{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2024-01-01T00:02:36","69,23"], [2,"2024-01-01T00:02:42","69,22"], [3,"2024-01-01T00:05:42","69,3"], [4,"2024-01-01T00:05:46","69,27"], [5,"2024-01-01T00:08:44","69,39"], [6,"2024-01-01T00:08:47","69,41"], [7,"2024-01-01T00:11:30","69,47"], [8,"2024-01-01T00:11:54","69,45"], [9,"2024-01-01T00:14:49","69,5"], [10,"2024-01-01T00:15:10","69,47"], [11,"2024-01-01T00:18:15","69,48"], [12,"2024-01-01T00:18:18","69,49"], [13,"2024-01-01T00:21:45","69,49"], [14,"2024-01-01T00:21:53","69,51"], [15,"2024-01-01T00:24:49","69,46"], [16,"2024-01-01T00:24:59","69,49"], [17,"2024-01-01T00:27:58","69,45"], [18,"2024-01-01T00:28:01","69,44"], [19,"2024-01-01T00:30:58","69,35"], [20,"2024-01-01T00:31:05","69,33"], [21,"2024-01-01T00:33:56","69,18"], [22,"2024-01-01T00:34:05","69,17"], [23,"2024-01-01T00:37:03","69,01"], [24,"2024-01-01T00:37:06","68,99"], [25,"2024-01-01T00:39:58","68,95"], [26,"2024-01-01T00:40:16","68,94"], [27,"2024-01-01T00:43:18","68,95"], [28,"2024-01-01T00:43:25","68,96"], [29,"2024-01-01T00:46:04","69"], [30,"2024-01-01T00:46:31","69,03"], [31,"2024-01-01T00:49:31","69,11"], [32,"2024-01-01T00:49:34","69,07"], [33,"2024-01-01T00:52:00","69,21"], [34,"2024-01-01T00:52:34","69,19"], [35,"2024-01-01T00:55:29","69,33"], [36,"2024-01-01T00:55:35","69,37"], [37,"2024-01-01T00:58:31","69,37"], [38,"2024-01-01T00:58:47","69,35"], [39,"2024-01-01T01:01:46","69,29"], [40,"2024-01-01T01:01:56","69,26"], [41,"2024-01-01T01:04:42","69,12"], [42,"2024-01-01T01:05:12","69,1"], [43,"2024-01-01T01:08:03","69,08"], [44,"2024-01-01T01:08:24","69,09"], [45,"2024-01-01T01:11:14","69"], [46,"2024-01-01T01:11:26","68,97"], [47,"2024-01-01T01:14:17","68,91"], [48,"2024-01-01T01:14:27","68,88"], [49,"2024-01-01T01:17:25","68,82"], [50,"2024-01-01T01:17:28","68,84"], [51,"2024-01-01T01:20:23","68,62"], [52,"2024-01-01T01:20:32","68,63"], [53,"2024-01-01T01:23:43","68,63"], [54,"2024-01-01T01:23:55","68,59"], [55,"2024-01-01T01:26:52","68,65"], [56,"2024-01-01T01:26:55","68,64"], [57,"2024-01-01T01:29:41","68,71"], [58,"2024-01-01T01:29:59","68,7"], [59,"2024-01-01T01:32:55","68,67"], [60,"2024-01-01T01:33:00","68,66"], [61,"2024-01-01T01:35:57","68,66"], [62,"2024-01-01T01:36:00","68,71"], [63,"2024-01-01T01:38:58","68,76"], [64,"2024-01-01T01:39:01","68,75"], [65,"2024-01-01T01:41:19","68,94"], [66,"2024-01-01T01:42:27","68,91"], [67,"2024-01-01T01:45:10","68,94"], [68,"2024-01-01T01:45:35","68,96"], [69,"2024-01-01T01:48:33","69,31"], [70,"2024-01-01T01:48:36","69,33"], [71,"2024-01-01T01:51:29","69,27"], [72,"2024-01-01T01:51:40","69,29"], [73,"2024-01-01T01:54:37","69,39"], [74,"2024-01-01T01:54:46","69,42"], [75,"2024-01-01T01:57:38","69,55"], [76,"2024-01-01T01:58:06","69,58"], [77,"2024-01-01T02:01:05","69,68"], [78,"2024-01-01T02:01:10","69,69"], [79,"2024-01-01T02:04:08","69,87"], [80,"2024-01-01T02:04:23","69,84"], [81,"2024-01-01T02:07:22","69,94"], [82,"2024-01-01T02:07:32","69,97"], [83,"2024-01-01T02:10:22","70,11"], [84,"2024-01-01T02:10:35","70,13"], [85,"2024-01-01T02:13:34","70,25"], [86,"2024-01-01T02:13:54","70,3"], [87,"2024-01-01T02:16:49","70,51"], [88,"2024-01-01T02:16:57","70,53"], [89,"2024-01-01T02:19:53","70,65"], [90,"2024-01-01T02:20:03","70,67"], [91,"2024-01-01T02:22:47","70,94"], [92,"2024-01-01T02:23:04","70,99"], [93,"2024-01-01T02:26:04","71,16"], [94,"2024-01-01T02:26:07","71,13"], [95,"2024-01-01T02:29:04","71,34"], [96,"2024-01-01T02:29:12","71,32"], [97,"2024-01-01T02:32:06","71,54"], [98,"2024-01-01T02:32:19","71,58"], [99,"2024-01-01T02:35:12","71,73"], [100,"2024-01-01T02:35:20","71,75"], [101,"2024-01-01T02:38:00","72,07"], [102,"2024-01-01T02:38:20","72,1"], [103,"2024-01-01T02:41:17","72,41"], [104,"2024-01-01T02:41:21","72,39"], [105,"2024-01-01T02:44:05","72,77"], [106,"2024-01-01T02:44:31","72,8"], [107,"2024-01-01T02:47:27","73,32"], [108,"2024-01-01T02:47:34","73,29"], [109,"2024-01-01T02:50:32","73,56"], [110,"2024-01-01T02:50:47","73,62"], [111,"2024-01-01T02:53:30","73,78"], [112,"2024-01-01T02:53:53","73,76"], [113,"2024-01-01T02:56:45","74,09"], [114,"2024-01-01T02:56:55","74,05"], [115,"2024-01-01T02:59:34","74,3"], [116,"2024-01-01T02:59:57","74,29"], [117,"2024-01-01T03:02:54","74,53"], [118,"2024-01-01T03:03:03","74,55"], [119,"2024-01-01T03:06:00","74,8"], [120,"2024-01-01T03:06:08","74,78"], [121,"2024-01-01T03:09:03","75,03"], [122,"2024-01-01T03:09:18","75,04"], [123,"2024-01-01T03:12:08","75,34"], [124,"2024-01-01T03:12:29","75,38"], [125,"2024-01-01T03:15:18","75,69"], [126,"2024-01-01T03:15:31","75,67"], [127,"2024-01-01T03:18:31","76,15"], [128,"2024-01-01T03:18:34","76,16"], [129,"2024-01-01T03:21:31","76,47"], [130,"2024-01-01T03:21:35","76,44"], [131,"2024-01-01T03:24:34","76,74"], [132,"2024-01-01T03:24:41","76,72"], [133,"2024-01-01T03:27:38","77,08"], [134,"2024-01-01T03:27:42","77,1"], [135,"2024-01-01T03:30:38","77,4"], [136,"2024-01-01T03:30:48","77,42"], [137,"2024-01-01T03:33:42","77,93"], [138,"2024-01-01T03:33:55","77,86"], [139,"2024-01-01T03:36:45","78,1"], [140,"2024-01-01T03:36:55","78,17"], [141,"2024-01-01T03:39:47","78,48"], [142,"2024-01-01T03:39:59","78,46"], [143,"2024-01-01T03:42:56","79,08"], [144,"2024-01-01T03:43:03","79,05"], [145,"2024-01-01T03:45:59","79,46"], [146,"2024-01-01T03:46:03","79,44"], [147,"2024-01-01T03:49:00","79,88"], [148,"2024-01-01T03:49:10","79,92"], [149,"2024-01-01T03:52:08","80,26"], [150,"2024-01-01T03:52:13","80,28"], [151,"2024-01-01T03:55:10","80,53"], [152,"2024-01-01T03:55:15","80,5"], [153,"2024-01-01T03:58:14","80,67"], [154,"2024-01-01T03:58:27","80,69"], [155,"2024-01-01T04:01:26","80,89"], [156,"2024-01-01T04:01:32","80,92"], [157,"2024-01-01T04:04:17","81,14"], [158,"2024-01-01T04:04:33","81,16"], [159,"2024-01-01T04:07:18","81,25"], [160,"2024-01-01T04:07:59","81,27"], [161,"2024-01-01T04:10:43","81,45"], [162,"2024-01-01T04:11:01","81,47"], [163,"2024-01-01T04:14:01","81,7"], [164,"2024-01-01T04:14:05","81,68"], [165,"2024-01-01T04:16:37","81,83"], [166,"2024-01-01T04:17:06","81,79"], [167,"2024-01-01T04:19:59","81,94"], [168,"2024-01-01T04:20:11","81,95"], [169,"2024-01-01T04:22:56","82,04"], [170,"2024-01-01T04:23:18","82,02"], [171,"2024-01-01T04:26:12","82,12"], [172,"2024-01-01T04:26:19","82,11"], [173,"2024-01-01T04:28:57","82,16"], [174,"2024-01-01T04:30:13","82,18"], [175,"2024-01-01T04:33:20","82,19"], [176,"2024-01-01T04:33:25","82,21"], [177,"2024-01-01T04:36:25","82,18"], [178,"2024-01-01T04:36:28","82,16"], [179,"2024-01-01T04:39:11","82,3"], [180,"2024-01-01T04:39:55","82,26"], [181,"2024-01-01T04:42:56","82,26"], [182,"2024-01-01T04:42:59","82,24"], [183,"2024-01-01T04:46:02","82,24"], [184,"2024-01-01T04:46:06","82,21"], [185,"2024-01-01T04:49:03","82,36"], [186,"2024-01-01T04:49:10","82,37"], [187,"2024-01-01T04:52:08","82,32"], [188,"2024-01-01T04:52:22","82,35"], [189,"2024-01-01T04:55:23","82,34"], [190,"2024-01-01T04:55:28","82,41"], [191,"2024-01-01T04:58:25","82,4"], [192,"2024-01-01T04:58:35","82,39"], [193,"2024-01-01T05:01:33","82,2"], [194,"2024-01-01T05:02:10","82,18"], [195,"2024-01-01T05:05:10","82,24"], [196,"2024-01-01T05:05:18","82,26"], [197,"2024-01-01T05:08:16","82,3"], [198,"2024-01-01T05:08:19","82,33"], [199,"2024-01-01T05:11:16","82,3"], [200,"2024-01-01T05:11:29","82,35"], [201,"2024-01-01T05:14:25","82,43"], [202,"2024-01-01T05:14:39","82,47"], [203,"2024-01-01T05:17:34","82,6"], [204,"2024-01-01T05:17:40","82,57"], [205,"2024-01-01T05:20:39","82,56"], [206,"2024-01-01T05:20:42","82,51"], [207,"2024-01-01T05:23:39","82,36"], [208,"2024-01-01T05:23:49","82,4"], [209,"2024-01-01T05:26:32","82,81"], [210,"2024-01-01T05:26:50","82,76"], [211,"2024-01-01T05:29:50","82,97"], [212,"2024-01-01T05:29:54","83,04"], [213,"2024-01-01T05:32:51","82,88"], [214,"2024-01-01T05:32:56","82,93"], [215,"2024-01-01T05:35:53","82,88"], [216,"2024-01-01T05:36:07","82,9"], [217,"2024-01-01T05:39:04","82,67"], [218,"2024-01-01T05:39:10","82,7"], [219,"2024-01-01T05:42:08","82,61"], [220,"2024-01-01T05:42:13","82,54"], [221,"2024-01-01T05:44:58","82,76"], [222,"2024-01-01T05:45:19","82,74"], [223,"2024-01-01T05:48:16","82,38"], [224,"2024-01-01T05:48:21","82,33"], [225,"2024-01-01T05:51:10","82,14"], [226,"2024-01-01T05:51:23","82,16"], [227,"2024-01-01T05:54:20","82,03"], [228,"2024-01-01T05:54:23","82,07"], [229,"2024-01-01T05:57:18","81,78"], [230,"2024-01-01T05:57:28","81,76"], [231,"2024-01-01T06:00:27","81,61"], [232,"2024-01-01T06:00:55","81,6"], [233,"2024-01-01T06:03:49","81,41"], [234,"2024-01-01T06:03:55","81,39"], [235,"2024-01-01T06:06:51","81,26"], [236,"2024-01-01T06:07:01","81,21"], [237,"2024-01-01T06:09:59","80,84"], [238,"2024-01-01T06:10:02","80,82"], [239,"2024-01-01T06:12:57","80,82"], [240,"2024-01-01T06:13:12","80,79"], [241,"2024-01-01T06:16:13","80,8"], [242,"2024-01-01T06:16:23","80,81"], [243,"2024-01-01T06:19:18","80,56"], [244,"2024-01-01T06:19:37","80,54"], [245,"2024-01-01T06:22:42","80,54"], [246,"2024-01-01T06:22:45","80,56"], [247,"2024-01-01T06:25:22","80,59"], [248,"2024-01-01T06:25:48","80,61"], [249,"2024-01-01T06:28:35","80,7"], [250,"2024-01-01T06:28:49","80,67"], [251,"2024-01-01T06:31:49","80,91"], [252,"2024-01-01T06:31:52","80,85"], [253,"2024-01-01T06:34:45","80,87"], [254,"2024-01-01T06:34:59","80,91"], [255,"2024-01-01T06:37:53","81,21"], [256,"2024-01-01T06:38:06","81,17"], [257,"2024-01-01T06:41:06","81,54"], [258,"2024-01-01T06:41:13","81,5"], [259,"2024-01-01T06:44:06","81,57"], [260,"2024-01-01T06:44:14","81,55"], [261,"2024-01-01T06:47:11","81,92"], [262,"2024-01-01T06:47:15","81,94"], [263,"2024-01-01T06:50:10","81,84"], [264,"2024-01-01T06:50:16","81,86"], [265,"2024-01-01T06:53:13","81,97"], [266,"2024-01-01T06:53:21","81,99"], [267,"2024-01-01T06:56:18","82,14"], [268,"2024-01-01T06:56:28","82,16"], [269,"2024-01-01T06:59:25","82,2"], [270,"2024-01-01T06:59:28","82,23"], [271,"2024-01-01T07:02:27","82,25"], [272,"2024-01-01T07:02:31","82,28"], [273,"2024-01-01T07:05:30","82,47"], [274,"2024-01-01T07:05:35","82,51"], [275,"2024-01-01T07:08:14","82,41"], [276,"2024-01-01T07:08:36","82,46"], [277,"2024-01-01T07:11:23","82,48"], [278,"2024-01-01T07:11:39","82,51"], [279,"2024-01-01T07:14:39","82,65"], [280,"2024-01-01T07:14:46","82,63"], [281,"2024-01-01T07:17:39","82,68"], [282,"2024-01-01T07:17:52","82,7"], [283,"2024-01-01T07:20:48","82,63"], [284,"2024-01-01T07:20:52","82,58"], [285,"2024-01-01T07:23:54","82,59"], [286,"2024-01-01T07:24:01","82,61"], [287,"2024-01-01T07:26:58","82,49"], [288,"2024-01-01T07:27:01","82,52"], [289,"2024-01-01T07:29:54","82,45"], [290,"2024-01-01T07:30:08","82,49"], [291,"2024-01-01T07:33:06","82,41"], [292,"2024-01-01T07:33:10","82,36"], [293,"2024-01-01T07:36:10","82,21"], [294,"2024-01-01T07:36:23","82,18"], [295,"2024-01-01T07:39:17","82,03"], [296,"2024-01-01T07:39:32","82,1"], [297,"2024-01-01T07:42:27","81,88"], [298,"2024-01-01T07:42:34","81,86"], [299,"2024-01-01T07:45:33","81,64"], [300,"2024-01-01T07:45:39","81,66"], [301,"2024-01-01T07:48:39","81,08"], [302,"2024-01-01T07:48:42","81,12"], [303,"2024-01-01T07:51:37","80,35"], [304,"2024-01-01T07:51:42","80,38"], [305,"2024-01-01T07:54:42","79,76"], [306,"2024-01-01T07:54:45","79,74"], [307,"2024-01-01T07:57:40","79,07"], [308,"2024-01-01T07:58:02","79,06"], [309,"2024-01-01T08:00:55","78,26"], [310,"2024-01-01T08:01:08","78,25"], [311,"2024-01-01T08:04:07","77,65"], [312,"2024-01-01T08:04:17","77,63"], [313,"2024-01-01T08:07:16","76,85"], [314,"2024-01-01T08:07:33","76,79"], [315,"2024-01-01T08:10:29","76,01"], [316,"2024-01-01T08:10:34","75,99"], [317,"2024-01-01T08:13:32","75,04"], [318,"2024-01-01T08:13:35","75,02"], [319,"2024-01-01T08:16:31","74,22"], [320,"2024-01-01T08:16:41","74,18"], [321,"2024-01-01T08:19:39","73,68"], [322,"2024-01-01T08:19:42","73,7"], [323,"2024-01-01T08:22:42","73,09"], [324,"2024-01-01T08:22:46","73,06"], [325,"2024-01-01T08:25:42","72,86"], [326,"2024-01-01T08:25:47","72,84"], [327,"2024-01-01T08:28:45","72,56"], [328,"2024-01-01T08:28:49","72,55"], [329,"2024-01-01T08:31:39","72,54"], [330,"2024-01-01T08:31:49","72,52"], [331,"2024-01-01T08:34:47","72,65"], [332,"2024-01-01T08:34:50","72,63"], [333,"2024-01-01T08:37:48","72,83"], [334,"2024-01-01T08:37:53","72,74"], [335,"2024-01-01T08:41:02","72,74"], [336,"2024-01-01T08:41:30","72,78"], [337,"2024-01-01T08:44:19","72,85"], [338,"2024-01-01T08:44:30","72,88"], [339,"2024-01-01T08:47:29","73,09"], [340,"2024-01-01T08:47:32","73,13"], [341,"2024-01-01T08:50:25","72,8"], [342,"2024-01-01T08:50:36","72,77"], [343,"2024-01-01T08:53:35","72,84"], [344,"2024-01-01T08:53:50","72,88"], [345,"2024-01-01T08:56:49","72,48"], [346,"2024-01-01T08:56:53","72,49"], [347,"2024-01-01T08:59:48","72,48"], [348,"2024-01-01T08:59:58","72,45"], [349,"2024-01-01T09:02:56","72,43"], [350,"2024-01-01T09:03:04","72,41"], [351,"2024-01-01T09:06:07","72,41"], [352,"2024-01-01T09:06:11","72,38"], [353,"2024-01-01T09:09:10","72,3"], [354,"2024-01-01T09:09:13","72,28"], [355,"2024-01-01T09:12:06","72,2"], [356,"2024-01-01T09:12:15","72,23"], [357,"2024-01-01T09:15:11","72,14"], [358,"2024-01-01T09:15:16","72,15"], [359,"2024-01-01T09:18:12","72,06"], [360,"2024-01-01T09:18:18","72,09"], [361,"2024-01-01T09:21:20","72,08"], [362,"2024-01-01T09:21:36","72,11"], [363,"2024-01-01T09:24:35","72,07"], [364,"2024-01-01T09:24:46","72,12"], [365,"2024-01-01T09:27:44","72,01"], [366,"2024-01-01T09:27:51","72,03"], [367,"2024-01-01T09:30:46","71,97"], [368,"2024-01-01T09:30:51","71,96"], [369,"2024-01-01T09:33:52","71,96"], [370,"2024-01-01T09:33:55","71,95"], [371,"2024-01-01T09:36:36","71,96"], [372,"2024-01-01T09:36:56","72,01"], [373,"2024-01-01T09:39:54","72,14"], [374,"2024-01-01T09:40:02","72,18"], [375,"2024-01-01T09:43:00","72,15"], [376,"2024-01-01T09:43:15","72,21"], [377,"2024-01-01T09:46:07","72,51"], [378,"2024-01-01T09:46:17","72,49"], [379,"2024-01-01T09:49:17","72,64"], [380,"2024-01-01T09:49:20","72,63"], [381,"2024-01-01T09:52:09","72,38"], [382,"2024-01-01T09:52:24","72,43"], [383,"2024-01-01T09:55:22","72,3"], [384,"2024-01-01T09:55:25","72,25"], [385,"2024-01-01T09:58:17","72,15"], [386,"2024-01-01T09:58:31","72,13"], [387,"2024-01-01T10:01:30","71,83"], [388,"2024-01-01T10:01:46","71,81"], [389,"2024-01-01T10:04:45","71,67"], [390,"2024-01-01T10:04:50","71,62"], [391,"2024-01-01T10:07:47","71,85"], [392,"2024-01-01T10:07:53","71,81"], [393,"2024-01-01T10:10:57","71,8"], [394,"2024-01-01T10:11:00","71,84"], [395,"2024-01-01T10:13:59","71,93"], [396,"2024-01-01T10:14:09","71,94"], [397,"2024-01-01T10:16:56","71,97"], [398,"2024-01-01T10:17:10","72,01"], [399,"2024-01-01T10:20:00","72,34"], [400,"2024-01-01T10:20:11","72,28"], [401,"2024-01-01T10:23:09","72,76"], [402,"2024-01-01T10:23:15","72,77"], [403,"2024-01-01T10:25:54","73,06"], [404,"2024-01-01T10:26:18","73,09"], [405,"2024-01-01T10:29:15","73,36"], [406,"2024-01-01T10:29:22","73,33"], [407,"2024-01-01T10:32:20","73,32"], [408,"2024-01-01T10:32:25","73,37"], [409,"2024-01-01T10:34:58","73,65"], [410,"2024-01-01T10:35:37","73,67"], [411,"2024-01-01T10:38:34","74,03"], [412,"2024-01-01T10:38:38","74,07"], [413,"2024-01-01T10:41:35","73,86"], [414,"2024-01-01T10:41:38","73,87"], [415,"2024-01-01T10:44:33","73,95"], [416,"2024-01-01T10:44:48","73,98"], [417,"2024-01-01T10:47:44","74,13"], [418,"2024-01-01T10:47:50","74,09"], [419,"2024-01-01T10:50:49","74,3"], [420,"2024-01-01T10:50:52","74,33"], [421,"2024-01-01T10:53:49","74,16"], [422,"2024-01-01T10:53:53","74,19"], [423,"2024-01-01T10:56:53","74,16"], [424,"2024-01-01T10:57:05","74,12"], [425,"2024-01-01T11:00:04","74,2"], [426,"2024-01-01T11:00:07","74,22"], [427,"2024-01-01T11:03:07","73,62"], [428,"2024-01-01T11:03:16","73,67"], [429,"2024-01-01T11:05:12","73,66"], [430,"2024-01-01T11:06:21","73,65"], [431,"2024-01-01T11:09:18","73,2"], [432,"2024-01-01T11:09:23","73,13"], [433,"2024-01-01T11:12:35","73,13"], [434,"2024-01-01T11:12:41","73,16"], [435,"2024-01-01T11:15:38","72,51"], [436,"2024-01-01T11:15:41","72,57"], [437,"2024-01-01T11:18:36","72"], [438,"2024-01-01T11:18:44","71,98"], [439,"2024-01-01T11:21:37","71,48"], [440,"2024-01-01T11:21:50","71,53"], [441,"2024-01-01T11:24:48","70,89"], [442,"2024-01-01T11:24:54","70,91"], [443,"2024-01-01T11:27:47","70,45"], [444,"2024-01-01T11:27:54","70,41"], [445,"2024-01-01T11:30:53","70,49"], [446,"2024-01-01T11:30:56","70,56"], [447,"2024-01-01T11:33:54","70,41"], [448,"2024-01-01T11:33:57","70,36"], [449,"2024-01-01T11:36:56","70,45"], [450,"2024-01-01T11:36:59","70,47"], [451,"2024-01-01T11:39:59","70,44"], [452,"2024-01-01T11:40:03","70,5"], [453,"2024-01-01T11:43:02","70,31"], [454,"2024-01-01T11:43:11","70,24"], [455,"2024-01-01T11:46:10","70,13"], [456,"2024-01-01T11:46:13","70,09"], [457,"2024-01-01T11:49:13","70,05"], [458,"2024-01-01T11:49:18","69,96"], [459,"2024-01-01T11:52:16","69,96"], [460,"2024-01-01T11:52:21","70,02"], [461,"2024-01-01T11:55:15","69,27"], [462,"2024-01-01T11:55:24","69,37"], [463,"2024-01-01T11:58:22","68,8"], [464,"2024-01-01T11:58:25","68,81"], [465,"2024-01-01T12:01:18","68,95"], [466,"2024-01-01T12:01:26","68,97"], [467,"2024-01-01T12:04:25","68,37"], [468,"2024-01-01T12:04:30","68,35"], [469,"2024-01-01T12:07:30","67,93"], [470,"2024-01-01T12:07:36","67,95"], [471,"2024-01-01T12:10:31","66,97"], [472,"2024-01-01T12:10:36","67,03"], [473,"2024-01-01T12:13:20","66,63"], [474,"2024-01-01T12:13:51","66,72"], [475,"2024-01-01T12:16:49","65,69"], [476,"2024-01-01T12:16:53","65,67"], [477,"2024-01-01T12:19:53","65,6"], [478,"2024-01-01T12:20:01","65,54"], [479,"2024-01-01T12:22:57","64,87"], [480,"2024-01-01T12:23:01","64,86"], [481,"2024-01-01T12:26:01","64,7"], [482,"2024-01-01T12:26:04","64,73"], [483,"2024-01-01T12:28:58","64,73"], [484,"2024-01-01T12:29:04","64,68"], [485,"2024-01-01T12:32:02","64,27"], [486,"2024-01-01T12:32:07","64,15"], [487,"2024-01-01T12:35:05","62,3"], [488,"2024-01-01T12:35:09","62,19"], [489,"2024-01-01T12:37:58","61,71"], [490,"2024-01-01T12:38:14","61,77"], [491,"2024-01-01T12:41:00","62,07"], [492,"2024-01-01T12:41:16","62,17"], [493,"2024-01-01T12:44:15","62,1"], [494,"2024-01-01T12:44:18","62,03"], [495,"2024-01-01T12:47:16","60,32"], [496,"2024-01-01T12:47:24","60,38"], [497,"2024-01-01T12:50:20","58,68"], [498,"2024-01-01T12:50:25","58,64"], [499,"2024-01-01T12:53:12","57,29"], [500,"2024-01-01T12:53:27","57,35"], [501,"2024-01-01T12:56:25","54,73"], [502,"2024-01-01T12:56:31","54,62"], [503,"2024-01-01T12:59:29","52,28"], [504,"2024-01-01T12:59:31","52,33"], [505,"2024-01-01T13:02:26","51,39"], [506,"2024-01-01T13:02:32","50,9"], [507,"2024-01-01T13:05:29","48,73"], [508,"2024-01-01T13:05:38","48,64"], [509,"2024-01-01T13:08:28","48,1"], [510,"2024-01-01T13:08:44","47,86"], [511,"2024-01-01T13:11:43","46,96"], [512,"2024-01-01T13:11:49","46,9"], [513,"2024-01-01T13:14:46","56,61"], [514,"2024-01-01T13:14:49","56,91"], [515,"2024-01-01T13:17:48","59,89"], [516,"2024-01-01T13:17:54","60,01"], [517,"2024-01-01T13:20:50","61,16"], [518,"2024-01-01T13:20:55","61,59"], [519,"2024-01-01T13:23:49","62,63"], [520,"2024-01-01T13:23:56","62,5"], [521,"2024-01-01T13:26:56","62,5"], [522,"2024-01-01T13:26:59","62,46"], [523,"2024-01-01T13:29:59","63,17"], [524,"2024-01-01T13:30:02","63,04"], [525,"2024-01-01T13:33:02","63,03"], [526,"2024-01-01T13:33:09","63"], [527,"2024-01-01T13:36:06","64,08"], [528,"2024-01-01T13:36:09","64,1"], [529,"2024-01-01T13:38:57","63,89"], [530,"2024-01-01T13:39:10","63,98"], [531,"2024-01-01T13:42:06","64,67"], [532,"2024-01-01T13:42:12","64,58"], [533,"2024-01-01T13:45:07","65,16"], [534,"2024-01-01T13:45:14","65,27"], [535,"2024-01-01T13:48:12","65,03"], [536,"2024-01-01T13:48:16","65,01"], [537,"2024-01-01T13:51:14","64,68"], [538,"2024-01-01T13:51:17","64,45"], [539,"2024-01-01T13:54:13","65,92"], [540,"2024-01-01T13:54:19","65,67"], [541,"2024-01-01T13:57:18","65,02"], [542,"2024-01-01T13:57:21","65,13"], [543,"2024-01-01T14:00:20","65,35"], [544,"2024-01-01T14:00:24","65,23"], [545,"2024-01-01T14:03:24","64,44"], [546,"2024-01-01T14:03:28","64,56"], [547,"2024-01-01T14:06:24","64,41"], [548,"2024-01-01T14:06:31","64,2"], [549,"2024-01-01T14:09:29","65,1"], [550,"2024-01-01T14:09:36","65,09"], [551,"2024-01-01T14:12:35","66,2"], [552,"2024-01-01T14:12:38","66,09"], [553,"2024-01-01T14:15:33","66,25"], [554,"2024-01-01T14:15:39","66,19"], [555,"2024-01-01T14:18:34","66,9"], [556,"2024-01-01T14:18:39","66,73"], [557,"2024-01-01T14:21:35","67,05"], [558,"2024-01-01T14:21:40","67,09"], [559,"2024-01-01T14:24:39","68,27"], [560,"2024-01-01T14:24:42","68,35"], [561,"2024-01-01T14:27:37","68,28"], [562,"2024-01-01T14:27:43","68,25"], [563,"2024-01-01T14:30:41","68,59"], [564,"2024-01-01T14:30:45","68,7"], [565,"2024-01-01T14:33:42","69,13"], [566,"2024-01-01T14:33:45","68,82"], [567,"2024-01-01T14:36:44","69,19"], [568,"2024-01-01T14:36:47","69,23"], [569,"2024-01-01T14:39:46","69,4"], [570,"2024-01-01T14:39:49","69,31"], [571,"2024-01-01T14:42:47","69,6"], [572,"2024-01-01T14:42:51","69,67"], [573,"2024-01-01T14:45:50","69,68"], [574,"2024-01-01T14:45:56","69,87"], [575,"2024-01-01T14:48:53","70,18"], [576,"2024-01-01T14:48:59","70,34"], [577,"2024-01-01T14:51:56","70,08"], [578,"2024-01-01T14:52:00","69,85"], [579,"2024-01-01T14:54:57","69,96"], [580,"2024-01-01T14:55:00","70,05"], [581,"2024-01-01T14:57:58","70,44"], [582,"2024-01-01T14:58:03","70,49"], [583,"2024-01-01T15:01:00","70,54"], [584,"2024-01-01T15:01:05","70,62"], [585,"2024-01-01T15:04:02","71,07"], [586,"2024-01-01T15:04:06","71,18"], [587,"2024-01-01T15:07:04","70,08"], [588,"2024-01-01T15:07:07","69,98"], [589,"2024-01-01T15:10:00","70,46"], [590,"2024-01-01T15:10:09","70,58"], [591,"2024-01-01T15:13:05","70,08"], [592,"2024-01-01T15:13:11","70,03"], [593,"2024-01-01T15:16:02","70,85"], [594,"2024-01-01T15:16:15","70,72"], [595,"2024-01-01T15:19:12","71,36"], [596,"2024-01-01T15:19:18","71,45"], [597,"2024-01-01T15:22:18","70,38"], [598,"2024-01-01T15:22:21","70,45"], [599,"2024-01-01T15:25:19","70,62"], [600,"2024-01-01T15:25:22","70,46"], [601,"2024-01-01T15:28:19","71,22"], [602,"2024-01-01T15:28:22","71,17"], [603,"2024-01-01T15:31:22","71,56"], [604,"2024-01-01T15:31:25","71,49"], [605,"2024-01-01T15:34:24","71,11"], [606,"2024-01-01T15:34:27","71,24"], [607,"2024-01-01T15:37:26","71,62"], [608,"2024-01-01T15:37:30","71,71"], [609,"2024-01-01T15:40:29","71,37"], [610,"2024-01-01T15:40:36","71,5"], [611,"2024-01-01T15:43:34","71,36"], [612,"2024-01-01T15:43:37","71,46"], [613,"2024-01-01T15:46:34","71,62"], [614,"2024-01-01T15:46:40","70,99"], [615,"2024-01-01T15:49:38","70,96"], [616,"2024-01-01T15:49:42","70,78"], [617,"2024-01-01T15:52:41","71,24"], [618,"2024-01-01T15:52:46","71,36"], [619,"2024-01-01T15:55:44","71,47"], [620,"2024-01-01T15:55:51","71,58"], [621,"2024-01-01T15:58:48","71,25"], [622,"2024-01-01T15:58:52","71,35"], [623,"2024-01-01T16:01:51","71,3"], [624,"2024-01-01T16:01:54","71,33"], [625,"2024-01-01T16:04:53","71,17"], [626,"2024-01-01T16:04:58","71,05"], [627,"2024-01-01T16:07:55","70,59"], [628,"2024-01-01T16:08:00","70,51"], [629,"2024-01-01T16:11:00","70,82"], [630,"2024-01-01T16:11:07","70,35"], [631,"2024-01-01T16:14:08","70,35"], [632,"2024-01-01T16:14:25","70,54"], [633,"2024-01-01T16:17:22","69,98"], [634,"2024-01-01T16:17:27","70,1"], [635,"2024-01-01T16:20:24","70,96"], [636,"2024-01-01T16:20:29","70,83"], [637,"2024-01-01T16:23:26","69,73"], [638,"2024-01-01T16:23:31","69,9"], [639,"2024-01-01T16:26:32","69,89"], [640,"2024-01-01T16:26:35","69,87"], [641,"2024-01-01T16:29:34","70,6"], [642,"2024-01-01T16:29:38","70,32"], [643,"2024-01-01T16:32:37","70,08"], [644,"2024-01-01T16:32:40","70,22"], [645,"2024-01-01T16:35:37","69,56"], [646,"2024-01-01T16:35:42","69,61"], [647,"2024-01-01T16:38:42","70,09"], [648,"2024-01-01T16:38:47","70"], [649,"2024-01-01T16:41:44","70,1"], [650,"2024-01-01T16:41:47","70,2"], [651,"2024-01-01T16:44:46","70,61"], [652,"2024-01-01T16:44:49","70,49"], [653,"2024-01-01T16:47:48","70,64"], [654,"2024-01-01T16:47:51","70,62"], [655,"2024-01-01T16:50:47","70,35"], [656,"2024-01-01T16:50:51","70,49"], [657,"2024-01-01T16:53:50","70,76"], [658,"2024-01-01T16:53:53","70,87"], [659,"2024-01-01T16:56:51","71,22"], [660,"2024-01-01T16:56:57","71,15"], [661,"2024-01-01T16:59:56","71,47"], [662,"2024-01-01T16:59:59","71,63"], [663,"2024-01-01T17:02:55","71,44"], [664,"2024-01-01T17:03:06","71,46"], [665,"2024-01-01T17:06:05","71,68"], [666,"2024-01-01T17:06:09","71,56"], [667,"2024-01-01T17:09:09","71,59"], [668,"2024-01-01T17:09:12","71,54"], [669,"2024-01-01T17:12:08","72,63"], [670,"2024-01-01T17:12:15","72,58"], [671,"2024-01-01T17:15:13","72,12"], [672,"2024-01-01T17:15:19","72,02"], [673,"2024-01-01T17:18:14","71,74"], [674,"2024-01-01T17:18:19","71,86"], [675,"2024-01-01T17:21:07","71,61"], [676,"2024-01-01T17:21:24","71,56"], [677,"2024-01-01T17:24:23","72,13"], [678,"2024-01-01T17:24:26","72,26"], [679,"2024-01-01T17:27:24","72,9"], [680,"2024-01-01T17:27:28","72,97"], [681,"2024-01-01T17:30:25","73,65"], [682,"2024-01-01T17:30:28","73,68"], [683,"2024-01-01T17:33:28","74,09"], [684,"2024-01-01T17:33:32","74,03"], [685,"2024-01-01T17:36:22","73,97"], [686,"2024-01-01T17:36:32","74,05"], [687,"2024-01-01T17:39:31","73,98"], [688,"2024-01-01T17:39:37","74,01"], [689,"2024-01-01T17:42:36","74,31"], [690,"2024-01-01T17:42:41","74,33"], [691,"2024-01-01T17:45:39","74,81"], [692,"2024-01-01T17:45:41","74,8"], [693,"2024-01-01T17:48:32","75,13"], [694,"2024-01-01T17:48:41","75,21"], [695,"2024-01-01T17:51:35","75,32"], [696,"2024-01-01T17:51:44","75,36"], [697,"2024-01-01T17:54:38","75,2"], [698,"2024-01-01T17:54:53","75,22"], [699,"2024-01-01T17:57:52","74,56"], [700,"2024-01-01T17:57:55","74,54"], [701,"2024-01-01T18:00:53","74,77"], [702,"2024-01-01T18:00:58","74,72"], [703,"2024-01-01T18:03:54","74,77"], [704,"2024-01-01T18:03:58","74,81"], [705,"2024-01-01T18:06:55","75,26"], [706,"2024-01-01T18:07:02","75,31"], [707,"2024-01-01T18:09:52","75,63"], [708,"2024-01-01T18:10:04","75,57"], [709,"2024-01-01T18:13:06","75,57"], [710,"2024-01-01T18:13:13","75,64"], [711,"2024-01-01T18:16:11","75,71"], [712,"2024-01-01T18:16:14","75,75"], [713,"2024-01-01T18:19:05","75,62"], [714,"2024-01-01T18:19:18","75,64"], [715,"2024-01-01T18:22:16","75,62"], [716,"2024-01-01T18:22:23","75,67"], [717,"2024-01-01T18:25:20","75,47"], [718,"2024-01-01T18:25:23","75,44"], [719,"2024-01-01T18:28:21","75,3"], [720,"2024-01-01T18:28:28","75,18"], [721,"2024-01-01T18:31:25","75,03"], [722,"2024-01-01T18:31:29","75,08"], [723,"2024-01-01T18:34:21","75,08"], [724,"2024-01-01T18:34:30","75,1"], [725,"2024-01-01T18:37:30","75,12"], [726,"2024-01-01T18:37:37","75,16"], [727,"2024-01-01T18:40:34","75,45"], [728,"2024-01-01T18:40:37","75,4"], [729,"2024-01-01T18:43:37","75,3"], [730,"2024-01-01T18:43:46","75,29"], [731,"2024-01-01T18:46:41","74,75"], [732,"2024-01-01T18:46:46","74,71"], [733,"2024-01-01T18:49:45","74,34"], [734,"2024-01-01T18:49:48","74,36"], [735,"2024-01-01T18:52:46","74,25"], [736,"2024-01-01T18:52:49","74,22"], [737,"2024-01-01T18:55:49","74,26"], [738,"2024-01-01T18:55:52","74,28"], [739,"2024-01-01T18:58:50","74,16"], [740,"2024-01-01T18:58:54","74,19"], [741,"2024-01-01T19:01:50","74,03"], [742,"2024-01-01T19:01:56","74,07"], [743,"2024-01-01T19:04:54","74,26"], [744,"2024-01-01T19:05:04","74,24"], [745,"2024-01-01T19:08:16","74,23"], [746,"2024-01-01T19:08:19","74,26"], [747,"2024-01-01T19:11:21","74,26"], [748,"2024-01-01T19:11:28","74,24"], [749,"2024-01-01T19:14:23","74,16"], [750,"2024-01-01T19:14:32","74,13"], [751,"2024-01-01T19:17:30","73,83"], [752,"2024-01-01T19:17:36","73,86"], [753,"2024-01-01T19:20:33","73,46"], [754,"2024-01-01T19:20:36","73,44"], [755,"2024-01-01T19:23:34","73,59"], [756,"2024-01-01T19:23:47","73,55"], [757,"2024-01-01T19:26:38","74,07"], [758,"2024-01-01T19:26:52","74,11"], [759,"2024-01-01T19:29:51","74,46"], [760,"2024-01-01T19:29:54","74,45"], [761,"2024-01-01T19:32:46","74,76"], [762,"2024-01-01T19:33:00","74,8"], [763,"2024-01-01T19:35:59","74,68"], [764,"2024-01-01T19:36:09","74,65"], [765,"2024-01-01T19:39:07","74,44"], [766,"2024-01-01T19:39:10","74,43"], [767,"2024-01-01T19:42:07","74,53"], [768,"2024-01-01T19:42:13","74,52"], [769,"2024-01-01T19:45:13","74,56"], [770,"2024-01-01T19:45:22","74,58"], [771,"2024-01-01T19:48:08","74,66"], [772,"2024-01-01T19:48:32","74,7"], [773,"2024-01-01T19:51:32","74,93"], [774,"2024-01-01T19:51:37","74,94"], [775,"2024-01-01T19:54:32","75,15"], [776,"2024-01-01T19:54:49","75,16"], [777,"2024-01-01T19:57:47","75,37"], [778,"2024-01-01T19:57:52","75,39"], [779,"2024-01-01T20:00:40","75,62"], [780,"2024-01-01T20:00:57","75,6"], [781,"2024-01-01T20:03:55","75,85"], [782,"2024-01-01T20:04:07","75,83"], [783,"2024-01-01T20:07:00","75,97"], [784,"2024-01-01T20:07:17","75,98"], [785,"2024-01-01T20:10:13","76"], [786,"2024-01-01T20:10:18","76,03"], [787,"2024-01-01T20:13:18","76,07"], [788,"2024-01-01T20:13:24","76,06"], [789,"2024-01-01T20:16:14","76,07"], [790,"2024-01-01T20:16:34","76,03"], [791,"2024-01-01T20:19:28","75,93"], [792,"2024-01-01T20:19:36","75,91"], [793,"2024-01-01T20:22:35","75,5"], [794,"2024-01-01T20:22:38","75,52"], [795,"2024-01-01T20:25:32","75,25"], [796,"2024-01-01T20:25:38","75,23"], [797,"2024-01-01T20:28:35","74,83"], [798,"2024-01-01T20:28:52","74,85"], [799,"2024-01-01T20:31:50","74,59"], [800,"2024-01-01T20:32:00","74,56"], [801,"2024-01-01T20:34:47","74,39"], [802,"2024-01-01T20:35:02","74,38"], [803,"2024-01-01T20:38:01","74,33"], [804,"2024-01-01T20:38:04","74,35"], [805,"2024-01-01T20:41:15","74,35"], [806,"2024-01-01T20:41:21","74,33"], [807,"2024-01-01T20:44:11","74,28"], [808,"2024-01-01T20:44:25","74,29"], [809,"2024-01-01T20:47:22","74,22"], [810,"2024-01-01T20:47:29","74,2"], [811,"2024-01-01T20:50:18","74,17"], [812,"2024-01-01T20:50:33","74,13"], [813,"2024-01-01T20:53:50","74,13"], [814,"2024-01-01T20:53:55","74,11"], [815,"2024-01-01T20:56:52","74,06"], [816,"2024-01-01T20:57:00","74,08"], [817,"2024-01-01T20:59:59","74,04"], [818,"2024-01-01T21:00:13","74,05"], [819,"2024-01-01T21:03:08","74,06"], [820,"2024-01-01T21:03:18","74,08"], [821,"2024-01-01T21:05:54","74,22"], [822,"2024-01-01T21:06:19","74,2"], [823,"2024-01-01T21:09:18","74,33"], [824,"2024-01-01T21:09:26","74,35"], [825,"2024-01-01T21:12:25","74,62"], [826,"2024-01-01T21:12:31","74,64"], [827,"2024-01-01T21:15:29","74,84"], [828,"2024-01-01T21:15:34","74,82"], [829,"2024-01-01T21:18:34","75,05"], [830,"2024-01-01T21:18:40","75,07"], [831,"2024-01-01T21:21:33","75,19"], [832,"2024-01-01T21:21:45","75,2"], [833,"2024-01-01T21:24:44","75,37"], [834,"2024-01-01T21:24:53","75,43"], [835,"2024-01-01T21:27:51","75,54"], [836,"2024-01-01T21:28:07","75,56"], [837,"2024-01-01T21:31:07","75,73"], [838,"2024-01-01T21:31:12","75,74"], [839,"2024-01-01T21:34:12","75,78"], [840,"2024-01-01T21:34:15","75,79"], [841,"2024-01-01T21:37:15","75,94"], [842,"2024-01-01T21:37:21","75,96"], [843,"2024-01-01T21:40:15","76,11"], [844,"2024-01-01T21:40:58","76,13"], [845,"2024-01-01T21:43:52","76,27"], [846,"2024-01-01T21:43:59","76,26"], [847,"2024-01-01T21:46:54","76,37"], [848,"2024-01-01T21:47:00","76,35"], [849,"2024-01-01T21:49:49","76,45"], [850,"2024-01-01T21:50:12","76,47"], [851,"2024-01-01T21:53:08","76,56"], [852,"2024-01-01T21:53:14","76,55"], [853,"2024-01-01T21:55:47","76,61"], [854,"2024-01-01T21:56:22","76,57"], [855,"2024-01-01T21:59:19","76,69"], [856,"2024-01-01T21:59:29","76,67"], [857,"2024-01-01T22:02:26","76,73"], [858,"2024-01-01T22:02:37","76,71"], [859,"2024-01-01T22:05:35","76,77"], [860,"2024-01-01T22:05:49","76,78"], [861,"2024-01-01T22:08:49","76,95"], [862,"2024-01-01T22:08:56","76,94"], [863,"2024-01-01T22:11:52","77,1"], [864,"2024-01-01T22:12:01","77,12"], [865,"2024-01-01T22:14:49","77,19"], [866,"2024-01-01T22:15:03","77,15"], [867,"2024-01-01T22:17:47","77,28"], [868,"2024-01-01T22:18:11","77,27"], [869,"2024-01-01T22:21:11","77,44"], [870,"2024-01-01T22:21:14","77,42"], [871,"2024-01-01T22:24:08","77,5"], [872,"2024-01-01T22:24:25","77,48"], [873,"2024-01-01T22:27:24","77,6"], [874,"2024-01-01T22:27:38","77,58"], [875,"2024-01-01T22:30:36","77,64"], [876,"2024-01-01T22:30:39","77,62"], [877,"2024-01-01T22:33:27","77,66"], [878,"2024-01-01T22:33:42","77,7"], [879,"2024-01-01T22:36:36","77,69"], [880,"2024-01-01T22:36:45","77,67"], [881,"2024-01-01T22:39:43","77,75"], [882,"2024-01-01T22:39:48","77,73"], [883,"2024-01-01T22:42:48","77,62"], [884,"2024-01-01T22:42:58","77,63"], [885,"2024-01-01T22:45:43","77,68"], [886,"2024-01-01T22:46:03","77,7"], [887,"2024-01-01T22:48:58","77,8"], [888,"2024-01-01T22:49:07","77,82"], [889,"2024-01-01T22:52:03","77,78"], [890,"2024-01-01T22:52:10","77,81"], [891,"2024-01-01T22:55:10","77,85"], [892,"2024-01-01T22:55:16","77,89"], [893,"2024-01-01T22:58:12","77,94"], [894,"2024-01-01T22:58:17","77,92"], [895,"2024-01-01T23:01:17","78,02"], [896,"2024-01-01T23:01:25","77,99"], [897,"2024-01-01T23:04:21","77,89"], [898,"2024-01-01T23:04:29","77,91"], [899,"2024-01-01T23:07:21","77,78"], [900,"2024-01-01T23:07:30","77,82"], [901,"2024-01-01T23:10:29","77,75"], [902,"2024-01-01T23:10:32","77,74"], [903,"2024-01-01T23:13:26","77,69"], [904,"2024-01-01T23:13:42","77,71"], [905,"2024-01-01T23:16:39","77,72"], [906,"2024-01-01T23:16:42","77,74"], [907,"2024-01-01T23:19:40","77,7"], [908,"2024-01-01T23:19:43","77,72"], [909,"2024-01-01T23:22:43","77,76"], [910,"2024-01-01T23:22:46","77,74"], [911,"2024-01-01T23:25:44","77,82"], [912,"2024-01-01T23:25:52","77,83"], [913,"2024-01-01T23:28:49","77,97"], [914,"2024-01-01T23:28:54","77,92"], [915,"2024-01-01T23:31:45","77,95"], [916,"2024-01-01T23:31:57","77,99"], [917,"2024-01-01T23:34:51","78,18"], [918,"2024-01-01T23:35:00","78,16"], [919,"2024-01-01T23:37:58","78,16"], [920,"2024-01-01T23:38:01","78,21"], [921,"2024-01-01T23:40:59","78,18"], [922,"2024-01-01T23:41:03","78,2"], [923,"2024-01-01T23:43:57","78,22"], [924,"2024-01-01T23:44:05","78,25"], [925,"2024-01-01T23:47:03","78,38"], [926,"2024-01-01T23:47:08","78,4"], [927,"2024-01-01T23:50:01","78,54"], [928,"2024-01-01T23:50:10","78,52"], [929,"2024-01-01T23:53:00","78,68"], [930,"2024-01-01T23:53:14","78,67"], [931,"2024-01-01T23:56:07","78,77"], [932,"2024-01-01T23:56:17","78,75"], [933,"2024-01-01T23:59:03","79,01"], [934,"2024-01-01T23:59:21","79"], [935,"2024-02-01T00:01:55","79,16"], [936,"2024-02-01T00:02:23","79,18"], [937,"2024-02-01T00:05:16","79,43"], [938,"2024-02-01T00:05:26","79,4"], [939,"2024-02-01T00:08:17","79,59"], [940,"2024-02-01T00:08:32","79,6"], [941,"2024-02-01T00:11:23","79,84"], [942,"2024-02-01T00:11:33","79,81"], [943,"2024-02-01T00:14:21","79,95"], [944,"2024-02-01T00:14:34","79,97"], [945,"2024-02-01T00:17:26","80,09"], [946,"2024-02-01T00:17:41","80,11"], [947,"2024-02-01T00:20:29","80,29"], [948,"2024-02-01T00:20:44","80,33"], [949,"2024-02-01T00:23:43","80,5"], [950,"2024-02-01T00:23:53","80,53"], [951,"2024-02-01T00:26:35","80,65"], [952,"2024-02-01T00:26:53","80,66"], [953,"2024-02-01T00:29:47","80,83"], [954,"2024-02-01T00:30:06","80,85"], [955,"2024-02-01T00:32:57","81,06"], [956,"2024-02-01T00:33:07","81,08"], [957,"2024-02-01T00:36:06","81,19"], [958,"2024-02-01T00:36:26","81,17"], [959,"2024-02-01T00:39:23","81,27"], [960,"2024-02-01T00:39:38","81,29"], [961,"2024-02-01T00:42:28","81,45"], [962,"2024-02-01T00:42:39","81,46"], [963,"2024-02-01T00:45:37","81,54"], [964,"2024-02-01T00:45:47","81,55"], [965,"2024-02-01T00:48:38","81,73"], [966,"2024-02-01T00:48:52","81,75"], [967,"2024-02-01T00:51:49","81,97"], [968,"2024-02-01T00:52:07","81,98"], [969,"2024-02-01T00:55:00","82,12"], [970,"2024-02-01T00:55:19","82,14"], [971,"2024-02-01T00:58:15","82,53"], [972,"2024-02-01T00:58:21","82,57"], [973,"2024-02-01T01:01:21","82,58"], [974,"2024-02-01T01:01:24","82,55"], [975,"2024-02-01T01:04:23","82,78"], [976,"2024-02-01T01:04:28","82,76"], [977,"2024-02-01T01:07:18","83,04"], [978,"2024-02-01T01:07:32","83,01"], [979,"2024-02-01T01:10:19","83,19"], [980,"2024-02-01T01:10:33","83,21"], [981,"2024-02-01T01:13:33","83,28"], [982,"2024-02-01T01:13:40","83,31"], [983,"2024-02-01T01:16:36","83,44"], [984,"2024-02-01T01:16:55","83,42"], [985,"2024-02-01T01:19:45","83,58"], [986,"2024-02-01T01:19:58","83,57"], [987,"2024-02-01T01:22:54","83,79"], [988,"2024-02-01T01:23:03","83,77"], [989,"2024-02-01T01:25:58","83,89"], [990,"2024-02-01T01:26:16","83,9"], [991,"2024-02-01T01:29:15","84,02"], [992,"2024-02-01T01:29:23","84,04"], [993,"2024-02-01T01:32:17","84,19"], [994,"2024-02-01T01:32:29","84,16"], [995,"2024-02-01T01:35:24","84,31"], [996,"2024-02-01T01:35:30","84,24"], [997,"2024-02-01T01:38:14","84,38"], [998,"2024-02-01T01:38:33","84,4"], [999,"2024-02-01T01:41:28","84,44"], [1000,"2024-02-01T01:41:34","84,47"], [1001,"2024-02-01T01:44:32","84,61"], [1002,"2024-02-01T01:44:38","84,62"], [1003,"2024-02-01T01:47:37","84,7"], [1004,"2024-02-01T01:47:42","84,73"], [1005,"2024-02-01T01:50:39","84,82"], [1006,"2024-02-01T01:50:45","84,77"], [1007,"2024-02-01T01:53:33","84,92"], [1008,"2024-02-01T01:53:49","84,93"], [1009,"2024-02-01T01:56:43","84,99"], [1010,"2024-02-01T01:56:57","85,02"], [1011,"2024-02-01T01:59:54","85,06"], [1012,"2024-02-01T01:59:57","85,11"], [1013,"2024-02-01T02:02:44","85,14"], [1014,"2024-02-01T02:03:05","85,13"], [1015,"2024-02-01T02:05:57","85,17"], [1016,"2024-02-01T02:06:07","85,23"], [1017,"2024-02-01T02:08:56","85,26"], [1018,"2024-02-01T02:09:10","85,31"], [1019,"2024-02-01T02:12:09","85,3"], [1020,"2024-02-01T02:12:12","85,33"], [1021,"2024-02-01T02:15:10","85,33"], [1022,"2024-02-01T02:15:13","85,32"], [1023,"2024-02-01T02:18:08","85,35"], [1024,"2024-02-01T02:18:40","85,34"], [1025,"2024-02-01T02:21:29","85,38"], [1026,"2024-02-01T02:21:42","85,37"], [1027,"2024-02-01T02:24:31","85,39"], [1028,"2024-02-01T02:24:56","85,41"], [1029,"2024-02-01T02:28:02","85,41"], [1030,"2024-02-01T02:28:06","85,42"], [1031,"2024-02-01T02:31:04","85,47"], [1032,"2024-02-01T02:31:07","85,45"], [1033,"2024-02-01T02:34:14","85,44"], [1034,"2024-02-01T02:34:18","85,47"], [1035,"2024-02-01T02:37:12","85,41"], [1036,"2024-02-01T02:37:23","85,4"], [1037,"2024-02-01T02:40:17","85,38"], [1038,"2024-02-01T02:40:24","85,45"], [1039,"2024-02-01T02:43:31","85,45"], [1040,"2024-02-01T02:43:34","85,47"], [1041,"2024-02-01T02:46:28","85,44"], [1042,"2024-02-01T02:46:47","85,43"], [1043,"2024-02-01T02:49:49","85,42"], [1044,"2024-02-01T02:50:09","85,45"], [1045,"2024-02-01T02:52:55","85,42"], [1046,"2024-02-01T02:53:12","85,39"], [1047,"2024-02-01T02:56:18","85,39"], [1048,"2024-02-01T02:56:22","85,36"], [1049,"2024-02-01T02:59:19","85,42"], [1050,"2024-02-01T02:59:22","85,44"], [1051,"2024-02-01T03:02:20","85,45"], [1052,"2024-02-01T03:02:26","85,42"], [1053,"2024-02-01T03:05:22","85,44"], [1054,"2024-02-01T03:05:26","85,46"], [1055,"2024-02-01T03:08:43","85,47"], [1056,"2024-02-01T03:08:48","85,48"], [1057,"2024-02-01T03:11:51","85,49"], [1058,"2024-02-01T03:11:55","85,51"], [1059,"2024-02-01T03:14:46","85,52"], [1060,"2024-02-01T03:15:00","85,5"], [1061,"2024-02-01T03:17:59","85,52"], [1062,"2024-02-01T03:18:04","85,54"], [1063,"2024-02-01T03:20:50","85,62"], [1064,"2024-02-01T03:21:27","85,66"], [1065,"2024-02-01T03:24:24","85,65"], [1066,"2024-02-01T03:24:36","85,63"], [1067,"2024-02-01T03:27:24","85,7"], [1068,"2024-02-01T03:27:46","85,73"], [1069,"2024-02-01T03:30:35","85,76"], [1070,"2024-02-01T03:30:48","85,77"], [1071,"2024-02-01T03:33:47","85,82"], [1072,"2024-02-01T03:33:53","85,81"], [1073,"2024-02-01T03:36:48","85,86"], [1074,"2024-02-01T03:36:54","85,88"], [1075,"2024-02-01T03:40:14","85,88"], [1076,"2024-02-01T03:40:23","85,9"], [1077,"2024-02-01T03:43:27","85,9"], [1078,"2024-02-01T03:43:34","85,92"], [1079,"2024-02-01T03:46:29","86"], [1080,"2024-02-01T03:46:47","85,98"], [1081,"2024-02-01T03:49:16","86,05"], [1082,"2024-02-01T03:49:52","86,03"], [1083,"2024-02-01T03:52:52","86,08"], [1084,"2024-02-01T03:52:55","86,1"], [1085,"2024-02-01T03:56:03","86,1"], [1086,"2024-02-01T03:56:10","86,08"], [1087,"2024-02-01T03:59:09","86,15"], [1088,"2024-02-01T03:59:16","86,13"], [1089,"2024-02-01T04:02:13","86,17"], [1090,"2024-02-01T04:02:16","86,19"], [1091,"2024-02-01T04:05:26","86,19"], [1092,"2024-02-01T04:05:35","86,22"], [1093,"2024-02-01T04:08:28","86,33"], [1094,"2024-02-01T04:08:38","86,29"], [1095,"2024-02-01T04:11:38","86,34"], [1096,"2024-02-01T04:11:52","86,32"], [1097,"2024-02-01T04:14:41","86,45"], [1098,"2024-02-01T04:14:53","86,44"], [1099,"2024-02-01T04:17:53","86,44"], [1100,"2024-02-01T04:17:57","86,43"], [1101,"2024-02-01T04:20:48","86,48"], [1102,"2024-02-01T04:20:59","86,5"], [1103,"2024-02-01T04:23:50","86,58"], [1104,"2024-02-01T04:24:06","86,56"], [1105,"2024-02-01T04:27:05","86,61"], [1106,"2024-02-01T04:27:19","86,62"], [1107,"2024-02-01T04:30:22","86,62"], [1108,"2024-02-01T04:30:32","86,57"], [1109,"2024-02-01T04:33:27","86,54"], [1110,"2024-02-01T04:33:35","86,51"], [1111,"2024-02-01T04:36:31","86,64"], [1112,"2024-02-01T04:36:42","86,62"], [1113,"2024-02-01T04:39:38","86,52"], [1114,"2024-02-01T04:39:47","86,51"], [1115,"2024-02-01T04:42:47","86,5"], [1116,"2024-02-01T04:42:50","86,47"], [1117,"2024-02-01T04:45:38","86,4"], [1118,"2024-02-01T04:45:50","86,42"], [1119,"2024-02-01T04:48:49","86,15"], [1120,"2024-02-01T04:48:52","86,17"], [1121,"2024-02-01T04:51:46","85,9"], [1122,"2024-02-01T04:51:58","85,96"], [1123,"2024-02-01T04:54:53","85,65"], [1124,"2024-02-01T04:55:05","85,62"], [1125,"2024-02-01T04:58:02","85,25"], [1126,"2024-02-01T04:58:07","85,23"], [1127,"2024-02-01T05:00:58","84,94"], [1128,"2024-02-01T05:01:08","84,95"], [1129,"2024-02-01T05:03:55","84,66"], [1130,"2024-02-01T05:04:09","84,64"], [1131,"2024-02-01T05:07:02","84,35"], [1132,"2024-02-01T05:07:09","84,33"], [1133,"2024-02-01T05:10:05","84,17"], [1134,"2024-02-01T05:10:13","84,13"], [1135,"2024-02-01T05:13:11","84,01"], [1136,"2024-02-01T05:13:15","84,03"], [1137,"2024-02-01T05:16:10","83,91"], [1138,"2024-02-01T05:16:18","83,87"], [1139,"2024-02-01T05:19:07","83,79"], [1140,"2024-02-01T05:19:23","83,8"], [1141,"2024-02-01T05:22:17","83,71"], [1142,"2024-02-01T05:22:27","83,69"], [1143,"2024-02-01T05:25:23","83,6"], [1144,"2024-02-01T05:25:41","83,64"], [1145,"2024-02-01T05:28:37","83,61"], [1146,"2024-02-01T05:29:08","83,62"], [1147,"2024-02-01T05:32:07","83,61"], [1148,"2024-02-01T05:32:31","83,6"], [1149,"2024-02-01T05:35:26","83,58"], [1150,"2024-02-01T05:35:33","83,55"], [1151,"2024-02-01T05:38:43","83,54"], [1152,"2024-02-01T05:38:46","83,51"], [1153,"2024-02-01T05:41:43","83,48"], [1154,"2024-02-01T05:41:49","83,47"], [1155,"2024-02-01T05:44:46","83,44"], [1156,"2024-02-01T05:44:50","83,48"], [1157,"2024-02-01T05:47:46","83,33"], [1158,"2024-02-01T05:48:06","83,36"], [1159,"2024-02-01T05:50:59","83,27"], [1160,"2024-02-01T05:51:19","83,28"], [1161,"2024-02-01T05:54:18","83,26"], [1162,"2024-02-01T05:54:26","83,22"], [1163,"2024-02-01T05:57:14","83,12"], [1164,"2024-02-01T05:57:27","83,13"], [1165,"2024-02-01T05:59:58","83,07"], [1166,"2024-02-01T06:00:57","83,06"], [1167,"2024-02-01T06:03:46","82,98"], [1168,"2024-02-01T06:04:02","82,97"], [1169,"2024-02-01T06:06:57","82,95"], [1170,"2024-02-01T06:07:06","82,91"], [1171,"2024-02-01T06:09:52","82,89"], [1172,"2024-02-01T06:10:11","82,88"], [1173,"2024-02-01T06:12:50","82,85"], [1174,"2024-02-01T06:13:14","82,84"], [1175,"2024-02-01T06:15:41","82,8"], [1176,"2024-02-01T06:16:25","82,78"], [1177,"2024-02-01T06:19:19","82,81"], [1178,"2024-02-01T06:19:48","82,8"], [1179,"2024-02-01T06:22:47","82,79"], [1180,"2024-02-01T06:22:51","82,77"], [1181,"2024-02-01T06:25:48","82,78"], [1182,"2024-02-01T06:25:54","82,8"], [1183,"2024-02-01T06:28:39","82,77"], [1184,"2024-02-01T06:28:54","82,78"], [1185,"2024-02-01T06:31:42","82,77"], [1186,"2024-02-01T06:31:56","82,75"], [1187,"2024-02-01T06:34:55","82,73"], [1188,"2024-02-01T06:34:59","82,7"], [1189,"2024-02-01T06:37:42","82,7"], [1190,"2024-02-01T06:38:00","82,65"], [1191,"2024-02-01T06:41:02","82,65"], [1192,"2024-02-01T06:41:17","82,67"], [1193,"2024-02-01T06:43:51","82,62"], [1194,"2024-02-01T06:44:22","82,59"], [1195,"2024-02-01T06:47:15","82,58"], [1196,"2024-02-01T06:47:25","82,56"], [1197,"2024-02-01T06:50:22","82,54"], [1198,"2024-02-01T06:50:25","82,51"], [1199,"2024-02-01T06:53:22","82,46"], [1200,"2024-02-01T06:53:35","82,43"], [1201,"2024-02-01T06:56:35","82,39"], [1202,"2024-02-01T06:56:41","82,37"], [1203,"2024-02-01T06:59:34","82,3"], [1204,"2024-02-01T06:59:46","82,33"], [1205,"2024-02-01T07:02:42","82,17"], [1206,"2024-02-01T07:02:47","82,19"], [1207,"2024-02-01T07:05:43","81,99"], [1208,"2024-02-01T07:05:47","81,95"], [1209,"2024-02-01T07:08:38","81,89"], [1210,"2024-02-01T07:08:48","81,94"], [1211,"2024-02-01T07:11:47","81,67"], [1212,"2024-02-01T07:11:51","81,68"], [1213,"2024-02-01T07:14:51","81,62"], [1214,"2024-02-01T07:15:00","81,59"], [1215,"2024-02-01T07:17:59","81,31"], [1216,"2024-02-01T07:18:07","81,33"], [1217,"2024-02-01T07:21:05","81,2"], [1218,"2024-02-01T07:21:12","81,25"], [1219,"2024-02-01T07:24:10","81,05"], [1220,"2024-02-01T07:24:19","81,03"], [1221,"2024-02-01T07:27:15","80,92"], [1222,"2024-02-01T07:27:20","80,93"], [1223,"2024-02-01T07:30:13","81,02"], [1224,"2024-02-01T07:30:28","81,04"], [1225,"2024-02-01T07:33:21","80,71"], [1226,"2024-02-01T07:33:33","80,74"], [1227,"2024-02-01T07:36:28","80,53"], [1228,"2024-02-01T07:36:36","80,55"], [1229,"2024-02-01T07:39:33","80,49"], [1230,"2024-02-01T07:39:39","80,47"], [1231,"2024-02-01T07:42:37","80,17"], [1232,"2024-02-01T07:42:40","80,13"], [1233,"2024-02-01T07:45:36","80,02"], [1234,"2024-02-01T07:45:47","80"], [1235,"2024-02-01T07:48:47","79,61"], [1236,"2024-02-01T07:48:52","79,65"], [1237,"2024-02-01T07:51:43","79,56"], [1238,"2024-02-01T07:51:56","79,52"], [1239,"2024-02-01T07:54:51","79,25"], [1240,"2024-02-01T07:55:01","79,22"], [1241,"2024-02-01T07:57:57","79,04"], [1242,"2024-02-01T07:58:01","79,07"], [1243,"2024-02-01T08:00:56","78,77"], [1244,"2024-02-01T08:01:08","78,85"], [1245,"2024-02-01T08:04:05","78,68"], [1246,"2024-02-01T08:04:17","78,67"], [1247,"2024-02-01T08:07:08","78,54"], [1248,"2024-02-01T08:07:23","78,5"], [1249,"2024-02-01T08:10:12","78,25"], [1250,"2024-02-01T08:10:25","78,23"], [1251,"2024-02-01T08:13:21","77,9"], [1252,"2024-02-01T08:13:28","77,95"], [1253,"2024-02-01T08:16:27","77,73"], [1254,"2024-02-01T08:16:31","77,64"], [1255,"2024-02-01T08:19:22","77,26"], [1256,"2024-02-01T08:19:32","77,36"], [1257,"2024-02-01T08:22:29","77,15"], [1258,"2024-02-01T08:22:32","77,09"], [1259,"2024-02-01T08:25:28","76,4"], [1260,"2024-02-01T08:25:38","76,47"], [1261,"2024-02-01T08:28:40","76,47"], [1262,"2024-02-01T08:28:52","76,41"], [1263,"2024-02-01T08:31:52","75,75"], [1264,"2024-02-01T08:31:55","75,81"], [1265,"2024-02-01T08:34:45","75,72"], [1266,"2024-02-01T08:34:57","75,68"], [1267,"2024-02-01T08:37:55","75,64"], [1268,"2024-02-01T08:38:01","75,9"], [1269,"2024-02-01T08:40:57","74,55"], [1270,"2024-02-01T08:41:01","74,67"], [1271,"2024-02-01T08:43:57","74,39"], [1272,"2024-02-01T08:44:03","74,28"], [1273,"2024-02-01T08:47:02","73,7"], [1274,"2024-02-01T08:47:05","73,68"], [1275,"2024-02-01T08:50:05","72,98"], [1276,"2024-02-01T08:50:11","72,95"], [1277,"2024-02-01T08:53:07","72,05"], [1278,"2024-02-01T08:53:13","72,19"], [1279,"2024-02-01T08:56:12","72,76"], [1280,"2024-02-01T08:56:16","72,66"], [1281,"2024-02-01T08:59:13","73,65"], [1282,"2024-02-01T08:59:23","73,68"], [1283,"2024-02-01T09:02:16","73,73"], [1284,"2024-02-01T09:02:27","73,77"], [1285,"2024-02-01T09:05:25","73,99"], [1286,"2024-02-01T09:05:28","74,1"], [1287,"2024-02-01T09:08:25","74,05"], [1288,"2024-02-01T09:08:29","74"], [1289,"2024-02-01T09:11:24","73,76"], [1290,"2024-02-01T09:11:29","73,87"], [1291,"2024-02-01T09:14:27","73,93"], [1292,"2024-02-01T09:14:30","73,91"], [1293,"2024-02-01T09:17:30","74,15"], [1294,"2024-02-01T09:17:33","74,16"], [1295,"2024-02-01T09:20:32","74,08"], [1296,"2024-02-01T09:20:38","74,05"], [1297,"2024-02-01T09:23:37","74,15"], [1298,"2024-02-01T09:23:41","74,16"], [1299,"2024-02-01T09:26:40","74,04"], [1300,"2024-02-01T09:26:43","74,25"], [1301,"2024-02-01T09:29:41","73,29"], [1302,"2024-02-01T09:29:44","73,24"], [1303,"2024-02-01T09:32:39","73,9"], [1304,"2024-02-01T09:32:45","73,86"], [1305,"2024-02-01T09:35:43","72,53"], [1306,"2024-02-01T09:35:46","72,49"], [1307,"2024-02-01T09:38:34","72,7"], [1308,"2024-02-01T09:38:48","73,03"], [1309,"2024-02-01T09:41:39","73,36"], [1310,"2024-02-01T09:41:52","72,98"], [1311,"2024-02-01T09:44:52","73,21"], [1312,"2024-02-01T09:44:55","72,82"], [1313,"2024-02-01T09:47:54","72,05"], [1314,"2024-02-01T09:47:58","72,2"], [1315,"2024-02-01T09:50:53","72,32"], [1316,"2024-02-01T09:51:06","72,87"], [1317,"2024-02-01T09:54:02","72,15"], [1318,"2024-02-01T09:54:13","72,29"], [1319,"2024-02-01T09:57:12","71,79"], [1320,"2024-02-01T09:57:16","71,72"], [1321,"2024-02-01T10:00:10","72,2"], [1322,"2024-02-01T10:00:16","72,31"], [1323,"2024-02-01T10:03:13","72,28"], [1324,"2024-02-01T10:03:17","72"], [1325,"2024-02-01T10:06:14","71,76"], [1326,"2024-02-01T10:06:22","71,83"], [1327,"2024-02-01T10:09:21","72,82"], [1328,"2024-02-01T10:09:27","72,33"], [1329,"2024-02-01T10:12:26","71,8"], [1330,"2024-02-01T10:12:29","71,67"], [1331,"2024-02-01T10:15:23","72,85"], [1332,"2024-02-01T10:15:29","72,9"], [1333,"2024-02-01T10:18:28","72,47"], [1334,"2024-02-01T10:18:31","72,3"], [1335,"2024-02-01T10:21:29","71,83"], [1336,"2024-02-01T10:21:32","71,97"], [1337,"2024-02-01T10:24:29","73,12"], [1338,"2024-02-01T10:24:32","72,94"], [1339,"2024-02-01T10:27:32","73"], [1340,"2024-02-01T10:27:35","72,9"], [1341,"2024-02-01T10:30:32","72,76"], [1342,"2024-02-01T10:30:35","72,78"], [1343,"2024-02-01T10:33:31","72,04"], [1344,"2024-02-01T10:33:37","72,15"], [1345,"2024-02-01T10:36:34","73,22"], [1346,"2024-02-01T10:36:37","73,37"], [1347,"2024-02-01T10:39:32","73,08"], [1348,"2024-02-01T10:39:38","73,1"], [1349,"2024-02-01T10:42:36","73,11"], [1350,"2024-02-01T10:42:42","73,24"], [1351,"2024-02-01T10:45:41","73,49"], [1352,"2024-02-01T10:45:44","73,46"], [1353,"2024-02-01T10:48:42","73,56"], [1354,"2024-02-01T10:48:45","73,53"], [1355,"2024-02-01T10:51:45","74,3"], [1356,"2024-02-01T10:51:48","74,35"], [1357,"2024-02-01T10:54:47","73,22"], [1358,"2024-02-01T10:54:51","73,29"], [1359,"2024-02-01T10:57:48","73,73"], [1360,"2024-02-01T10:57:51","73,82"], [1361,"2024-02-01T11:00:50","73,23"], [1362,"2024-02-01T11:00:53","73,29"], [1363,"2024-02-01T11:03:53","73,54"], [1364,"2024-02-01T11:03:56","73,49"], [1365,"2024-02-01T11:06:53","74,66"], [1366,"2024-02-01T11:06:56","74,65"], [1367,"2024-02-01T11:09:56","74,91"], [1368,"2024-02-01T11:09:59","75,07"], [1369,"2024-02-01T11:12:55","74,9"], [1370,"2024-02-01T11:13:01","75"], [1371,"2024-02-01T11:15:59","75,11"], [1372,"2024-02-01T11:16:02","74,85"], [1373,"2024-02-01T11:19:00","75,01"], [1374,"2024-02-01T11:19:03","75,1"], [1375,"2024-02-01T11:22:03","75,83"], [1376,"2024-02-01T11:22:10","75,66"], [1377,"2024-02-01T11:25:05","76,15"], [1378,"2024-02-01T11:25:15","76,04"], [1379,"2024-02-01T11:28:13","75,72"], [1380,"2024-02-01T11:28:16","75,5"], [1381,"2024-02-01T11:31:15","75,57"], [1382,"2024-02-01T11:31:18","75,82"], [1383,"2024-02-01T11:34:16","74,92"], [1384,"2024-02-01T11:34:20","74,87"], [1385,"2024-02-01T11:37:17","75,83"], [1386,"2024-02-01T11:37:20","75,97"], [1387,"2024-02-01T11:40:18","75,05"], [1388,"2024-02-01T11:40:21","75,03"], [1389,"2024-02-01T11:43:20","75,49"], [1390,"2024-02-01T11:43:23","75,65"], [1391,"2024-02-01T11:46:21","75,07"], [1392,"2024-02-01T11:46:24","75,22"], [1393,"2024-02-01T11:49:22","75,5"], [1394,"2024-02-01T11:49:25","75,44"], [1395,"2024-02-01T11:52:25","75,92"], [1396,"2024-02-01T11:52:28","75,79"], [1397,"2024-02-01T11:55:25","76,49"], [1398,"2024-02-01T11:55:28","76,43"], [1399,"2024-02-01T11:58:23","76"], [1400,"2024-02-01T11:58:29","76,12"], [1401,"2024-02-01T12:01:29","76,77"], [1402,"2024-02-01T12:01:32","76,87"], [1403,"2024-02-01T12:04:31","76,86"], [1404,"2024-02-01T12:04:37","76,73"], [1405,"2024-02-01T12:07:33","76,66"], [1406,"2024-02-01T12:07:37","76,56"], [1407,"2024-02-01T12:10:36","76,92"], [1408,"2024-02-01T12:10:42","76,93"], [1409,"2024-02-01T12:13:40","77,57"], [1410,"2024-02-01T12:13:46","77,64"], [1411,"2024-02-01T12:16:41","77"], [1412,"2024-02-01T12:16:50","77,05"], [1413,"2024-02-01T12:19:50","76,5"], [1414,"2024-02-01T12:19:53","76,73"], [1415,"2024-02-01T12:22:51","76,73"], [1416,"2024-02-01T12:22:55","76,82"], [1417,"2024-02-01T12:25:54","76,87"], [1418,"2024-02-01T12:25:57","76,96"], [1419,"2024-02-01T12:28:57","76,45"], [1420,"2024-02-01T12:29:00","76,29"], [1421,"2024-02-01T12:31:57","76,42"], [1422,"2024-02-01T12:32:00","76,46"], [1423,"2024-02-01T12:34:59","76,1"], [1424,"2024-02-01T12:35:02","76,25"], [1425,"2024-02-01T12:37:59","76,6"], [1426,"2024-02-01T12:38:02","76,83"], [1427,"2024-02-01T12:41:01","76,61"], [1428,"2024-02-01T12:41:04","76,72"], [1429,"2024-02-01T12:44:03","76,47"], [1430,"2024-02-01T12:44:06","76,27"], [1431,"2024-02-01T12:47:04","75,38"], [1432,"2024-02-01T12:47:07","75,52"], [1433,"2024-02-01T12:50:04","75,92"], [1434,"2024-02-01T12:50:07","75,97"], [1435,"2024-02-01T12:53:05","75,93"], [1436,"2024-02-01T12:53:08","75,88"], [1437,"2024-02-01T12:56:06","75,79"], [1438,"2024-02-01T12:56:09","75,85"], [1439,"2024-02-01T12:59:08","76,11"], [1440,"2024-02-01T12:59:11","76,07"], [1441,"2024-02-01T13:02:05","76,71"], [1442,"2024-02-01T13:02:11","76,6"], [1443,"2024-02-01T13:05:08","77,07"], [1444,"2024-02-01T13:05:11","76,92"], [1445,"2024-02-01T13:08:08","76,03"], [1446,"2024-02-01T13:08:14","76,09"], [1447,"2024-02-01T13:11:13","77,08"], [1448,"2024-02-01T13:11:16","77,01"], [1449,"2024-02-01T13:14:14","77,41"], [1450,"2024-02-01T13:14:17","77,28"], [1451,"2024-02-01T13:17:16","76,6"], [1452,"2024-02-01T13:17:19","76,43"], [1453,"2024-02-01T13:20:18","76,9"], [1454,"2024-02-01T13:20:21","76,96"], [1455,"2024-02-01T13:23:19","77,38"], [1456,"2024-02-01T13:23:22","77,4"], [1457,"2024-02-01T13:26:19","76,05"], [1458,"2024-02-01T13:26:22","76,14"], [1459,"2024-02-01T13:29:21","77,02"], [1460,"2024-02-01T13:29:24","77,05"], [1461,"2024-02-01T13:32:23","77,92"], [1462,"2024-02-01T13:32:26","77,78"], [1463,"2024-02-01T13:35:24","77,41"], [1464,"2024-02-01T13:35:27","77,36"], [1465,"2024-02-01T13:38:26","77,85"], [1466,"2024-02-01T13:38:29","77,41"], [1467,"2024-02-01T13:41:27","77,26"], [1468,"2024-02-01T13:41:30","77,14"], [1469,"2024-02-01T13:44:28","76,5"], [1470,"2024-02-01T13:44:31","76,7"], [1471,"2024-02-01T13:47:28","76,04"], [1472,"2024-02-01T13:47:31","75,96"], [1473,"2024-02-01T13:50:29","75,33"], [1474,"2024-02-01T13:50:32","75,6"], [1475,"2024-02-01T13:53:29","76,35"], [1476,"2024-02-01T13:53:33","76,31"], [1477,"2024-02-01T13:56:32","76,18"], [1478,"2024-02-01T13:56:35","75,99"], [1479,"2024-02-01T13:59:34","75,48"], [1480,"2024-02-01T13:59:37","75,52"], [1481,"2024-02-01T14:02:36","75,97"], [1482,"2024-02-01T14:02:39","76,12"], [1483,"2024-02-01T14:05:38","76,54"], [1484,"2024-02-01T14:05:42","76,29"], [1485,"2024-02-01T14:08:40","75,81"], [1486,"2024-02-01T14:08:43","75,75"], [1487,"2024-02-01T14:11:40","76,73"], [1488,"2024-02-01T14:11:45","76,85"], [1489,"2024-02-01T14:14:44","76,53"], [1490,"2024-02-01T14:14:47","76,45"], [1491,"2024-02-01T14:17:45","76,82"], [1492,"2024-02-01T14:17:48","76,86"], [1493,"2024-02-01T14:20:48","77,81"], [1494,"2024-02-01T14:20:51","77,77"], [1495,"2024-02-01T14:23:50","76,95"], [1496,"2024-02-01T14:23:53","77,09"], [1497,"2024-02-01T14:26:52","77,28"], [1498,"2024-02-01T14:26:55","77,35"], [1499,"2024-02-01T14:29:53","77,64"], [1500,"2024-02-01T14:29:56","77,76"], [1501,"2024-02-01T14:32:51","77,47"], [1502,"2024-02-01T14:32:57","77,44"], [1503,"2024-02-01T14:35:51","78,13"], [1504,"2024-02-01T14:35:57","78,11"], [1505,"2024-02-01T14:38:57","77,91"], [1506,"2024-02-01T14:39:00","77,95"], [1507,"2024-02-01T14:41:58","78,42"], [1508,"2024-02-01T14:42:01","78,59"], [1509,"2024-02-01T14:45:00","78,67"], [1510,"2024-02-01T14:45:03","78,75"], [1511,"2024-02-01T14:48:01","78,46"], [1512,"2024-02-01T14:48:04","78,43"], [1513,"2024-02-01T14:51:02","78,43"], [1514,"2024-02-01T14:51:05","78,52"], [1515,"2024-02-01T14:54:04","78,22"], [1516,"2024-02-01T14:54:07","78,27"], [1517,"2024-02-01T14:57:05","77,72"], [1518,"2024-02-01T14:57:08","77,92"], [1519,"2024-02-01T15:00:07","77,76"], [1520,"2024-02-01T15:00:10","77,71"], [1521,"2024-02-01T15:03:10","77,66"], [1522,"2024-02-01T15:03:13","77,62"], [1523,"2024-02-01T15:06:11","77,44"], [1524,"2024-02-01T15:06:14","77,19"], [1525,"2024-02-01T15:09:13","76,9"], [1526,"2024-02-01T15:09:16","77"], [1527,"2024-02-01T15:12:15","77,3"], [1528,"2024-02-01T15:12:18","77,26"], [1529,"2024-02-01T15:15:18","76,56"], [1530,"2024-02-01T15:15:21","76,69"], [1531,"2024-02-01T15:18:20","76,88"], [1532,"2024-02-01T15:18:23","76,91"], [1533,"2024-02-01T15:21:23","77,2"], [1534,"2024-02-01T15:21:26","77,21"], [1535,"2024-02-01T15:24:23","77,7"], [1536,"2024-02-01T15:24:27","77,56"], [1537,"2024-02-01T15:27:22","77,3"], [1538,"2024-02-01T15:27:28","77,39"], [1539,"2024-02-01T15:30:27","78,37"], [1540,"2024-02-01T15:30:33","78,35"], [1541,"2024-02-01T15:33:33","78,1"], [1542,"2024-02-01T15:33:36","78,09"], [1543,"2024-02-01T15:36:33","78,39"], [1544,"2024-02-01T15:36:36","78,24"], [1545,"2024-02-01T15:39:35","78,56"], [1546,"2024-02-01T15:39:38","78,51"], [1547,"2024-02-01T15:42:38","79,12"], [1548,"2024-02-01T15:42:41","79,15"], [1549,"2024-02-01T15:45:37","78,57"], [1550,"2024-02-01T15:45:41","78,5"], [1551,"2024-02-01T15:48:40","78,28"], [1552,"2024-02-01T15:48:46","78,15"], [1553,"2024-02-01T15:51:43","77,43"], [1554,"2024-02-01T15:51:46","77,29"], [1555,"2024-02-01T15:54:41","77,41"], [1556,"2024-02-01T15:54:47","77,5"], [1557,"2024-02-01T15:57:44","77,08"], [1558,"2024-02-01T15:57:50","77,11"], [1559,"2024-02-01T16:00:47","76,18"], [1560,"2024-02-01T16:00:51","76,11"], [1561,"2024-02-01T16:03:50","76,21"], [1562,"2024-02-01T16:03:53","76,24"], [1563,"2024-02-01T16:06:50","75,97"], [1564,"2024-02-01T16:06:56","76"], [1565,"2024-02-01T16:09:55","76,27"], [1566,"2024-02-01T16:09:58","76,18"], [1567,"2024-02-01T16:12:55","76,18"], [1568,"2024-02-01T16:12:58","76,25"], [1569,"2024-02-01T16:15:55","76,18"], [1570,"2024-02-01T16:15:58","76,24"], [1571,"2024-02-01T16:18:55","75,78"], [1572,"2024-02-01T16:19:01","75,63"], [1573,"2024-02-01T16:22:01","76,21"], [1574,"2024-02-01T16:22:04","76,04"], [1575,"2024-02-01T16:25:04","76,24"], [1576,"2024-02-01T16:25:07","76,26"], [1577,"2024-02-01T16:28:06","76,56"], [1578,"2024-02-01T16:28:09","76,54"], [1579,"2024-02-01T16:31:09","77,07"], [1580,"2024-02-01T16:31:12","77,08"], [1581,"2024-02-01T16:34:04","77,46"], [1582,"2024-02-01T16:34:13","77,4"], [1583,"2024-02-01T16:37:13","77,39"], [1584,"2024-02-01T16:37:16","77,52"], [1585,"2024-02-01T16:40:13","77,63"], [1586,"2024-02-01T16:40:16","77,59"], [1587,"2024-02-01T16:43:16","77,39"], [1588,"2024-02-01T16:43:19","77,54"], [1589,"2024-02-01T16:46:11","76,99"], [1590,"2024-02-01T16:46:20","76,95"], [1591,"2024-02-01T16:49:20","77"], [1592,"2024-02-01T16:49:23","77,03"], [1593,"2024-02-01T16:52:17","77,4"], [1594,"2024-02-01T16:52:26","77,44"], [1595,"2024-02-01T16:55:20","77,86"], [1596,"2024-02-01T16:55:27","77,94"], [1597,"2024-02-01T16:58:24","78,2"], [1598,"2024-02-01T16:58:27","78,27"], [1599,"2024-02-01T17:01:27","77,89"], [1600,"2024-02-01T17:01:36","77,84"], [1601,"2024-02-01T17:04:33","78,08"], [1602,"2024-02-01T17:04:36","78,12"], [1603,"2024-02-01T17:07:36","77,8"], [1604,"2024-02-01T17:07:39","77,81"], [1605,"2024-02-01T17:10:31","77,94"], [1606,"2024-02-01T17:10:47","77,91"], [1607,"2024-02-01T17:13:47","78,15"], [1608,"2024-02-01T17:13:50","78,21"], [1609,"2024-02-01T17:16:48","78,17"], [1610,"2024-02-01T17:16:52","78,14"], [1611,"2024-02-01T17:19:49","78,26"], [1612,"2024-02-01T17:19:52","78,25"], [1613,"2024-02-01T17:22:51","77,76"], [1614,"2024-02-01T17:22:54","77,81"], [1615,"2024-02-01T17:25:50","77,36"], [1616,"2024-02-01T17:25:54","77,28"], [1617,"2024-02-01T17:28:54","76,53"], [1618,"2024-02-01T17:28:57","76,55"], [1619,"2024-02-01T17:31:54","76,05"], [1620,"2024-02-01T17:31:57","75,92"], [1621,"2024-02-01T17:34:57","75,53"], [1622,"2024-02-01T17:35:00","75,43"], [1623,"2024-02-01T17:37:59","75,36"], [1624,"2024-02-01T17:38:03","75,33"], [1625,"2024-02-01T17:41:01","75,13"], [1626,"2024-02-01T17:41:04","75,18"], [1627,"2024-02-01T17:44:01","75,39"], [1628,"2024-02-01T17:44:04","75,41"], [1629,"2024-02-01T17:47:02","74,78"], [1630,"2024-02-01T17:47:05","74,82"], [1631,"2024-02-01T17:50:03","74,55"], [1632,"2024-02-01T17:50:06","74,65"], [1633,"2024-02-01T17:53:05","74,57"], [1634,"2024-02-01T17:53:08","74,6"], [1635,"2024-02-01T17:56:07","74,63"], [1636,"2024-02-01T17:56:11","74,7"], [1637,"2024-02-01T17:59:11","74,88"], [1638,"2024-02-01T17:59:14","74,96"], [1639,"2024-02-01T18:02:14","75,22"], [1640,"2024-02-01T18:02:20","75,2"], [1641,"2024-02-01T18:05:19","75,11"], [1642,"2024-02-01T18:05:22","75,09"], [1643,"2024-02-01T18:08:19","75,32"], [1644,"2024-02-01T18:08:26","75,34"], [1645,"2024-02-01T18:11:25","75,6"], [1646,"2024-02-01T18:11:28","75,59"], [1647,"2024-02-01T18:14:25","75,86"], [1648,"2024-02-01T18:14:28","75,91"], [1649,"2024-02-01T18:17:26","76,12"], [1650,"2024-02-01T18:17:29","76,08"], [1651,"2024-02-01T18:20:29","76,46"], [1652,"2024-02-01T18:20:32","76,49"], [1653,"2024-02-01T18:23:24","76,77"], [1654,"2024-02-01T18:23:33","76,73"], [1655,"2024-02-01T18:26:24","76,62"], [1656,"2024-02-01T18:26:52","76,59"], [1657,"2024-02-01T18:29:51","76,49"], [1658,"2024-02-01T18:29:54","76,53"], [1659,"2024-02-01T18:32:54","76,69"], [1660,"2024-02-01T18:32:57","76,68"], [1661,"2024-02-01T18:35:59","76,68"], [1662,"2024-02-01T18:36:02","76,66"], [1663,"2024-02-01T18:38:57","76,82"], [1664,"2024-02-01T18:39:03","76,79"], [1665,"2024-02-01T18:42:01","76,87"], [1666,"2024-02-01T18:42:04","76,82"], [1667,"2024-02-01T18:44:52","76,86"], [1668,"2024-02-01T18:45:05","76,85"], [1669,"2024-02-01T18:47:53","76,88"], [1670,"2024-02-01T18:48:05","76,9"], [1671,"2024-02-01T18:51:03","76,8"], [1672,"2024-02-01T18:51:06","76,82"], [1673,"2024-02-01T18:53:57","76,72"], [1674,"2024-02-01T18:54:21","76,74"], [1675,"2024-02-01T18:57:17","76,71"], [1676,"2024-02-01T18:57:23","76,67"], [1677,"2024-02-01T19:00:23","76,53"], [1678,"2024-02-01T19:00:29","76,49"], [1679,"2024-02-01T19:03:25","76,67"], [1680,"2024-02-01T19:03:34","76,64"], [1681,"2024-02-01T19:06:34","76,72"], [1682,"2024-02-01T19:06:40","76,78"], [1683,"2024-02-01T19:09:37","76,93"], [1684,"2024-02-01T19:09:43","76,95"], [1685,"2024-02-01T19:12:42","77,17"], [1686,"2024-02-01T19:12:45","77,11"], [1687,"2024-02-01T19:15:41","77,3"], [1688,"2024-02-01T19:15:46","77,27"], [1689,"2024-02-01T19:18:40","77,31"], [1690,"2024-02-01T19:18:46","77,34"], [1691,"2024-02-01T19:21:43","77,36"], [1692,"2024-02-01T19:21:49","77,39"], [1693,"2024-02-01T19:24:48","77,39"], [1694,"2024-02-01T19:24:51","77,43"], [1695,"2024-02-01T19:27:51","77,58"], [1696,"2024-02-01T19:27:54","77,55"], [1697,"2024-02-01T19:30:50","77,79"], [1698,"2024-02-01T19:30:59","77,83"], [1699,"2024-02-01T19:33:59","78,12"], [1700,"2024-02-01T19:34:02","78,1"], [1701,"2024-02-01T19:37:01","78,25"], [1702,"2024-02-01T19:37:04","78,27"], [1703,"2024-02-01T19:40:01","78,41"], [1704,"2024-02-01T19:40:07","78,38"], [1705,"2024-02-01T19:43:02","78,43"], [1706,"2024-02-01T19:43:18","78,44"], [1707,"2024-02-01T19:46:17","78,44"], [1708,"2024-02-01T19:46:20","78,46"], [1709,"2024-02-01T19:49:08","78,62"], [1710,"2024-02-01T19:49:27","78,65"], [1711,"2024-02-01T19:52:23","78,87"], [1712,"2024-02-01T19:52:39","78,89"], [1713,"2024-02-01T19:55:38","79,18"], [1714,"2024-02-01T19:55:41","79,19"], [1715,"2024-02-01T19:58:35","79,44"], [1716,"2024-02-01T19:58:41","79,46"], [1717,"2024-02-01T20:01:41","79,57"], [1718,"2024-02-01T20:01:44","79,55"], [1719,"2024-02-01T20:04:43","79,59"], [1720,"2024-02-01T20:04:46","79,61"], [1721,"2024-02-01T20:07:45","79,57"], [1722,"2024-02-01T20:07:51","79,59"], [1723,"2024-02-01T20:10:51","79,62"], [1724,"2024-02-01T20:10:54","79,64"], [1725,"2024-02-01T20:13:41","79,59"], [1726,"2024-02-01T20:13:56","79,61"], [1727,"2024-02-01T20:16:55","79,77"], [1728,"2024-02-01T20:17:01","79,79"], [1729,"2024-02-01T20:19:57","79,9"], [1730,"2024-02-01T20:20:03","79,92"], [1731,"2024-02-01T20:22:51","80,12"], [1732,"2024-02-01T20:23:09","80,13"], [1733,"2024-02-01T20:25:50","80,36"], [1734,"2024-02-01T20:26:09","80,38"], [1735,"2024-02-01T20:29:07","80,52"], [1736,"2024-02-01T20:29:10","80,56"], [1737,"2024-02-01T20:32:06","80,72"], [1738,"2024-02-01T20:32:24","80,69"], [1739,"2024-02-01T20:35:24","80,84"], [1740,"2024-02-01T20:35:27","80,86"], [1741,"2024-02-01T20:38:26","81"], [1742,"2024-02-01T20:38:29","80,98"], [1743,"2024-02-01T20:41:24","81,12"], [1744,"2024-02-01T20:41:36","81,14"], [1745,"2024-02-01T20:44:26","81,31"], [1746,"2024-02-01T20:44:54","81,32"], [1747,"2024-02-01T20:47:41","81,45"], [1748,"2024-02-01T20:47:59","81,49"], [1749,"2024-02-01T20:50:59","81,56"], [1750,"2024-02-01T20:51:02","81,62"], [1751,"2024-02-01T20:53:54","81,71"], [1752,"2024-02-01T20:54:06","81,75"], [1753,"2024-02-01T20:57:03","81,87"], [1754,"2024-02-01T20:57:06","81,83"], [1755,"2024-02-01T20:59:57","82,04"], [1756,"2024-02-01T21:00:03","82,03"], [1757,"2024-02-01T21:00:06","82,01"], [1758,"2024-02-01T21:03:01","82,13"], [1759,"2024-02-01T21:03:07","82,15"], [1760,"2024-02-01T21:06:07","82,28"], [1761,"2024-02-01T21:06:10","82,32"], [1762,"2024-02-01T21:08:57","82,34"], [1763,"2024-02-01T21:09:12","82,36"], [1764,"2024-02-01T21:12:11","82,34"], [1765,"2024-02-01T21:12:14","82,32"], [1766,"2024-02-01T21:15:42","82,32"], [1767,"2024-02-01T21:15:51","82,31"], [1768,"2024-02-01T21:18:38","82,34"], [1769,"2024-02-01T21:18:51","82,35"], [1770,"2024-02-01T21:21:35","82,38"], [1771,"2024-02-01T21:22:24","82,4"], [1772,"2024-02-01T21:25:21","82,48"], [1773,"2024-02-01T21:25:24","82,47"], [1774,"2024-02-01T21:28:22","82,58"], [1775,"2024-02-01T21:28:25","82,57"], [1776,"2024-02-01T21:31:17","82,66"], [1777,"2024-02-01T21:31:29","82,68"], [1778,"2024-02-01T21:34:27","82,82"], [1779,"2024-02-01T21:34:30","82,8"], [1780,"2024-02-01T21:37:18","82,9"], [1781,"2024-02-01T21:37:36","82,92"], [1782,"2024-02-01T21:40:35","83,02"], [1783,"2024-02-01T21:40:44","83,05"], [1784,"2024-02-01T21:43:39","83,12"], [1785,"2024-02-01T21:43:45","83,15"], [1786,"2024-02-01T21:46:39","83,24"], [1787,"2024-02-01T21:46:48","83,23"], [1788,"2024-02-01T21:49:42","83,35"], [1789,"2024-02-01T21:49:52","83,38"], [1790,"2024-02-01T21:52:24","83,43"], [1791,"2024-02-01T21:52:58","83,45"], [1792,"2024-02-01T21:55:55","83,44"], [1793,"2024-02-01T21:56:01","83,42"], [1794,"2024-02-01T21:58:55","83,49"], [1795,"2024-02-01T21:59:16","83,46"], [1796,"2024-02-01T22:02:10","83,54"], [1797,"2024-02-01T22:02:19","83,57"], [1798,"2024-02-01T22:05:19","83,57"], [1799,"2024-02-01T22:05:22","83,59"], [1800,"2024-02-01T22:08:20","83,66"], [1801,"2024-02-01T22:08:23","83,68"], [1802,"2024-02-01T22:11:18","83,75"], [1803,"2024-02-01T22:11:24","83,77"], [1804,"2024-02-01T22:14:18","83,79"], [1805,"2024-02-01T22:14:24","83,8"], [1806,"2024-02-01T22:17:23","83,87"], [1807,"2024-02-01T22:17:26","83,89"], [1808,"2024-02-01T22:20:24","84,03"], [1809,"2024-02-01T22:20:27","84,04"], [1810,"2024-02-01T22:23:23","84,21"], [1811,"2024-02-01T22:23:30","84,27"], [1812,"2024-02-01T22:26:29","84,38"], [1813,"2024-02-01T22:26:32","84,4"], [1814,"2024-02-01T22:29:30","84,58"], [1815,"2024-02-01T22:29:33","84,56"], [1816,"2024-02-01T22:32:30","84,71"], [1817,"2024-02-01T22:32:33","84,69"], [1818,"2024-02-01T22:35:31","84,84"], [1819,"2024-02-01T22:35:40","84,83"], [1820,"2024-02-01T22:38:38","84,91"], [1821,"2024-02-01T22:38:41","84,94"], [1822,"2024-02-01T22:41:38","85,07"], [1823,"2024-02-01T22:41:41","85,05"], [1824,"2024-02-01T22:44:38","85,13"], [1825,"2024-02-01T22:44:41","85,15"], [1826,"2024-02-01T22:47:39","85,18"], [1827,"2024-02-01T22:47:42","85,2"], [1828,"2024-02-01T22:50:36","85,19"], [1829,"2024-02-01T22:50:42","85,24"], [1830,"2024-02-01T22:53:40","85,29"], [1831,"2024-02-01T22:53:49","85,27"], [1832,"2024-02-01T22:56:48","85,27"], [1833,"2024-02-01T22:56:51","85,29"], [1834,"2024-02-01T22:59:49","85,29"], [1835,"2024-02-01T22:59:52","85,27"], [1836,"2024-02-01T23:02:49","85,41"], [1837,"2024-02-01T23:02:55","85,38"], [1838,"2024-02-01T23:05:55","85,45"], [1839,"2024-02-01T23:05:58","85,42"], [1840,"2024-02-01T23:08:51","85,68"], [1841,"2024-02-01T23:09:00","85,69"], [1842,"2024-02-01T23:11:59","85,87"], [1843,"2024-02-01T23:12:05","85,89"], [1844,"2024-02-01T23:15:04","86,04"], [1845,"2024-02-01T23:15:07","86,02"], [1846,"2024-02-01T23:18:02","86,22"], [1847,"2024-02-01T23:18:11","86,21"], [1848,"2024-02-01T23:21:09","86,4"], [1849,"2024-02-01T23:21:12","86,42"], [1850,"2024-02-01T23:24:08","86,57"], [1851,"2024-02-01T23:24:26","86,59"], [1852,"2024-02-01T23:27:24","86,68"], [1853,"2024-02-01T23:27:28","86,66"], [1854,"2024-02-01T23:30:24","86,78"], [1855,"2024-02-01T23:30:33","86,8"], [1856,"2024-02-01T23:33:27","86,85"], [1857,"2024-02-01T23:33:42","86,83"], [1858,"2024-02-01T23:36:51","86,84"], [1859,"2024-02-01T23:37:04","86,81"], [1860,"2024-02-01T23:40:47","86,81"], [1861,"2024-02-01T23:40:50","86,78"], [1862,"2024-02-01T23:43:50","86,78"], [1863,"2024-02-01T23:43:54","86,76"], [1864,"2024-02-01T23:46:53","86,76"], [1865,"2024-02-01T23:47:02","86,77"], [1866,"2024-02-01T23:50:21","86,78"], [1867,"2024-02-01T23:50:27","86,82"], [1868,"2024-02-01T23:53:08","86,81"], [1869,"2024-02-01T23:53:33","86,83"], [1870,"2024-02-01T23:56:29","86,89"], [1871,"2024-02-01T23:56:45","86,87"], [1872,"2024-02-01T23:59:41","86,9"], [1873,"2024-03-01T00:00:12","86,91"], [1874,"2024-03-01T00:03:11","86,96"], [1875,"2024-03-01T00:03:14","86,98"], [1876,"2024-03-01T00:06:06","87,01"], [1877,"2024-03-01T00:06:15","87,03"], [1878,"2024-03-01T00:09:18","87,02"], [1879,"2024-03-01T00:09:21","87,04"], [1880,"2024-03-01T00:12:15","87,06"], [1881,"2024-03-01T00:12:21","87,08"], [1882,"2024-03-01T00:15:05","87,12"], [1883,"2024-03-01T00:15:29","87,1"], [1884,"2024-03-01T00:18:40","87,09"], [1885,"2024-03-01T00:18:43","87,12"], [1886,"2024-03-01T00:21:43","87,11"], [1887,"2024-03-01T00:21:46","87,08"], [1888,"2024-03-01T00:24:28","87,16"], [1889,"2024-03-01T00:24:49","87,14"], [1890,"2024-03-01T00:27:46","87,2"], [1891,"2024-03-01T00:27:49","87,18"], [1892,"2024-03-01T00:30:46","87,16"], [1893,"2024-03-01T00:30:53","87,14"], [1894,"2024-03-01T00:33:48","87,16"], [1895,"2024-03-01T00:34:12","87,19"], [1896,"2024-03-01T00:37:09","87,26"], [1897,"2024-03-01T00:37:15","87,25"], [1898,"2024-03-01T00:40:14","87,31"], [1899,"2024-03-01T00:40:17","87,34"], [1900,"2024-03-01T00:43:16","87,3"], [1901,"2024-03-01T00:43:19","87,29"], [1902,"2024-03-01T00:46:13","87,38"], [1903,"2024-03-01T00:46:22","87,37"], [1904,"2024-03-01T00:49:10","87,47"], [1905,"2024-03-01T00:49:25","87,44"], [1906,"2024-03-01T00:52:22","87,48"], [1907,"2024-03-01T00:52:31","87,46"], [1908,"2024-03-01T00:55:23","87,52"], [1909,"2024-03-01T00:55:32","87,56"], [1910,"2024-03-01T00:58:31","87,61"], [1911,"2024-03-01T00:58:47","87,63"], [1912,"2024-03-01T01:01:17","87,7"], [1913,"2024-03-01T01:01:56","87,68"], [1914,"2024-03-01T01:04:53","87,73"], [1915,"2024-03-01T01:04:56","87,7"], [1916,"2024-03-01T01:07:44","87,78"], [1917,"2024-03-01T01:08:09","87,77"], [1918,"2024-03-01T01:11:06","87,83"], [1919,"2024-03-01T01:11:09","87,81"], [1920,"2024-03-01T01:14:05","87,87"], [1921,"2024-03-01T01:14:20","87,85"], [1922,"2024-03-01T01:17:17","87,9"], [1923,"2024-03-01T01:17:24","87,88"], [1924,"2024-03-01T01:20:51","87,88"], [1925,"2024-03-01T01:20:54","87,9"], [1926,"2024-03-01T01:23:53","87,94"], [1927,"2024-03-01T01:23:56","87,97"], [1928,"2024-03-01T01:26:54","87,96"], [1929,"2024-03-01T01:27:00","87,94"], [1930,"2024-03-01T01:29:59","87,98"], [1931,"2024-03-01T01:30:02","88,01"], [1932,"2024-03-01T01:32:54","88,05"], [1933,"2024-03-01T01:33:07","88,04"], [1934,"2024-03-01T01:35:54","88,03"], [1935,"2024-03-01T01:36:13","88,05"], [1936,"2024-03-01T01:39:10","88,09"], [1937,"2024-03-01T01:39:13","88,07"], [1938,"2024-03-01T01:42:12","88,08"], [1939,"2024-03-01T01:42:27","88,09"], [1940,"2024-03-01T01:45:19","88,13"], [1941,"2024-03-01T01:45:49","88,11"], [1942,"2024-03-01T01:48:46","88,12"], [1943,"2024-03-01T01:48:58","88,17"], [1944,"2024-03-01T01:51:56","88,16"], [1945,"2024-03-01T01:52:01","88,18"], [1946,"2024-03-01T01:55:20","88,19"], [1947,"2024-03-01T01:55:23","88,2"], [1948,"2024-03-01T01:58:22","88,2"], [1949,"2024-03-01T01:58:25","88,18"], [1950,"2024-03-01T02:01:34","88,18"], [1951,"2024-03-01T02:01:37","88,16"], [1952,"2024-03-01T02:04:38","88,16"], [1953,"2024-03-01T02:04:41","88,18"], [1954,"2024-03-01T02:07:40","88,2"], [1955,"2024-03-01T02:07:43","88,22"], [1956,"2024-03-01T02:10:41","88,18"], [1957,"2024-03-01T02:10:44","88,16"], [1958,"2024-03-01T02:13:44","88,16"], [1959,"2024-03-01T02:13:47","88,18"], [1960,"2024-03-01T02:16:46","88,14"], [1961,"2024-03-01T02:16:49","88,17"], [1962,"2024-03-01T02:19:49","88,16"], [1963,"2024-03-01T02:19:52","88,18"], [1964,"2024-03-01T02:22:47","88,17"], [1965,"2024-03-01T02:22:56","88,15"], [1966,"2024-03-01T02:25:53","88,11"], [1967,"2024-03-01T02:25:56","88,13"], [1968,"2024-03-01T02:28:52","88,17"], [1969,"2024-03-01T02:28:58","88,22"], [1970,"2024-03-01T02:31:58","88,18"], [1971,"2024-03-01T02:32:01","88,2"], [1972,"2024-03-01T02:34:45","88,29"], [1973,"2024-03-01T02:35:03","88,25"], [1974,"2024-03-01T02:37:59","88,35"], [1975,"2024-03-01T02:38:08","88,37"], [1976,"2024-03-01T02:41:05","88,37"], [1977,"2024-03-01T02:41:11","88,39"], [1978,"2024-03-01T02:44:17","88,39"], [1979,"2024-03-01T02:44:20","88,37"], [1980,"2024-03-01T02:47:11","88,46"], [1981,"2024-03-01T02:47:21","88,45"], [1982,"2024-03-01T02:50:39","88,44"], [1983,"2024-03-01T02:50:42","88,4"], [1984,"2024-03-01T02:53:39","88,44"], [1985,"2024-03-01T02:53:44","88,46"], [1986,"2024-03-01T02:56:40","88,52"], [1987,"2024-03-01T02:57:03","88,54"], [1988,"2024-03-01T03:00:09","88,53"], [1989,"2024-03-01T03:00:18","88,5"], [1990,"2024-03-01T03:03:08","88,54"], [1991,"2024-03-01T03:03:18","88,55"], [1992,"2024-03-01T03:06:10","88,56"], [1993,"2024-03-01T03:06:19","88,57"], [1994,"2024-03-01T03:09:24","88,57"], [1995,"2024-03-01T03:09:27","88,61"], [1996,"2024-03-01T03:12:25","88,62"], [1997,"2024-03-01T03:12:37","88,6"], [1998,"2024-03-01T03:15:28","88,59"], [1999,"2024-03-01T03:15:37","88,55"], [2000,"2024-03-01T03:18:34","88,63"], [2001,"2024-03-01T03:18:37","88,61"], [2002,"2024-03-01T03:21:43","88,61"], [2003,"2024-03-01T03:21:46","88,64"], [2004,"2024-03-01T03:24:43","88,69"], [2005,"2024-03-01T03:24:58","88,71"], [2006,"2024-03-01T03:27:56","88,73"], [2007,"2024-03-01T03:27:59","88,75"], [2008,"2024-03-01T03:30:50","88,74"], [2009,"2024-03-01T03:31:05","88,73"], [2010,"2024-03-01T03:34:03","88,77"], [2011,"2024-03-01T03:34:06","88,78"], [2012,"2024-03-01T03:37:06","88,79"], [2013,"2024-03-01T03:37:09","88,77"], [2014,"2024-03-01T03:40:08","88,83"], [2015,"2024-03-01T03:40:11","88,79"], [2016,"2024-03-01T03:43:09","88,9"], [2017,"2024-03-01T03:43:15","88,86"], [2018,"2024-03-01T03:46:11","88,87"], [2019,"2024-03-01T03:46:17","88,9"], [2020,"2024-03-01T03:49:16","88,77"], [2021,"2024-03-01T03:49:19","88,81"], [2022,"2024-03-01T03:52:01","88,9"], [2023,"2024-03-01T03:52:20","88,86"], [2024,"2024-03-01T03:55:16","88,89"], [2025,"2024-03-01T03:55:21","88,87"], [2026,"2024-03-01T03:58:14","89,01"], [2027,"2024-03-01T03:58:23","89,03"], [2028,"2024-03-01T04:01:18","88,97"], [2029,"2024-03-01T04:01:24","89,01"], [2030,"2024-03-01T04:04:22","88,97"], [2031,"2024-03-01T04:04:40","88,96"], [2032,"2024-03-01T04:07:35","89,03"], [2033,"2024-03-01T04:07:41","89,02"], [2034,"2024-03-01T04:10:39","89,1"], [2035,"2024-03-01T04:10:42","89,12"], [2036,"2024-03-01T04:13:39","89,17"], [2037,"2024-03-01T04:13:49","89,19"], [2038,"2024-03-01T04:16:47","89,15"], [2039,"2024-03-01T04:16:53","89,17"], [2040,"2024-03-01T04:19:53","89,23"], [2041,"2024-03-01T04:19:56","89,26"], [2042,"2024-03-01T04:22:53","89,33"], [2043,"2024-03-01T04:23:08","89,36"], [2044,"2024-03-01T04:26:04","89,36"], [2045,"2024-03-01T04:26:16","89,35"], [2046,"2024-03-01T04:29:13","89,41"], [2047,"2024-03-01T04:29:19","89,38"], [2048,"2024-03-01T04:32:18","89,4"], [2049,"2024-03-01T04:32:21","89,42"], [2050,"2024-03-01T04:35:21","89,51"], [2051,"2024-03-01T04:35:24","89,49"], [2052,"2024-03-01T04:38:45","89,49"], [2053,"2024-03-01T04:38:51","89,47"], [2054,"2024-03-01T04:41:48","89,57"], [2055,"2024-03-01T04:41:51","89,56"], [2056,"2024-03-01T04:44:43","89,5"], [2057,"2024-03-01T04:45:15","89,47"], [2058,"2024-03-01T04:48:09","89,51"], [2059,"2024-03-01T04:48:21","89,48"], [2060,"2024-03-01T04:51:20","89,46"], [2061,"2024-03-01T04:51:23","89,44"], [2062,"2024-03-01T04:54:18","89,44"], [2063,"2024-03-01T04:54:27","89,47"], [2064,"2024-03-01T04:57:24","89,37"], [2065,"2024-03-01T04:57:27","89,36"], [2066,"2024-03-01T05:00:24","89,35"], [2067,"2024-03-01T05:00:27","89,4"], [2068,"2024-03-01T05:03:23","89,33"], [2069,"2024-03-01T05:03:29","89,32"], [2070,"2024-03-01T05:06:24","89,37"], [2071,"2024-03-01T05:06:33","89,38"], [2072,"2024-03-01T05:09:32","89,36"], [2073,"2024-03-01T05:09:38","89,33"], [2074,"2024-03-01T05:12:36","89,27"], [2075,"2024-03-01T05:12:46","89,29"], [2076,"2024-03-01T05:15:44","89,31"], [2077,"2024-03-01T05:15:57","89,27"], [2078,"2024-03-01T05:18:52","89,24"], [2079,"2024-03-01T05:19:01","89,22"], [2080,"2024-03-01T05:22:00","89,23"], [2081,"2024-03-01T05:22:03","89,25"], [2082,"2024-03-01T05:25:06","89,25"], [2083,"2024-03-01T05:25:09","89,21"], [2084,"2024-03-01T05:28:09","89,21"], [2085,"2024-03-01T05:28:12","89,23"], [2086,"2024-03-01T05:31:08","89,22"], [2087,"2024-03-01T05:31:18","89,18"], [2088,"2024-03-01T05:34:17","89,15"], [2089,"2024-03-01T05:34:20","89,16"], [2090,"2024-03-01T05:37:11","89,16"], [2091,"2024-03-01T05:37:23","89,15"], [2092,"2024-03-01T05:39:56","89,11"], [2093,"2024-03-01T05:40:33","89,08"], [2094,"2024-03-01T05:43:31","89,01"], [2095,"2024-03-01T05:43:34","89,03"], [2096,"2024-03-01T05:46:32","89,06"], [2097,"2024-03-01T05:46:35","89,08"], [2098,"2024-03-01T05:49:33","88,96"], [2099,"2024-03-01T05:49:36","88,98"], [2100,"2024-03-01T05:52:38","88,99"], [2101,"2024-03-01T05:52:47","89"], [2102,"2024-03-01T05:55:47","88,94"], [2103,"2024-03-01T05:55:50","88,93"], [2104,"2024-03-01T05:58:47","88,99"], [2105,"2024-03-01T05:58:53","88,98"], [2106,"2024-03-01T06:01:49","88,96"], [2107,"2024-03-01T06:01:53","88,92"], [2108,"2024-03-01T06:04:50","88,93"], [2109,"2024-03-01T06:04:53","88,94"], [2110,"2024-03-01T06:07:51","88,97"], [2111,"2024-03-01T06:07:54","88,98"], [2112,"2024-03-01T06:10:55","88,99"], [2113,"2024-03-01T06:10:58","88,97"], [2114,"2024-03-01T06:13:50","88,93"], [2115,"2024-03-01T06:14:06","88,91"], [2116,"2024-03-01T06:16:57","88,95"], [2117,"2024-03-01T06:17:06","88,93"], [2118,"2024-03-01T06:20:03","88,93"], [2119,"2024-03-01T06:20:09","88,95"], [2120,"2024-03-01T06:23:09","88,86"], [2121,"2024-03-01T06:23:15","88,84"], [2122,"2024-03-01T06:26:09","88,75"], [2123,"2024-03-01T06:26:22","88,77"], [2124,"2024-03-01T06:29:19","88,82"], [2125,"2024-03-01T06:29:22","88,79"], [2126,"2024-03-01T06:32:21","88,64"], [2127,"2024-03-01T06:32:25","88,68"], [2128,"2024-03-01T06:35:22","88,64"], [2129,"2024-03-01T06:35:25","88,65"], [2130,"2024-03-01T06:38:22","88,45"], [2131,"2024-03-01T06:38:28","88,42"], [2132,"2024-03-01T06:41:25","88,47"], [2133,"2024-03-01T06:41:28","88,45"], [2134,"2024-03-01T06:44:28","88,44"], [2135,"2024-03-01T06:44:31","88,42"], [2136,"2024-03-01T06:47:23","88,13"], [2137,"2024-03-01T06:47:32","88,15"], [2138,"2024-03-01T06:50:26","87,93"], [2139,"2024-03-01T06:50:32","87,88"], [2140,"2024-03-01T06:53:29","87,73"], [2141,"2024-03-01T06:53:38","87,7"], [2142,"2024-03-01T06:56:35","87,66"], [2143,"2024-03-01T06:56:38","87,6"], [2144,"2024-03-01T06:59:38","87,53"], [2145,"2024-03-01T06:59:41","87,44"], [2146,"2024-03-01T07:02:39","87,16"], [2147,"2024-03-01T07:02:42","87,22"], [2148,"2024-03-01T07:05:41","87,02"], [2149,"2024-03-01T07:05:44","87,04"], [2150,"2024-03-01T07:08:42","86,85"], [2151,"2024-03-01T07:08:51","86,87"], [2152,"2024-03-01T07:11:42","86,9"], [2153,"2024-03-01T07:11:52","86,91"], [2154,"2024-03-01T07:14:52","86,69"], [2155,"2024-03-01T07:14:55","86,68"], [2156,"2024-03-01T07:17:53","86,87"], [2157,"2024-03-01T07:17:55","86,84"], [2158,"2024-03-01T07:20:48","86,64"], [2159,"2024-03-01T07:20:57","86,67"], [2160,"2024-03-01T07:23:54","86,53"], [2161,"2024-03-01T07:23:57","86,51"], [2162,"2024-03-01T07:26:53","86,51"], [2163,"2024-03-01T07:26:59","86,56"], [2164,"2024-03-01T07:29:57","86,56"], [2165,"2024-03-01T07:30:00","86,51"], [2166,"2024-03-01T07:32:52","86,59"], [2167,"2024-03-01T07:33:12","86,6"], [2168,"2024-03-01T07:36:10","86,59"], [2169,"2024-03-01T07:36:22","86,64"], [2170,"2024-03-01T07:39:19","86,54"], [2171,"2024-03-01T07:39:28","86,58"], [2172,"2024-03-01T07:42:28","86,62"], [2173,"2024-03-01T07:42:35","86,6"], [2174,"2024-03-01T07:45:34","86,72"], [2175,"2024-03-01T07:45:39","86,76"], [2176,"2024-03-01T07:48:33","86,71"], [2177,"2024-03-01T07:48:46","86,69"], [2178,"2024-03-01T07:51:41","86,69"], [2179,"2024-03-01T07:51:48","86,72"], [2180,"2024-03-01T07:54:44","86,42"], [2181,"2024-03-01T07:54:52","86,53"], [2182,"2024-03-01T07:57:49","86,42"], [2183,"2024-03-01T07:57:52","86,43"], [2184,"2024-03-01T08:00:51","86"], [2185,"2024-03-01T08:01:00","86,21"], [2186,"2024-03-01T08:03:46","85,85"], [2187,"2024-03-01T08:04:01","86,08"], [2188,"2024-03-01T08:06:51","85,81"], [2189,"2024-03-01T08:07:06","85,84"], [2190,"2024-03-01T08:10:03","85,16"], [2191,"2024-03-01T08:10:19","85,06"], [2192,"2024-03-01T08:13:18","85,47"], [2193,"2024-03-01T08:13:26","85,54"], [2194,"2024-03-01T08:16:25","84,71"], [2195,"2024-03-01T08:16:28","84,76"], [2196,"2024-03-01T08:19:19","84,3"], [2197,"2024-03-01T08:19:32","84,4"], [2198,"2024-03-01T08:22:20","83,79"], [2199,"2024-03-01T08:22:37","84,33"], [2200,"2024-03-01T08:25:37","83,93"], [2201,"2024-03-01T08:25:40","84,03"], [2202,"2024-03-01T08:28:38","83,37"], [2203,"2024-03-01T08:28:54","83,38"], [2204,"2024-03-01T08:31:49","83,36"], [2205,"2024-03-01T08:31:54","83,12"], [2206,"2024-03-01T08:34:50","82,87"], [2207,"2024-03-01T08:34:57","83,17"], [2208,"2024-03-01T08:37:56","82,69"], [2209,"2024-03-01T08:38:04","82,38"], [2210,"2024-03-01T08:41:03","82,53"], [2211,"2024-03-01T08:41:07","82,41"], [2212,"2024-03-01T08:44:06","82,63"], [2213,"2024-03-01T08:44:09","82,66"], [2214,"2024-03-01T08:47:09","82,08"], [2215,"2024-03-01T08:47:12","82,05"], [2216,"2024-03-01T08:50:11","82,17"], [2217,"2024-03-01T08:50:15","82,21"], [2218,"2024-03-01T08:53:14","81,75"], [2219,"2024-03-01T08:53:20","81,9"], [2220,"2024-03-01T08:56:15","81,95"], [2221,"2024-03-01T08:56:22","82,32"], [2222,"2024-03-01T08:59:20","81,49"], [2223,"2024-03-01T08:59:25","81,6"], [2224,"2024-03-01T09:02:22","82,47"], [2225,"2024-03-01T09:02:25","82,38"], [2226,"2024-03-01T09:05:22","82,48"], [2227,"2024-03-01T09:05:26","82,56"], [2228,"2024-03-01T09:08:13","82,41"], [2229,"2024-03-01T09:08:27","81,78"], [2230,"2024-03-01T09:11:26","82,1"], [2231,"2024-03-01T09:11:32","81,97"], [2232,"2024-03-01T09:14:18","82,14"], [2233,"2024-03-01T09:14:36","81,88"], [2234,"2024-03-01T09:17:34","81,62"], [2235,"2024-03-01T09:17:37","81,55"], [2236,"2024-03-01T09:20:35","81,53"], [2237,"2024-03-01T09:20:40","81,49"], [2238,"2024-03-01T09:23:40","82,2"], [2239,"2024-03-01T09:23:43","82,11"], [2240,"2024-03-01T09:26:42","82,08"], [2241,"2024-03-01T09:26:46","81,71"], [2242,"2024-03-01T09:29:45","82,08"], [2243,"2024-03-01T09:29:48","82,23"], [2244,"2024-03-01T09:32:37","81,85"], [2245,"2024-03-01T09:32:54","82,1"], [2246,"2024-03-01T09:35:53","82,22"], [2247,"2024-03-01T09:35:56","82,25"], [2248,"2024-03-01T09:38:56","81,84"], [2249,"2024-03-01T09:38:59","81,89"], [2250,"2024-03-01T09:41:57","81,79"], [2251,"2024-03-01T09:42:00","81,82"], [2252,"2024-03-01T09:44:59","81,86"], [2253,"2024-03-01T09:45:02","82,03"], [2254,"2024-03-01T09:48:00","81,59"], [2255,"2024-03-01T09:48:05","81,63"], [2256,"2024-03-01T09:51:02","81,72"], [2257,"2024-03-01T09:51:08","81,59"], [2258,"2024-03-01T09:54:04","81,9"], [2259,"2024-03-01T09:54:10","82,18"], [2260,"2024-03-01T09:57:07","81,61"], [2261,"2024-03-01T09:57:13","81,68"], [2262,"2024-03-01T09:59:56","82,4"], [2263,"2024-03-01T10:00:17","82,17"], [2264,"2024-03-01T10:03:15","82,73"], [2265,"2024-03-01T10:03:22","82,75"], [2266,"2024-03-01T10:06:18","82,42"], [2267,"2024-03-01T10:06:23","82,34"], [2268,"2024-03-01T10:09:20","82,65"], [2269,"2024-03-01T10:09:23","82,72"], [2270,"2024-03-01T10:12:23","81,86"], [2271,"2024-03-01T10:12:26","81,82"], [2272,"2024-03-01T10:15:20","81,71"], [2273,"2024-03-01T10:15:27","81,77"], [2274,"2024-03-01T10:18:22","82,02"], [2275,"2024-03-01T10:18:29","82,15"], [2276,"2024-03-01T10:21:26","82,41"], [2277,"2024-03-01T10:21:29","82,37"], [2278,"2024-03-01T10:24:28","82,11"], [2279,"2024-03-01T10:24:31","82,05"], [2280,"2024-03-01T10:27:27","82,37"], [2281,"2024-03-01T10:27:33","82,49"], [2282,"2024-03-01T10:30:30","83,63"], [2283,"2024-03-01T10:30:45","82,89"], [2284,"2024-03-01T10:33:44","83,28"], [2285,"2024-03-01T10:33:47","83,15"], [2286,"2024-03-01T10:36:46","83,06"], [2287,"2024-03-01T10:36:49","83,03"], [2288,"2024-03-01T10:39:46","82,73"], [2289,"2024-03-01T10:39:49","82,78"], [2290,"2024-03-01T10:42:45","83,1"], [2291,"2024-03-01T10:43:00","83,44"], [2292,"2024-03-01T10:45:58","83,28"], [2293,"2024-03-01T10:46:01","83,5"], [2294,"2024-03-01T10:48:59","83,78"], [2295,"2024-03-01T10:49:02","83,63"], [2296,"2024-03-01T10:51:55","83,11"], [2297,"2024-03-01T10:52:03","83,17"], [2298,"2024-03-01T10:54:55","83,19"], [2299,"2024-03-01T10:55:09","83,22"], [2300,"2024-03-01T10:58:08","83,11"], [2301,"2024-03-01T10:58:13","82,99"], [2302,"2024-03-01T11:01:11","83,24"], [2303,"2024-03-01T11:01:15","83,36"], [2304,"2024-03-01T11:04:14","83,16"], [2305,"2024-03-01T11:04:20","83,26"], [2306,"2024-03-01T11:07:16","83,09"], [2307,"2024-03-01T11:07:21","83,21"], [2308,"2024-03-01T11:10:19","82,79"], [2309,"2024-03-01T11:10:28","82,83"], [2310,"2024-03-01T11:13:26","82,68"], [2311,"2024-03-01T11:13:31","82,81"], [2312,"2024-03-01T11:16:13","83"], [2313,"2024-03-01T11:16:32","82,84"], [2314,"2024-03-01T11:19:31","82,27"], [2315,"2024-03-01T11:19:34","82,34"], [2316,"2024-03-01T11:22:29","81,57"], [2317,"2024-03-01T11:22:36","81,62"], [2318,"2024-03-01T11:25:30","81,48"], [2319,"2024-03-01T11:25:36","81,88"], [2320,"2024-03-01T11:28:34","82,12"], [2321,"2024-03-01T11:28:49","80,9"], [2322,"2024-03-01T11:31:45","81,29"], [2323,"2024-03-01T11:31:50","81,24"], [2324,"2024-03-01T11:34:50","81,68"], [2325,"2024-03-01T11:34:54","81,33"], [2326,"2024-03-01T11:37:44","80,8"], [2327,"2024-03-01T11:37:54","80,5"], [2328,"2024-03-01T11:40:47","80,22"], [2329,"2024-03-01T11:41:03","80,58"], [2330,"2024-03-01T11:44:02","79,63"], [2331,"2024-03-01T11:44:05","79,7"], [2332,"2024-03-01T11:47:01","79,68"], [2333,"2024-03-01T11:47:07","79,78"], [2334,"2024-03-01T11:50:05","80,64"], [2335,"2024-03-01T11:50:09","80,45"], [2336,"2024-03-01T11:53:00","80,34"], [2337,"2024-03-01T11:53:11","80,6"], [2338,"2024-03-01T11:56:11","80,26"], [2339,"2024-03-01T11:56:14","80,39"], [2340,"2024-03-01T11:59:10","80,82"], [2341,"2024-03-01T11:59:19","80,69"], [2342,"2024-03-01T12:02:10","81,13"], [2343,"2024-03-01T12:02:22","80,45"], [2344,"2024-03-01T12:04:59","81,29"], [2345,"2024-03-01T12:05:24","80,79"], [2346,"2024-03-01T12:08:13","80,53"], [2347,"2024-03-01T12:08:25","80,48"], [2348,"2024-03-01T12:11:24","81,42"], [2349,"2024-03-01T12:11:29","81,11"], [2350,"2024-03-01T12:14:17","81,46"], [2351,"2024-03-01T12:14:31","81,52"], [2352,"2024-03-01T12:17:18","81,4"], [2353,"2024-03-01T12:17:34","81"], [2354,"2024-03-01T12:20:33","81,11"], [2355,"2024-03-01T12:20:36","81,16"], [2356,"2024-03-01T12:23:29","81,48"], [2357,"2024-03-01T12:23:45","81,52"], [2358,"2024-03-01T12:26:39","81,85"], [2359,"2024-03-01T12:26:49","81,91"], [2360,"2024-03-01T12:29:40","82,09"], [2361,"2024-03-01T12:29:50","82"], [2362,"2024-03-01T12:32:46","81,83"], [2363,"2024-03-01T12:32:51","81,65"], [2364,"2024-03-01T12:35:51","82,41"], [2365,"2024-03-01T12:35:54","82,52"], [2366,"2024-03-01T12:38:52","81,87"], [2367,"2024-03-01T12:38:57","81,96"], [2368,"2024-03-01T12:41:54","82,05"], [2369,"2024-03-01T12:42:00","81,75"], [2370,"2024-03-01T12:44:57","82,09"], [2371,"2024-03-01T12:45:02","82,19"], [2372,"2024-03-01T12:48:02","82,05"], [2373,"2024-03-01T12:48:06","82,07"], [2374,"2024-03-01T12:51:04","82,46"], [2375,"2024-03-01T12:51:08","82,51"], [2376,"2024-03-01T12:54:04","81,79"], [2377,"2024-03-01T12:54:14","81,7"], [2378,"2024-03-01T12:57:11","81,68"], [2379,"2024-03-01T12:57:14","81,78"], [2380,"2024-03-01T13:00:08","81,46"], [2381,"2024-03-01T13:00:21","81,94"], [2382,"2024-03-01T13:03:14","81,66"], [2383,"2024-03-01T13:03:30","81,73"], [2384,"2024-03-01T13:06:19","81,59"], [2385,"2024-03-01T13:06:36","81,7"], [2386,"2024-03-01T13:09:35","81,61"], [2387,"2024-03-01T13:09:42","81,46"], [2388,"2024-03-01T13:12:38","81,37"], [2389,"2024-03-01T13:12:47","81,39"], [2390,"2024-03-01T13:15:42","81,01"], [2391,"2024-03-01T13:15:47","81,19"], [2392,"2024-03-01T13:18:43","81,12"], [2393,"2024-03-01T13:18:50","81,32"], [2394,"2024-03-01T13:21:42","81,17"], [2395,"2024-03-01T13:21:53","81,45"], [2396,"2024-03-01T13:24:46","81,23"], [2397,"2024-03-01T13:24:54","81,16"], [2398,"2024-03-01T13:27:50","81,6"], [2399,"2024-03-01T13:28:00","81,48"], [2400,"2024-03-01T13:30:56","81,28"], [2401,"2024-03-01T13:31:00","81,5"], [2402,"2024-03-01T13:33:58","81,33"], [2403,"2024-03-01T13:34:04","81,43"], [2404,"2024-03-01T13:36:59","80,76"], [2405,"2024-03-01T13:37:05","80,89"], [2406,"2024-03-01T13:40:04","80,86"], [2407,"2024-03-01T13:40:09","80,63"], [2408,"2024-03-01T13:43:08","80,73"], [2409,"2024-03-01T13:43:11","80,6"], [2410,"2024-03-01T13:46:09","80,9"], [2411,"2024-03-01T13:46:12","80,75"], [2412,"2024-03-01T13:49:10","80,56"], [2413,"2024-03-01T13:49:13","80,64"], [2414,"2024-03-01T13:52:09","80,12"], [2415,"2024-03-01T13:52:16","80,18"], [2416,"2024-03-01T13:55:04","80,61"], [2417,"2024-03-01T13:55:17","80,56"], [2418,"2024-03-01T13:58:15","80,73"], [2419,"2024-03-01T13:58:18","80,58"], [2420,"2024-03-01T14:01:17","80,39"], [2421,"2024-03-01T14:01:20","80,56"], [2422,"2024-03-01T14:04:17","80,82"], [2423,"2024-03-01T14:04:22","80,58"], [2424,"2024-03-01T14:07:19","80,79"], [2425,"2024-03-01T14:07:23","80,84"], [2426,"2024-03-01T14:10:13","80,57"], [2427,"2024-03-01T14:10:30","80,71"], [2428,"2024-03-01T14:13:25","80,58"], [2429,"2024-03-01T14:13:33","79,97"], [2430,"2024-03-01T14:16:32","80,22"], [2431,"2024-03-01T14:16:35","80,1"], [2432,"2024-03-01T14:19:30","79,8"], [2433,"2024-03-01T14:19:35","79,71"], [2434,"2024-03-01T14:22:29","79,52"], [2435,"2024-03-01T14:22:38","79,73"], [2436,"2024-03-01T14:25:34","79,88"], [2437,"2024-03-01T14:25:41","80,02"], [2438,"2024-03-01T14:28:41","79,74"], [2439,"2024-03-01T14:28:47","79,98"], [2440,"2024-03-01T14:31:46","79,21"], [2441,"2024-03-01T14:31:49","79,15"], [2442,"2024-03-01T14:34:39","79,96"], [2443,"2024-03-01T14:34:53","79,87"], [2444,"2024-03-01T14:37:52","78,93"], [2445,"2024-03-01T14:37:56","79,2"], [2446,"2024-03-01T14:40:44","78,32"], [2447,"2024-03-01T14:41:00","78,73"], [2448,"2024-03-01T14:44:00","78,36"], [2449,"2024-03-01T14:44:03","78,51"], [2450,"2024-03-01T14:47:01","79,14"], [2451,"2024-03-01T14:47:05","79,02"], [2452,"2024-03-01T14:49:52","79,44"], [2453,"2024-03-01T14:50:06","78,88"], [2454,"2024-03-01T14:52:59","78,97"], [2455,"2024-03-01T14:53:11","78,71"], [2456,"2024-03-01T14:56:03","79"], [2457,"2024-03-01T14:56:20","79,01"], [2458,"2024-03-01T14:59:18","78,95"], [2459,"2024-03-01T14:59:21","79,2"], [2460,"2024-03-01T15:02:20","77,8"], [2461,"2024-03-01T15:02:23","77,74"], [2462,"2024-03-01T15:05:14","78,12"], [2463,"2024-03-01T15:05:27","78,32"], [2464,"2024-03-01T15:08:26","78,32"], [2465,"2024-03-01T15:08:32","77,99"], [2466,"2024-03-01T15:11:22","78,63"], [2467,"2024-03-01T15:11:34","77,91"], [2468,"2024-03-01T15:14:30","78,17"], [2469,"2024-03-01T15:14:46","78,36"], [2470,"2024-03-01T15:17:35","77,32"], [2471,"2024-03-01T15:17:54","78,14"], [2472,"2024-03-01T15:20:51","77,54"], [2473,"2024-03-01T15:20:59","77,28"], [2474,"2024-03-01T15:23:52","77,16"], [2475,"2024-03-01T15:24:05","77,12"], [2476,"2024-03-01T15:26:53","77,05"], [2477,"2024-03-01T15:27:06","77,77"], [2478,"2024-03-01T15:29:58","77,92"], [2479,"2024-03-01T15:30:07","78,46"], [2480,"2024-03-01T15:32:59","78,39"], [2481,"2024-03-01T15:33:21","77,53"], [2482,"2024-03-01T15:36:21","78,19"], [2483,"2024-03-01T15:36:25","78,17"], [2484,"2024-03-01T15:39:25","78,42"], [2485,"2024-03-01T15:39:28","78,35"], [2486,"2024-03-01T15:42:27","78,7"], [2487,"2024-03-01T15:42:30","78,72"], [2488,"2024-03-01T15:45:21","78,5"], [2489,"2024-03-01T15:45:35","78,63"], [2490,"2024-03-01T15:48:27","78,31"], [2491,"2024-03-01T15:48:40","78,25"], [2492,"2024-03-01T15:51:33","78,43"], [2493,"2024-03-01T15:51:41","78,62"], [2494,"2024-03-01T15:54:33","78,29"], [2495,"2024-03-01T15:54:41","78,41"], [2496,"2024-03-01T15:57:44","78,4"], [2497,"2024-03-01T15:57:57","78,27"], [2498,"2024-03-01T16:00:47","78,3"], [2499,"2024-03-01T16:01:03","78,51"], [2500,"2024-03-01T16:04:02","78,48"], [2501,"2024-03-01T16:04:07","78,34"], [2502,"2024-03-01T16:07:04","78,66"], [2503,"2024-03-01T16:07:09","78,62"], [2504,"2024-03-01T16:10:06","78,61"], [2505,"2024-03-01T16:10:11","78,37"], [2506,"2024-03-01T16:13:10","78,42"], [2507,"2024-03-01T16:13:13","78,56"], [2508,"2024-03-01T16:16:07","79,02"], [2509,"2024-03-01T16:16:14","78,72"], [2510,"2024-03-01T16:19:08","78,91"], [2511,"2024-03-01T16:19:16","79,12"], [2512,"2024-03-01T16:22:11","78,68"], [2513,"2024-03-01T16:22:22","78,8"], [2514,"2024-03-01T16:25:14","79,03"], [2515,"2024-03-01T16:25:29","79,15"], [2516,"2024-03-01T16:28:24","79,4"], [2517,"2024-03-01T16:28:38","79,3"], [2518,"2024-03-01T16:31:42","79,31"], [2519,"2024-03-01T16:31:45","79,17"], [2520,"2024-03-01T16:34:44","79,02"], [2521,"2024-03-01T16:34:49","78,96"], [2522,"2024-03-01T16:37:43","79,05"], [2523,"2024-03-01T16:37:59","79,31"], [2524,"2024-03-01T16:40:56","79,5"], [2525,"2024-03-01T16:40:59","79,27"], [2526,"2024-03-01T16:43:48","78,81"], [2527,"2024-03-01T16:44:00","78,86"], [2528,"2024-03-01T16:46:51","79,21"], [2529,"2024-03-01T16:47:04","79,1"], [2530,"2024-03-01T16:50:04","79,17"], [2531,"2024-03-01T16:50:07","79,15"], [2532,"2024-03-01T16:53:00","79,27"], [2533,"2024-03-01T16:53:13","78,93"], [2534,"2024-03-01T16:56:04","78,71"], [2535,"2024-03-01T16:56:19","79,1"], [2536,"2024-03-01T16:59:06","78,99"], [2537,"2024-03-01T16:59:26","79,12"], [2538,"2024-03-01T17:02:20","79,4"], [2539,"2024-03-01T17:02:31","79,36"], [2540,"2024-03-01T17:05:30","79,14"], [2541,"2024-03-01T17:05:33","79,17"], [2542,"2024-03-01T17:08:32","79,36"], [2543,"2024-03-01T17:08:36","79,52"], [2544,"2024-03-01T17:11:33","79,46"], [2545,"2024-03-01T17:11:38","79,45"], [2546,"2024-03-01T17:14:37","79,88"], [2547,"2024-03-01T17:14:40","79,7"], [2548,"2024-03-01T17:17:38","79,57"], [2549,"2024-03-01T17:17:41","79,56"], [2550,"2024-03-01T17:20:30","80"], [2551,"2024-03-01T17:20:47","80,03"], [2552,"2024-03-01T17:23:46","80,05"], [2553,"2024-03-01T17:23:50","80,12"], [2554,"2024-03-01T17:26:39","80,12"], [2555,"2024-03-01T17:26:52","80,14"], [2556,"2024-03-01T17:29:42","79,92"], [2557,"2024-03-01T17:29:53","80,19"], [2558,"2024-03-01T17:32:46","79,93"], [2559,"2024-03-01T17:33:02","79,88"], [2560,"2024-03-01T17:36:02","79,66"], [2561,"2024-03-01T17:36:07","79,76"], [2562,"2024-03-01T17:39:00","79,69"], [2563,"2024-03-01T17:39:10","79,87"], [2564,"2024-03-01T17:42:02","79,62"], [2565,"2024-03-01T17:42:15","79,8"], [2566,"2024-03-01T17:45:08","79,98"], [2567,"2024-03-01T17:45:15","79,92"], [2568,"2024-03-01T17:48:10","80,05"], [2569,"2024-03-01T17:48:26","79,79"], [2570,"2024-03-01T17:51:17","79,71"], [2571,"2024-03-01T17:51:27","79,75"], [2572,"2024-03-01T17:54:20","79,55"], [2573,"2024-03-01T17:54:40","79,63"], [2574,"2024-03-01T17:57:29","79,65"], [2575,"2024-03-01T17:57:42","79,69"], [2576,"2024-03-01T18:00:32","79,45"], [2577,"2024-03-01T18:00:43","79,57"], [2578,"2024-03-01T18:03:37","79,41"], [2579,"2024-03-01T18:03:45","79,42"], [2580,"2024-03-01T18:06:40","79,62"], [2581,"2024-03-01T18:06:48","79,6"], [2582,"2024-03-01T18:09:44","79,49"], [2583,"2024-03-01T18:09:49","79,53"], [2584,"2024-03-01T18:12:44","79,64"], [2585,"2024-03-01T18:12:50","79,74"], [2586,"2024-03-01T18:15:50","79,85"], [2587,"2024-03-01T18:15:53","79,89"], [2588,"2024-03-01T18:18:51","80,34"], [2589,"2024-03-01T18:18:56","80,28"], [2590,"2024-03-01T18:22:03","80,28"], [2591,"2024-03-01T18:22:18","80,35"], [2592,"2024-03-01T18:25:15","80,46"], [2593,"2024-03-01T18:25:19","80,5"], [2594,"2024-03-01T18:28:22","80,5"], [2595,"2024-03-01T18:28:28","80,55"], [2596,"2024-03-01T18:31:23","80,92"], [2597,"2024-03-01T18:31:30","80,85"], [2598,"2024-03-01T18:34:17","80,95"], [2599,"2024-03-01T18:34:31","81,06"], [2600,"2024-03-01T18:37:23","81,29"], [2601,"2024-03-01T18:37:44","81,36"], [2602,"2024-03-01T18:40:37","81,46"], [2603,"2024-03-01T18:40:48","81,54"], [2604,"2024-03-01T18:43:31","81,49"], [2605,"2024-03-01T18:43:50","81,4"], [2606,"2024-03-01T18:47:03","81,4"], [2607,"2024-03-01T18:47:20","81,45"], [2608,"2024-03-01T18:50:19","81,39"], [2609,"2024-03-01T18:50:22","81,41"], [2610,"2024-03-01T18:53:22","81,47"], [2611,"2024-03-01T18:53:27","81,49"], [2612,"2024-03-01T18:56:19","81,56"], [2613,"2024-03-01T18:56:30","81,47"], [2614,"2024-03-01T18:59:23","81,52"], [2615,"2024-03-01T18:59:34","81,58"], [2616,"2024-03-01T19:02:29","81,72"], [2617,"2024-03-01T19:02:38","81,78"], [2618,"2024-03-01T19:05:30","81,94"], [2619,"2024-03-01T19:05:43","81,91"], [2620,"2024-03-01T19:08:35","82,04"], [2621,"2024-03-01T19:08:46","82,08"], [2622,"2024-03-01T19:11:43","82,32"], [2623,"2024-03-01T19:11:47","82,29"], [2624,"2024-03-01T19:14:46","82,49"], [2625,"2024-03-01T19:14:51","82,52"], [2626,"2024-03-01T19:17:51","82,76"], [2627,"2024-03-01T19:17:54","82,73"], [2628,"2024-03-01T19:20:39","82,82"], [2629,"2024-03-01T19:20:56","82,88"], [2630,"2024-03-01T19:23:54","83,11"], [2631,"2024-03-01T19:24:01","83,09"], [2632,"2024-03-01T19:26:55","83,16"], [2633,"2024-03-01T19:27:09","83,17"], [2634,"2024-03-01T19:29:40","83,16"], [2635,"2024-03-01T19:30:12","83,19"], [2636,"2024-03-01T19:33:11","83,15"], [2637,"2024-03-01T19:33:24","83,17"], [2638,"2024-03-01T19:36:06","83,16"], [2639,"2024-03-01T19:36:24","83,19"], [2640,"2024-03-01T19:39:07","83,13"], [2641,"2024-03-01T19:39:25","83,15"], [2642,"2024-03-01T19:42:31","83,14"], [2643,"2024-03-01T19:42:36","83,13"], [2644,"2024-03-01T19:45:31","83,1"], [2645,"2024-03-01T19:45:42","83,06"], [2646,"2024-03-01T19:48:32","83,02"], [2647,"2024-03-01T19:48:44","83,01"], [2648,"2024-03-01T19:51:41","82,9"], [2649,"2024-03-01T19:51:56","82,89"], [2650,"2024-03-01T19:54:31","82,84"], [2651,"2024-03-01T19:54:56","82,82"], [2652,"2024-03-01T19:57:46","82,84"], [2653,"2024-03-01T19:58:10","82,88"], [2654,"2024-03-01T20:01:06","82,88"], [2655,"2024-03-01T20:01:13","82,9"], [2656,"2024-03-01T20:04:13","82,86"], [2657,"2024-03-01T20:04:29","82,87"], [2658,"2024-03-01T20:07:20","82,82"], [2659,"2024-03-01T20:07:35","82,78"], [2660,"2024-03-01T20:10:32","82,72"], [2661,"2024-03-01T20:10:38","82,7"], [2662,"2024-03-01T20:13:29","82,6"], [2663,"2024-03-01T20:13:46","82,58"], [2664,"2024-03-01T20:16:42","82,46"], [2665,"2024-03-01T20:16:54","82,45"], [2666,"2024-03-01T20:19:42","82,31"], [2667,"2024-03-01T20:19:58","82,28"], [2668,"2024-03-01T20:22:56","82,24"], [2669,"2024-03-01T20:23:02","82,26"], [2670,"2024-03-01T20:25:59","82,1"], [2671,"2024-03-01T20:26:18","82,07"], [2672,"2024-03-01T20:29:10","82,05"], [2673,"2024-03-01T20:29:26","82,02"], [2674,"2024-03-01T20:32:23","81,95"], [2675,"2024-03-01T20:32:41","81,99"], [2676,"2024-03-01T20:35:39","81,98"], [2677,"2024-03-01T20:36:01","82,02"], [2678,"2024-03-01T20:38:53","81,9"], [2679,"2024-03-01T20:39:10","81,93"], [2680,"2024-03-01T20:41:52","81,99"], [2681,"2024-03-01T20:42:11","81,95"], [2682,"2024-03-01T20:45:02","81,95"], [2683,"2024-03-01T20:45:36","81,97"], [2684,"2024-03-01T20:48:28","82,02"], [2685,"2024-03-01T20:48:37","82,04"], [2686,"2024-03-01T20:51:28","82,17"], [2687,"2024-03-01T20:51:38","82,16"], [2688,"2024-03-01T20:54:35","82,33"], [2689,"2024-03-01T20:54:39","82,36"], [2690,"2024-03-01T20:57:35","82,5"], [2691,"2024-03-01T20:57:40","82,52"], [2692,"2024-03-01T20:59:55","82,61"], [2693,"2024-03-01T21:00:37","82,6"], [2694,"2024-03-01T21:00:51","82,58"], [2695,"2024-03-01T21:03:50","82,65"], [2696,"2024-03-01T21:03:54","82,67"], [2697,"2024-03-01T21:06:51","82,69"], [2698,"2024-03-01T21:07:00","82,66"], [2699,"2024-03-01T21:09:57","82,79"], [2700,"2024-03-01T21:10:07","82,8"], [2701,"2024-03-01T21:13:07","82,95"], [2702,"2024-03-01T21:13:16","82,98"], [2703,"2024-03-01T21:16:06","83,1"], [2704,"2024-03-01T21:16:17","83,09"], [2705,"2024-03-01T21:19:10","83,21"], [2706,"2024-03-01T21:19:27","83,22"], [2707,"2024-03-01T21:22:21","83,36"], [2708,"2024-03-01T21:22:41","83,34"], [2709,"2024-03-01T21:25:26","83,46"], [2710,"2024-03-01T21:25:42","83,45"], [2711,"2024-03-01T21:28:30","83,5"], [2712,"2024-03-01T21:28:48","83,53"], [2713,"2024-03-01T21:31:36","83,66"], [2714,"2024-03-01T21:31:54","83,64"], [2715,"2024-03-01T21:34:51","83,82"], [2716,"2024-03-01T21:35:08","83,8"], [2717,"2024-03-01T21:38:05","83,95"], [2718,"2024-03-01T21:38:27","83,98"], [2719,"2024-03-01T21:41:14","84,13"], [2720,"2024-03-01T21:41:35","84,18"], [2721,"2024-03-01T21:44:30","84,29"], [2722,"2024-03-01T21:44:36","84,31"], [2723,"2024-03-01T21:47:30","84,5"], [2724,"2024-03-01T21:47:38","84,53"], [2725,"2024-03-01T21:50:37","84,72"], [2726,"2024-03-01T21:50:42","84,7"], [2727,"2024-03-01T21:53:33","84,83"], [2728,"2024-03-01T21:53:54","84,87"], [2729,"2024-03-01T21:56:49","85,07"], [2730,"2024-03-01T21:56:55","85,05"], [2731,"2024-03-01T21:59:39","85,24"], [2732,"2024-03-01T22:00:41","85,23"], [2733,"2024-03-01T22:03:31","85,36"], [2734,"2024-03-01T22:03:44","85,39"], [2735,"2024-03-01T22:06:36","85,58"], [2736,"2024-03-01T22:06:44","85,62"], [2737,"2024-03-01T22:09:42","85,75"], [2738,"2024-03-01T22:09:46","85,76"], [2739,"2024-03-01T22:12:45","85,81"], [2740,"2024-03-01T22:13:04","85,84"], [2741,"2024-03-01T22:16:04","85,94"], [2742,"2024-03-01T22:16:11","86,05"], [2743,"2024-03-01T22:19:04","86,09"], [2744,"2024-03-01T22:19:14","86,06"], [2745,"2024-03-01T22:22:11","86,1"], [2746,"2024-03-01T22:22:18","86,08"], [2747,"2024-03-01T22:25:16","86,16"], [2748,"2024-03-01T22:25:24","86,21"], [2749,"2024-03-01T22:28:16","86,21"], [2750,"2024-03-01T22:28:24","86,22"], [2751,"2024-03-01T22:31:08","86,3"], [2752,"2024-03-01T22:31:29","86,33"], [2753,"2024-03-01T22:34:28","86,43"], [2754,"2024-03-01T22:34:37","86,42"], [2755,"2024-03-01T22:37:29","86,5"], [2756,"2024-03-01T22:37:41","86,47"], [2757,"2024-03-01T22:40:33","86,5"], [2758,"2024-03-01T22:41:05","86,53"], [2759,"2024-03-01T22:44:04","86,58"], [2760,"2024-03-01T22:44:12","86,59"], [2761,"2024-03-01T22:47:09","86,68"], [2762,"2024-03-01T22:47:12","86,65"], [2763,"2024-03-01T22:50:04","86,72"], [2764,"2024-03-01T22:50:13","86,76"], [2765,"2024-03-01T22:53:05","86,81"], [2766,"2024-03-01T22:53:14","86,78"], [2767,"2024-03-01T22:56:13","86,84"], [2768,"2024-03-01T22:56:16","86,82"], [2769,"2024-03-01T22:59:14","86,86"], [2770,"2024-03-01T22:59:20","86,85"], [2771,"2024-03-01T23:02:16","86,85"], [2772,"2024-03-01T23:02:26","86,83"], [2773,"2024-03-01T23:05:30","86,84"], [2774,"2024-03-01T23:05:44","86,87"], [2775,"2024-03-01T23:08:41","86,82"], [2776,"2024-03-01T23:08:47","86,8"], [2777,"2024-03-01T23:11:29","86,81"], [2778,"2024-03-01T23:11:58","86,78"], [2779,"2024-03-01T23:14:54","86,73"], [2780,"2024-03-01T23:15:14","86,71"], [2781,"2024-03-01T23:18:07","86,66"], [2782,"2024-03-01T23:18:18","86,65"], [2783,"2024-03-01T23:21:01","86,58"], [2784,"2024-03-01T23:21:21","86,56"], [2785,"2024-03-01T23:24:25","86,56"], [2786,"2024-03-01T23:25:00","86,54"], [2787,"2024-03-01T23:27:50","86,54"], [2788,"2024-03-01T23:28:06","86,5"], [2789,"2024-03-01T23:31:05","86,55"], [2790,"2024-03-01T23:31:16","86,54"], [2791,"2024-03-01T23:34:14","86,59"], [2792,"2024-03-01T23:34:29","86,58"], [2793,"2024-03-01T23:37:29","86,53"], [2794,"2024-03-01T23:37:36","86,54"], [2795,"2024-03-01T23:40:36","86,58"], [2796,"2024-03-01T23:40:39","86,57"], [2797,"2024-03-01T23:43:38","86,58"], [2798,"2024-03-01T23:43:48","86,65"], [2799,"2024-03-01T23:46:34","86,58"], [2800,"2024-03-01T23:46:50","86,57"], [2801,"2024-03-01T23:49:37","86,64"], [2802,"2024-03-01T23:49:55","86,62"], [2803,"2024-03-01T23:52:37","86,65"], [2804,"2024-03-01T23:53:06","86,64"], [2805,"2024-03-01T23:55:50","86,64"], [2806,"2024-03-01T23:56:11","86,68"], [2807,"2024-03-01T23:59:10","86,68"], [2808,"2024-03-01T23:59:16","86,69"], [2809,"2024-04-01T00:01:53","86,64"], [2810,"2024-04-01T00:02:16","86,62"], [2811,"2024-04-01T00:05:08","86,71"], [2812,"2024-04-01T00:05:31","86,69"], [2813,"2024-04-01T00:08:45","86,69"], [2814,"2024-04-01T00:08:50","86,72"], [2815,"2024-04-01T00:11:48","86,82"], [2816,"2024-04-01T00:11:57","86,8"], [2817,"2024-04-01T00:14:49","86,86"], [2818,"2024-04-01T00:14:59","86,84"], [2819,"2024-04-01T00:17:58","86,88"], [2820,"2024-04-01T00:18:07","86,9"], [2821,"2024-04-01T00:21:06","86,97"], [2822,"2024-04-01T00:21:12","86,98"], [2823,"2024-04-01T00:24:08","87"], [2824,"2024-04-01T00:24:18","87,02"], [2825,"2024-04-01T00:27:16","87,11"], [2826,"2024-04-01T00:27:21","87,09"], [2827,"2024-04-01T00:30:19","87,12"], [2828,"2024-04-01T00:30:23","87,15"], [2829,"2024-04-01T00:32:45","87,2"], [2830,"2024-04-01T00:33:27","87,17"], [2831,"2024-04-01T00:36:25","87,22"], [2832,"2024-04-01T00:36:31","87,24"], [2833,"2024-04-01T00:39:29","87,17"], [2834,"2024-04-01T00:39:34","87,21"], [2835,"2024-04-01T00:42:33","87,24"], [2836,"2024-04-01T00:42:42","87,22"], [2837,"2024-04-01T00:45:39","87,23"], [2838,"2024-04-01T00:45:44","87,2"], [2839,"2024-04-01T00:48:37","87,21"], [2840,"2024-04-01T00:48:47","87,17"], [2841,"2024-04-01T00:51:37","87,13"], [2842,"2024-04-01T00:51:50","87,09"], [2843,"2024-04-01T00:54:48","87,05"], [2844,"2024-04-01T00:54:53","87,06"], [2845,"2024-04-01T00:57:49","87,05"], [2846,"2024-04-01T00:57:53","87,02"], [2847,"2024-04-01T01:00:53","87,02"], [2848,"2024-04-01T01:00:58","86,99"], [2849,"2024-04-01T01:03:55","86,94"], [2850,"2024-04-01T01:04:03","86,97"], [2851,"2024-04-01T01:06:56","86,97"], [2852,"2024-04-01T01:07:03","87"], [2853,"2024-04-01T01:10:11","86,99"], [2854,"2024-04-01T01:10:16","86,97"], [2855,"2024-04-01T01:13:17","86,98"], [2856,"2024-04-01T01:13:24","86,93"], [2857,"2024-04-01T01:16:20","87,08"], [2858,"2024-04-01T01:16:24","87,06"], [2859,"2024-04-01T01:19:16","87,2"], [2860,"2024-04-01T01:19:26","87,22"], [2861,"2024-04-01T01:22:10","87,25"], [2862,"2024-04-01T01:22:37","87,26"], [2863,"2024-04-01T01:25:35","87,37"], [2864,"2024-04-01T01:25:41","87,35"], [2865,"2024-04-01T01:28:39","87,47"], [2866,"2024-04-01T01:28:57","87,49"], [2867,"2024-04-01T01:32:10","87,48"], [2868,"2024-04-01T01:32:13","87,52"], [2869,"2024-04-01T01:35:20","87,52"], [2870,"2024-04-01T01:35:46","87,5"], [2871,"2024-04-01T01:38:43","87,51"], [2872,"2024-04-01T01:38:56","87,52"], [2873,"2024-04-01T01:41:53","87,59"], [2874,"2024-04-01T01:42:19","87,6"], [2875,"2024-04-01T01:45:18","87,55"], [2876,"2024-04-01T01:45:21","87,53"], [2877,"2024-04-01T01:48:10","87,65"], [2878,"2024-04-01T01:48:26","87,69"], [2879,"2024-04-01T01:51:23","87,74"], [2880,"2024-04-01T01:51:29","87,71"], [2881,"2024-04-01T01:54:28","87,8"], [2882,"2024-04-01T01:54:40","87,82"], [2883,"2024-04-01T01:57:35","87,85"], [2884,"2024-04-01T01:57:45","87,81"], [2885,"2024-04-01T02:00:27","87,87"], [2886,"2024-04-01T02:00:59","87,91"], [2887,"2024-04-01T02:03:46","87,87"], [2888,"2024-04-01T02:04:12","87,85"], [2889,"2024-04-01T02:07:00","87,85"], [2890,"2024-04-01T02:07:24","87,87"], [2891,"2024-04-01T02:10:10","87,82"], [2892,"2024-04-01T02:10:28","87,83"], [2893,"2024-04-01T02:13:25","87,76"], [2894,"2024-04-01T02:13:43","87,78"], [2895,"2024-04-01T02:16:32","87,65"], [2896,"2024-04-01T02:16:49","87,68"], [2897,"2024-04-01T02:19:44","87,54"], [2898,"2024-04-01T02:19:49","87,56"], [2899,"2024-04-01T02:22:47","87,41"], [2900,"2024-04-01T02:23:03","87,44"], [2901,"2024-04-01T02:25:58","87,22"], [2902,"2024-04-01T02:26:07","87,26"], [2903,"2024-04-01T02:28:52","87,08"], [2904,"2024-04-01T02:29:14","87,06"], [2905,"2024-04-01T02:32:04","86,98"], [2906,"2024-04-01T02:32:17","87"], [2907,"2024-04-01T02:35:16","86,93"], [2908,"2024-04-01T02:35:24","86,91"], [2909,"2024-04-01T02:38:23","86,86"], [2910,"2024-04-01T02:38:27","86,81"], [2911,"2024-04-01T02:41:23","86,79"], [2912,"2024-04-01T02:41:38","86,78"], [2913,"2024-04-01T02:44:34","86,86"], [2914,"2024-04-01T02:44:42","86,83"], [2915,"2024-04-01T02:47:39","86,79"], [2916,"2024-04-01T02:47:44","86,76"], [2917,"2024-04-01T02:50:40","86,81"], [2918,"2024-04-01T02:50:46","86,79"], [2919,"2024-04-01T02:53:45","86,76"], [2920,"2024-04-01T02:54:00","86,74"], [2921,"2024-04-01T02:56:56","86,68"], [2922,"2024-04-01T02:57:04","86,7"], [2923,"2024-04-01T03:00:01","86,57"], [2924,"2024-04-01T03:00:07","86,61"], [2925,"2024-04-01T03:03:04","86,7"], [2926,"2024-04-01T03:03:14","86,74"], [2927,"2024-04-01T03:06:12","86,65"], [2928,"2024-04-01T03:06:15","86,63"], [2929,"2024-04-01T03:09:08","86,69"], [2930,"2024-04-01T03:09:17","86,7"], [2931,"2024-04-01T03:12:10","86,76"], [2932,"2024-04-01T03:12:21","86,74"], [2933,"2024-04-01T03:15:19","86,59"], [2934,"2024-04-01T03:15:35","86,63"], [2935,"2024-04-01T03:18:34","86,6"], [2936,"2024-04-01T03:18:41","86,59"], [2937,"2024-04-01T03:21:43","86,58"], [2938,"2024-04-01T03:21:50","86,57"], [2939,"2024-04-01T03:24:41","86,43"], [2940,"2024-04-01T03:24:52","86,39"], [2941,"2024-04-01T03:27:51","86,36"], [2942,"2024-04-01T03:27:54","86,34"], [2943,"2024-04-01T03:30:50","86,28"], [2944,"2024-04-01T03:31:03","86,26"], [2945,"2024-04-01T03:33:52","86,21"], [2946,"2024-04-01T03:34:05","86,17"], [2947,"2024-04-01T03:36:50","86,03"], [2948,"2024-04-01T03:37:07","85,98"], [2949,"2024-04-01T03:40:07","85,83"], [2950,"2024-04-01T03:40:13","85,79"], [2951,"2024-04-01T03:43:11","85,63"], [2952,"2024-04-01T03:43:15","85,57"], [2953,"2024-04-01T03:46:04","85,48"], [2954,"2024-04-01T03:46:25","85,45"], [2955,"2024-04-01T03:49:17","85,22"], [2956,"2024-04-01T03:49:28","85,2"], [2957,"2024-04-01T03:52:16","85,14"], [2958,"2024-04-01T03:52:36","85,17"], [2959,"2024-04-01T03:55:34","85,01"], [2960,"2024-04-01T03:55:40","85,02"], [2961,"2024-04-01T03:58:39","84,77"], [2962,"2024-04-01T03:58:43","84,76"], [2963,"2024-04-01T04:01:42","84,7"], [2964,"2024-04-01T04:01:48","84,73"], [2965,"2024-04-01T04:04:47","84,62"], [2966,"2024-04-01T04:04:50","84,61"], [2967,"2024-04-01T04:07:50","84,6"], [2968,"2024-04-01T04:07:55","84,58"], [2969,"2024-04-01T04:10:54","84,58"], [2970,"2024-04-01T04:10:58","84,55"], [2971,"2024-04-01T04:14:04","84,56"], [2972,"2024-04-01T04:14:16","84,5"], [2973,"2024-04-01T04:17:13","84,6"], [2974,"2024-04-01T04:17:19","84,62"], [2975,"2024-04-01T04:20:16","84,69"], [2976,"2024-04-01T04:20:24","84,68"], [2977,"2024-04-01T04:23:14","84,64"], [2978,"2024-04-01T04:23:29","84,62"], [2979,"2024-04-01T04:26:27","84,76"], [2980,"2024-04-01T04:26:34","84,81"], [2981,"2024-04-01T04:29:27","84,9"], [2982,"2024-04-01T04:29:46","84,88"], [2983,"2024-04-01T04:32:44","84,83"], [2984,"2024-04-01T04:32:56","84,85"], [2985,"2024-04-01T04:35:54","85,03"], [2986,"2024-04-01T04:35:59","85,05"], [2987,"2024-04-01T04:38:51","85,08"], [2988,"2024-04-01T04:39:01","85,12"], [2989,"2024-04-01T04:41:58","85,13"], [2990,"2024-04-01T04:42:03","85,16"], [2991,"2024-04-01T04:44:59","85,28"], [2992,"2024-04-01T04:45:04","85,24"], [2993,"2024-04-01T04:48:03","85,31"], [2994,"2024-04-01T04:48:06","85,33"], [2995,"2024-04-01T04:50:50","85,38"], [2996,"2024-04-01T04:51:27","85,42"], [2997,"2024-04-01T04:54:16","85,42"], [2998,"2024-04-01T04:54:30","85,44"], [2999,"2024-04-01T04:57:18","85,53"], [3000,"2024-04-01T04:57:35","85,51"], [3001,"2024-04-01T05:00:22","85,69"], [3002,"2024-04-01T05:00:36","85,72"], [3003,"2024-04-01T05:03:36","85,78"], [3004,"2024-04-01T05:03:40","85,76"], [3005,"2024-04-01T05:06:36","85,87"], [3006,"2024-04-01T05:06:40","85,85"], [3007,"2024-04-01T05:09:34","85,9"], [3008,"2024-04-01T05:09:55","85,96"], [3009,"2024-04-01T05:12:49","86,16"], [3010,"2024-04-01T05:12:57","86,14"], [3011,"2024-04-01T05:15:47","86,26"], [3012,"2024-04-01T05:15:58","86,31"], [3013,"2024-04-01T05:18:55","86,4"], [3014,"2024-04-01T05:18:58","86,42"], [3015,"2024-04-01T05:21:53","86,58"], [3016,"2024-04-01T05:22:00","86,61"], [3017,"2024-04-01T05:25:00","86,67"], [3018,"2024-04-01T05:25:03","86,64"], [3019,"2024-04-01T05:28:02","86,77"], [3020,"2024-04-01T05:28:06","86,84"], [3021,"2024-04-01T05:31:05","86,99"], [3022,"2024-04-01T05:31:09","87,01"], [3023,"2024-04-01T05:34:08","87,07"], [3024,"2024-04-01T05:34:13","87,05"], [3025,"2024-04-01T05:36:52","87,21"], [3026,"2024-04-01T05:37:15","87,19"], [3027,"2024-04-01T05:40:11","87,31"], [3028,"2024-04-01T05:40:17","87,33"], [3029,"2024-04-01T05:43:16","87,49"], [3030,"2024-04-01T05:43:29","87,51"], [3031,"2024-04-01T05:46:26","87,59"], [3032,"2024-04-01T05:46:32","87,58"], [3033,"2024-04-01T05:49:11","87,73"], [3034,"2024-04-01T05:49:37","87,71"], [3035,"2024-04-01T05:52:28","87,87"], [3036,"2024-04-01T05:52:44","87,85"], [3037,"2024-04-01T05:55:39","88,03"], [3038,"2024-04-01T05:55:45","88,01"], [3039,"2024-04-01T05:58:40","88,16"], [3040,"2024-04-01T05:58:59","88,19"], [3041,"2024-04-01T06:01:58","88,27"], [3042,"2024-04-01T06:02:20","88,25"], [3043,"2024-04-01T06:05:01","88,37"], [3044,"2024-04-01T06:05:23","88,34"], [3045,"2024-04-01T06:08:10","88,43"], [3046,"2024-04-01T06:08:30","88,45"], [3047,"2024-04-01T06:11:27","88,47"], [3048,"2024-04-01T06:11:34","88,5"], [3049,"2024-04-01T06:14:32","88,55"], [3050,"2024-04-01T06:14:36","88,56"], [3051,"2024-04-01T06:17:36","88,63"], [3052,"2024-04-01T06:17:46","88,64"], [3053,"2024-04-01T06:20:50","88,65"], [3054,"2024-04-01T06:20:54","88,67"], [3055,"2024-04-01T06:23:53","88,71"], [3056,"2024-04-01T06:24:05","88,69"], [3057,"2024-04-01T06:27:03","88,78"], [3058,"2024-04-01T06:27:10","88,8"], [3059,"2024-04-01T06:30:08","88,82"], [3060,"2024-04-01T06:30:12","88,83"], [3061,"2024-04-01T06:33:10","88,95"], [3062,"2024-04-01T06:33:13","88,93"], [3063,"2024-04-01T06:36:08","88,96"], [3064,"2024-04-01T06:36:27","88,89"], [3065,"2024-04-01T06:39:27","88,82"], [3066,"2024-04-01T06:39:36","88,84"], [3067,"2024-04-01T06:42:34","88,87"], [3068,"2024-04-01T06:42:40","88,92"], [3069,"2024-04-01T06:45:55","88,92"], [3070,"2024-04-01T06:45:59","88,93"], [3071,"2024-04-01T06:48:49","89,06"], [3072,"2024-04-01T06:49:06","89,08"], [3073,"2024-04-01T06:52:03","88,87"], [3074,"2024-04-01T06:52:07","88,85"], [3075,"2024-04-01T06:55:02","88,89"], [3076,"2024-04-01T06:55:08","88,83"], [3077,"2024-04-01T06:58:05","88,75"], [3078,"2024-04-01T06:58:13","88,78"], [3079,"2024-04-01T07:01:10","88,66"], [3080,"2024-04-01T07:01:15","88,69"], [3081,"2024-04-01T07:04:02","88,56"], [3082,"2024-04-01T07:04:20","88,54"], [3083,"2024-04-01T07:07:17","88,43"], [3084,"2024-04-01T07:07:20","88,45"], [3085,"2024-04-01T07:10:13","88,2"], [3086,"2024-04-01T07:10:22","88,21"], [3087,"2024-04-01T07:13:21","87,98"], [3088,"2024-04-01T07:13:24","88"], [3089,"2024-04-01T07:16:22","87,95"], [3090,"2024-04-01T07:16:30","87,96"], [3091,"2024-04-01T07:19:16","87,56"], [3092,"2024-04-01T07:19:43","87,52"], [3093,"2024-04-01T07:22:33","87,31"], [3094,"2024-04-01T07:22:43","87,34"], [3095,"2024-04-01T07:25:43","86,67"], [3096,"2024-04-01T07:25:48","86,66"], [3097,"2024-04-01T07:28:47","86,2"], [3098,"2024-04-01T07:29:15","86,22"], [3099,"2024-04-01T07:32:09","85,65"], [3100,"2024-04-01T07:32:16","85,56"], [3101,"2024-04-01T07:35:15","85,02"], [3102,"2024-04-01T07:35:18","84,99"], [3103,"2024-04-01T07:38:10","84,63"], [3104,"2024-04-01T07:38:19","84,45"], [3105,"2024-04-01T07:41:08","83,82"], [3106,"2024-04-01T07:41:19","83,79"], [3107,"2024-04-01T07:44:10","83,24"], [3108,"2024-04-01T07:44:23","83,08"], [3109,"2024-04-01T07:47:21","82,5"], [3110,"2024-04-01T07:47:24","82,48"], [3111,"2024-04-01T07:50:23","82,25"], [3112,"2024-04-01T07:50:26","82,28"], [3113,"2024-04-01T07:53:23","81,14"], [3114,"2024-04-01T07:53:26","81,05"], [3115,"2024-04-01T07:56:24","80,67"], [3116,"2024-04-01T07:56:27","80,73"], [3117,"2024-04-01T07:59:13","79,82"], [3118,"2024-04-01T07:59:30","79,86"], [3119,"2024-04-01T08:02:27","79,25"], [3120,"2024-04-01T08:02:30","79,26"], [3121,"2024-04-01T08:05:27","78,73"], [3122,"2024-04-01T08:05:32","78,49"], [3123,"2024-04-01T08:08:26","77,91"], [3124,"2024-04-01T08:08:38","77,95"], [3125,"2024-04-01T08:11:25","78,55"], [3126,"2024-04-01T08:11:52","78,51"], [3127,"2024-04-01T08:14:49","79,05"], [3128,"2024-04-01T08:15:04","79,07"], [3129,"2024-04-01T08:17:59","79,33"], [3130,"2024-04-01T08:18:06","79,38"], [3131,"2024-04-01T08:21:04","79,63"], [3132,"2024-04-01T08:21:07","79,6"], [3133,"2024-04-01T08:23:57","79,51"], [3134,"2024-04-01T08:24:09","79,46"], [3135,"2024-04-01T08:26:59","79,82"], [3136,"2024-04-01T08:27:20","79,87"], [3137,"2024-04-01T08:30:13","79,77"], [3138,"2024-04-01T08:30:27","79,79"], [3139,"2024-04-01T08:33:29","79,78"], [3140,"2024-04-01T08:33:34","79,62"], [3141,"2024-04-01T08:36:31","79,59"], [3142,"2024-04-01T08:36:36","79,74"], [3143,"2024-04-01T08:39:32","79,26"], [3144,"2024-04-01T08:39:36","79,29"], [3145,"2024-04-01T08:42:30","78,66"], [3146,"2024-04-01T08:42:37","78,44"], [3147,"2024-04-01T08:45:34","77,97"], [3148,"2024-04-01T08:45:38","78,04"], [3149,"2024-04-01T08:48:37","78,42"], [3150,"2024-04-01T08:48:42","78,62"], [3151,"2024-04-01T08:51:40","78,02"], [3152,"2024-04-01T08:51:43","78,05"], [3153,"2024-04-01T08:54:37","78,74"], [3154,"2024-04-01T08:54:49","78,76"], [3155,"2024-04-01T08:57:47","78,37"], [3156,"2024-04-01T08:57:52","78,17"], [3157,"2024-04-01T09:00:52","78,6"], [3158,"2024-04-01T09:00:55","78,7"], [3159,"2024-04-01T09:03:53","78,43"], [3160,"2024-04-01T09:03:56","78,41"], [3161,"2024-04-01T09:06:53","78,41"], [3162,"2024-04-01T09:06:56","78,46"], [3163,"2024-04-01T09:09:54","78,32"], [3164,"2024-04-01T09:09:57","78,42"], [3165,"2024-04-01T09:12:55","78,23"], [3166,"2024-04-01T09:13:00","78,38"], [3167,"2024-04-01T09:15:57","78"], [3168,"2024-04-01T09:16:04","78,08"], [3169,"2024-04-01T09:18:58","78,3"], [3170,"2024-04-01T09:19:05","78,24"], [3171,"2024-04-01T09:22:00","78,02"], [3172,"2024-04-01T09:22:09","78,11"], [3173,"2024-04-01T09:25:06","77,48"], [3174,"2024-04-01T09:25:14","77,52"], [3175,"2024-04-01T09:28:12","77,12"], [3176,"2024-04-01T09:28:16","76,96"], [3177,"2024-04-01T09:31:15","76,9"], [3178,"2024-04-01T09:31:20","77,08"], [3179,"2024-04-01T09:34:14","77,08"], [3180,"2024-04-01T09:34:29","76,97"], [3181,"2024-04-01T09:37:23","76,81"], [3182,"2024-04-01T09:37:31","76,92"], [3183,"2024-04-01T09:40:26","76,54"], [3184,"2024-04-01T09:40:33","76,6"], [3185,"2024-04-01T09:43:30","76,2"], [3186,"2024-04-01T09:43:34","76,23"], [3187,"2024-04-01T09:46:28","75,68"], [3188,"2024-04-01T09:46:35","75,79"], [3189,"2024-04-01T09:49:31","75,98"], [3190,"2024-04-01T09:49:36","75,93"], [3191,"2024-04-01T09:52:30","76,04"], [3192,"2024-04-01T09:52:36","75,66"], [3193,"2024-04-01T09:55:32","75,68"], [3194,"2024-04-01T09:55:39","75,59"], [3195,"2024-04-01T09:58:36","74,93"], [3196,"2024-04-01T09:58:41","74,87"], [3197,"2024-04-01T10:01:38","74,85"], [3198,"2024-04-01T10:01:43","75,03"], [3199,"2024-04-01T10:04:40","74,77"], [3200,"2024-04-01T10:04:48","74,71"], [3201,"2024-04-01T10:07:47","74,04"], [3202,"2024-04-01T10:07:50","74,12"], [3203,"2024-04-01T10:10:48","74,77"], [3204,"2024-04-01T10:10:54","74,93"], [3205,"2024-04-01T10:13:51","75,57"], [3206,"2024-04-01T10:13:57","75,45"], [3207,"2024-04-01T10:16:56","75,34"], [3208,"2024-04-01T10:17:04","75,49"], [3209,"2024-04-01T10:20:02","75,29"], [3210,"2024-04-01T10:20:06","75,21"], [3211,"2024-04-01T10:22:59","75,38"], [3212,"2024-04-01T10:23:06","75,43"], [3213,"2024-04-01T10:26:06","74,78"], [3214,"2024-04-01T10:26:09","74,75"], [3215,"2024-04-01T10:29:01","75,01"], [3216,"2024-04-01T10:29:11","74,71"], [3217,"2024-04-01T10:32:11","75,51"], [3218,"2024-04-01T10:32:19","75,56"], [3219,"2024-04-01T10:35:19","75,33"], [3220,"2024-04-01T10:35:24","75,38"], [3221,"2024-04-01T10:38:22","75,75"], [3222,"2024-04-01T10:38:25","75,66"], [3223,"2024-04-01T10:41:24","75,63"], [3224,"2024-04-01T10:41:27","75,57"], [3225,"2024-04-01T10:44:27","75,08"], [3226,"2024-04-01T10:44:30","74,82"], [3227,"2024-04-01T10:47:27","75,5"], [3228,"2024-04-01T10:47:30","75,31"], [3229,"2024-04-01T10:50:30","74,51"], [3230,"2024-04-01T10:50:36","74,44"], [3231,"2024-04-01T10:53:34","75,2"], [3232,"2024-04-01T10:53:38","75,28"], [3233,"2024-04-01T10:56:36","74,73"], [3234,"2024-04-01T10:56:39","74,82"], [3235,"2024-04-01T10:59:38","75,15"], [3236,"2024-04-01T10:59:41","75,29"], [3237,"2024-04-01T11:02:38","73,73"], [3238,"2024-04-01T11:02:42","73,84"], [3239,"2024-04-01T11:05:39","74,52"], [3240,"2024-04-01T11:05:43","74,8"], [3241,"2024-04-01T11:08:43","74,29"], [3242,"2024-04-01T11:08:49","74,49"], [3243,"2024-04-01T11:11:47","74,07"], [3244,"2024-04-01T11:11:51","74,24"], [3245,"2024-04-01T11:14:48","73,57"], [3246,"2024-04-01T11:14:51","73,59"], [3247,"2024-04-01T11:17:40","73,18"], [3248,"2024-04-01T11:17:56","73,34"], [3249,"2024-04-01T11:20:56","72,63"], [3250,"2024-04-01T11:20:59","72,59"], [3251,"2024-04-01T11:23:56","72,23"], [3252,"2024-04-01T11:24:04","72,64"], [3253,"2024-04-01T11:26:57","72,27"], [3254,"2024-04-01T11:27:06","72,32"], [3255,"2024-04-01T11:30:05","72,84"], [3256,"2024-04-01T11:30:09","73,06"], [3257,"2024-04-01T11:33:05","72,93"], [3258,"2024-04-01T11:33:10","72,84"], [3259,"2024-04-01T11:36:08","74,11"], [3260,"2024-04-01T11:36:11","74,13"], [3261,"2024-04-01T11:39:08","73,89"], [3262,"2024-04-01T11:39:11","73,77"], [3263,"2024-04-01T11:41:56","74,62"], [3264,"2024-04-01T11:42:13","73,88"], [3265,"2024-04-01T11:45:12","73,75"], [3266,"2024-04-01T11:45:16","73,8"], [3267,"2024-04-01T11:48:10","74,25"], [3268,"2024-04-01T11:48:16","74,38"], [3269,"2024-04-01T11:51:12","73,36"], [3270,"2024-04-01T11:51:17","73,29"], [3271,"2024-04-01T11:54:16","73,93"], [3272,"2024-04-01T11:54:19","73,9"], [3273,"2024-04-01T11:57:17","73,76"], [3274,"2024-04-01T11:57:21","73,48"], [3275,"2024-04-01T12:00:20","72,95"], [3276,"2024-04-01T12:00:23","72,86"], [3277,"2024-04-01T12:03:23","72,53"], [3278,"2024-04-01T12:03:26","72,31"], [3279,"2024-04-01T12:06:21","72,75"], [3280,"2024-04-01T12:06:34","72,82"], [3281,"2024-04-01T12:09:33","72,77"], [3282,"2024-04-01T12:09:36","72,92"], [3283,"2024-04-01T12:12:29","72,19"], [3284,"2024-04-01T12:12:40","72,37"], [3285,"2024-04-01T12:15:30","72,41"], [3286,"2024-04-01T12:15:44","72,47"], [3287,"2024-04-01T12:18:30","72,75"], [3288,"2024-04-01T12:18:45","72,62"], [3289,"2024-04-01T12:21:39","72,63"], [3290,"2024-04-01T12:21:48","72,32"], [3291,"2024-04-01T12:24:47","72,35"], [3292,"2024-04-01T12:24:50","72,31"], [3293,"2024-04-01T12:27:42","72,13"], [3294,"2024-04-01T12:27:54","72,29"], [3295,"2024-04-01T12:30:54","72,25"], [3296,"2024-04-01T12:30:59","72,49"], [3297,"2024-04-01T12:33:58","72,25"], [3298,"2024-04-01T12:34:05","72,19"], [3299,"2024-04-01T12:37:02","72,63"], [3300,"2024-04-01T12:37:06","72,28"], [3301,"2024-04-01T12:40:04","72,21"], [3302,"2024-04-01T12:40:13","71,91"], [3303,"2024-04-01T12:43:12","71,85"], [3304,"2024-04-01T12:43:16","71,83"], [3305,"2024-04-01T12:46:11","72,36"], [3306,"2024-04-01T12:46:19","71,93"], [3307,"2024-04-01T12:49:06","71,3"], [3308,"2024-04-01T12:49:22","71,72"], [3309,"2024-04-01T12:52:18","71,66"], [3310,"2024-04-01T12:52:23","71,54"], [3311,"2024-04-01T12:55:21","71,44"], [3312,"2024-04-01T12:55:29","71,87"], [3313,"2024-04-01T12:58:23","71,63"], [3314,"2024-04-01T12:58:29","71,64"], [3315,"2024-04-01T13:01:28","71,81"], [3316,"2024-04-01T13:01:33","71,93"], [3317,"2024-04-01T13:04:28","71,58"], [3318,"2024-04-01T13:04:40","71,4"], [3319,"2024-04-01T13:07:36","71,83"], [3320,"2024-04-01T13:07:42","71,81"], [3321,"2024-04-01T13:10:41","72,33"], [3322,"2024-04-01T13:10:48","72,02"], [3323,"2024-04-01T13:13:47","71,51"], [3324,"2024-04-01T13:13:55","71,53"], [3325,"2024-04-01T13:16:53","71,36"], [3326,"2024-04-01T13:16:56","71,18"], [3327,"2024-04-01T13:19:53","70,6"], [3328,"2024-04-01T13:19:58","70,74"], [3329,"2024-04-01T13:22:53","71,42"], [3330,"2024-04-01T13:23:01","71,26"], [3331,"2024-04-01T13:25:58","70,6"], [3332,"2024-04-01T13:26:01","70,75"], [3333,"2024-04-01T13:28:57","70,95"], [3334,"2024-04-01T13:29:01","70,59"], [3335,"2024-04-01T13:31:55","70,49"], [3336,"2024-04-01T13:32:04","70,63"], [3337,"2024-04-01T13:35:02","71,16"], [3338,"2024-04-01T13:35:06","71,25"], [3339,"2024-04-01T13:38:05","71,16"], [3340,"2024-04-01T13:38:08","71,09"], [3341,"2024-04-01T13:41:03","71,05"], [3342,"2024-04-01T13:41:09","71,25"], [3343,"2024-04-01T13:44:06","70,97"], [3344,"2024-04-01T13:44:12","70,87"], [3345,"2024-04-01T13:47:10","70,6"], [3346,"2024-04-01T13:47:13","70,68"], [3347,"2024-04-01T13:50:13","70,32"], [3348,"2024-04-01T13:50:17","70,25"], [3349,"2024-04-01T13:53:10","70,13"], [3350,"2024-04-01T13:53:24","69,95"], [3351,"2024-04-01T13:56:23","69,85"], [3352,"2024-04-01T13:56:28","70,03"], [3353,"2024-04-01T13:59:22","70,3"], [3354,"2024-04-01T13:59:33","70,06"], [3355,"2024-04-01T14:02:31","70,48"], [3356,"2024-04-01T14:02:36","70,67"], [3357,"2024-04-01T14:05:34","70,78"], [3358,"2024-04-01T14:05:39","70,49"], [3359,"2024-04-01T14:08:37","71,11"], [3360,"2024-04-01T14:08:44","71,17"], [3361,"2024-04-01T14:11:43","71,24"], [3362,"2024-04-01T14:11:47","71,4"], [3363,"2024-04-01T14:14:45","72"], [3364,"2024-04-01T14:14:48","72,19"], [3365,"2024-04-01T14:17:47","71,44"], [3366,"2024-04-01T14:17:52","71,46"], [3367,"2024-04-01T14:20:47","71,52"], [3368,"2024-04-01T14:20:54","71,42"], [3369,"2024-04-01T14:23:52","72,09"], [3370,"2024-04-01T14:23:59","71,99"], [3371,"2024-04-01T14:26:46","71,75"], [3372,"2024-04-01T14:26:59","71,84"], [3373,"2024-04-01T14:29:56","71,87"], [3374,"2024-04-01T14:30:01","71,63"], [3375,"2024-04-01T14:32:58","71,63"], [3376,"2024-04-01T14:33:04","71,61"], [3377,"2024-04-01T14:36:01","71,9"], [3378,"2024-04-01T14:36:06","71,92"], [3379,"2024-04-01T14:39:02","72,36"], [3380,"2024-04-01T14:39:08","72,19"], [3381,"2024-04-01T14:42:07","72,13"], [3382,"2024-04-01T14:42:12","72,12"], [3383,"2024-04-01T14:45:10","72,43"], [3384,"2024-04-01T14:45:17","72,4"], [3385,"2024-04-01T14:48:20","72,4"], [3386,"2024-04-01T14:48:23","72,5"], [3387,"2024-04-01T14:51:16","72,54"], [3388,"2024-04-01T14:51:23","72,57"], [3389,"2024-04-01T14:54:22","72,03"], [3390,"2024-04-01T14:54:27","71,85"], [3391,"2024-04-01T14:57:23","71,49"], [3392,"2024-04-01T14:57:28","71,44"], [3393,"2024-04-01T15:00:23","71,13"], [3394,"2024-04-01T15:00:30","70,71"], [3395,"2024-04-01T15:03:28","71,2"], [3396,"2024-04-01T15:03:31","71,06"], [3397,"2024-04-01T15:06:27","70,71"], [3398,"2024-04-01T15:06:32","70,46"], [3399,"2024-04-01T15:09:32","71,2"], [3400,"2024-04-01T15:09:41","70,96"], [3401,"2024-04-01T15:12:39","71,01"], [3402,"2024-04-01T15:12:44","71,16"], [3403,"2024-04-01T15:15:43","70,44"], [3404,"2024-04-01T15:15:47","70,37"], [3405,"2024-04-01T15:18:45","70,14"], [3406,"2024-04-01T15:18:50","70,08"], [3407,"2024-04-01T15:21:47","69,79"], [3408,"2024-04-01T15:21:51","69,97"], [3409,"2024-04-01T15:24:51","69,99"], [3410,"2024-04-01T15:24:54","69,78"], [3411,"2024-04-01T15:27:46","68,39"], [3412,"2024-04-01T15:27:54","68,47"], [3413,"2024-04-01T15:30:54","68,54"], [3414,"2024-04-01T15:30:57","68,57"], [3415,"2024-04-01T15:33:54","68,61"], [3416,"2024-04-01T15:33:59","68,68"], [3417,"2024-04-01T15:36:56","68,77"], [3418,"2024-04-01T15:36:59","68,75"], [3419,"2024-04-01T15:39:58","69,16"], [3420,"2024-04-01T15:40:03","69,11"], [3421,"2024-04-01T15:43:02","68,8"], [3422,"2024-04-01T15:43:06","68,71"], [3423,"2024-04-01T15:46:06","69,81"], [3424,"2024-04-01T15:46:11","69,84"], [3425,"2024-04-01T15:49:09","70,2"], [3426,"2024-04-01T15:49:15","69,86"], [3427,"2024-04-01T15:52:14","70,1"], [3428,"2024-04-01T15:52:17","69,93"], [3429,"2024-04-01T15:55:13","69,89"], [3430,"2024-04-01T15:55:17","69,97"], [3431,"2024-04-01T15:58:15","70,79"], [3432,"2024-04-01T15:58:19","70,93"], [3433,"2024-04-01T16:01:18","71,01"], [3434,"2024-04-01T16:01:22","70,9"], [3435,"2024-04-01T16:04:20","70,71"], [3436,"2024-04-01T16:04:25","70,68"], [3437,"2024-04-01T16:07:24","70,9"], [3438,"2024-04-01T16:07:27","70,98"], [3439,"2024-04-01T16:10:26","70,97"], [3440,"2024-04-01T16:10:37","71,02"], [3441,"2024-04-01T16:13:33","70,62"], [3442,"2024-04-01T16:13:39","70,67"], [3443,"2024-04-01T16:16:38","70,71"], [3444,"2024-04-01T16:16:42","70,82"], [3445,"2024-04-01T16:19:42","70,49"], [3446,"2024-04-01T16:19:45","70,42"], [3447,"2024-04-01T16:22:43","70,67"], [3448,"2024-04-01T16:22:46","70,56"], [3449,"2024-04-01T16:25:43","70,95"], [3450,"2024-04-01T16:25:49","71,03"], [3451,"2024-04-01T16:28:48","70,99"], [3452,"2024-04-01T16:28:51","70,87"], [3453,"2024-04-01T16:31:49","71,25"], [3454,"2024-04-01T16:31:52","71,42"], [3455,"2024-04-01T16:34:44","70,88"], [3456,"2024-04-01T16:34:52","70,92"], [3457,"2024-04-01T16:37:50","70,82"], [3458,"2024-04-01T16:37:53","70,81"], [3459,"2024-04-01T16:40:38","71,17"], [3460,"2024-04-01T16:40:55","71"], [3461,"2024-04-01T16:43:52","71,12"], [3462,"2024-04-01T16:43:57","71,18"], [3463,"2024-04-01T16:46:55","71,18"], [3464,"2024-04-01T16:46:59","70,87"], [3465,"2024-04-01T16:49:43","70,98"], [3466,"2024-04-01T16:50:03","70,84"], [3467,"2024-04-01T16:52:53","71,01"], [3468,"2024-04-01T16:53:04","71,06"], [3469,"2024-04-01T16:55:59","70,71"], [3470,"2024-04-01T16:56:10","70,7"], [3471,"2024-04-01T16:59:09","70,82"], [3472,"2024-04-01T16:59:12","70,84"], [3473,"2024-04-01T17:02:09","70,73"], [3474,"2024-04-01T17:02:12","70,94"], [3475,"2024-04-01T17:05:05","71,09"], [3476,"2024-04-01T17:05:15","70,96"], [3477,"2024-04-01T17:08:14","71,17"], [3478,"2024-04-01T17:08:17","71,1"], [3479,"2024-04-01T17:11:14","71,06"], [3480,"2024-04-01T17:11:19","71,14"], [3481,"2024-04-01T17:14:14","71,23"], [3482,"2024-04-01T17:14:19","71,33"], [3483,"2024-04-01T17:17:16","70,87"], [3484,"2024-04-01T17:17:20","70,91"], [3485,"2024-04-01T17:20:18","70,8"], [3486,"2024-04-01T17:20:21","70,93"], [3487,"2024-04-01T17:23:13","70,31"], [3488,"2024-04-01T17:23:21","70,28"], [3489,"2024-04-01T17:26:10","70,27"], [3490,"2024-04-01T17:26:27","70"], [3491,"2024-04-01T17:29:25","70,12"], [3492,"2024-04-01T17:29:30","70,08"], [3493,"2024-04-01T17:32:30","69,99"], [3494,"2024-04-01T17:32:34","70,02"], [3495,"2024-04-01T17:35:35","70,01"], [3496,"2024-04-01T17:35:38","70,12"], [3497,"2024-04-01T17:38:38","70,15"], [3498,"2024-04-01T17:38:47","70,18"], [3499,"2024-04-01T17:41:43","70,29"], [3500,"2024-04-01T17:41:48","70,43"], [3501,"2024-04-01T17:44:39","70,24"], [3502,"2024-04-01T17:44:49","70,33"], [3503,"2024-04-01T17:47:48","70,47"], [3504,"2024-04-01T17:48:02","70,46"], [3505,"2024-04-01T17:51:00","70,94"], [3506,"2024-04-01T17:51:04","70,91"], [3507,"2024-04-01T17:53:57","70,88"], [3508,"2024-04-01T17:54:04","70,83"], [3509,"2024-04-01T17:56:58","71,01"], [3510,"2024-04-01T17:57:07","71,02"], [3511,"2024-04-01T18:00:03","71,02"], [3512,"2024-04-01T18:00:15","71,08"], [3513,"2024-04-01T18:03:12","70,76"], [3514,"2024-04-01T18:03:17","70,8"], [3515,"2024-04-01T18:06:19","70,8"], [3516,"2024-04-01T18:06:22","70,75"], [3517,"2024-04-01T18:09:20","70,7"], [3518,"2024-04-01T18:09:23","70,68"], [3519,"2024-04-01T18:12:19","70,68"], [3520,"2024-04-01T18:12:23","70,74"], [3521,"2024-04-01T18:15:22","70,49"], [3522,"2024-04-01T18:15:26","70,47"], [3523,"2024-04-01T18:18:30","70,48"], [3524,"2024-04-01T18:18:33","70,51"], [3525,"2024-04-01T18:21:28","70,61"], [3526,"2024-04-01T18:21:40","70,63"], [3527,"2024-04-01T18:24:35","70,86"], [3528,"2024-04-01T18:24:44","70,89"], [3529,"2024-04-01T18:27:43","70,92"], [3530,"2024-04-01T18:27:51","70,9"], [3531,"2024-04-01T18:30:46","70,89"], [3532,"2024-04-01T18:30:51","70,87"], [3533,"2024-04-01T18:33:50","71,01"], [3534,"2024-04-01T18:33:55","71,09"], [3535,"2024-04-01T18:36:51","70,99"], [3536,"2024-04-01T18:36:55","70,98"], [3537,"2024-04-01T18:39:46","71,19"], [3538,"2024-04-01T18:40:03","71,15"], [3539,"2024-04-01T18:43:02","71,31"], [3540,"2024-04-01T18:43:07","71,35"], [3541,"2024-04-01T18:46:04","71,16"], [3542,"2024-04-01T18:46:09","71,14"], [3543,"2024-04-01T18:49:05","70,65"], [3544,"2024-04-01T18:49:11","70,63"], [3545,"2024-04-01T18:52:09","70,29"], [3546,"2024-04-01T18:52:16","70,31"], [3547,"2024-04-01T18:55:14","70,21"], [3548,"2024-04-01T18:55:30","70,26"], [3549,"2024-04-01T18:58:26","70,06"], [3550,"2024-04-01T18:58:39","70,01"], [3551,"2024-04-01T19:01:39","69,05"], [3552,"2024-04-01T19:01:42","69,01"], [3553,"2024-04-01T19:04:28","66,02"], [3554,"2024-04-01T19:04:44","65,52"], [3555,"2024-04-01T19:07:41","61,67"], [3556,"2024-04-01T19:07:44","61,64"], [3557,"2024-04-01T19:10:32","61,22"], [3558,"2024-04-01T19:10:46","61,24"], [3559,"2024-04-01T19:13:43","60,74"], [3560,"2024-04-01T19:13:51","60,7"], [3561,"2024-04-01T19:16:47","59,88"], [3562,"2024-04-01T19:16:56","59,84"], [3563,"2024-04-01T19:19:54","59,16"], [3564,"2024-04-01T19:20:00","59,11"], [3565,"2024-04-01T19:22:39","58,86"], [3566,"2024-04-01T19:23:17","58,91"], [3567,"2024-04-01T19:26:13","59,18"], [3568,"2024-04-01T19:26:19","59,22"], [3569,"2024-04-01T19:29:12","60,14"], [3570,"2024-04-01T19:29:22","60,13"], [3571,"2024-04-01T19:32:21","61,06"], [3572,"2024-04-01T19:32:24","61,07"], [3573,"2024-04-01T19:35:22","61,87"], [3574,"2024-04-01T19:35:28","61,91"], [3575,"2024-04-01T19:38:20","62,63"], [3576,"2024-04-01T19:38:29","62,66"], [3577,"2024-04-01T19:41:28","63,03"], [3578,"2024-04-01T19:41:31","63,07"], [3579,"2024-04-01T19:44:24","63,24"], [3580,"2024-04-01T19:44:33","63,26"], [3581,"2024-04-01T19:47:26","63,13"], [3582,"2024-04-01T19:47:42","63,15"], [3583,"2024-04-01T19:50:50","63,14"], [3584,"2024-04-01T19:50:54","63,11"], [3585,"2024-04-01T19:53:47","63,17"], [3586,"2024-04-01T19:53:55","63,22"], [3587,"2024-04-01T19:56:55","63,25"], [3588,"2024-04-01T19:57:02","63,27"], [3589,"2024-04-01T19:59:55","63,56"], [3590,"2024-04-01T20:00:06","63,59"], [3591,"2024-04-01T20:03:06","63,67"], [3592,"2024-04-01T20:03:18","63,71"], [3593,"2024-04-01T20:06:11","63,99"], [3594,"2024-04-01T20:06:22","63,97"], [3595,"2024-04-01T20:08:59","64,43"], [3596,"2024-04-01T20:09:26","64,45"], [3597,"2024-04-01T20:12:21","65,05"], [3598,"2024-04-01T20:12:30","65,07"], [3599,"2024-04-01T20:15:20","65,48"], [3600,"2024-04-01T20:15:33","65,44"], [3601,"2024-04-01T20:18:26","65,88"], [3602,"2024-04-01T20:18:42","66,04"], [3603,"2024-04-01T20:21:28","66,3"], [3604,"2024-04-01T20:21:42","66,28"], [3605,"2024-04-01T20:24:37","66,69"], [3606,"2024-04-01T20:24:45","66,75"], [3607,"2024-04-01T20:27:41","67,19"], [3608,"2024-04-01T20:27:51","67,15"], [3609,"2024-04-01T20:30:49","67,55"], [3610,"2024-04-01T20:30:52","67,52"], [3611,"2024-04-01T20:33:47","67,84"], [3612,"2024-04-01T20:34:01","67,82"], [3613,"2024-04-01T20:36:58","68,21"], [3614,"2024-04-01T20:37:01","68,23"], [3615,"2024-04-01T20:39:49","68,51"], [3616,"2024-04-01T20:40:02","68,5"], [3617,"2024-04-01T20:42:57","68,68"], [3618,"2024-04-01T20:43:04","68,69"], [3619,"2024-04-01T20:45:55","68,97"], [3620,"2024-04-01T20:46:05","68,95"], [3621,"2024-04-01T20:48:54","69,15"], [3622,"2024-04-01T20:49:06","69,11"], [3623,"2024-04-01T20:51:52","69,3"], [3624,"2024-04-01T20:52:24","69,28"], [3625,"2024-04-01T20:55:21","69,48"], [3626,"2024-04-01T20:55:30","69,44"], [3627,"2024-04-01T20:58:26","69,65"], [3628,"2024-04-01T20:58:33","69,68"], [3629,"2024-04-01T20:59:56","69,72"], [3630,"2024-04-01T21:01:32","69,82"], [3631,"2024-04-01T21:01:44","69,8"], [3632,"2024-04-01T21:04:44","69,91"], [3633,"2024-04-01T21:04:50","69,9"], [3634,"2024-04-01T21:07:46","70,02"], [3635,"2024-04-01T21:08:05","70,05"], [3636,"2024-04-01T21:10:56","70,19"], [3637,"2024-04-01T21:11:11","70,2"], [3638,"2024-04-01T21:13:51","70,26"], [3639,"2024-04-01T21:14:18","70,24"], [3640,"2024-04-01T21:17:17","70,49"], [3641,"2024-04-01T21:17:28","70,51"], [3642,"2024-04-01T21:20:26","70,73"], [3643,"2024-04-01T21:20:29","70,71"], [3644,"2024-04-01T21:23:23","70,98"], [3645,"2024-04-01T21:23:43","70,95"], [3646,"2024-04-01T21:26:39","71,29"], [3647,"2024-04-01T21:26:51","71,27"], [3648,"2024-04-01T21:29:45","71,33"], [3649,"2024-04-01T21:30:04","71,37"], [3650,"2024-04-01T21:33:03","71,76"], [3651,"2024-04-01T21:33:14","71,8"], [3652,"2024-04-01T21:36:14","72,17"], [3653,"2024-04-01T21:36:20","72,16"], [3654,"2024-04-01T21:39:19","72,15"], [3655,"2024-04-01T21:39:22","72,17"], [3656,"2024-04-01T21:42:20","72,51"], [3657,"2024-04-01T21:42:29","72,54"], [3658,"2024-04-01T21:45:24","72,52"], [3659,"2024-04-01T21:45:31","72,48"], [3660,"2024-04-01T21:48:29","72,72"], [3661,"2024-04-01T21:48:34","72,77"], [3662,"2024-04-01T21:51:29","72,92"], [3663,"2024-04-01T21:51:39","72,9"], [3664,"2024-04-01T21:54:37","73,17"], [3665,"2024-04-01T21:54:46","73,22"], [3666,"2024-04-01T21:57:36","73,39"], [3667,"2024-04-01T21:57:47","73,4"], [3668,"2024-04-01T22:00:47","73,71"], [3669,"2024-04-01T22:00:51","73,68"], [3670,"2024-04-01T22:03:49","73,86"], [3671,"2024-04-01T22:03:52","73,88"], [3672,"2024-04-01T22:06:43","74,02"], [3673,"2024-04-01T22:06:56","73,99"], [3674,"2024-04-01T22:09:45","74,16"], [3675,"2024-04-01T22:10:04","74,11"], [3676,"2024-04-01T22:12:55","74,3"], [3677,"2024-04-01T22:13:24","74,35"], [3678,"2024-04-01T22:16:19","74,65"], [3679,"2024-04-01T22:16:28","74,61"], [3680,"2024-04-01T22:19:19","74,88"], [3681,"2024-04-01T22:19:40","74,92"], [3682,"2024-04-01T22:22:33","75,29"], [3683,"2024-04-01T22:22:46","75,31"], [3684,"2024-04-01T22:25:43","75,75"], [3685,"2024-04-01T22:25:48","75,8"], [3686,"2024-04-01T22:28:33","76,06"], [3687,"2024-04-01T22:28:52","76,01"], [3688,"2024-04-01T22:31:47","76,48"], [3689,"2024-04-01T22:31:55","76,47"], [3690,"2024-04-01T22:34:51","76,7"], [3691,"2024-04-01T22:34:55","76,74"], [3692,"2024-04-01T22:37:51","77,05"], [3693,"2024-04-01T22:37:56","77,04"], [3694,"2024-04-01T22:40:55","77,59"], [3695,"2024-04-01T22:41:19","77,58"], [3696,"2024-04-01T22:44:15","77,96"], [3697,"2024-04-01T22:44:25","77,91"], [3698,"2024-04-01T22:47:19","78,22"], [3699,"2024-04-01T22:47:39","78,27"], [3700,"2024-04-01T22:50:31","78,61"], [3701,"2024-04-01T22:50:40","78,63"], [3702,"2024-04-01T22:53:36","78,83"], [3703,"2024-04-01T22:53:40","78,85"], [3704,"2024-04-01T22:56:36","79,09"], [3705,"2024-04-01T22:56:46","79,11"], [3706,"2024-04-01T22:59:44","79,33"], [3707,"2024-04-01T22:59:47","79,34"], [3708,"2024-04-01T23:02:39","79,6"], [3709,"2024-04-01T23:02:51","79,56"], [3710,"2024-04-01T23:05:49","79,77"], [3711,"2024-04-01T23:05:54","79,8"], [3712,"2024-04-01T23:08:50","80,02"], [3713,"2024-04-01T23:09:03","80,04"], [3714,"2024-04-01T23:12:01","80,24"], [3715,"2024-04-01T23:12:06","80,22"], [3716,"2024-04-01T23:15:01","80,5"], [3717,"2024-04-01T23:15:17","80,56"], [3718,"2024-04-01T23:18:04","80,73"], [3719,"2024-04-01T23:18:24","80,74"], [3720,"2024-04-01T23:21:08","80,96"], [3721,"2024-04-01T23:21:27","80,97"], [3722,"2024-04-01T23:24:25","81,09"], [3723,"2024-04-01T23:24:28","81,1"], [3724,"2024-04-01T23:27:27","81,29"], [3725,"2024-04-01T23:27:30","81,28"], [3726,"2024-04-01T23:30:22","81,47"], [3727,"2024-04-01T23:30:32","81,45"], [3728,"2024-04-01T23:33:31","81,68"], [3729,"2024-04-01T23:33:42","81,7"], [3730,"2024-04-01T23:36:38","81,83"], [3731,"2024-04-01T23:36:49","81,84"], [3732,"2024-04-01T23:39:45","81,98"], [3733,"2024-04-01T23:39:52","82"], [3734,"2024-04-01T23:42:47","82,06"], [3735,"2024-04-01T23:42:52","82,12"], [3736,"2024-04-01T23:45:49","82,24"], [3737,"2024-04-01T23:46:13","82,22"], [3738,"2024-04-01T23:49:10","82,33"], [3739,"2024-04-01T23:49:14","82,35"], [3740,"2024-04-01T23:52:13","82,36"], [3741,"2024-04-01T23:52:19","82,38"], [3742,"2024-04-01T23:55:05","82,47"], [3743,"2024-04-01T23:55:24","82,45"], [3744,"2024-04-01T23:58:27","82,45"], [3745,"2024-04-01T23:58:32","82,47"], [3746,"2024-05-01T00:01:39","82,48"], [3747,"2024-05-01T00:01:42","82,5"], [3748,"2024-05-01T00:04:33","82,61"], [3749,"2024-05-01T00:04:42","82,58"], [3750,"2024-05-01T00:07:41","82,59"], [3751,"2024-05-01T00:07:44","82,62"], [3752,"2024-05-01T00:10:40","82,52"], [3753,"2024-05-01T00:10:47","82,54"], [3754,"2024-05-01T00:13:41","82,63"], [3755,"2024-05-01T00:13:51","82,66"], [3756,"2024-05-01T00:16:51","82,75"], [3757,"2024-05-01T00:16:55","82,74"], [3758,"2024-05-01T00:19:54","82,82"], [3759,"2024-05-01T00:19:57","82,77"], [3760,"2024-05-01T00:22:55","82,84"], [3761,"2024-05-01T00:22:59","82,81"], [3762,"2024-05-01T00:25:56","82,93"], [3763,"2024-05-01T00:26:04","82,9"], [3764,"2024-05-01T00:28:57","83,01"], [3765,"2024-05-01T00:29:17","82,99"], [3766,"2024-05-01T00:32:15","83,03"], [3767,"2024-05-01T00:32:18","83,05"], [3768,"2024-05-01T00:35:15","83,12"], [3769,"2024-05-01T00:35:23","83,1"], [3770,"2024-05-01T00:38:15","83,18"], [3771,"2024-05-01T00:38:30","83,16"], [3772,"2024-05-01T00:41:22","83,31"], [3773,"2024-05-01T00:41:36","83,27"], [3774,"2024-05-01T00:44:35","83,38"], [3775,"2024-05-01T00:44:49","83,4"], [3776,"2024-05-01T00:47:47","83,59"], [3777,"2024-05-01T00:47:52","83,57"], [3778,"2024-05-01T00:50:50","83,68"], [3779,"2024-05-01T00:51:16","83,71"], [3780,"2024-05-01T00:53:51","83,87"], [3781,"2024-05-01T00:54:44","83,88"], [3782,"2024-05-01T00:57:42","84,03"], [3783,"2024-05-01T00:57:57","84,01"], [3784,"2024-05-01T01:00:39","84,12"], [3785,"2024-05-01T01:01:04","84,11"], [3786,"2024-05-01T01:03:55","84,24"], [3787,"2024-05-01T01:04:27","84,21"], [3788,"2024-05-01T01:07:14","84,35"], [3789,"2024-05-01T01:07:28","84,33"], [3790,"2024-05-01T01:10:25","84,37"], [3791,"2024-05-01T01:10:28","84,4"], [3792,"2024-05-01T01:13:28","84,49"], [3793,"2024-05-01T01:13:34","84,47"], [3794,"2024-05-01T01:16:33","84,55"], [3795,"2024-05-01T01:16:36","84,57"], [3796,"2024-05-01T01:19:33","84,62"], [3797,"2024-05-01T01:19:43","84,63"], [3798,"2024-05-01T01:22:38","84,67"], [3799,"2024-05-01T01:22:57","84,68"], [3800,"2024-05-01T01:25:56","84,75"], [3801,"2024-05-01T01:26:05","84,73"], [3802,"2024-05-01T01:28:58","84,77"], [3803,"2024-05-01T01:29:09","84,8"], [3804,"2024-05-01T01:32:05","84,75"], [3805,"2024-05-01T01:32:10","84,72"], [3806,"2024-05-01T01:34:59","84,87"], [3807,"2024-05-01T01:35:10","84,85"], [3808,"2024-05-01T01:38:08","84,83"], [3809,"2024-05-01T01:38:13","84,81"], [3810,"2024-05-01T01:41:10","84,86"], [3811,"2024-05-01T01:41:14","84,85"], [3812,"2024-05-01T01:44:14","84,91"], [3813,"2024-05-01T01:44:18","84,96"], [3814,"2024-05-01T01:47:11","85,03"], [3815,"2024-05-01T01:47:18","85,01"], [3816,"2024-05-01T01:50:12","85,11"], [3817,"2024-05-01T01:50:23","85,09"], [3818,"2024-05-01T01:53:23","85,18"], [3819,"2024-05-01T01:53:27","85,16"], [3820,"2024-05-01T01:56:22","85,31"], [3821,"2024-05-01T01:56:29","85,29"], [3822,"2024-05-01T01:59:26","85,4"], [3823,"2024-05-01T01:59:43","85,37"], [3824,"2024-05-01T02:02:52","85,38"], [3825,"2024-05-01T02:02:56","85,39"], [3826,"2024-05-01T02:05:56","85,41"], [3827,"2024-05-01T02:06:06","85,43"], [3828,"2024-05-01T02:09:03","85,41"], [3829,"2024-05-01T02:09:06","85,39"], [3830,"2024-05-01T02:12:03","85,48"], [3831,"2024-05-01T02:12:09","85,5"], [3832,"2024-05-01T02:15:08","85,49"], [3833,"2024-05-01T02:15:16","85,52"], [3834,"2024-05-01T02:18:15","85,56"], [3835,"2024-05-01T02:18:18","85,59"], [3836,"2024-05-01T02:21:16","85,55"], [3837,"2024-05-01T02:21:23","85,53"], [3838,"2024-05-01T02:24:21","85,53"], [3839,"2024-05-01T02:24:27","85,58"], [3840,"2024-05-01T02:27:24","85,61"], [3841,"2024-05-01T02:27:27","85,63"], [3842,"2024-05-01T02:30:31","85,63"], [3843,"2024-05-01T02:30:34","85,59"], [3844,"2024-05-01T02:33:18","85,66"], [3845,"2024-05-01T02:33:53","85,69"], [3846,"2024-05-01T02:36:42","85,67"], [3847,"2024-05-01T02:36:58","85,71"], [3848,"2024-05-01T02:39:52","85,72"], [3849,"2024-05-01T02:40:16","85,75"], [3850,"2024-05-01T02:43:14","85,75"], [3851,"2024-05-01T02:43:29","85,78"], [3852,"2024-05-01T02:46:26","85,84"], [3853,"2024-05-01T02:46:32","85,86"], [3854,"2024-05-01T02:49:32","85,97"], [3855,"2024-05-01T02:49:35","85,93"], [3856,"2024-05-01T02:52:23","86,03"], [3857,"2024-05-01T02:52:40","86,01"], [3858,"2024-05-01T02:55:21","86,15"], [3859,"2024-05-01T02:55:41","86,16"], [3860,"2024-05-01T02:58:38","86,18"], [3861,"2024-05-01T02:58:44","86,21"], [3862,"2024-05-01T03:01:43","86,26"], [3863,"2024-05-01T03:01:52","86,24"], [3864,"2024-05-01T03:04:52","86,38"], [3865,"2024-05-01T03:04:59","86,34"], [3866,"2024-05-01T03:07:55","86,46"], [3867,"2024-05-01T03:08:02","86,43"], [3868,"2024-05-01T03:10:58","86,51"], [3869,"2024-05-01T03:11:08","86,49"], [3870,"2024-05-01T03:14:03","86,6"], [3871,"2024-05-01T03:14:11","86,59"], [3872,"2024-05-01T03:16:56","86,65"], [3873,"2024-05-01T03:17:32","86,62"], [3874,"2024-05-01T03:20:31","86,71"], [3875,"2024-05-01T03:20:37","86,68"], [3876,"2024-05-01T03:23:32","86,81"], [3877,"2024-05-01T03:23:47","86,84"], [3878,"2024-05-01T03:26:41","86,91"], [3879,"2024-05-01T03:26:57","86,94"], [3880,"2024-05-01T03:30:10","86,95"], [3881,"2024-05-01T03:30:20","86,98"], [3882,"2024-05-01T03:33:11","87,08"], [3883,"2024-05-01T03:33:28","87,09"], [3884,"2024-05-01T03:36:21","87,15"], [3885,"2024-05-01T03:36:28","87,14"], [3886,"2024-05-01T03:39:26","87,28"], [3887,"2024-05-01T03:39:36","87,24"], [3888,"2024-05-01T03:42:33","87,24"], [3889,"2024-05-01T03:42:38","87,2"], [3890,"2024-05-01T03:45:38","87,33"], [3891,"2024-05-01T03:45:43","87,29"], [3892,"2024-05-01T03:48:36","87,5"], [3893,"2024-05-01T03:48:46","87,46"], [3894,"2024-05-01T03:51:49","87,45"], [3895,"2024-05-01T03:51:55","87,49"], [3896,"2024-05-01T03:54:52","87,6"], [3897,"2024-05-01T03:55:04","87,62"], [3898,"2024-05-01T03:57:56","87,6"], [3899,"2024-05-01T03:58:16","87,59"], [3900,"2024-05-01T04:01:13","87,72"], [3901,"2024-05-01T04:01:19","87,7"], [3902,"2024-05-01T04:04:12","87,87"], [3903,"2024-05-01T04:04:22","87,84"], [3904,"2024-05-01T04:07:17","87,81"], [3905,"2024-05-01T04:07:26","87,78"], [3906,"2024-05-01T04:10:25","87,9"], [3907,"2024-05-01T04:10:28","87,88"], [3908,"2024-05-01T04:13:28","87,82"], [3909,"2024-05-01T04:13:31","87,81"], [3910,"2024-05-01T04:16:28","87,84"], [3911,"2024-05-01T04:16:42","87,86"], [3912,"2024-05-01T04:19:35","87,89"], [3913,"2024-05-01T04:19:43","87,92"], [3914,"2024-05-01T04:22:49","87,92"], [3915,"2024-05-01T04:22:58","87,89"], [3916,"2024-05-01T04:25:49","87,94"], [3917,"2024-05-01T04:26:12","87,99"], [3918,"2024-05-01T04:29:09","88,03"], [3919,"2024-05-01T04:29:17","88,05"], [3920,"2024-05-01T04:32:14","88,04"], [3921,"2024-05-01T04:32:24","88,02"], [3922,"2024-05-01T04:35:22","88,03"], [3923,"2024-05-01T04:35:25","88,08"], [3924,"2024-05-01T04:37:57","88,04"], [3925,"2024-05-01T04:38:28","88,03"], [3926,"2024-05-01T04:41:27","88,1"], [3927,"2024-05-01T04:41:32","88,08"], [3928,"2024-05-01T04:44:32","88,08"], [3929,"2024-05-01T04:44:37","88,12"], [3930,"2024-05-01T04:47:35","88,17"], [3931,"2024-05-01T04:47:45","88,1"], [3932,"2024-05-01T04:50:37","88,19"], [3933,"2024-05-01T04:50:52","88,25"], [3934,"2024-05-01T04:53:43","88,19"], [3935,"2024-05-01T04:53:56","88,16"], [3936,"2024-05-01T04:56:51","88,2"], [3937,"2024-05-01T04:57:05","88,19"], [3938,"2024-05-01T05:00:09","88,2"], [3939,"2024-05-01T05:00:13","88,24"], [3940,"2024-05-01T05:03:13","88,21"], [3941,"2024-05-01T05:03:25","88,23"], [3942,"2024-05-01T05:06:22","88,19"], [3943,"2024-05-01T05:06:29","88,25"], [3944,"2024-05-01T05:09:26","88,28"], [3945,"2024-05-01T05:09:29","88,3"], [3946,"2024-05-01T05:12:28","88,18"], [3947,"2024-05-01T05:12:32","88,17"], [3948,"2024-05-01T05:15:31","88,17"], [3949,"2024-05-01T05:15:42","88,16"], [3950,"2024-05-01T05:18:40","88,26"], [3951,"2024-05-01T05:18:46","88,23"], [3952,"2024-05-01T05:21:59","88,24"], [3953,"2024-05-01T05:22:03","88,25"], [3954,"2024-05-01T05:24:57","88,15"], [3955,"2024-05-01T05:25:13","88,17"], [3956,"2024-05-01T05:28:01","88,23"], [3957,"2024-05-01T05:28:22","88,2"], [3958,"2024-05-01T05:31:20","88,24"], [3959,"2024-05-01T05:31:27","88,21"], [3960,"2024-05-01T05:34:24","88,31"], [3961,"2024-05-01T05:34:29","88,3"], [3962,"2024-05-01T05:37:20","88,31"], [3963,"2024-05-01T05:37:29","88,32"], [3964,"2024-05-01T05:40:27","88,35"], [3965,"2024-05-01T05:40:33","88,37"], [3966,"2024-05-01T05:43:35","88,38"], [3967,"2024-05-01T05:43:46","88,42"], [3968,"2024-05-01T05:46:33","88,44"], [3969,"2024-05-01T05:46:50","88,5"], [3970,"2024-05-01T05:49:48","88,5"], [3971,"2024-05-01T05:49:51","88,53"], [3972,"2024-05-01T05:52:19","88,64"], [3973,"2024-05-01T05:52:54","88,62"], [3974,"2024-05-01T05:56:06","88,62"], [3975,"2024-05-01T05:56:18","88,66"], [3976,"2024-05-01T05:59:06","88,75"], [3977,"2024-05-01T05:59:19","88,76"], [3978,"2024-05-01T06:02:14","88,83"], [3979,"2024-05-01T06:02:24","88,86"], [3980,"2024-05-01T06:05:18","88,96"], [3981,"2024-05-01T06:05:25","88,93"], [3982,"2024-05-01T06:08:17","89,02"], [3983,"2024-05-01T06:08:32","89,04"], [3984,"2024-05-01T06:11:14","89,11"], [3985,"2024-05-01T06:11:34","89,13"], [3986,"2024-05-01T06:14:29","89,19"], [3987,"2024-05-01T06:15:01","89,18"], [3988,"2024-05-01T06:17:54","89,24"], [3989,"2024-05-01T06:18:07","89,22"], [3990,"2024-05-01T06:21:01","89,32"], [3991,"2024-05-01T06:21:13","89,34"], [3992,"2024-05-01T06:24:20","89,34"], [3993,"2024-05-01T06:24:23","89,33"], [3994,"2024-05-01T06:27:23","89,34"], [3995,"2024-05-01T06:27:28","89,35"], [3996,"2024-05-01T06:30:22","89,35"], [3997,"2024-05-01T06:30:45","89,33"], [3998,"2024-05-01T06:33:39","89,31"], [3999,"2024-05-01T06:33:50","89,29"], [4000,"2024-05-01T06:36:36","89,24"], [4001,"2024-05-01T06:36:51","89,25"], [4002,"2024-05-01T06:39:46","89,2"], [4003,"2024-05-01T06:40:02","89,22"], [4004,"2024-05-01T06:42:59","89,13"], [4005,"2024-05-01T06:43:04","89,15"], [4006,"2024-05-01T06:46:01","89,1"], [4007,"2024-05-01T06:46:12","89,09"], [4008,"2024-05-01T06:49:08","88,99"], [4009,"2024-05-01T06:49:33","89,01"], [4010,"2024-05-01T06:52:30","88,94"], [4011,"2024-05-01T06:52:35","88,91"], [4012,"2024-05-01T06:55:33","88,82"], [4013,"2024-05-01T06:55:40","88,76"], [4014,"2024-05-01T06:58:39","88,82"], [4015,"2024-05-01T06:58:50","88,8"], [4016,"2024-05-01T07:01:43","88,73"], [4017,"2024-05-01T07:01:53","88,64"], [4018,"2024-05-01T07:04:46","88,63"], [4019,"2024-05-01T07:04:58","88,59"], [4020,"2024-05-01T07:07:50","88,55"], [4021,"2024-05-01T07:07:59","88,53"], [4022,"2024-05-01T07:10:54","88,34"], [4023,"2024-05-01T07:11:00","88,35"], [4024,"2024-05-01T07:13:46","88,25"], [4025,"2024-05-01T07:14:01","88,21"], [4026,"2024-05-01T07:16:59","87,93"], [4027,"2024-05-01T07:17:05","87,89"], [4028,"2024-05-01T07:19:53","88,02"], [4029,"2024-05-01T07:20:12","88,05"], [4030,"2024-05-01T07:23:03","87,4"], [4031,"2024-05-01T07:23:12","87,48"], [4032,"2024-05-01T07:26:12","87,53"], [4033,"2024-05-01T07:26:15","87,46"], [4034,"2024-05-01T07:29:09","87,31"], [4035,"2024-05-01T07:29:21","87,23"], [4036,"2024-05-01T07:32:17","86,86"], [4037,"2024-05-01T07:32:21","86,85"], [4038,"2024-05-01T07:35:33","86,84"], [4039,"2024-05-01T07:35:37","86,79"], [4040,"2024-05-01T07:38:35","86,36"], [4041,"2024-05-01T07:38:41","86,33"], [4042,"2024-05-01T07:41:40","86,09"], [4043,"2024-05-01T07:41:44","86,15"], [4044,"2024-05-01T07:44:34","85,85"], [4045,"2024-05-01T07:44:52","85,77"], [4046,"2024-05-01T07:47:51","85,23"], [4047,"2024-05-01T07:47:53","85,15"], [4048,"2024-05-01T07:50:52","85,01"], [4049,"2024-05-01T07:50:57","85,04"], [4050,"2024-05-01T07:53:53","84,41"], [4051,"2024-05-01T07:53:59","84,29"], [4052,"2024-05-01T07:56:57","84,14"], [4053,"2024-05-01T07:57:01","84,19"], [4054,"2024-05-01T07:59:56","83,39"], [4055,"2024-05-01T08:00:08","83,35"], [4056,"2024-05-01T08:02:57","82,9"], [4057,"2024-05-01T08:03:14","82,98"], [4058,"2024-05-01T08:06:14","82,68"], [4059,"2024-05-01T08:06:17","82,67"], [4060,"2024-05-01T08:09:17","81,95"], [4061,"2024-05-01T08:09:21","81,89"], [4062,"2024-05-01T08:12:19","81,88"], [4063,"2024-05-01T08:12:22","81,8"], [4064,"2024-05-01T08:15:22","81,56"], [4065,"2024-05-01T08:15:25","81,44"], [4066,"2024-05-01T08:18:18","81,17"], [4067,"2024-05-01T08:18:30","81,36"], [4068,"2024-05-01T08:21:22","81,09"], [4069,"2024-05-01T08:21:31","80,65"], [4070,"2024-05-01T08:24:19","80,57"], [4071,"2024-05-01T08:24:32","80,18"], [4072,"2024-05-01T08:27:27","80"], [4073,"2024-05-01T08:27:34","80,02"], [4074,"2024-05-01T08:30:32","79,55"], [4075,"2024-05-01T08:30:44","79,73"], [4076,"2024-05-01T08:33:43","78,79"], [4077,"2024-05-01T08:33:46","78,73"], [4078,"2024-05-01T08:36:39","78,28"], [4079,"2024-05-01T08:36:59","78,39"], [4080,"2024-05-01T08:39:40","77,34"], [4081,"2024-05-01T08:40:07","77,38"], [4082,"2024-05-01T08:43:06","77,01"], [4083,"2024-05-01T08:43:12","76,95"], [4084,"2024-05-01T08:46:10","76,08"], [4085,"2024-05-01T08:46:14","76,04"], [4086,"2024-05-01T08:49:14","75,87"], [4087,"2024-05-01T08:49:18","76,01"], [4088,"2024-05-01T08:52:13","74,93"], [4089,"2024-05-01T08:52:19","74,98"], [4090,"2024-05-01T08:55:18","74,47"], [4091,"2024-05-01T08:55:24","74,51"], [4092,"2024-05-01T08:58:22","73,19"], [4093,"2024-05-01T08:58:27","73,25"], [4094,"2024-05-01T09:01:23","72,76"], [4095,"2024-05-01T09:01:28","72,81"], [4096,"2024-05-01T09:04:25","72,66"], [4097,"2024-05-01T09:04:31","72,44"], [4098,"2024-05-01T09:07:29","71,68"], [4099,"2024-05-01T09:07:33","71,58"], [4100,"2024-05-01T09:10:32","70,84"], [4101,"2024-05-01T09:10:35","70,95"], [4102,"2024-05-01T09:13:24","70,5"], [4103,"2024-05-01T09:13:38","70,56"], [4104,"2024-05-01T09:16:37","70,02"], [4105,"2024-05-01T09:16:40","69,79"], [4106,"2024-05-01T09:19:37","69,94"], [4107,"2024-05-01T09:19:40","70,13"], [4108,"2024-05-01T09:22:34","69,02"], [4109,"2024-05-01T09:22:53","68,44"], [4110,"2024-05-01T09:25:51","68,13"], [4111,"2024-05-01T09:25:56","68,23"], [4112,"2024-05-01T09:28:53","67,47"], [4113,"2024-05-01T09:29:00","67,56"], [4114,"2024-05-01T09:32:00","66,61"], [4115,"2024-05-01T09:32:05","66,71"], [4116,"2024-05-01T09:35:04","66,42"], [4117,"2024-05-01T09:35:09","66,33"], [4118,"2024-05-01T09:38:08","65,92"], [4119,"2024-05-01T09:38:12","66,09"], [4120,"2024-05-01T09:41:11","65,79"], [4121,"2024-05-01T09:41:16","65,74"], [4122,"2024-05-01T09:44:13","65,52"], [4123,"2024-05-01T09:44:18","65,68"], [4124,"2024-05-01T09:47:16","65,92"], [4125,"2024-05-01T09:47:19","66"], [4126,"2024-05-01T09:50:17","65,56"], [4127,"2024-05-01T09:50:21","65,57"], [4128,"2024-05-01T09:53:12","65,41"], [4129,"2024-05-01T09:53:26","65,67"], [4130,"2024-05-01T09:56:15","64,96"], [4131,"2024-05-01T09:56:26","65,07"], [4132,"2024-05-01T09:59:10","64,41"], [4133,"2024-05-01T09:59:34","64,71"], [4134,"2024-05-01T10:02:31","63,9"], [4135,"2024-05-01T10:02:35","64"], [4136,"2024-05-01T10:05:26","63,63"], [4137,"2024-05-01T10:05:36","63,94"], [4138,"2024-05-01T10:08:32","62,54"], [4139,"2024-05-01T10:08:37","62,56"], [4140,"2024-05-01T10:11:32","62,52"], [4141,"2024-05-01T10:11:37","62,67"], [4142,"2024-05-01T10:14:33","62,53"], [4143,"2024-05-01T10:14:37","62,41"], [4144,"2024-05-01T10:17:31","62,82"], [4145,"2024-05-01T10:17:38","62,79"], [4146,"2024-05-01T10:20:38","62,04"], [4147,"2024-05-01T10:20:41","62,01"], [4148,"2024-05-01T10:23:37","61,23"], [4149,"2024-05-01T10:23:41","61,14"], [4150,"2024-05-01T10:26:36","60,79"], [4151,"2024-05-01T10:26:44","60,87"], [4152,"2024-05-01T10:29:41","60,43"], [4153,"2024-05-01T10:29:46","60,56"], [4154,"2024-05-01T10:32:44","59,86"], [4155,"2024-05-01T10:32:49","59,91"], [4156,"2024-05-01T10:35:48","59,04"], [4157,"2024-05-01T10:35:52","59"], [4158,"2024-05-01T10:38:50","59,37"], [4159,"2024-05-01T10:38:54","59,55"], [4160,"2024-05-01T10:41:52","57,4"], [4161,"2024-05-01T10:42:00","57,52"], [4162,"2024-05-01T10:45:00","57,84"], [4163,"2024-05-01T10:45:06","57,97"], [4164,"2024-05-01T10:48:02","60,77"], [4165,"2024-05-01T10:48:07","61,06"], [4166,"2024-05-01T10:51:04","66,28"], [4167,"2024-05-01T10:51:08","66,44"], [4168,"2024-05-01T10:54:04","68,13"], [4169,"2024-05-01T10:54:08","68,21"], [4170,"2024-05-01T10:56:58","69,35"], [4171,"2024-05-01T10:57:09","69,62"], [4172,"2024-05-01T11:00:01","70,5"], [4173,"2024-05-01T11:00:12","70,85"], [4174,"2024-05-01T11:03:06","70,9"], [4175,"2024-05-01T11:03:27","71,16"], [4176,"2024-05-01T11:06:15","70,96"], [4177,"2024-05-01T11:06:32","71,18"], [4178,"2024-05-01T11:09:29","72,8"], [4179,"2024-05-01T11:09:34","72,92"], [4180,"2024-05-01T11:12:28","74,46"], [4181,"2024-05-01T11:12:43","74,73"], [4182,"2024-05-01T11:15:42","74,86"], [4183,"2024-05-01T11:15:46","74,76"], [4184,"2024-05-01T11:18:42","75,32"], [4185,"2024-05-01T11:18:51","75,09"], [4186,"2024-05-01T11:21:43","75,59"], [4187,"2024-05-01T11:21:57","75,86"], [4188,"2024-05-01T11:24:55","76,39"], [4189,"2024-05-01T11:25:05","76,58"], [4190,"2024-05-01T11:27:54","77,19"], [4191,"2024-05-01T11:28:08","77,59"], [4192,"2024-05-01T11:31:05","78,08"], [4193,"2024-05-01T11:31:20","77,83"], [4194,"2024-05-01T11:34:11","78,82"], [4195,"2024-05-01T11:34:21","78,35"], [4196,"2024-05-01T11:37:17","78,43"], [4197,"2024-05-01T11:37:31","77,6"], [4198,"2024-05-01T11:40:20","78,36"], [4199,"2024-05-01T11:40:34","77,88"], [4200,"2024-05-01T11:43:34","77,69"], [4201,"2024-05-01T11:43:37","77,72"], [4202,"2024-05-01T11:46:27","77,14"], [4203,"2024-05-01T11:46:39","77,26"], [4204,"2024-05-01T11:49:35","77,41"], [4205,"2024-05-01T11:49:46","77,15"], [4206,"2024-05-01T11:52:44","77,05"], [4207,"2024-05-01T11:52:47","77,09"], [4208,"2024-05-01T11:55:40","76,81"], [4209,"2024-05-01T11:55:51","77,62"], [4210,"2024-05-01T11:58:47","77,48"], [4211,"2024-05-01T11:58:57","77,89"], [4212,"2024-05-01T12:01:48","77,52"], [4213,"2024-05-01T12:02:03","77,85"], [4214,"2024-05-01T12:05:00","77,59"], [4215,"2024-05-01T12:05:04","77,43"], [4216,"2024-05-01T12:08:02","78,21"], [4217,"2024-05-01T12:08:23","78,17"], [4218,"2024-05-01T12:11:17","77,44"], [4219,"2024-05-01T12:11:26","77,13"], [4220,"2024-05-01T12:14:24","76,84"], [4221,"2024-05-01T12:14:27","77,01"], [4222,"2024-05-01T12:17:13","78,39"], [4223,"2024-05-01T12:17:34","77,12"], [4224,"2024-05-01T12:20:34","78,27"], [4225,"2024-05-01T12:20:40","78,23"], [4226,"2024-05-01T12:23:40","77,48"], [4227,"2024-05-01T12:23:46","77,82"], [4228,"2024-05-01T12:26:45","77,7"], [4229,"2024-05-01T12:26:48","77,6"], [4230,"2024-05-01T12:29:46","76,78"], [4231,"2024-05-01T12:29:50","76,74"], [4232,"2024-05-01T12:32:43","75,96"], [4233,"2024-05-01T12:32:52","75,74"], [4234,"2024-05-01T12:35:45","74,87"], [4235,"2024-05-01T12:35:58","74,85"], [4236,"2024-05-01T12:38:58","73,8"], [4237,"2024-05-01T12:39:02","73,66"], [4238,"2024-05-01T12:41:54","74,76"], [4239,"2024-05-01T12:42:05","74,51"], [4240,"2024-05-01T12:44:54","74,54"], [4241,"2024-05-01T12:45:12","74,27"], [4242,"2024-05-01T12:48:07","74,34"], [4243,"2024-05-01T12:48:13","74,39"], [4244,"2024-05-01T12:51:08","74,7"], [4245,"2024-05-01T12:51:18","74,69"], [4246,"2024-05-01T12:54:21","74,69"], [4247,"2024-05-01T12:54:26","74,95"], [4248,"2024-05-01T12:57:20","74,35"], [4249,"2024-05-01T12:57:26","74,07"], [4250,"2024-05-01T13:00:25","73,91"], [4251,"2024-05-01T13:00:39","74,53"], [4252,"2024-05-01T13:03:39","74,29"], [4253,"2024-05-01T13:03:43","74,35"], [4254,"2024-05-01T13:06:41","74,5"], [4255,"2024-05-01T13:06:44","74,56"], [4256,"2024-05-01T13:09:39","75,06"], [4257,"2024-05-01T13:09:47","75,41"], [4258,"2024-05-01T13:12:39","75,23"], [4259,"2024-05-01T13:12:57","74,86"], [4260,"2024-05-01T13:15:51","75,11"], [4261,"2024-05-01T13:15:58","75,19"], [4262,"2024-05-01T13:18:56","75,17"], [4263,"2024-05-01T13:19:00","75,07"], [4264,"2024-05-01T13:21:58","73,85"], [4265,"2024-05-01T13:22:03","73,63"], [4266,"2024-05-01T13:24:59","73,19"], [4267,"2024-05-01T13:25:04","73,11"], [4268,"2024-05-01T13:28:01","72,81"], [4269,"2024-05-01T13:28:05","72,71"], [4270,"2024-05-01T13:31:05","73,3"], [4271,"2024-05-01T13:31:08","73,27"], [4272,"2024-05-01T13:34:07","72,94"], [4273,"2024-05-01T13:34:12","73,06"], [4274,"2024-05-01T13:37:10","73,5"], [4275,"2024-05-01T13:37:19","73,42"], [4276,"2024-05-01T13:40:14","73,24"], [4277,"2024-05-01T13:40:19","73,37"], [4278,"2024-05-01T13:43:19","73,46"], [4279,"2024-05-01T13:43:24","73,5"], [4280,"2024-05-01T13:46:19","72,81"], [4281,"2024-05-01T13:46:27","72,67"], [4282,"2024-05-01T13:49:21","73,14"], [4283,"2024-05-01T13:49:30","73,07"], [4284,"2024-05-01T13:52:24","72,84"], [4285,"2024-05-01T13:52:30","72,86"], [4286,"2024-05-01T13:55:30","72,78"], [4287,"2024-05-01T13:55:33","72,82"], [4288,"2024-05-01T13:58:28","72,01"], [4289,"2024-05-01T13:58:35","72,15"], [4290,"2024-05-01T14:01:31","72,01"], [4291,"2024-05-01T14:01:37","72,03"], [4292,"2024-05-01T14:04:35","73,33"], [4293,"2024-05-01T14:04:38","73,38"], [4294,"2024-05-01T14:07:30","72,61"], [4295,"2024-05-01T14:07:39","72,68"], [4296,"2024-05-01T14:10:37","71,79"], [4297,"2024-05-01T14:10:45","71,82"], [4298,"2024-05-01T14:13:42","72,88"], [4299,"2024-05-01T14:13:45","72,85"], [4300,"2024-05-01T14:16:42","73,24"], [4301,"2024-05-01T14:16:46","73,39"], [4302,"2024-05-01T14:19:44","73,57"], [4303,"2024-05-01T14:19:52","73,56"], [4304,"2024-05-01T14:22:52","73,35"], [4305,"2024-05-01T14:22:55","73,38"], [4306,"2024-05-01T14:25:53","74,15"], [4307,"2024-05-01T14:25:59","74,08"], [4308,"2024-05-01T14:28:56","74,29"], [4309,"2024-05-01T14:29:00","74,38"], [4310,"2024-05-01T14:31:56","74,83"], [4311,"2024-05-01T14:32:00","74,86"], [4312,"2024-05-01T14:34:59","74,99"], [4313,"2024-05-01T14:35:06","74,69"], [4314,"2024-05-01T14:38:08","74,69"], [4315,"2024-05-01T14:38:11","74,79"], [4316,"2024-05-01T14:41:09","75,19"], [4317,"2024-05-01T14:41:12","75,23"], [4318,"2024-05-01T14:44:10","75,66"], [4319,"2024-05-01T14:44:15","75,57"], [4320,"2024-05-01T14:47:14","76,05"], [4321,"2024-05-01T14:47:22","76,24"], [4322,"2024-05-01T14:50:18","75,73"], [4323,"2024-05-01T14:50:25","75,67"], [4324,"2024-05-01T14:53:21","76,41"], [4325,"2024-05-01T14:53:26","76,46"], [4326,"2024-05-01T14:56:27","76,45"], [4327,"2024-05-01T14:56:30","76,4"], [4328,"2024-05-01T14:59:28","77,39"], [4329,"2024-05-01T14:59:32","77,48"], [4330,"2024-05-01T15:02:27","77,22"], [4331,"2024-05-01T15:02:36","77,33"], [4332,"2024-05-01T15:05:36","76,5"], [4333,"2024-05-01T15:05:39","76,39"], [4334,"2024-05-01T15:08:36","75,9"], [4335,"2024-05-01T15:08:40","75,78"], [4336,"2024-05-01T15:11:34","75,62"], [4337,"2024-05-01T15:11:41","75,51"], [4338,"2024-05-01T15:14:35","74,99"], [4339,"2024-05-01T15:14:42","74,92"], [4340,"2024-05-01T15:17:38","74,92"], [4341,"2024-05-01T15:17:42","75,02"], [4342,"2024-05-01T15:20:40","75,19"], [4343,"2024-05-01T15:20:44","75,42"], [4344,"2024-05-01T15:23:43","75,23"], [4345,"2024-05-01T15:23:46","75,35"], [4346,"2024-05-01T15:26:46","75,05"], [4347,"2024-05-01T15:26:49","75,03"], [4348,"2024-05-01T15:29:48","75,45"], [4349,"2024-05-01T15:29:51","75,65"], [4350,"2024-05-01T15:32:44","75,51"], [4351,"2024-05-01T15:32:51","75,42"], [4352,"2024-05-01T15:35:50","75"], [4353,"2024-05-01T15:35:56","75,07"], [4354,"2024-05-01T15:38:55","74,83"], [4355,"2024-05-01T15:38:58","75,02"], [4356,"2024-05-01T15:41:55","74,72"], [4357,"2024-05-01T15:41:58","74,87"], [4358,"2024-05-01T15:44:56","74,7"], [4359,"2024-05-01T15:45:01","74,74"], [4360,"2024-05-01T15:48:00","73,96"], [4361,"2024-05-01T15:48:03","74,11"], [4362,"2024-05-01T15:51:02","74,43"], [4363,"2024-05-01T15:51:06","74,33"], [4364,"2024-05-01T15:54:03","74,43"], [4365,"2024-05-01T15:54:20","74,54"], [4366,"2024-05-01T15:57:17","74,62"], [4367,"2024-05-01T15:57:22","74,84"], [4368,"2024-05-01T16:00:15","74,66"], [4369,"2024-05-01T16:00:24","74,89"], [4370,"2024-05-01T16:03:22","74,85"], [4371,"2024-05-01T16:03:40","74,93"], [4372,"2024-05-01T16:06:35","74,84"], [4373,"2024-05-01T16:06:40","74,88"], [4374,"2024-05-01T16:09:39","74,75"], [4375,"2024-05-01T16:09:42","74,56"], [4376,"2024-05-01T16:12:41","74,24"], [4377,"2024-05-01T16:12:44","74,33"], [4378,"2024-05-01T16:15:39","73,91"], [4379,"2024-05-01T16:15:46","73,88"], [4380,"2024-05-01T16:18:45","74,51"], [4381,"2024-05-01T16:18:48","74,44"], [4382,"2024-05-01T16:21:44","73,93"], [4383,"2024-05-01T16:21:49","73,86"], [4384,"2024-05-01T16:24:44","73,95"], [4385,"2024-05-01T16:24:49","74,11"], [4386,"2024-05-01T16:27:39","74,26"], [4387,"2024-05-01T16:27:50","74,33"], [4388,"2024-05-01T16:30:49","74,71"], [4389,"2024-05-01T16:30:52","74,56"], [4390,"2024-05-01T16:33:48","74,69"], [4391,"2024-05-01T16:33:53","74,75"], [4392,"2024-05-01T16:36:43","75,18"], [4393,"2024-05-01T16:37:00","75,49"], [4394,"2024-05-01T16:39:58","75,88"], [4395,"2024-05-01T16:40:01","75,84"], [4396,"2024-05-01T16:43:01","76,36"], [4397,"2024-05-01T16:43:04","76,4"], [4398,"2024-05-01T16:45:54","76,36"], [4399,"2024-05-01T16:46:10","76,45"], [4400,"2024-05-01T16:49:09","76,42"], [4401,"2024-05-01T16:49:18","76,5"], [4402,"2024-05-01T16:52:13","76,09"], [4403,"2024-05-01T16:52:26","76,14"], [4404,"2024-05-01T16:55:25","75,55"], [4405,"2024-05-01T16:55:28","75,61"], [4406,"2024-05-01T16:58:27","75,5"], [4407,"2024-05-01T16:58:31","75,47"], [4408,"2024-05-01T17:01:26","75,5"], [4409,"2024-05-01T17:01:33","75,54"], [4410,"2024-05-01T17:04:32","75,38"], [4411,"2024-05-01T17:04:35","75,35"], [4412,"2024-05-01T17:07:32","75,38"], [4413,"2024-05-01T17:07:37","75,23"], [4414,"2024-05-01T17:10:37","74,93"], [4415,"2024-05-01T17:10:41","75,01"], [4416,"2024-05-01T17:13:36","74,88"], [4417,"2024-05-01T17:13:49","74,96"], [4418,"2024-05-01T17:16:47","74,98"], [4419,"2024-05-01T17:16:54","75,01"], [4420,"2024-05-01T17:19:51","74,97"], [4421,"2024-05-01T17:19:56","74,89"], [4422,"2024-05-01T17:22:54","74,7"], [4423,"2024-05-01T17:22:59","74,72"], [4424,"2024-05-01T17:25:59","75,48"], [4425,"2024-05-01T17:26:02","75,55"], [4426,"2024-05-01T17:29:02","75,1"], [4427,"2024-05-01T17:29:06","75,24"], [4428,"2024-05-01T17:32:04","75,05"], [4429,"2024-05-01T17:32:11","75,13"], [4430,"2024-05-01T17:35:11","75,07"], [4431,"2024-05-01T17:35:14","75,05"], [4432,"2024-05-01T17:38:13","75,47"], [4433,"2024-05-01T17:38:17","75,5"], [4434,"2024-05-01T17:41:12","75,46"], [4435,"2024-05-01T17:41:19","75,57"], [4436,"2024-05-01T17:44:16","75,81"], [4437,"2024-05-01T17:44:21","75,72"], [4438,"2024-05-01T17:47:17","76,28"], [4439,"2024-05-01T17:47:23","76,37"], [4440,"2024-05-01T17:50:19","76,41"], [4441,"2024-05-01T17:50:33","76,47"], [4442,"2024-05-01T17:53:31","76,92"], [4443,"2024-05-01T17:53:34","76,94"], [4444,"2024-05-01T17:56:34","77,16"], [4445,"2024-05-01T17:56:42","77,14"], [4446,"2024-05-01T17:59:32","76,82"], [4447,"2024-05-01T17:59:45","76,78"], [4448,"2024-05-01T18:02:41","76,33"], [4449,"2024-05-01T18:02:49","76,31"], [4450,"2024-05-01T18:05:49","76,41"], [4451,"2024-05-01T18:05:52","76,36"], [4452,"2024-05-01T18:08:54","76,36"], [4453,"2024-05-01T18:09:12","76,42"], [4454,"2024-05-01T18:12:02","76,31"], [4455,"2024-05-01T18:12:15","76,32"], [4456,"2024-05-01T18:15:13","76,36"], [4457,"2024-05-01T18:15:42","76,41"], [4458,"2024-05-01T18:18:38","76,52"], [4459,"2024-05-01T18:18:49","76,58"], [4460,"2024-05-01T18:21:41","76,58"], [4461,"2024-05-01T18:21:55","76,54"], [4462,"2024-05-01T18:24:48","76,62"], [4463,"2024-05-01T18:25:01","76,6"], [4464,"2024-05-01T18:27:47","76,46"], [4465,"2024-05-01T18:28:08","76,41"], [4466,"2024-05-01T18:31:06","76,18"], [4467,"2024-05-01T18:31:22","76,23"], [4468,"2024-05-01T18:34:20","76,23"], [4469,"2024-05-01T18:34:26","76,24"], [4470,"2024-05-01T18:37:20","75,59"], [4471,"2024-05-01T18:37:26","75,56"], [4472,"2024-05-01T18:40:23","75,02"], [4473,"2024-05-01T18:40:27","74,92"], [4474,"2024-05-01T18:43:21","74,3"], [4475,"2024-05-01T18:43:28","74,32"], [4476,"2024-05-01T18:46:27","73,13"], [4477,"2024-05-01T18:46:33","73,07"], [4478,"2024-05-01T18:49:33","72,81"], [4479,"2024-05-01T18:49:42","72,82"], [4480,"2024-05-01T18:52:39","72,44"], [4481,"2024-05-01T18:52:42","72,41"], [4482,"2024-05-01T18:55:31","72,15"], [4483,"2024-05-01T18:55:46","71,68"], [4484,"2024-05-01T18:58:41","71,58"], [4485,"2024-05-01T18:58:46","71,65"], [4486,"2024-05-01T19:01:35","71,87"], [4487,"2024-05-01T19:01:50","71,61"], [4488,"2024-05-01T19:04:49","71,03"], [4489,"2024-05-01T19:04:52","70,98"], [4490,"2024-05-01T19:07:47","70,88"], [4491,"2024-05-01T19:07:53","70,82"], [4492,"2024-05-01T19:10:44","69,9"], [4493,"2024-05-01T19:10:53","69,86"], [4494,"2024-05-01T19:13:48","69,96"], [4495,"2024-05-01T19:13:55","69,7"], [4496,"2024-05-01T19:16:55","69,96"], [4497,"2024-05-01T19:16:58","69,95"], [4498,"2024-05-01T19:19:44","69,11"], [4499,"2024-05-01T19:20:00","69,01"], [4500,"2024-05-01T19:22:52","68,12"], [4501,"2024-05-01T19:23:02","68,06"], [4502,"2024-05-01T19:25:54","67,76"], [4503,"2024-05-01T19:26:13","67,7"], [4504,"2024-05-01T19:29:07","67,82"], [4505,"2024-05-01T19:29:21","67,83"], [4506,"2024-05-01T19:32:19","68,06"], [4507,"2024-05-01T19:32:36","68,1"], [4508,"2024-05-01T19:35:33","68,64"], [4509,"2024-05-01T19:35:38","68,66"], [4510,"2024-05-01T19:38:20","69,25"], [4511,"2024-05-01T19:38:40","69,28"], [4512,"2024-05-01T19:41:36","69,94"], [4513,"2024-05-01T19:41:44","69,95"], [4514,"2024-05-01T19:44:42","70,69"], [4515,"2024-05-01T19:44:52","70,71"], [4516,"2024-05-01T19:47:40","71,36"], [4517,"2024-05-01T19:47:54","71,42"], [4518,"2024-05-01T19:50:30","71,95"], [4519,"2024-05-01T19:51:02","71,99"], [4520,"2024-05-01T19:53:58","72,41"], [4521,"2024-05-01T19:54:09","72,42"], [4522,"2024-05-01T19:57:05","72,77"], [4523,"2024-05-01T19:57:13","72,79"], [4524,"2024-05-01T20:00:12","73,2"], [4525,"2024-05-01T20:00:19","73,21"], [4526,"2024-05-01T20:03:18","73,55"], [4527,"2024-05-01T20:03:22","73,58"], [4528,"2024-05-01T20:06:08","73,86"], [4529,"2024-05-01T20:06:24","73,89"], [4530,"2024-05-01T20:09:23","74,15"], [4531,"2024-05-01T20:09:29","74,17"], [4532,"2024-05-01T20:12:23","74,46"], [4533,"2024-05-01T20:12:39","74,44"], [4534,"2024-05-01T20:15:37","74,77"], [4535,"2024-05-01T20:15:43","74,75"], [4536,"2024-05-01T20:18:41","75,1"], [4537,"2024-05-01T20:18:51","75,09"], [4538,"2024-05-01T20:21:48","75,45"], [4539,"2024-05-01T20:21:58","75,46"], [4540,"2024-05-01T20:24:40","75,7"], [4541,"2024-05-01T20:24:59","75,71"], [4542,"2024-05-01T20:27:59","75,86"], [4543,"2024-05-01T20:28:02","75,9"], [4544,"2024-05-01T20:30:48","76,01"], [4545,"2024-05-01T20:31:07","76,03"], [4546,"2024-05-01T20:33:50","76,12"], [4547,"2024-05-01T20:34:09","76,08"], [4548,"2024-05-01T20:37:00","76,2"], [4549,"2024-05-01T20:37:13","76,18"], [4550,"2024-05-01T20:40:12","76,3"], [4551,"2024-05-01T20:40:23","76,33"], [4552,"2024-05-01T20:43:18","76,47"], [4553,"2024-05-01T20:43:31","76,51"], [4554,"2024-05-01T20:46:27","76,65"], [4555,"2024-05-01T20:46:34","76,66"], [4556,"2024-05-01T20:49:21","76,93"], [4557,"2024-05-01T20:49:34","76,97"], [4558,"2024-05-01T20:52:33","77,2"], [4559,"2024-05-01T20:52:40","77,19"], [4560,"2024-05-01T20:55:37","77,36"], [4561,"2024-05-01T20:55:40","77,4"], [4562,"2024-05-01T20:58:39","77,59"], [4563,"2024-05-01T20:58:42","77,56"], [4564,"2024-05-01T20:59:59","77,68"], [4565,"2024-05-01T21:01:39","77,8"], [4566,"2024-05-01T21:01:46","77,81"], [4567,"2024-05-01T21:04:42","77,91"], [4568,"2024-05-01T21:04:49","77,92"], [4569,"2024-05-01T21:07:48","78,1"], [4570,"2024-05-01T21:07:51","78,06"], [4571,"2024-05-01T21:10:48","78,17"], [4572,"2024-05-01T21:10:52","78,21"], [4573,"2024-05-01T21:13:48","78,3"], [4574,"2024-05-01T21:13:53","78,28"], [4575,"2024-05-01T21:16:46","78,35"], [4576,"2024-05-01T21:16:57","78,37"], [4577,"2024-05-01T21:19:44","78,41"], [4578,"2024-05-01T21:19:58","78,39"], [4579,"2024-05-01T21:22:53","78,49"], [4580,"2024-05-01T21:23:04","78,44"], [4581,"2024-05-01T21:25:40","78,54"], [4582,"2024-05-01T21:26:12","78,52"], [4583,"2024-05-01T21:29:27","78,52"], [4584,"2024-05-01T21:29:30","78,5"], [4585,"2024-05-01T21:32:21","78,49"], [4586,"2024-05-01T21:32:32","78,45"], [4587,"2024-05-01T21:35:30","78,46"], [4588,"2024-05-01T21:35:35","78,5"], [4589,"2024-05-01T21:38:31","78,54"], [4590,"2024-05-01T21:38:38","78,52"], [4591,"2024-05-01T21:41:36","78,61"], [4592,"2024-05-01T21:41:39","78,59"], [4593,"2024-05-01T21:44:36","78,71"], [4594,"2024-05-01T21:44:48","78,73"], [4595,"2024-05-01T21:47:39","78,81"], [4596,"2024-05-01T21:47:57","78,82"], [4597,"2024-05-01T21:50:57","78,95"], [4598,"2024-05-01T21:51:00","78,94"], [4599,"2024-05-01T21:53:57","79,07"], [4600,"2024-05-01T21:54:04","79,08"], [4601,"2024-05-01T21:56:56","79,26"], [4602,"2024-05-01T21:57:07","79,28"], [4603,"2024-05-01T22:00:04","79,44"], [4604,"2024-05-01T22:00:11","79,42"], [4605,"2024-05-01T22:03:05","79,6"], [4606,"2024-05-01T22:03:15","79,61"], [4607,"2024-05-01T22:06:14","79,79"], [4608,"2024-05-01T22:06:30","79,77"], [4609,"2024-05-01T22:09:13","79,91"], [4610,"2024-05-01T22:09:31","79,92"], [4611,"2024-05-01T22:12:30","80,12"], [4612,"2024-05-01T22:12:37","80,11"], [4613,"2024-05-01T22:15:36","80,35"], [4614,"2024-05-01T22:15:51","80,37"], [4615,"2024-05-01T22:18:33","80,6"], [4616,"2024-05-01T22:18:57","80,63"], [4617,"2024-05-01T22:21:48","80,85"], [4618,"2024-05-01T22:22:04","80,86"], [4619,"2024-05-01T22:24:54","81,13"], [4620,"2024-05-01T22:25:09","81,15"], [4621,"2024-05-01T22:28:05","81,41"], [4622,"2024-05-01T22:28:26","81,4"], [4623,"2024-05-01T22:31:25","81,62"], [4624,"2024-05-01T22:31:35","81,65"], [4625,"2024-05-01T22:34:30","81,95"], [4626,"2024-05-01T22:34:37","81,94"], [4627,"2024-05-01T22:37:30","82,18"], [4628,"2024-05-01T22:37:40","82,16"], [4629,"2024-05-01T22:40:37","82,45"], [4630,"2024-05-01T22:40:48","82,43"], [4631,"2024-05-01T22:43:48","82,72"], [4632,"2024-05-01T22:43:53","82,71"], [4633,"2024-05-01T22:46:42","82,93"], [4634,"2024-05-01T22:47:02","82,95"], [4635,"2024-05-01T22:50:00","83,16"], [4636,"2024-05-01T22:50:05","83,2"], [4637,"2024-05-01T22:53:03","83,42"], [4638,"2024-05-01T22:53:07","83,45"], [4639,"2024-05-01T22:55:54","83,67"], [4640,"2024-05-01T22:56:28","83,69"], [4641,"2024-05-01T22:59:21","83,92"], [4642,"2024-05-01T22:59:34","83,94"], [4643,"2024-05-01T23:02:18","84,16"], [4644,"2024-05-01T23:02:34","84,18"], [4645,"2024-05-01T23:05:30","84,37"], [4646,"2024-05-01T23:05:44","84,39"], [4647,"2024-05-01T23:08:43","84,56"], [4648,"2024-05-01T23:08:46","84,59"], [4649,"2024-05-01T23:11:39","84,81"], [4650,"2024-05-01T23:11:48","84,85"], [4651,"2024-05-01T23:14:39","85,02"], [4652,"2024-05-01T23:14:55","85"], [4653,"2024-05-01T23:17:52","85,24"], [4654,"2024-05-01T23:17:55","85,23"], [4655,"2024-05-01T23:20:26","85,42"], [4656,"2024-05-01T23:20:56","85,43"], [4657,"2024-05-01T23:23:55","85,63"], [4658,"2024-05-01T23:24:19","85,64"], [4659,"2024-05-01T23:27:12","85,8"], [4660,"2024-05-01T23:27:21","85,82"], [4661,"2024-05-01T23:30:18","85,95"], [4662,"2024-05-01T23:30:23","85,96"], [4663,"2024-05-01T23:33:21","86,11"], [4664,"2024-05-01T23:33:24","86,13"], [4665,"2024-05-01T23:36:19","86,27"], [4666,"2024-05-01T23:36:26","86,25"], [4667,"2024-05-01T23:39:19","86,44"], [4668,"2024-05-01T23:39:30","86,43"], [4669,"2024-05-01T23:42:25","86,58"], [4670,"2024-05-01T23:42:33","86,56"], [4671,"2024-05-01T23:45:12","86,7"], [4672,"2024-05-01T23:45:36","86,72"], [4673,"2024-05-01T23:48:08","86,89"], [4674,"2024-05-01T23:48:39","86,9"], [4675,"2024-05-01T23:51:35","87,01"], [4676,"2024-05-01T23:51:44","87"], [4677,"2024-05-01T23:54:39","87,11"], [4678,"2024-05-01T23:54:46","87,12"], [4679,"2024-05-01T23:57:46","87,22"], [4680,"2024-05-01T23:57:51","87,23"], [4681,"2024-06-01T00:00:48","87,37"], [4682,"2024-06-01T00:00:51","87,34"], [4683,"2024-06-01T00:03:19","87,44"], [4684,"2024-06-01T00:03:57","87,45"], [4685,"2024-06-01T00:06:26","87,55"], [4686,"2024-06-01T00:07:01","87,59"], [4687,"2024-06-01T00:09:37","87,67"], [4688,"2024-06-01T00:10:13","87,65"], [4689,"2024-06-01T00:12:57","87,77"], [4690,"2024-06-01T00:13:27","87,78"], [4691,"2024-06-01T00:16:02","87,87"], [4692,"2024-06-01T00:16:50","87,9"], [4693,"2024-06-01T00:19:24","87,95"], [4694,"2024-06-01T00:19:52","87,96"], [4695,"2024-06-01T00:22:49","88,03"], [4696,"2024-06-01T00:23:05","88"], [4697,"2024-06-01T00:25:56","88,07"], [4698,"2024-06-01T00:26:24","88,04"], [4699,"2024-06-01T00:29:07","88,12"], [4700,"2024-06-01T00:29:32","88,11"], [4701,"2024-06-01T00:32:25","88,18"], [4702,"2024-06-01T00:32:41","88,2"], [4703,"2024-06-01T00:35:25","88,2"], [4704,"2024-06-01T00:35:43","88,22"], [4705,"2024-06-01T00:38:41","88,24"], [4706,"2024-06-01T00:38:52","88,26"], [4707,"2024-06-01T00:41:17","88,3"], [4708,"2024-06-01T00:41:53","88,29"], [4709,"2024-06-01T00:44:43","88,35"], [4710,"2024-06-01T00:44:54","88,33"], [4711,"2024-06-01T00:47:55","88,33"], [4712,"2024-06-01T00:48:01","88,35"], [4713,"2024-06-01T00:50:58","88,39"], [4714,"2024-06-01T00:51:05","88,38"], [4715,"2024-06-01T00:54:03","88,37"], [4716,"2024-06-01T00:54:12","88,43"], [4717,"2024-06-01T00:56:49","88,47"], [4718,"2024-06-01T00:57:18","88,44"], [4719,"2024-06-01T01:00:18","88,52"], [4720,"2024-06-01T01:00:23","88,51"], [4721,"2024-06-01T01:03:37","88,5"], [4722,"2024-06-01T01:03:49","88,52"], [4723,"2024-06-01T01:06:42","88,61"], [4724,"2024-06-01T01:06:59","88,56"], [4725,"2024-06-01T01:09:55","88,56"], [4726,"2024-06-01T01:10:07","88,58"], [4727,"2024-06-01T01:12:51","88,61"], [4728,"2024-06-01T01:13:25","88,63"], [4729,"2024-06-01T01:16:26","88,63"], [4730,"2024-06-01T01:16:33","88,64"], [4731,"2024-06-01T01:19:29","88,65"], [4732,"2024-06-01T01:19:41","88,68"], [4733,"2024-06-01T01:22:33","88,65"], [4734,"2024-06-01T01:22:44","88,69"], [4735,"2024-06-01T01:25:42","88,75"], [4736,"2024-06-01T01:25:47","88,73"], [4737,"2024-06-01T01:29:01","88,72"], [4738,"2024-06-01T01:29:04","88,76"], [4739,"2024-06-01T01:31:58","88,81"], [4740,"2024-06-01T01:32:06","88,79"], [4741,"2024-06-01T01:35:05","88,83"], [4742,"2024-06-01T01:35:11","88,82"], [4743,"2024-06-01T01:38:01","88,87"], [4744,"2024-06-01T01:38:15","88,86"], [4745,"2024-06-01T01:41:12","88,9"], [4746,"2024-06-01T01:41:15","88,92"], [4747,"2024-06-01T01:43:49","88,94"], [4748,"2024-06-01T01:44:33","88,97"], [4749,"2024-06-01T01:47:21","89,01"], [4750,"2024-06-01T01:47:35","89"], [4751,"2024-06-01T01:50:38","89"], [4752,"2024-06-01T01:50:41","89,02"], [4753,"2024-06-01T01:53:48","89,03"], [4754,"2024-06-01T01:53:51","89,05"], [4755,"2024-06-01T01:56:51","89,08"], [4756,"2024-06-01T01:56:54","89,09"], [4757,"2024-06-01T01:59:56","89,1"], [4758,"2024-06-01T02:00:06","89,08"], [4759,"2024-06-01T02:03:24","89,08"], [4760,"2024-06-01T02:03:27","89,1"], [4761,"2024-06-01T02:06:16","89,14"], [4762,"2024-06-01T02:06:39","89,13"], [4763,"2024-06-01T02:09:36","89,09"], [4764,"2024-06-01T02:09:46","89,08"], [4765,"2024-06-01T02:12:48","89,08"], [4766,"2024-06-01T02:12:51","89,09"], [4767,"2024-06-01T02:15:54","89,09"], [4768,"2024-06-01T02:16:14","89,07"], [4769,"2024-06-01T02:19:10","89,07"], [4770,"2024-06-01T02:19:14","89,05"], [4771,"2024-06-01T02:22:10","89,03"], [4772,"2024-06-01T02:22:15","89,07"], [4773,"2024-06-01T02:25:10","89"], [4774,"2024-06-01T02:25:24","88,97"], [4775,"2024-06-01T02:28:23","88,96"], [4776,"2024-06-01T02:28:32","89"], [4777,"2024-06-01T02:31:36","89"], [4778,"2024-06-01T02:31:58","89,02"], [4779,"2024-06-01T02:35:04","89,01"], [4780,"2024-06-01T02:35:07","88,99"], [4781,"2024-06-01T02:37:58","89,04"], [4782,"2024-06-01T02:38:09","89,06"], [4783,"2024-06-01T02:41:03","89,11"], [4784,"2024-06-01T02:41:10","89,08"], [4785,"2024-06-01T02:44:07","88,93"], [4786,"2024-06-01T02:44:12","88,91"], [4787,"2024-06-01T02:47:03","88,78"], [4788,"2024-06-01T02:47:13","88,75"], [4789,"2024-06-01T02:50:10","88,47"], [4790,"2024-06-01T02:50:32","88,44"], [4791,"2024-06-01T02:53:25","88,14"], [4792,"2024-06-01T02:53:38","88,11"], [4793,"2024-06-01T02:56:36","87,81"], [4794,"2024-06-01T02:56:45","87,78"], [4795,"2024-06-01T02:59:42","87,49"], [4796,"2024-06-01T02:59:53","87,47"], [4797,"2024-06-01T03:02:52","87,2"], [4798,"2024-06-01T03:02:57","87,17"], [4799,"2024-06-01T03:05:56","86,8"], [4800,"2024-06-01T03:06:01","86,79"], [4801,"2024-06-01T03:08:50","86,54"], [4802,"2024-06-01T03:09:01","86,52"], [4803,"2024-06-01T03:11:59","86,31"], [4804,"2024-06-01T03:12:05","86,3"], [4805,"2024-06-01T03:14:54","86,06"], [4806,"2024-06-01T03:15:22","86,07"], [4807,"2024-06-01T03:18:19","85,78"], [4808,"2024-06-01T03:18:36","85,77"], [4809,"2024-06-01T03:21:35","85,42"], [4810,"2024-06-01T03:21:50","85,43"], [4811,"2024-06-01T03:24:44","85,2"], [4812,"2024-06-01T03:24:50","85,17"], [4813,"2024-06-01T03:27:45","84,95"], [4814,"2024-06-01T03:27:53","84,93"], [4815,"2024-06-01T03:30:51","84,77"], [4816,"2024-06-01T03:30:57","84,72"], [4817,"2024-06-01T03:33:49","84,54"], [4818,"2024-06-01T03:34:04","84,52"], [4819,"2024-06-01T03:37:03","84,39"], [4820,"2024-06-01T03:37:10","84,37"], [4821,"2024-06-01T03:40:05","84,27"], [4822,"2024-06-01T03:40:33","84,25"], [4823,"2024-06-01T03:43:30","84,23"], [4824,"2024-06-01T03:43:35","84,22"], [4825,"2024-06-01T03:46:35","84,06"], [4826,"2024-06-01T03:46:40","84,05"], [4827,"2024-06-01T03:49:37","84,01"], [4828,"2024-06-01T03:49:42","84,03"], [4829,"2024-06-01T03:52:34","83,95"], [4830,"2024-06-01T03:52:44","83,96"], [4831,"2024-06-01T03:55:34","83,96"], [4832,"2024-06-01T03:55:48","83,93"], [4833,"2024-06-01T03:58:45","84"], [4834,"2024-06-01T03:58:57","83,98"], [4835,"2024-06-01T04:01:56","83,99"], [4836,"2024-06-01T04:01:59","84"], [4837,"2024-06-01T04:04:50","84,06"], [4838,"2024-06-01T04:04:59","84,08"], [4839,"2024-06-01T04:07:56","84,05"], [4840,"2024-06-01T04:08:02","84,04"], [4841,"2024-06-01T04:10:59","84,07"], [4842,"2024-06-01T04:11:05","84,09"], [4843,"2024-06-01T04:13:52","84,11"], [4844,"2024-06-01T04:14:11","84,08"], [4845,"2024-06-01T04:16:58","84,18"], [4846,"2024-06-01T04:17:19","84,16"], [4847,"2024-06-01T04:20:17","84,3"], [4848,"2024-06-01T04:20:33","84,29"], [4849,"2024-06-01T04:23:22","84,4"], [4850,"2024-06-01T04:23:37","84,44"], [4851,"2024-06-01T04:26:27","84,49"], [4852,"2024-06-01T04:26:39","84,47"], [4853,"2024-06-01T04:29:24","84,58"], [4854,"2024-06-01T04:29:54","84,61"], [4855,"2024-06-01T04:32:53","84,7"], [4856,"2024-06-01T04:33:24","84,72"], [4857,"2024-06-01T04:36:20","84,76"], [4858,"2024-06-01T04:36:29","84,74"], [4859,"2024-06-01T04:39:29","84,74"], [4860,"2024-06-01T04:39:44","84,76"], [4861,"2024-06-01T04:42:37","84,8"], [4862,"2024-06-01T04:42:48","84,79"], [4863,"2024-06-01T04:45:47","84,93"], [4864,"2024-06-01T04:45:55","84,94"], [4865,"2024-06-01T04:48:51","85"], [4866,"2024-06-01T04:49:04","85,02"], [4867,"2024-06-01T04:51:58","85,14"], [4868,"2024-06-01T04:52:06","85,1"], [4869,"2024-06-01T04:55:05","85,24"], [4870,"2024-06-01T04:55:08","85,23"], [4871,"2024-06-01T04:57:59","85,37"], [4872,"2024-06-01T04:58:10","85,38"], [4873,"2024-06-01T05:01:06","85,48"], [4874,"2024-06-01T05:01:18","85,49"], [4875,"2024-06-01T05:04:16","85,6"], [4876,"2024-06-01T05:04:20","85,56"], [4877,"2024-06-01T05:07:14","85,63"], [4878,"2024-06-01T05:07:31","85,65"], [4879,"2024-06-01T05:10:27","85,71"], [4880,"2024-06-01T05:10:33","85,74"], [4881,"2024-06-01T05:13:32","85,81"], [4882,"2024-06-01T05:13:38","85,78"], [4883,"2024-06-01T05:16:11","85,83"], [4884,"2024-06-01T05:16:41","85,81"], [4885,"2024-06-01T05:19:37","85,87"], [4886,"2024-06-01T05:19:42","85,85"], [4887,"2024-06-01T05:22:33","85,9"], [4888,"2024-06-01T05:22:45","85,88"], [4889,"2024-06-01T05:25:35","85,92"], [4890,"2024-06-01T05:25:47","85,9"], [4891,"2024-06-01T05:28:40","85,94"], [4892,"2024-06-01T05:28:58","85,96"], [4893,"2024-06-01T05:32:14","85,97"], [4894,"2024-06-01T05:32:19","86"], [4895,"2024-06-01T05:35:15","86,04"], [4896,"2024-06-01T05:35:20","85,99"], [4897,"2024-06-01T05:38:02","86,04"], [4898,"2024-06-01T05:38:31","86,03"], [4899,"2024-06-01T05:41:29","86,14"], [4900,"2024-06-01T05:41:32","86,16"], [4901,"2024-06-01T05:44:26","86,13"], [4902,"2024-06-01T05:44:44","86,12"], [4903,"2024-06-01T05:47:33","86,12"], [4904,"2024-06-01T05:47:46","86,16"], [4905,"2024-06-01T05:50:46","86,15"], [4906,"2024-06-01T05:50:58","86,11"], [4907,"2024-06-01T05:53:41","86,22"], [4908,"2024-06-01T05:54:02","86,21"], [4909,"2024-06-01T05:57:02","86,22"], [4910,"2024-06-01T05:57:06","86,24"], [4911,"2024-06-01T05:59:44","86,21"], [4912,"2024-06-01T06:00:07","86,18"], [4913,"2024-06-01T06:02:57","86,25"], [4914,"2024-06-01T06:03:11","86,27"], [4915,"2024-06-01T06:06:15","86,27"], [4916,"2024-06-01T06:06:22","86,25"], [4917,"2024-06-01T06:09:20","86,35"], [4918,"2024-06-01T06:09:26","86,33"], [4919,"2024-06-01T06:12:15","86,41"], [4920,"2024-06-01T06:12:29","86,39"], [4921,"2024-06-01T06:15:26","86,48"], [4922,"2024-06-01T06:15:29","86,47"], [4923,"2024-06-01T06:18:11","86,52"], [4924,"2024-06-01T06:18:54","86,55"], [4925,"2024-06-01T06:21:51","86,58"], [4926,"2024-06-01T06:21:55","86,6"], [4927,"2024-06-01T06:24:52","86,67"], [4928,"2024-06-01T06:25:02","86,64"], [4929,"2024-06-01T06:28:01","86,69"], [4930,"2024-06-01T06:28:04","86,72"], [4931,"2024-06-01T06:31:01","86,82"], [4932,"2024-06-01T06:31:13","86,84"], [4933,"2024-06-01T06:34:12","86,96"], [4934,"2024-06-01T06:34:24","86,94"], [4935,"2024-06-01T06:37:22","87,04"], [4936,"2024-06-01T06:37:27","87,03"], [4937,"2024-06-01T06:40:25","87,1"], [4938,"2024-06-01T06:40:39","87,09"], [4939,"2024-06-01T06:43:34","87,19"], [4940,"2024-06-01T06:43:43","87,2"], [4941,"2024-06-01T06:46:45","87,2"], [4942,"2024-06-01T06:46:48","87,22"], [4943,"2024-06-01T06:49:47","87,22"], [4944,"2024-06-01T06:49:52","87,25"], [4945,"2024-06-01T06:52:46","87,3"], [4946,"2024-06-01T06:52:57","87,29"], [4947,"2024-06-01T06:55:56","87,26"], [4948,"2024-06-01T06:56:11","87,27"], [4949,"2024-06-01T06:59:09","87,18"], [4950,"2024-06-01T06:59:14","87,17"], [4951,"2024-06-01T07:02:11","87,2"], [4952,"2024-06-01T07:02:17","87,19"], [4953,"2024-06-01T07:05:16","86,97"], [4954,"2024-06-01T07:05:19","87,01"], [4955,"2024-06-01T07:08:16","87,03"], [4956,"2024-06-01T07:08:22","86,98"], [4957,"2024-06-01T07:11:15","86,58"], [4958,"2024-06-01T07:11:26","86,57"], [4959,"2024-06-01T07:14:20","86,48"], [4960,"2024-06-01T07:14:26","86,44"], [4961,"2024-06-01T07:17:23","86,13"], [4962,"2024-06-01T07:17:27","86,06"], [4963,"2024-06-01T07:20:27","85,82"], [4964,"2024-06-01T07:20:30","85,74"], [4965,"2024-06-01T07:23:30","85,42"], [4966,"2024-06-01T07:23:33","85,44"], [4967,"2024-06-01T07:26:28","85,03"], [4968,"2024-06-01T07:26:34","85,06"], [4969,"2024-06-01T07:29:34","84,46"], [4970,"2024-06-01T07:29:38","84,48"], [4971,"2024-06-01T07:32:36","83,84"], [4972,"2024-06-01T07:32:41","83,87"], [4973,"2024-06-01T07:35:40","83,06"], [4974,"2024-06-01T07:35:45","83,02"], [4975,"2024-06-01T07:38:45","81,92"], [4976,"2024-06-01T07:38:49","81,9"], [4977,"2024-06-01T07:41:44","80,92"], [4978,"2024-06-01T07:41:56","80,93"], [4979,"2024-06-01T07:44:43","79,33"], [4980,"2024-06-01T07:45:02","78,95"], [4981,"2024-06-01T07:48:00","78,12"], [4982,"2024-06-01T07:48:05","78,03"], [4983,"2024-06-01T07:51:02","76,97"], [4984,"2024-06-01T07:51:06","76,89"], [4985,"2024-06-01T07:54:03","75,57"], [4986,"2024-06-01T07:54:06","75,6"], [4987,"2024-06-01T07:56:57","75,08"], [4988,"2024-06-01T07:57:07","75,17"], [4989,"2024-06-01T08:00:00","74,55"], [4990,"2024-06-01T08:00:13","74,46"], [4991,"2024-06-01T08:03:06","74,01"], [4992,"2024-06-01T08:03:15","73,98"], [4993,"2024-06-01T08:06:09","73,14"], [4994,"2024-06-01T08:06:16","73,19"], [4995,"2024-06-01T08:09:12","72,99"], [4996,"2024-06-01T08:09:19","72,83"], [4997,"2024-06-01T08:12:18","72,8"], [4998,"2024-06-01T08:12:27","72,82"], [4999,"2024-06-01T08:15:25","72,17"], [5000,"2024-06-01T08:15:28","72,21"], [5001,"2024-06-01T08:18:26","72,37"], [5002,"2024-06-01T08:18:29","72,36"], [5003,"2024-06-01T08:21:27","71,94"], [5004,"2024-06-01T08:21:33","71,83"], [5005,"2024-06-01T08:24:31","72,05"], [5006,"2024-06-01T08:24:34","72,08"], [5007,"2024-06-01T08:27:34","71,63"], [5008,"2024-06-01T08:27:38","71,69"], [5009,"2024-06-01T08:30:36","71,25"], [5010,"2024-06-01T08:30:40","71,3"], [5011,"2024-06-01T08:33:34","71,08"], [5012,"2024-06-01T08:33:43","71,13"], [5013,"2024-06-01T08:36:42","71,3"], [5014,"2024-06-01T08:36:46","71,21"], [5015,"2024-06-01T08:39:43","71,41"], [5016,"2024-06-01T08:39:47","71,43"], [5017,"2024-06-01T08:42:40","70,82"], [5018,"2024-06-01T08:42:47","70,81"], [5019,"2024-06-01T08:45:46","70,09"], [5020,"2024-06-01T08:45:49","70,15"], [5021,"2024-06-01T08:48:31","69,7"], [5022,"2024-06-01T08:48:52","69,72"], [5023,"2024-06-01T08:51:49","69,68"], [5024,"2024-06-01T08:51:54","69,6"], [5025,"2024-06-01T08:54:48","68,05"], [5026,"2024-06-01T08:54:56","68,08"], [5027,"2024-06-01T08:57:53","67,85"], [5028,"2024-06-01T08:57:57","67,92"], [5029,"2024-06-01T09:00:55","67,61"], [5030,"2024-06-01T09:01:00","67,7"], [5031,"2024-06-01T09:03:58","67,57"], [5032,"2024-06-01T09:04:01","67,44"], [5033,"2024-06-01T09:06:57","66,79"], [5034,"2024-06-01T09:07:02","66,75"], [5035,"2024-06-01T09:09:59","67,05"], [5036,"2024-06-01T09:10:04","66,97"], [5037,"2024-06-01T09:13:03","65,7"], [5038,"2024-06-01T09:13:06","65,69"], [5039,"2024-06-01T09:16:03","65,67"], [5040,"2024-06-01T09:16:08","65,74"], [5041,"2024-06-01T09:19:03","64,91"], [5042,"2024-06-01T09:19:11","64,81"], [5043,"2024-06-01T09:22:09","64,09"], [5044,"2024-06-01T09:22:12","64,04"], [5045,"2024-06-01T09:25:10","63,55"], [5046,"2024-06-01T09:25:13","63,41"], [5047,"2024-06-01T09:28:10","63,98"], [5048,"2024-06-01T09:28:21","63,93"], [5049,"2024-06-01T09:31:20","63,64"], [5050,"2024-06-01T09:31:29","63,61"], [5051,"2024-06-01T09:34:28","63,78"], [5052,"2024-06-01T09:34:32","63,72"], [5053,"2024-06-01T09:37:32","62,57"], [5054,"2024-06-01T09:37:36","62,74"], [5055,"2024-06-01T09:40:35","63,22"], [5056,"2024-06-01T09:40:38","63,19"], [5057,"2024-06-01T09:43:38","62,17"], [5058,"2024-06-01T09:43:43","62,13"], [5059,"2024-06-01T09:46:42","62,65"], [5060,"2024-06-01T09:46:47","62,58"], [5061,"2024-06-01T09:49:50","62,59"], [5062,"2024-06-01T09:49:53","62,5"], [5063,"2024-06-01T09:52:51","62,4"], [5064,"2024-06-01T09:52:55","62,45"], [5065,"2024-06-01T09:55:54","61,64"], [5066,"2024-06-01T09:56:00","61,53"], [5067,"2024-06-01T09:58:54","62,05"], [5068,"2024-06-01T09:59:02","61,94"], [5069,"2024-06-01T10:02:01","61,67"], [5070,"2024-06-01T10:02:04","61,4"], [5071,"2024-06-01T10:05:00","61,86"], [5072,"2024-06-01T10:05:06","61,98"], [5073,"2024-06-01T10:08:05","61,02"], [5074,"2024-06-01T10:08:10","60,81"], [5075,"2024-06-01T10:11:07","61,41"], [5076,"2024-06-01T10:11:17","61,37"], [5077,"2024-06-01T10:14:14","61,28"], [5078,"2024-06-01T10:14:18","61,22"], [5079,"2024-06-01T10:17:16","61,06"], [5080,"2024-06-01T10:17:19","60,95"], [5081,"2024-06-01T10:20:18","60,08"], [5082,"2024-06-01T10:20:29","60,13"], [5083,"2024-06-01T10:23:22","59,35"], [5084,"2024-06-01T10:23:29","59,32"], [5085,"2024-06-01T10:26:26","59,85"], [5086,"2024-06-01T10:26:29","59,91"], [5087,"2024-06-01T10:29:27","60,83"], [5088,"2024-06-01T10:29:30","60,73"], [5089,"2024-06-01T10:32:27","60,65"], [5090,"2024-06-01T10:32:33","60,85"], [5091,"2024-06-01T10:35:29","60,95"], [5092,"2024-06-01T10:35:35","61,01"], [5093,"2024-06-01T10:38:30","60,85"], [5094,"2024-06-01T10:38:35","60,76"], [5095,"2024-06-01T10:41:32","60,46"], [5096,"2024-06-01T10:41:36","60,35"], [5097,"2024-06-01T10:44:33","59,58"], [5098,"2024-06-01T10:44:37","59,57"], [5099,"2024-06-01T10:47:34","59,54"], [5100,"2024-06-01T10:47:37","59,49"], [5101,"2024-06-01T10:50:32","58,8"], [5102,"2024-06-01T10:50:38","58,89"], [5103,"2024-06-01T10:53:38","58,87"], [5104,"2024-06-01T10:53:41","58,91"], [5105,"2024-06-01T10:56:30","57,91"], [5106,"2024-06-01T10:56:41","57,24"], [5107,"2024-06-01T10:59:35","57,52"], [5108,"2024-06-01T10:59:42","57,66"], [5109,"2024-06-01T11:02:41","56,68"], [5110,"2024-06-01T11:02:47","56,72"], [5111,"2024-06-01T11:05:41","56,77"], [5112,"2024-06-01T11:05:49","56,78"], [5113,"2024-06-01T11:08:43","57,5"], [5114,"2024-06-01T11:08:52","57,72"], [5115,"2024-06-01T11:11:51","57,48"], [5116,"2024-06-01T11:12:02","57,4"], [5117,"2024-06-01T11:14:55","56,87"], [5118,"2024-06-01T11:15:02","56,94"], [5119,"2024-06-01T11:18:00","57,36"], [5120,"2024-06-01T11:18:05","57,08"], [5121,"2024-06-01T11:21:03","56,83"], [5122,"2024-06-01T11:21:06","56,76"], [5123,"2024-06-01T11:24:02","57,1"], [5124,"2024-06-01T11:24:07","56,74"], [5125,"2024-06-01T11:27:04","55,87"], [5126,"2024-06-01T11:27:14","55,84"], [5127,"2024-06-01T11:30:10","54,32"], [5128,"2024-06-01T11:30:15","54,42"], [5129,"2024-06-01T11:33:14","54,27"], [5130,"2024-06-01T11:33:20","54,23"], [5131,"2024-06-01T11:36:20","54,55"], [5132,"2024-06-01T11:36:23","54,7"], [5133,"2024-06-01T11:39:20","53,83"], [5134,"2024-06-01T11:39:26","54,05"], [5135,"2024-06-01T11:42:23","54,34"], [5136,"2024-06-01T11:42:26","54,35"], [5137,"2024-06-01T11:45:24","53,33"], [5138,"2024-06-01T11:45:27","53,28"], [5139,"2024-06-01T11:48:26","54,29"], [5140,"2024-06-01T11:48:29","54,47"], [5141,"2024-06-01T11:51:27","54,76"], [5142,"2024-06-01T11:51:32","54,82"], [5143,"2024-06-01T11:54:29","53,5"], [5144,"2024-06-01T11:54:32","53,42"], [5145,"2024-06-01T11:57:32","54,93"], [5146,"2024-06-01T11:57:35","55,12"], [5147,"2024-06-01T12:00:29","54,97"], [5148,"2024-06-01T12:00:37","55,02"], [5149,"2024-06-01T12:03:34","54,48"], [5150,"2024-06-01T12:03:43","54,22"], [5151,"2024-06-01T12:06:38","52,41"], [5152,"2024-06-01T12:06:45","52,15"], [5153,"2024-06-01T12:09:41","52,09"], [5154,"2024-06-01T12:09:45","52,17"], [5155,"2024-06-01T12:12:42","52,41"], [5156,"2024-06-01T12:12:47","52,37"], [5157,"2024-06-01T12:15:42","51,2"], [5158,"2024-06-01T12:15:52","51,22"], [5159,"2024-06-01T12:18:50","52,24"], [5160,"2024-06-01T12:18:53","52,32"], [5161,"2024-06-01T12:21:51","52,37"], [5162,"2024-06-01T12:21:54","52,36"], [5163,"2024-06-01T12:24:51","52,47"], [5164,"2024-06-01T12:24:56","52,42"], [5165,"2024-06-01T12:27:54","50,83"], [5166,"2024-06-01T12:28:01","50,78"], [5167,"2024-06-01T12:30:58","51,09"], [5168,"2024-06-01T12:31:05","51,04"], [5169,"2024-06-01T12:34:01","50,56"], [5170,"2024-06-01T12:34:06","50,68"], [5171,"2024-06-01T12:37:03","48,92"], [5172,"2024-06-01T12:37:07","48,86"], [5173,"2024-06-01T12:40:04","50,61"], [5174,"2024-06-01T12:40:07","50,53"], [5175,"2024-06-01T12:43:03","50,18"], [5176,"2024-06-01T12:43:07","50,13"], [5177,"2024-06-01T12:46:07","53,94"], [5178,"2024-06-01T12:46:11","54,25"], [5179,"2024-06-01T12:49:07","57,28"], [5180,"2024-06-01T12:49:14","57,75"], [5181,"2024-06-01T12:52:13","62,34"], [5182,"2024-06-01T12:52:16","62,42"], [5183,"2024-06-01T12:55:15","63,27"], [5184,"2024-06-01T12:55:19","63,16"], [5185,"2024-06-01T12:58:15","63,87"], [5186,"2024-06-01T12:58:19","63,92"], [5187,"2024-06-01T13:01:17","66,11"], [5188,"2024-06-01T13:01:20","66,18"], [5189,"2024-06-01T13:04:18","67,55"], [5190,"2024-06-01T13:04:21","67,57"], [5191,"2024-06-01T13:07:19","67,93"], [5192,"2024-06-01T13:07:23","68,23"], [5193,"2024-06-01T13:10:22","67,26"], [5194,"2024-06-01T13:10:26","67,24"], [5195,"2024-06-01T13:13:26","66,82"], [5196,"2024-06-01T13:13:30","66,57"], [5197,"2024-06-01T13:16:28","66,52"], [5198,"2024-06-01T13:16:31","66,47"], [5199,"2024-06-01T13:19:30","67,01"], [5200,"2024-06-01T13:19:33","67,04"], [5201,"2024-06-01T13:22:32","67,59"], [5202,"2024-06-01T13:22:36","67,55"], [5203,"2024-06-01T13:25:35","68,45"], [5204,"2024-06-01T13:25:40","68,3"], [5205,"2024-06-01T13:28:39","67,4"], [5206,"2024-06-01T13:28:48","67,28"], [5207,"2024-06-01T13:31:44","66,92"], [5208,"2024-06-01T13:32:01","66,96"], [5209,"2024-06-01T13:34:59","67,5"], [5210,"2024-06-01T13:35:04","67,57"], [5211,"2024-06-01T13:38:02","67,79"], [5212,"2024-06-01T13:38:05","67,81"], [5213,"2024-06-01T13:41:01","68,31"], [5214,"2024-06-01T13:41:07","68,38"], [5215,"2024-06-01T13:43:57","69,14"], [5216,"2024-06-01T13:44:08","69,17"], [5217,"2024-06-01T13:47:07","69,92"], [5218,"2024-06-01T13:47:10","69,83"], [5219,"2024-06-01T13:50:09","70,76"], [5220,"2024-06-01T13:50:13","70,81"], [5221,"2024-06-01T13:53:09","71,98"], [5222,"2024-06-01T13:53:17","72,05"], [5223,"2024-06-01T13:56:15","73,32"], [5224,"2024-06-01T13:56:18","73,38"], [5225,"2024-06-01T13:59:18","74,78"], [5226,"2024-06-01T13:59:22","74,8"], [5227,"2024-06-01T14:02:21","75,92"], [5228,"2024-06-01T14:02:26","75,95"], [5229,"2024-06-01T14:05:25","77,92"], [5230,"2024-06-01T14:05:42","77,89"], [5231,"2024-06-01T14:08:40","76,5"], [5232,"2024-06-01T14:08:47","76,36"], [5233,"2024-06-01T14:11:44","73,82"], [5234,"2024-06-01T14:11:48","73,8"], [5235,"2024-06-01T14:14:46","76,53"], [5236,"2024-06-01T14:14:49","76,66"], [5237,"2024-06-01T14:17:46","76,74"], [5238,"2024-06-01T14:17:53","76,69"], [5239,"2024-06-01T14:20:47","77,14"], [5240,"2024-06-01T14:20:54","77,23"], [5241,"2024-06-01T14:23:54","77,87"], [5242,"2024-06-01T14:23:59","77,84"], [5243,"2024-06-01T14:26:55","77,41"], [5244,"2024-06-01T14:27:07","77,34"], [5245,"2024-06-01T14:30:05","77,57"], [5246,"2024-06-01T14:30:12","77,61"], [5247,"2024-06-01T14:33:02","77,52"], [5248,"2024-06-01T14:33:13","77,89"], [5249,"2024-06-01T14:36:10","77,85"], [5250,"2024-06-01T14:36:18","77,72"], [5251,"2024-06-01T14:39:18","77,37"], [5252,"2024-06-01T14:39:24","77,29"], [5253,"2024-06-01T14:42:22","77,28"], [5254,"2024-06-01T14:42:25","77,41"], [5255,"2024-06-01T14:45:20","75,98"], [5256,"2024-06-01T14:45:25","76,07"], [5257,"2024-06-01T14:48:23","75,13"], [5258,"2024-06-01T14:48:28","74,98"], [5259,"2024-06-01T14:51:24","75,34"], [5260,"2024-06-01T14:51:28","75,37"], [5261,"2024-06-01T14:54:25","75,5"], [5262,"2024-06-01T14:54:29","75,54"], [5263,"2024-06-01T14:57:20","75,77"], [5264,"2024-06-01T14:57:29","75,73"], [5265,"2024-06-01T15:00:22","76,19"], [5266,"2024-06-01T15:00:32","76,04"], [5267,"2024-06-01T15:03:28","76,25"], [5268,"2024-06-01T15:03:38","75,64"], [5269,"2024-06-01T15:06:28","75,22"], [5270,"2024-06-01T15:06:41","74,33"], [5271,"2024-06-01T15:09:33","74,08"], [5272,"2024-06-01T15:09:42","73,24"], [5273,"2024-06-01T15:12:35","73,57"], [5274,"2024-06-01T15:12:45","73,52"], [5275,"2024-06-01T15:15:41","73,99"], [5276,"2024-06-01T15:15:49","74,15"], [5277,"2024-06-01T15:18:41","74,6"], [5278,"2024-06-01T15:18:51","74,72"], [5279,"2024-06-01T15:21:48","74,78"], [5280,"2024-06-01T15:21:52","74,89"], [5281,"2024-06-01T15:24:41","75,56"], [5282,"2024-06-01T15:24:59","75,99"], [5283,"2024-06-01T15:27:58","76,84"], [5284,"2024-06-01T15:28:06","76,88"], [5285,"2024-06-01T15:31:04","77,75"], [5286,"2024-06-01T15:31:09","77,7"], [5287,"2024-06-01T15:34:07","78,63"], [5288,"2024-06-01T15:34:11","78,64"], [5289,"2024-06-01T15:37:08","78,64"], [5290,"2024-06-01T15:37:14","78,53"], [5291,"2024-06-01T15:40:11","79,17"], [5292,"2024-06-01T15:40:15","79,24"], [5293,"2024-06-01T15:43:14","78,87"], [5294,"2024-06-01T15:43:19","78,84"], [5295,"2024-06-01T15:46:19","79,37"], [5296,"2024-06-01T15:46:27","79,33"], [5297,"2024-06-01T15:49:24","79,08"], [5298,"2024-06-01T15:49:27","79,12"], [5299,"2024-06-01T15:52:25","78,72"], [5300,"2024-06-01T15:52:31","78,69"], [5301,"2024-06-01T15:55:30","78,63"], [5302,"2024-06-01T15:55:33","78,65"], [5303,"2024-06-01T15:58:31","78,9"], [5304,"2024-06-01T15:58:34","78,87"], [5305,"2024-06-01T16:01:23","78,81"], [5306,"2024-06-01T16:01:38","78,66"], [5307,"2024-06-01T16:04:35","78,03"], [5308,"2024-06-01T16:04:42","77,95"], [5309,"2024-06-01T16:07:39","77,01"], [5310,"2024-06-01T16:07:44","76,94"], [5311,"2024-06-01T16:10:41","76,59"], [5312,"2024-06-01T16:10:46","76,62"], [5313,"2024-06-01T16:13:45","75,81"], [5314,"2024-06-01T16:13:50","75,78"], [5315,"2024-06-01T16:16:44","75,16"], [5316,"2024-06-01T16:16:52","75,07"], [5317,"2024-06-01T16:19:51","74,4"], [5318,"2024-06-01T16:19:55","74,43"], [5319,"2024-06-01T16:22:54","74,5"], [5320,"2024-06-01T16:22:57","74,47"], [5321,"2024-06-01T16:25:44","73,56"], [5322,"2024-06-01T16:25:59","73,49"], [5323,"2024-06-01T16:28:59","72,7"], [5324,"2024-06-01T16:29:04","72,63"], [5325,"2024-06-01T16:32:01","71,77"], [5326,"2024-06-01T16:32:09","71,71"], [5327,"2024-06-01T16:35:06","71,14"], [5328,"2024-06-01T16:35:14","71,09"], [5329,"2024-06-01T16:38:11","70,4"], [5330,"2024-06-01T16:38:20","70,33"], [5331,"2024-06-01T16:41:05","70,12"], [5332,"2024-06-01T16:41:22","70,08"], [5333,"2024-06-01T16:44:19","69,58"], [5334,"2024-06-01T16:44:25","69,61"], [5335,"2024-06-01T16:47:24","69,36"], [5336,"2024-06-01T16:47:27","69,32"], [5337,"2024-06-01T16:50:26","69,19"], [5338,"2024-06-01T16:50:30","69,15"], [5339,"2024-06-01T16:53:29","70,04"], [5340,"2024-06-01T16:53:33","70,15"], [5341,"2024-06-01T16:56:26","71,04"], [5342,"2024-06-01T16:56:36","70,94"], [5343,"2024-06-01T16:59:34","71,04"], [5344,"2024-06-01T16:59:38","71,01"], [5345,"2024-06-01T17:02:35","70,55"], [5346,"2024-06-01T17:02:42","70,57"], [5347,"2024-06-01T17:05:41","69,79"], [5348,"2024-06-01T17:05:45","69,87"], [5349,"2024-06-01T17:08:42","69,54"], [5350,"2024-06-01T17:08:50","69,52"], [5351,"2024-06-01T17:11:50","68,9"], [5352,"2024-06-01T17:11:54","68,88"], [5353,"2024-06-01T17:14:53","68,86"], [5354,"2024-06-01T17:14:58","69,02"], [5355,"2024-06-01T17:17:58","69,5"], [5356,"2024-06-01T17:18:02","69,47"], [5357,"2024-06-01T17:20:48","69,2"], [5358,"2024-06-01T17:21:04","69,19"], [5359,"2024-06-01T17:24:03","69,04"], [5360,"2024-06-01T17:24:15","69,13"], [5361,"2024-06-01T17:27:14","69,55"], [5362,"2024-06-01T17:27:17","69,43"], [5363,"2024-06-01T17:30:17","69,98"], [5364,"2024-06-01T17:30:21","70,07"], [5365,"2024-06-01T17:33:21","70,02"], [5366,"2024-06-01T17:33:24","70,18"], [5367,"2024-06-01T17:36:23","70,26"], [5368,"2024-06-01T17:36:28","70,22"], [5369,"2024-06-01T17:39:25","69,99"], [5370,"2024-06-01T17:39:31","70,06"], [5371,"2024-06-01T17:42:28","70,27"], [5372,"2024-06-01T17:42:31","70,39"], [5373,"2024-06-01T17:45:20","70,85"], [5374,"2024-06-01T17:45:36","70,81"], [5375,"2024-06-01T17:48:41","70,82"], [5376,"2024-06-01T17:48:46","70,73"], [5377,"2024-06-01T17:51:44","70,93"], [5378,"2024-06-01T17:51:48","70,89"], [5379,"2024-06-01T17:54:44","71,35"], [5380,"2024-06-01T17:54:55","71,36"], [5381,"2024-06-01T17:57:53","71,31"], [5382,"2024-06-01T17:57:56","71,32"], [5383,"2024-06-01T18:00:51","71,35"], [5384,"2024-06-01T18:01:01","71,39"], [5385,"2024-06-01T18:03:57","71,32"], [5386,"2024-06-01T18:04:04","71,34"], [5387,"2024-06-01T18:07:01","71,33"], [5388,"2024-06-01T18:07:10","71,35"], [5389,"2024-06-01T18:09:55","71,22"], [5390,"2024-06-01T18:10:10","71,25"], [5391,"2024-06-01T18:13:07","71,25"], [5392,"2024-06-01T18:13:18","71,27"], [5393,"2024-06-01T18:16:09","71,56"], [5394,"2024-06-01T18:16:23","71,62"], [5395,"2024-06-01T18:19:19","71,83"], [5396,"2024-06-01T18:19:23","71,86"], [5397,"2024-06-01T18:22:15","71,95"], [5398,"2024-06-01T18:22:24","72"], [5399,"2024-06-01T18:25:21","71,39"], [5400,"2024-06-01T18:25:24","71,38"], [5401,"2024-06-01T18:28:20","70,95"], [5402,"2024-06-01T18:28:34","70,94"], [5403,"2024-06-01T18:31:27","71,03"], [5404,"2024-06-01T18:31:37","71"], [5405,"2024-06-01T18:34:36","71,52"], [5406,"2024-06-01T18:34:42","71,5"], [5407,"2024-06-01T18:37:29","71,94"], [5408,"2024-06-01T18:37:52","71,93"], [5409,"2024-06-01T18:40:49","71,99"], [5410,"2024-06-01T18:40:52","71,97"], [5411,"2024-06-01T18:43:50","71,94"], [5412,"2024-06-01T18:43:55","71,93"], [5413,"2024-06-01T18:47:00","71,93"], [5414,"2024-06-01T18:47:03","71,9"], [5415,"2024-06-01T18:50:01","72,11"], [5416,"2024-06-01T18:50:06","72,15"], [5417,"2024-06-01T18:53:02","72,31"], [5418,"2024-06-01T18:53:13","72,29"], [5419,"2024-06-01T18:56:04","72,53"], [5420,"2024-06-01T18:56:25","72,54"], [5421,"2024-06-01T18:59:20","72,57"], [5422,"2024-06-01T18:59:32","72,56"], [5423,"2024-06-01T19:02:30","72,69"], [5424,"2024-06-01T19:02:33","72,71"], [5425,"2024-06-01T19:05:12","72,83"], [5426,"2024-06-01T19:05:46","72,86"], [5427,"2024-06-01T19:08:43","73,01"], [5428,"2024-06-01T19:08:51","72,99"], [5429,"2024-06-01T19:11:42","73,23"], [5430,"2024-06-01T19:11:58","73,27"], [5431,"2024-06-01T19:14:46","73,36"], [5432,"2024-06-01T19:14:58","73,38"], [5433,"2024-06-01T19:17:45","73,45"], [5434,"2024-06-01T19:17:58","73,46"], [5435,"2024-06-01T19:20:50","73,69"], [5436,"2024-06-01T19:21:02","73,67"], [5437,"2024-06-01T19:23:43","73,73"], [5438,"2024-06-01T19:24:09","73,78"], [5439,"2024-06-01T19:27:03","73,92"], [5440,"2024-06-01T19:27:11","73,93"], [5441,"2024-06-01T19:30:06","74,04"], [5442,"2024-06-01T19:30:14","74,02"], [5443,"2024-06-01T19:33:05","74,22"], [5444,"2024-06-01T19:33:18","74,24"], [5445,"2024-06-01T19:36:17","74,46"], [5446,"2024-06-01T19:36:21","74,48"], [5447,"2024-06-01T19:39:20","74,71"], [5448,"2024-06-01T19:39:23","74,76"], [5449,"2024-06-01T19:42:21","75,02"], [5450,"2024-06-01T19:42:27","75,05"], [5451,"2024-06-01T19:45:27","75,27"], [5452,"2024-06-01T19:45:33","75,25"], [5453,"2024-06-01T19:48:32","75,38"], [5454,"2024-06-01T19:48:38","75,4"], [5455,"2024-06-01T19:51:37","75,49"], [5456,"2024-06-01T19:51:40","75,48"], [5457,"2024-06-01T19:54:31","75,56"], [5458,"2024-06-01T19:54:40","75,58"], [5459,"2024-06-01T19:57:40","75,63"], [5460,"2024-06-01T19:57:44","75,61"], [5461,"2024-06-01T20:00:40","75,76"], [5462,"2024-06-01T20:00:45","75,78"], [5463,"2024-06-01T20:03:40","75,89"], [5464,"2024-06-01T20:03:50","75,9"], [5465,"2024-06-01T20:06:45","76,03"], [5466,"2024-06-01T20:07:09","76,06"], [5467,"2024-06-01T20:09:58","76,13"], [5468,"2024-06-01T20:10:11","76,15"], [5469,"2024-06-01T20:13:00","76,27"], [5470,"2024-06-01T20:13:14","76,29"], [5471,"2024-06-01T20:15:59","76,45"], [5472,"2024-06-01T20:16:24","76,47"], [5473,"2024-06-01T20:19:19","76,58"], [5474,"2024-06-01T20:19:40","76,59"], [5475,"2024-06-01T20:22:35","76,7"], [5476,"2024-06-01T20:22:45","76,73"], [5477,"2024-06-01T20:25:27","76,81"], [5478,"2024-06-01T20:25:48","76,8"], [5479,"2024-06-01T20:28:13","76,91"], [5480,"2024-06-01T20:28:49","76,89"], [5481,"2024-06-01T20:31:42","77,02"], [5482,"2024-06-01T20:31:59","77,06"], [5483,"2024-06-01T20:34:58","77,17"], [5484,"2024-06-01T20:35:07","77,21"], [5485,"2024-06-01T20:38:06","77,32"], [5486,"2024-06-01T20:38:15","77,25"], [5487,"2024-06-01T20:41:14","77,56"], [5488,"2024-06-01T20:41:24","77,53"], [5489,"2024-06-01T20:44:22","77,56"], [5490,"2024-06-01T20:44:53","77,59"], [5491,"2024-06-01T20:47:50","77,74"], [5492,"2024-06-01T20:48:01","77,71"], [5493,"2024-06-01T20:50:58","77,83"], [5494,"2024-06-01T20:51:01","77,84"], [5495,"2024-06-01T20:54:01","77,94"], [5496,"2024-06-01T20:54:11","77,91"], [5497,"2024-06-01T20:57:04","77,99"], [5498,"2024-06-01T20:57:15","77,97"], [5499,"2024-06-01T20:59:55","77,99"], [5500,"2024-06-01T21:00:20","77,97"], [5501,"2024-06-01T21:00:25","77,99"], [5502,"2024-06-01T21:03:20","78,02"], [5503,"2024-06-01T21:03:27","78,03"], [5504,"2024-06-01T21:06:23","78,13"], [5505,"2024-06-01T21:06:28","78,15"], [5506,"2024-06-01T21:09:22","78,23"], [5507,"2024-06-01T21:09:37","78,26"], [5508,"2024-06-01T21:12:36","78,37"], [5509,"2024-06-01T21:12:42","78,33"], [5510,"2024-06-01T21:15:24","78,39"], [5511,"2024-06-01T21:15:49","78,38"], [5512,"2024-06-01T21:18:29","78,44"], [5513,"2024-06-01T21:18:54","78,42"], [5514,"2024-06-01T21:21:44","78,42"], [5515,"2024-06-01T21:22:04","78,39"], [5516,"2024-06-01T21:25:03","78,42"], [5517,"2024-06-01T21:25:22","78,44"], [5518,"2024-06-01T21:28:19","78,53"], [5519,"2024-06-01T21:28:35","78,51"], [5520,"2024-06-01T21:31:07","78,57"], [5521,"2024-06-01T21:31:48","78,58"], [5522,"2024-06-01T21:34:44","78,61"], [5523,"2024-06-01T21:34:48","78,64"], [5524,"2024-06-01T21:37:24","78,7"], [5525,"2024-06-01T21:38:34","78,71"], [5526,"2024-06-01T21:41:28","78,84"], [5527,"2024-06-01T21:41:35","78,81"], [5528,"2024-06-01T21:44:32","78,94"], [5529,"2024-06-01T21:44:36","78,92"], [5530,"2024-06-01T21:47:29","79,02"], [5531,"2024-06-01T21:47:40","78,97"], [5532,"2024-06-01T21:50:39","79,06"], [5533,"2024-06-01T21:50:42","79,08"], [5534,"2024-06-01T21:53:41","79,26"], [5535,"2024-06-01T21:53:47","79,24"], [5536,"2024-06-01T21:56:44","79,38"], [5537,"2024-06-01T21:56:50","79,4"], [5538,"2024-06-01T21:59:49","79,51"], [5539,"2024-06-01T22:00:04","79,49"], [5540,"2024-06-01T22:02:56","79,66"], [5541,"2024-06-01T22:03:04","79,69"], [5542,"2024-06-01T22:05:55","79,84"], [5543,"2024-06-01T22:06:14","79,86"], [5544,"2024-06-01T22:09:03","80,01"], [5545,"2024-06-01T22:09:21","80,02"], [5546,"2024-06-01T22:12:18","80,2"], [5547,"2024-06-01T22:12:27","80,18"], [5548,"2024-06-01T22:15:20","80,38"], [5549,"2024-06-01T22:15:56","80,39"], [5550,"2024-06-01T22:18:55","80,55"], [5551,"2024-06-01T22:19:04","80,57"], [5552,"2024-06-01T22:21:56","80,77"], [5553,"2024-06-01T22:22:05","80,74"], [5554,"2024-06-01T22:25:04","80,95"], [5555,"2024-06-01T22:25:24","80,96"], [5556,"2024-06-01T22:28:19","81,11"], [5557,"2024-06-01T22:28:34","81,12"], [5558,"2024-06-01T22:31:31","81,33"], [5559,"2024-06-01T22:31:41","81,36"], [5560,"2024-06-01T22:34:40","81,49"], [5561,"2024-06-01T22:34:48","81,53"], [5562,"2024-06-01T22:37:44","81,69"], [5563,"2024-06-01T22:38:01","81,72"], [5564,"2024-06-01T22:41:00","81,84"], [5565,"2024-06-01T22:41:17","81,86"], [5566,"2024-06-01T22:44:13","82,01"], [5567,"2024-06-01T22:44:24","82,02"], [5568,"2024-06-01T22:47:23","82,19"], [5569,"2024-06-01T22:47:31","82,22"], [5570,"2024-06-01T22:50:29","82,4"], [5571,"2024-06-01T22:50:33","82,39"], [5572,"2024-06-01T22:53:25","82,59"], [5573,"2024-06-01T22:53:56","82,61"], [5574,"2024-06-01T22:56:51","82,78"], [5575,"2024-06-01T22:57:01","82,77"], [5576,"2024-06-01T23:00:01","82,92"], [5577,"2024-06-01T23:00:09","82,97"], [5578,"2024-06-01T23:03:08","83,09"], [5579,"2024-06-01T23:03:13","83,11"], [5580,"2024-06-01T23:06:11","83,18"], [5581,"2024-06-01T23:06:17","83,2"], [5582,"2024-06-01T23:09:08","83,31"], [5583,"2024-06-01T23:09:27","83,33"], [5584,"2024-06-01T23:12:09","83,37"], [5585,"2024-06-01T23:12:33","83,39"], [5586,"2024-06-01T23:15:31","83,45"], [5587,"2024-06-01T23:15:34","83,46"], [5588,"2024-06-01T23:18:30","83,62"], [5589,"2024-06-01T23:18:36","83,64"], [5590,"2024-06-01T23:21:33","83,78"], [5591,"2024-06-01T23:21:51","83,8"], [5592,"2024-06-01T23:24:35","83,88"], [5593,"2024-06-01T23:24:54","83,89"], [5594,"2024-06-01T23:27:47","84,02"], [5595,"2024-06-01T23:28:07","83,99"], [5596,"2024-06-01T23:31:05","84,05"], [5597,"2024-06-01T23:31:26","84,07"], [5598,"2024-06-01T23:34:15","84,13"], [5599,"2024-06-01T23:34:29","84,15"], [5600,"2024-06-01T23:37:19","84,21"], [5601,"2024-06-01T23:37:32","84,26"], [5602,"2024-06-01T23:40:29","84,32"], [5603,"2024-06-01T23:40:42","84,34"], [5604,"2024-06-01T23:43:39","84,43"], [5605,"2024-06-01T23:43:47","84,41"], [5606,"2024-06-01T23:46:25","84,46"], [5607,"2024-06-01T23:46:49","84,48"], [5608,"2024-06-01T23:49:44","84,58"], [5609,"2024-06-01T23:49:54","84,61"], [5610,"2024-06-01T23:52:53","84,65"], [5611,"2024-06-01T23:52:57","84,66"], [5612,"2024-06-01T23:55:56","84,76"], [5613,"2024-06-01T23:56:10","84,79"], [5614,"2024-06-01T23:59:03","84,87"], [5615,"2024-06-01T23:59:26","84,88"], [5616,"2024-07-01T00:02:24","85,01"], [5617,"2024-07-01T00:02:27","85,05"], [5618,"2024-07-01T00:05:25","85,18"], [5619,"2024-07-01T00:05:29","85,17"], [5620,"2024-07-01T00:08:28","85,27"], [5621,"2024-07-01T00:08:35","85,26"], [5622,"2024-07-01T00:11:32","85,35"], [5623,"2024-07-01T00:11:37","85,37"], [5624,"2024-07-01T00:14:34","85,36"], [5625,"2024-07-01T00:14:37","85,34"], [5626,"2024-07-01T00:17:34","85,31"], [5627,"2024-07-01T00:17:44","85,3"], [5628,"2024-07-01T00:20:35","85,22"], [5629,"2024-07-01T00:20:48","85,21"], [5630,"2024-07-01T00:23:27","85,13"], [5631,"2024-07-01T00:23:52","85,1"], [5632,"2024-07-01T00:26:46","85,02"], [5633,"2024-07-01T00:26:53","85,03"], [5634,"2024-07-01T00:29:50","84,99"], [5635,"2024-07-01T00:29:57","84,96"], [5636,"2024-07-01T00:32:56","84,91"], [5637,"2024-07-01T00:33:01","84,92"], [5638,"2024-07-01T00:36:03","84,92"], [5639,"2024-07-01T00:36:06","84,94"], [5640,"2024-07-01T00:38:50","84,9"], [5641,"2024-07-01T00:39:09","84,91"], [5642,"2024-07-01T00:42:07","84,87"], [5643,"2024-07-01T00:42:19","84,85"], [5644,"2024-07-01T00:45:14","84,76"], [5645,"2024-07-01T00:45:24","84,74"], [5646,"2024-07-01T00:48:21","84,66"], [5647,"2024-07-01T00:48:43","84,63"], [5648,"2024-07-01T00:51:38","84,48"], [5649,"2024-07-01T00:51:53","84,45"], [5650,"2024-07-01T00:54:50","84,32"], [5651,"2024-07-01T00:54:53","84,34"], [5652,"2024-07-01T00:57:46","84,16"], [5653,"2024-07-01T00:58:00","84,12"], [5654,"2024-07-01T01:00:59","83,96"], [5655,"2024-07-01T01:01:09","83,94"], [5656,"2024-07-01T01:04:07","83,81"], [5657,"2024-07-01T01:04:14","83,83"], [5658,"2024-07-01T01:07:13","83,67"], [5659,"2024-07-01T01:07:16","83,7"], [5660,"2024-07-01T01:10:05","83,6"], [5661,"2024-07-01T01:10:23","83,57"], [5662,"2024-07-01T01:13:11","83,45"], [5663,"2024-07-01T01:13:28","83,46"], [5664,"2024-07-01T01:16:23","83,39"], [5665,"2024-07-01T01:16:29","83,42"], [5666,"2024-07-01T01:19:26","83,3"], [5667,"2024-07-01T01:19:39","83,31"], [5668,"2024-07-01T01:22:43","83,32"], [5669,"2024-07-01T01:23:04","83,33"], [5670,"2024-07-01T01:25:56","83,35"], [5671,"2024-07-01T01:26:04","83,37"], [5672,"2024-07-01T01:28:59","83,31"], [5673,"2024-07-01T01:29:09","83,29"], [5674,"2024-07-01T01:31:58","83,33"], [5675,"2024-07-01T01:32:09","83,32"], [5676,"2024-07-01T01:35:09","83,23"], [5677,"2024-07-01T01:35:13","83,24"], [5678,"2024-07-01T01:38:09","83,18"], [5679,"2024-07-01T01:38:23","83,2"], [5680,"2024-07-01T01:41:18","83,24"], [5681,"2024-07-01T01:41:58","83,27"], [5682,"2024-07-01T01:44:44","83,27"], [5683,"2024-07-01T01:45:05","83,31"], [5684,"2024-07-01T01:47:58","83,39"], [5685,"2024-07-01T01:48:18","83,42"], [5686,"2024-07-01T01:50:57","83,46"], [5687,"2024-07-01T01:51:20","83,47"], [5688,"2024-07-01T01:54:06","83,55"], [5689,"2024-07-01T01:54:20","83,54"], [5690,"2024-07-01T01:57:15","83,64"], [5691,"2024-07-01T01:57:24","83,62"], [5692,"2024-07-01T02:00:09","83,73"], [5693,"2024-07-01T02:00:24","83,78"], [5694,"2024-07-01T02:03:22","83,96"], [5695,"2024-07-01T02:03:25","83,95"], [5696,"2024-07-01T02:06:18","84,08"], [5697,"2024-07-01T02:06:32","84,07"], [5698,"2024-07-01T02:09:29","84,18"], [5699,"2024-07-01T02:09:33","84,16"], [5700,"2024-07-01T02:12:35","84,16"], [5701,"2024-07-01T02:12:42","84,18"], [5702,"2024-07-01T02:15:38","84,21"], [5703,"2024-07-01T02:15:42","84,22"], [5704,"2024-07-01T02:18:40","84,37"], [5705,"2024-07-01T02:18:46","84,33"], [5706,"2024-07-01T02:21:46","85,09"], [5707,"2024-07-01T02:21:49","84,95"], [5708,"2024-07-01T02:24:47","85,07"], [5709,"2024-07-01T02:24:50","85,08"], [5710,"2024-07-01T02:27:33","85,79"], [5711,"2024-07-01T02:27:53","85,8"], [5712,"2024-07-01T02:30:47","85,92"], [5713,"2024-07-01T02:30:55","85,88"], [5714,"2024-07-01T02:33:44","86,01"], [5715,"2024-07-01T02:34:03","85,97"], [5716,"2024-07-01T02:36:57","86,1"], [5717,"2024-07-01T02:37:06","86,13"], [5718,"2024-07-01T02:40:07","86,13"], [5719,"2024-07-01T02:40:13","86,11"], [5720,"2024-07-01T02:43:11","86,29"], [5721,"2024-07-01T02:43:17","86,8"], [5722,"2024-07-01T02:46:15","86,13"], [5723,"2024-07-01T02:46:18","86,16"], [5724,"2024-07-01T02:49:12","88,1"], [5725,"2024-07-01T02:49:19","88,25"], [5726,"2024-07-01T02:52:17","88,94"], [5727,"2024-07-01T02:52:20","88,98"], [5728,"2024-07-01T02:55:18","88,86"], [5729,"2024-07-01T02:55:21","88,93"], [5730,"2024-07-01T02:58:17","88,93"], [5731,"2024-07-01T02:58:23","88,88"], [5732,"2024-07-01T03:01:17","89"], [5733,"2024-07-01T03:01:26","88,93"], [5734,"2024-07-01T03:04:35","88,93"], [5735,"2024-07-01T03:04:48","88,9"], [5736,"2024-07-01T03:07:46","88,37"], [5737,"2024-07-01T03:07:52","88,41"], [5738,"2024-07-01T03:10:50","88,72"], [5739,"2024-07-01T03:10:53","88,68"], [5740,"2024-07-01T03:13:55","88,68"], [5741,"2024-07-01T03:14:00","88,66"], [5742,"2024-07-01T03:16:53","88,46"], [5743,"2024-07-01T03:17:05","88,45"], [5744,"2024-07-01T03:19:46","88,46"], [5745,"2024-07-01T03:20:06","88,5"], [5746,"2024-07-01T03:23:04","88,04"], [5747,"2024-07-01T03:23:08","88,15"], [5748,"2024-07-01T03:26:07","88,56"], [5749,"2024-07-01T03:26:12","88,55"], [5750,"2024-07-01T03:29:09","88,5"], [5751,"2024-07-01T03:29:18","88,56"], [5752,"2024-07-01T03:32:14","88,69"], [5753,"2024-07-01T03:32:24","88,74"], [5754,"2024-07-01T03:35:20","88,62"], [5755,"2024-07-01T03:35:25","88,7"], [5756,"2024-07-01T03:38:22","88,42"], [5757,"2024-07-01T03:38:26","88,38"], [5758,"2024-07-01T03:41:21","88,2"], [5759,"2024-07-01T03:41:28","88,16"], [5760,"2024-07-01T03:44:23","88,27"], [5761,"2024-07-01T03:44:29","88,21"], [5762,"2024-07-01T03:47:28","88,36"], [5763,"2024-07-01T03:47:35","88,39"], [5764,"2024-07-01T03:50:35","88,41"], [5765,"2024-07-01T03:50:39","88,32"], [5766,"2024-07-01T03:53:36","88,4"], [5767,"2024-07-01T03:53:40","88,35"], [5768,"2024-07-01T03:56:31","88,2"], [5769,"2024-07-01T03:56:40","88,18"], [5770,"2024-07-01T03:59:38","88,05"], [5771,"2024-07-01T03:59:41","88,06"], [5772,"2024-07-01T04:02:25","87,84"], [5773,"2024-07-01T04:02:44","87,8"], [5774,"2024-07-01T04:05:43","87,95"], [5775,"2024-07-01T04:05:57","87,94"], [5776,"2024-07-01T04:08:50","87,91"], [5777,"2024-07-01T04:09:01","87,89"], [5778,"2024-07-01T04:11:46","87,9"], [5779,"2024-07-01T04:12:11","87,96"], [5780,"2024-07-01T04:15:08","88,21"], [5781,"2024-07-01T04:15:11","88,24"], [5782,"2024-07-01T04:18:10","88,49"], [5783,"2024-07-01T04:18:16","88,51"], [5784,"2024-07-01T04:21:10","88,59"], [5785,"2024-07-01T04:21:16","88,61"], [5786,"2024-07-01T04:24:15","88,89"], [5787,"2024-07-01T04:24:26","88,87"], [5788,"2024-07-01T04:27:20","88,97"], [5789,"2024-07-01T04:27:27","88,99"], [5790,"2024-07-01T04:30:24","89,09"], [5791,"2024-07-01T04:30:27","89,11"], [5792,"2024-07-01T04:33:26","89,19"], [5793,"2024-07-01T04:33:29","89,21"], [5794,"2024-07-01T04:36:28","89,25"], [5795,"2024-07-01T04:36:32","89,23"], [5796,"2024-07-01T04:38:55","89,33"], [5797,"2024-07-01T04:39:33","89,37"], [5798,"2024-07-01T04:42:43","89,37"], [5799,"2024-07-01T04:42:50","89,4"], [5800,"2024-07-01T04:45:46","89,4"], [5801,"2024-07-01T04:45:52","89,42"], [5802,"2024-07-01T04:48:51","89,42"], [5803,"2024-07-01T04:48:54","89,4"], [5804,"2024-07-01T04:51:50","89,51"], [5805,"2024-07-01T04:51:57","89,48"], [5806,"2024-07-01T04:54:45","89,63"], [5807,"2024-07-01T04:54:57","89,65"], [5808,"2024-07-01T04:57:55","89,69"], [5809,"2024-07-01T04:58:10","89,67"], [5810,"2024-07-01T05:01:07","89,77"], [5811,"2024-07-01T05:01:10","89,75"], [5812,"2024-07-01T05:04:03","89,76"], [5813,"2024-07-01T05:04:10","89,78"], [5814,"2024-07-01T05:07:13","89,78"], [5815,"2024-07-01T05:07:16","89,8"], [5816,"2024-07-01T05:10:15","89,89"], [5817,"2024-07-01T05:10:18","89,87"], [5818,"2024-07-01T05:13:12","89,85"], [5819,"2024-07-01T05:13:22","89,86"], [5820,"2024-07-01T05:16:20","89,87"], [5821,"2024-07-01T05:16:25","89,88"], [5822,"2024-07-01T05:19:22","89,92"], [5823,"2024-07-01T05:19:27","89,93"], [5824,"2024-07-01T05:22:24","90"], [5825,"2024-07-01T05:22:33","90,04"], [5826,"2024-07-01T05:25:31","90,04"], [5827,"2024-07-01T05:25:46","90,06"], [5828,"2024-07-01T05:28:48","90,06"], [5829,"2024-07-01T05:29:06","90,09"], [5830,"2024-07-01T05:31:57","90,2"], [5831,"2024-07-01T05:32:07","90,19"], [5832,"2024-07-01T05:35:02","90,15"], [5833,"2024-07-01T05:35:12","90,17"], [5834,"2024-07-01T05:38:09","90,24"], [5835,"2024-07-01T05:38:13","90,22"], [5836,"2024-07-01T05:41:05","90,27"], [5837,"2024-07-01T05:41:15","90,26"], [5838,"2024-07-01T05:44:13","90,32"], [5839,"2024-07-01T05:44:20","90,31"], [5840,"2024-07-01T05:47:18","90,4"], [5841,"2024-07-01T05:47:21","90,38"], [5842,"2024-07-01T05:50:14","90,43"], [5843,"2024-07-01T05:50:21","90,41"], [5844,"2024-07-01T05:53:19","90,46"], [5845,"2024-07-01T05:53:23","90,45"], [5846,"2024-07-01T05:56:23","90,45"], [5847,"2024-07-01T05:56:28","90,48"], [5848,"2024-07-01T05:59:19","90,48"], [5849,"2024-07-01T06:00:07","90,46"], [5850,"2024-07-01T06:03:05","90,51"], [5851,"2024-07-01T06:03:09","90,55"], [5852,"2024-07-01T06:06:03","90,57"], [5853,"2024-07-01T06:06:12","90,54"], [5854,"2024-07-01T06:09:10","90,6"], [5855,"2024-07-01T06:09:13","90,61"], [5856,"2024-07-01T06:12:24","90,61"], [5857,"2024-07-01T06:12:27","90,59"], [5858,"2024-07-01T06:15:27","90,64"], [5859,"2024-07-01T06:15:30","90,68"], [5860,"2024-07-01T06:18:52","90,67"], [5861,"2024-07-01T06:18:55","90,65"], [5862,"2024-07-01T06:21:50","90,64"], [5863,"2024-07-01T06:22:31","90,63"], [5864,"2024-07-01T06:25:29","90,63"], [5865,"2024-07-01T06:25:34","90,65"], [5866,"2024-07-01T06:28:24","90,71"], [5867,"2024-07-01T06:28:35","90,74"], [5868,"2024-07-01T06:31:28","90,78"], [5869,"2024-07-01T06:31:51","90,79"], [5870,"2024-07-01T06:34:45","90,79"], [5871,"2024-07-01T06:34:51","90,77"], [5872,"2024-07-01T06:37:50","90,81"], [5873,"2024-07-01T06:37:57","90,83"], [5874,"2024-07-01T06:40:55","90,93"], [5875,"2024-07-01T06:41:00","90,91"], [5876,"2024-07-01T06:43:59","90,96"], [5877,"2024-07-01T06:44:03","90,93"], [5878,"2024-07-01T06:46:55","91,06"], [5879,"2024-07-01T06:47:04","91,01"], [5880,"2024-07-01T06:50:02","91,08"], [5881,"2024-07-01T06:50:08","91,04"], [5882,"2024-07-01T06:53:02","90,96"], [5883,"2024-07-01T06:53:10","91,01"], [5884,"2024-07-01T06:56:07","91,22"], [5885,"2024-07-01T06:56:11","91,19"], [5886,"2024-07-01T06:59:10","91,28"], [5887,"2024-07-01T06:59:13","91,3"], [5888,"2024-07-01T07:02:05","91,27"], [5889,"2024-07-01T07:02:18","91,35"], [5890,"2024-07-01T07:05:05","91,29"], [5891,"2024-07-01T07:05:19","91,31"], [5892,"2024-07-01T07:08:19","91,35"], [5893,"2024-07-01T07:08:22","91,38"], [5894,"2024-07-01T07:11:17","91,54"], [5895,"2024-07-01T07:11:25","91,59"], [5896,"2024-07-01T07:14:17","91,57"], [5897,"2024-07-01T07:14:36","91,6"], [5898,"2024-07-01T07:17:39","91,6"], [5899,"2024-07-01T07:17:51","91,62"], [5900,"2024-07-01T07:20:51","91,64"], [5901,"2024-07-01T07:20:54","91,68"], [5902,"2024-07-01T07:23:56","91,68"], [5903,"2024-07-01T07:24:00","91,64"], [5904,"2024-07-01T07:26:54","91,72"], [5905,"2024-07-01T07:27:04","91,7"], [5906,"2024-07-01T07:30:04","91,71"], [5907,"2024-07-01T07:30:07","91,73"], [5908,"2024-07-01T07:33:05","91,33"], [5909,"2024-07-01T07:33:10","91,4"], [5910,"2024-07-01T07:36:08","91,84"], [5911,"2024-07-01T07:36:11","91,86"], [5912,"2024-07-01T07:39:09","92,1"], [5913,"2024-07-01T07:39:12","92,09"], [5914,"2024-07-01T07:42:11","91,92"], [5915,"2024-07-01T07:42:20","91,97"], [5916,"2024-07-01T07:45:16","91,74"], [5917,"2024-07-01T07:45:23","91,73"], [5918,"2024-07-01T07:48:22","91,97"], [5919,"2024-07-01T07:48:39","91,94"], [5920,"2024-07-01T07:51:29","91,78"], [5921,"2024-07-01T07:51:41","91,79"], [5922,"2024-07-01T07:54:41","91,96"], [5923,"2024-07-01T07:54:44","91,97"], [5924,"2024-07-01T07:57:40","91,83"], [5925,"2024-07-01T07:57:45","91,78"], [5926,"2024-07-01T08:00:42","91,9"], [5927,"2024-07-01T08:00:47","91,94"], [5928,"2024-07-01T08:03:45","91,96"], [5929,"2024-07-01T08:03:49","91,99"], [5930,"2024-07-01T08:06:47","92,01"], [5931,"2024-07-01T08:06:54","91,93"], [5932,"2024-07-01T08:09:51","91,73"], [5933,"2024-07-01T08:10:01","91,75"], [5934,"2024-07-01T08:12:56","92,12"], [5935,"2024-07-01T08:13:06","92,07"], [5936,"2024-07-01T08:16:02","91,82"], [5937,"2024-07-01T08:16:10","91,86"], [5938,"2024-07-01T08:19:08","91,83"], [5939,"2024-07-01T08:19:11","91,78"], [5940,"2024-07-01T08:22:04","91,68"], [5941,"2024-07-01T08:22:15","91,74"], [5942,"2024-07-01T08:25:12","91,64"], [5943,"2024-07-01T08:25:16","91,55"], [5944,"2024-07-01T08:28:09","91,77"], [5945,"2024-07-01T08:28:16","91,69"], [5946,"2024-07-01T08:31:10","91,41"], [5947,"2024-07-01T08:31:20","91,44"], [5948,"2024-07-01T08:34:15","91,5"], [5949,"2024-07-01T08:34:21","91,58"], [5950,"2024-07-01T08:37:10","91,41"], [5951,"2024-07-01T08:37:22","91,38"], [5952,"2024-07-01T08:40:20","90,83"], [5953,"2024-07-01T08:40:31","91,05"], [5954,"2024-07-01T08:43:29","90,91"], [5955,"2024-07-01T08:43:34","90,96"], [5956,"2024-07-01T08:46:34","90,89"], [5957,"2024-07-01T08:46:38","90,76"], [5958,"2024-07-01T08:49:33","90,45"], [5959,"2024-07-01T08:49:41","90,49"], [5960,"2024-07-01T08:52:39","90,14"], [5961,"2024-07-01T08:52:55","90,19"], [5962,"2024-07-01T08:55:53","89,71"], [5963,"2024-07-01T08:55:56","89,73"], [5964,"2024-07-01T08:58:52","89,54"], [5965,"2024-07-01T08:58:58","89,5"], [5966,"2024-07-01T09:01:56","88,76"], [5967,"2024-07-01T09:02:02","88,79"], [5968,"2024-07-01T09:04:59","88,57"], [5969,"2024-07-01T09:05:14","88,56"], [5970,"2024-07-01T09:08:10","88,44"], [5971,"2024-07-01T09:08:20","88,49"], [5972,"2024-07-01T09:11:19","87,59"], [5973,"2024-07-01T09:11:24","87,67"], [5974,"2024-07-01T09:14:20","87,16"], [5975,"2024-07-01T09:14:25","87,19"], [5976,"2024-07-01T09:17:19","87,11"], [5977,"2024-07-01T09:17:27","87,12"], [5978,"2024-07-01T09:20:25","86,17"], [5979,"2024-07-01T09:20:31","86,07"], [5980,"2024-07-01T09:23:28","86,09"], [5981,"2024-07-01T09:23:31","86,18"], [5982,"2024-07-01T09:26:23","85,53"], [5983,"2024-07-01T09:26:33","85,59"], [5984,"2024-07-01T09:29:31","84,97"], [5985,"2024-07-01T09:29:35","85,01"], [5986,"2024-07-01T09:32:33","84,58"], [5987,"2024-07-01T09:32:37","84,6"], [5988,"2024-07-01T09:35:36","84,76"], [5989,"2024-07-01T09:35:41","84,64"], [5990,"2024-07-01T09:38:38","83,5"], [5991,"2024-07-01T09:38:46","83,45"], [5992,"2024-07-01T09:41:41","83,93"], [5993,"2024-07-01T09:41:46","83,95"], [5994,"2024-07-01T09:44:43","83,73"], [5995,"2024-07-01T09:44:48","83,76"], [5996,"2024-07-01T09:47:46","83,38"], [5997,"2024-07-01T09:47:50","83,46"], [5998,"2024-07-01T09:50:46","82,83"], [5999,"2024-07-01T09:50:52","82,93"], [6000,"2024-07-01T09:53:49","83,1"], [6001,"2024-07-01T09:53:53","82,98"], [6002,"2024-07-01T09:56:51","82,6"], [6003,"2024-07-01T09:56:54","82,56"], [6004,"2024-07-01T09:59:52","82,26"], [6005,"2024-07-01T09:59:56","82,17"], [6006,"2024-07-01T10:02:53","81,97"], [6007,"2024-07-01T10:02:57","81,93"], [6008,"2024-07-01T10:05:55","81,47"], [6009,"2024-07-01T10:06:01","81,51"], [6010,"2024-07-01T10:08:58","81,14"], [6011,"2024-07-01T10:09:04","81,39"], [6012,"2024-07-01T10:12:01","80,03"], [6013,"2024-07-01T10:12:04","80,07"], [6014,"2024-07-01T10:15:01","80,15"], [6015,"2024-07-01T10:15:07","80,23"], [6016,"2024-07-01T10:18:06","79,39"], [6017,"2024-07-01T10:18:10","79,45"], [6018,"2024-07-01T10:21:06","78,2"], [6019,"2024-07-01T10:21:11","78,28"], [6020,"2024-07-01T10:24:08","77,7"], [6021,"2024-07-01T10:24:14","77,43"], [6022,"2024-07-01T10:27:12","76,05"], [6023,"2024-07-01T10:27:15","76,18"], [6024,"2024-07-01T10:30:06","75,64"], [6025,"2024-07-01T10:30:15","75,66"], [6026,"2024-07-01T10:33:12","74,48"], [6027,"2024-07-01T10:33:16","74,37"], [6028,"2024-07-01T10:36:14","73,5"], [6029,"2024-07-01T10:36:20","73,39"], [6030,"2024-07-01T10:39:19","73,3"], [6031,"2024-07-01T10:39:24","73,27"], [6032,"2024-07-01T10:42:21","72,76"], [6033,"2024-07-01T10:42:26","72,62"], [6034,"2024-07-01T10:45:22","71,57"], [6035,"2024-07-01T10:45:27","71,61"], [6036,"2024-07-01T10:48:25","72,11"], [6037,"2024-07-01T10:48:29","72,16"], [6038,"2024-07-01T10:51:27","71,85"], [6039,"2024-07-01T10:51:31","71,89"], [6040,"2024-07-01T10:54:28","70,62"], [6041,"2024-07-01T10:54:33","70,71"], [6042,"2024-07-01T10:57:31","70,24"], [6043,"2024-07-01T10:57:34","70,32"], [6044,"2024-07-01T11:00:32","70,35"], [6045,"2024-07-01T11:00:36","70,38"], [6046,"2024-07-01T11:03:26","70,3"], [6047,"2024-07-01T11:03:41","70,44"], [6048,"2024-07-01T11:06:33","70,67"], [6049,"2024-07-01T11:06:47","70,78"], [6050,"2024-07-01T11:09:46","70,13"], [6051,"2024-07-01T11:09:50","70,05"], [6052,"2024-07-01T11:12:55","70,04"], [6053,"2024-07-01T11:13:00","70,09"], [6054,"2024-07-01T11:15:56","70,05"], [6055,"2024-07-01T11:16:06","70"], [6056,"2024-07-01T11:19:03","69,1"], [6057,"2024-07-01T11:19:07","69,06"], [6058,"2024-07-01T11:22:02","69,28"], [6059,"2024-07-01T11:22:08","69,34"], [6060,"2024-07-01T11:25:05","68,9"], [6061,"2024-07-01T11:25:10","68,81"], [6062,"2024-07-01T11:28:09","68,43"], [6063,"2024-07-01T11:28:12","68,4"], [6064,"2024-07-01T11:31:09","67,3"], [6065,"2024-07-01T11:31:12","67,33"], [6066,"2024-07-01T11:34:08","66,86"], [6067,"2024-07-01T11:34:13","66,83"], [6068,"2024-07-01T11:37:02","66,41"], [6069,"2024-07-01T11:37:15","66,27"], [6070,"2024-07-01T11:40:15","66,14"], [6071,"2024-07-01T11:40:19","66,05"], [6072,"2024-07-01T11:43:19","66,55"], [6073,"2024-07-01T11:43:26","66,49"], [6074,"2024-07-01T11:46:21","70,31"], [6075,"2024-07-01T11:46:27","70,36"], [6076,"2024-07-01T11:49:26","71,43"], [6077,"2024-07-01T11:49:33","71,32"], [6078,"2024-07-01T11:52:32","73,03"], [6079,"2024-07-01T11:52:35","73,14"], [6080,"2024-07-01T11:55:35","75,47"], [6081,"2024-07-01T11:55:40","75,5"], [6082,"2024-07-01T11:58:38","77,07"], [6083,"2024-07-01T11:58:44","77,12"], [6084,"2024-07-01T12:01:42","78,09"], [6085,"2024-07-01T12:01:45","78,12"], [6086,"2024-07-01T12:04:42","78,26"], [6087,"2024-07-01T12:04:46","78,4"], [6088,"2024-07-01T12:07:43","79,74"], [6089,"2024-07-01T12:07:47","79,94"], [6090,"2024-07-01T12:10:46","78,4"], [6091,"2024-07-01T12:10:50","78,44"], [6092,"2024-07-01T12:13:46","78,69"], [6093,"2024-07-01T12:13:52","78,83"], [6094,"2024-07-01T12:16:51","78,35"], [6095,"2024-07-01T12:16:56","78,32"], [6096,"2024-07-01T12:19:53","78,83"], [6097,"2024-07-01T12:20:02","78,86"], [6098,"2024-07-01T12:22:55","78,89"], [6099,"2024-07-01T12:23:09","78,93"], [6100,"2024-07-01T12:26:02","78,57"], [6101,"2024-07-01T12:26:11","78,71"], [6102,"2024-07-01T12:29:11","77,5"], [6103,"2024-07-01T12:29:25","77,52"], [6104,"2024-07-01T12:32:22","78,35"], [6105,"2024-07-01T12:32:26","78,23"], [6106,"2024-07-01T12:35:24","78,2"], [6107,"2024-07-01T12:35:28","78,28"], [6108,"2024-07-01T12:38:21","77,92"], [6109,"2024-07-01T12:38:31","78,1"], [6110,"2024-07-01T12:41:25","78,62"], [6111,"2024-07-01T12:41:31","78,65"], [6112,"2024-07-01T12:44:28","79,21"], [6113,"2024-07-01T12:44:38","79,24"], [6114,"2024-07-01T12:47:32","79,13"], [6115,"2024-07-01T12:47:40","79,16"], [6116,"2024-07-01T12:50:38","79,65"], [6117,"2024-07-01T12:50:41","79,7"], [6118,"2024-07-01T12:53:37","79,34"], [6119,"2024-07-01T12:53:44","79,47"], [6120,"2024-07-01T12:56:41","79,57"], [6121,"2024-07-01T12:56:45","79,6"], [6122,"2024-07-01T12:59:50","79,59"], [6123,"2024-07-01T12:59:53","79,55"], [6124,"2024-07-01T13:02:47","79,9"], [6125,"2024-07-01T13:02:54","80,19"], [6126,"2024-07-01T13:05:52","80,63"], [6127,"2024-07-01T13:05:55","80,56"], [6128,"2024-07-01T13:08:53","80,35"], [6129,"2024-07-01T13:08:59","80,32"], [6130,"2024-07-01T13:11:57","79,63"], [6131,"2024-07-01T13:12:06","79,51"], [6132,"2024-07-01T13:15:05","79,75"], [6133,"2024-07-01T13:15:09","79,64"], [6134,"2024-07-01T13:18:06","79,29"], [6135,"2024-07-01T13:18:11","79,37"], [6136,"2024-07-01T13:21:08","80,15"], [6137,"2024-07-01T13:21:14","80,1"], [6138,"2024-07-01T13:24:13","80,98"], [6139,"2024-07-01T13:24:19","81,09"], [6140,"2024-07-01T13:27:17","81,8"], [6141,"2024-07-01T13:27:25","81,71"], [6142,"2024-07-01T13:30:23","82,07"], [6143,"2024-07-01T13:30:26","82"], [6144,"2024-07-01T13:33:23","83,09"], [6145,"2024-07-01T13:33:27","82,74"], [6146,"2024-07-01T13:36:25","82,52"], [6147,"2024-07-01T13:36:28","82,43"], [6148,"2024-07-01T13:39:25","82,44"], [6149,"2024-07-01T13:39:32","82,27"], [6150,"2024-07-01T13:42:31","81,8"], [6151,"2024-07-01T13:42:34","81,93"], [6152,"2024-07-01T13:45:33","81,21"], [6153,"2024-07-01T13:45:36","81,2"], [6154,"2024-07-01T13:48:36","81,25"], [6155,"2024-07-01T13:48:40","81,08"], [6156,"2024-07-01T13:51:39","80,08"], [6157,"2024-07-01T13:51:47","80,1"], [6158,"2024-07-01T13:54:46","80,16"], [6159,"2024-07-01T13:55:01","80,03"], [6160,"2024-07-01T13:58:00","80,01"], [6161,"2024-07-01T13:58:04","79,96"], [6162,"2024-07-01T14:01:02","79,77"], [6163,"2024-07-01T14:01:05","79,7"], [6164,"2024-07-01T14:04:04","79,8"], [6165,"2024-07-01T14:04:07","79,91"], [6166,"2024-07-01T14:07:06","80,45"], [6167,"2024-07-01T14:07:09","80,51"], [6168,"2024-07-01T14:10:07","80,35"], [6169,"2024-07-01T14:10:12","80,41"], [6170,"2024-07-01T14:13:10","80,7"], [6171,"2024-07-01T14:13:13","80,68"], [6172,"2024-07-01T14:16:12","81,58"], [6173,"2024-07-01T14:16:15","81,64"], [6174,"2024-07-01T14:19:13","81,88"], [6175,"2024-07-01T14:19:17","81,94"], [6176,"2024-07-01T14:22:10","82,79"], [6177,"2024-07-01T14:22:17","82,85"], [6178,"2024-07-01T14:25:10","84,27"], [6179,"2024-07-01T14:25:21","84,05"], [6180,"2024-07-01T14:28:19","84,58"], [6181,"2024-07-01T14:28:26","84,5"], [6182,"2024-07-01T14:31:23","85,07"], [6183,"2024-07-01T14:31:26","85,16"], [6184,"2024-07-01T14:34:24","85,01"], [6185,"2024-07-01T14:34:29","85,05"], [6186,"2024-07-01T14:37:26","85,62"], [6187,"2024-07-01T14:37:29","85,61"], [6188,"2024-07-01T14:40:26","85,45"], [6189,"2024-07-01T14:40:29","85,42"], [6190,"2024-07-01T14:43:26","85,68"], [6191,"2024-07-01T14:43:30","85,73"], [6192,"2024-07-01T14:46:28","86,18"], [6193,"2024-07-01T14:46:32","86,05"], [6194,"2024-07-01T14:49:30","86,09"], [6195,"2024-07-01T14:49:35","86,2"], [6196,"2024-07-01T14:52:32","85,36"], [6197,"2024-07-01T14:52:37","85,42"], [6198,"2024-07-01T14:55:36","85,84"], [6199,"2024-07-01T14:55:39","85,78"], [6200,"2024-07-01T14:58:36","85,31"], [6201,"2024-07-01T14:58:41","85,29"], [6202,"2024-07-01T15:01:47","85,29"], [6203,"2024-07-01T15:01:53","85,13"], [6204,"2024-07-01T15:04:50","84,88"], [6205,"2024-07-01T15:04:54","84,89"], [6206,"2024-07-01T15:07:54","84,44"], [6207,"2024-07-01T15:07:59","84,46"], [6208,"2024-07-01T15:10:59","85,05"], [6209,"2024-07-01T15:11:02","85,07"], [6210,"2024-07-01T15:14:02","84,67"], [6211,"2024-07-01T15:14:07","84,7"], [6212,"2024-07-01T15:17:06","84,42"], [6213,"2024-07-01T15:17:11","84,49"], [6214,"2024-07-01T15:20:10","84,05"], [6215,"2024-07-01T15:20:14","84,11"], [6216,"2024-07-01T15:22:56","83,82"], [6217,"2024-07-01T15:23:15","83,89"], [6218,"2024-07-01T15:26:10","84,23"], [6219,"2024-07-01T15:26:16","84,2"], [6220,"2024-07-01T15:29:20","84,2"], [6221,"2024-07-01T15:29:25","83,91"], [6222,"2024-07-01T15:32:22","84,38"], [6223,"2024-07-01T15:32:25","84,4"], [6224,"2024-07-01T15:35:22","83,86"], [6225,"2024-07-01T15:35:25","83,92"], [6226,"2024-07-01T15:38:24","83,75"], [6227,"2024-07-01T15:38:28","83,58"], [6228,"2024-07-01T15:41:27","83,68"], [6229,"2024-07-01T15:41:31","83,82"], [6230,"2024-07-01T15:44:29","83,69"], [6231,"2024-07-01T15:44:33","83,71"], [6232,"2024-07-01T15:47:33","83,99"], [6233,"2024-07-01T15:47:36","84,05"], [6234,"2024-07-01T15:50:33","84,59"], [6235,"2024-07-01T15:50:38","84,68"], [6236,"2024-07-01T15:53:37","84,92"], [6237,"2024-07-01T15:53:41","84,91"], [6238,"2024-07-01T15:56:41","84,89"], [6239,"2024-07-01T15:56:50","85,02"], [6240,"2024-07-01T15:59:48","85,3"], [6241,"2024-07-01T15:59:56","85,14"], [6242,"2024-07-01T16:02:53","85,21"], [6243,"2024-07-01T16:03:00","85,29"], [6244,"2024-07-01T16:05:59","85,38"], [6245,"2024-07-01T16:06:02","85,4"], [6246,"2024-07-01T16:09:01","85,51"], [6247,"2024-07-01T16:09:04","85,53"], [6248,"2024-07-01T16:12:04","86,11"], [6249,"2024-07-01T16:12:08","86,04"], [6250,"2024-07-01T16:15:03","86,18"], [6251,"2024-07-01T16:15:10","86,13"], [6252,"2024-07-01T16:18:09","86,74"], [6253,"2024-07-01T16:18:13","86,65"], [6254,"2024-07-01T16:21:09","86,58"], [6255,"2024-07-01T16:21:13","86,63"], [6256,"2024-07-01T16:24:13","87,01"], [6257,"2024-07-01T16:24:16","87,07"], [6258,"2024-07-01T16:27:16","86,97"], [6259,"2024-07-01T16:27:21","87,03"], [6260,"2024-07-01T16:30:21","87,03"], [6261,"2024-07-01T16:30:25","87,1"], [6262,"2024-07-01T16:33:23","87,3"], [6263,"2024-07-01T16:33:26","87,32"], [6264,"2024-07-01T16:36:26","87,41"], [6265,"2024-07-01T16:36:30","87,35"], [6266,"2024-07-01T16:39:28","87,58"], [6267,"2024-07-01T16:39:34","87,46"], [6268,"2024-07-01T16:42:34","87,84"], [6269,"2024-07-01T16:42:37","87,95"], [6270,"2024-07-01T16:45:29","87,63"], [6271,"2024-07-01T16:45:39","87,66"], [6272,"2024-07-01T16:48:39","88,09"], [6273,"2024-07-01T16:48:44","87,99"], [6274,"2024-07-01T16:51:39","87,81"], [6275,"2024-07-01T16:51:46","87,79"], [6276,"2024-07-01T16:54:47","87,78"], [6277,"2024-07-01T16:54:50","87,77"], [6278,"2024-07-01T16:57:47","87,68"], [6279,"2024-07-01T16:57:51","87,79"], [6280,"2024-07-01T17:00:48","87,53"], [6281,"2024-07-01T17:00:54","87,3"], [6282,"2024-07-01T17:03:51","87,72"], [6283,"2024-07-01T17:03:59","87,59"], [6284,"2024-07-01T17:06:55","87,11"], [6285,"2024-07-01T17:07:05","87,24"], [6286,"2024-07-01T17:10:05","86,91"], [6287,"2024-07-01T17:10:08","86,95"], [6288,"2024-07-01T17:13:07","86,71"], [6289,"2024-07-01T17:13:10","86,7"], [6290,"2024-07-01T17:16:01","86,14"], [6291,"2024-07-01T17:16:10","86,18"], [6292,"2024-07-01T17:19:09","86,33"], [6293,"2024-07-01T17:19:18","86,3"], [6294,"2024-07-01T17:22:15","86,45"], [6295,"2024-07-01T17:22:20","86,56"], [6296,"2024-07-01T17:25:17","86,25"], [6297,"2024-07-01T17:25:22","86,11"], [6298,"2024-07-01T17:28:19","86,07"], [6299,"2024-07-01T17:28:24","85,85"], [6300,"2024-07-01T17:31:24","85,26"], [6301,"2024-07-01T17:31:27","85,3"], [6302,"2024-07-01T17:34:25","84,76"], [6303,"2024-07-01T17:34:29","84,85"], [6304,"2024-07-01T17:37:27","84,96"], [6305,"2024-07-01T17:37:30","84,95"], [6306,"2024-07-01T17:40:26","84,92"], [6307,"2024-07-01T17:40:30","84,9"], [6308,"2024-07-01T17:43:39","84,9"], [6309,"2024-07-01T17:43:43","84,91"], [6310,"2024-07-01T17:46:39","84,78"], [6311,"2024-07-01T17:46:53","84,72"], [6312,"2024-07-01T17:49:36","85"], [6313,"2024-07-01T17:49:55","84,98"], [6314,"2024-07-01T17:52:48","84,95"], [6315,"2024-07-01T17:52:57","84,96"], [6316,"2024-07-01T17:55:56","84,98"], [6317,"2024-07-01T17:55:59","85,04"], [6318,"2024-07-01T17:58:52","85,04"], [6319,"2024-07-01T17:59:07","85,07"], [6320,"2024-07-01T18:02:01","85,14"], [6321,"2024-07-01T18:02:09","85,2"], [6322,"2024-07-01T18:04:46","85,18"], [6323,"2024-07-01T18:05:11","85,23"], [6324,"2024-07-01T18:08:02","84,91"], [6325,"2024-07-01T18:08:15","84,93"], [6326,"2024-07-01T18:11:09","84,82"], [6327,"2024-07-01T18:11:17","84,85"], [6328,"2024-07-01T18:14:07","84,56"], [6329,"2024-07-01T18:14:24","84,54"], [6330,"2024-07-01T18:17:12","83,9"], [6331,"2024-07-01T18:17:24","83,86"], [6332,"2024-07-01T18:20:20","83,16"], [6333,"2024-07-01T18:20:26","83,13"], [6334,"2024-07-01T18:23:23","82,31"], [6335,"2024-07-01T18:23:28","82,3"], [6336,"2024-07-01T18:26:25","81,6"], [6337,"2024-07-01T18:26:29","81,49"], [6338,"2024-07-01T18:29:19","80,95"], [6339,"2024-07-01T18:29:31","81,1"], [6340,"2024-07-01T18:32:29","80,41"], [6341,"2024-07-01T18:32:32","80,36"], [6342,"2024-07-01T18:35:24","80,09"], [6343,"2024-07-01T18:35:34","80,05"], [6344,"2024-07-01T18:38:29","79,74"], [6345,"2024-07-01T18:38:42","79,76"], [6346,"2024-07-01T18:41:36","79,14"], [6347,"2024-07-01T18:41:46","79,12"], [6348,"2024-07-01T18:44:41","79,52"], [6349,"2024-07-01T18:44:50","79,58"], [6350,"2024-07-01T18:47:49","80,24"], [6351,"2024-07-01T18:47:58","80,28"], [6352,"2024-07-01T18:50:58","80,49"], [6353,"2024-07-01T18:51:04","80,51"], [6354,"2024-07-01T18:54:04","81,01"], [6355,"2024-07-01T18:54:07","81,06"], [6356,"2024-07-01T18:57:05","81,3"], [6357,"2024-07-01T18:57:10","81,4"], [6358,"2024-07-01T18:59:57","81,74"], [6359,"2024-07-01T19:00:12","81,82"], [6360,"2024-07-01T19:03:04","82,05"], [6361,"2024-07-01T19:03:14","82,14"], [6362,"2024-07-01T19:06:13","82,51"], [6363,"2024-07-01T19:06:18","82,49"], [6364,"2024-07-01T19:09:15","82,81"], [6365,"2024-07-01T19:09:22","82,82"], [6366,"2024-07-01T19:12:07","83,23"], [6367,"2024-07-01T19:12:40","83,24"], [6368,"2024-07-01T19:15:32","83,45"], [6369,"2024-07-01T19:15:48","83,47"], [6370,"2024-07-01T19:18:45","83,76"], [6371,"2024-07-01T19:18:48","83,77"], [6372,"2024-07-01T19:21:43","83,93"], [6373,"2024-07-01T19:21:49","83,91"], [6374,"2024-07-01T19:24:13","84,1"], [6375,"2024-07-01T19:24:55","84,11"], [6376,"2024-07-01T19:27:53","84,19"], [6377,"2024-07-01T19:28:05","84,21"], [6378,"2024-07-01T19:31:02","84,3"], [6379,"2024-07-01T19:31:12","84,35"], [6380,"2024-07-01T19:33:56","84,5"], [6381,"2024-07-01T19:34:13","84,54"], [6382,"2024-07-01T19:37:10","84,85"], [6383,"2024-07-01T19:37:25","84,88"], [6384,"2024-07-01T19:40:22","85,22"], [6385,"2024-07-01T19:40:33","85,26"], [6386,"2024-07-01T19:43:22","85,6"], [6387,"2024-07-01T19:43:38","85,66"], [6388,"2024-07-01T19:46:22","85,88"], [6389,"2024-07-01T19:46:56","85,93"], [6390,"2024-07-01T19:49:53","86,05"], [6391,"2024-07-01T19:50:03","86,08"], [6392,"2024-07-01T19:53:00","86,15"], [6393,"2024-07-01T19:53:19","86,19"], [6394,"2024-07-01T19:56:14","86,25"], [6395,"2024-07-01T19:56:20","86,27"], [6396,"2024-07-01T19:59:09","86,32"], [6397,"2024-07-01T19:59:22","86,3"], [6398,"2024-07-01T20:02:20","86,29"], [6399,"2024-07-01T20:02:49","86,26"], [6400,"2024-07-01T20:05:46","86,19"], [6401,"2024-07-01T20:05:49","86,17"], [6402,"2024-07-01T20:08:43","86,21"], [6403,"2024-07-01T20:08:52","86,19"], [6404,"2024-07-01T20:11:51","86,08"], [6405,"2024-07-01T20:12:00","86,12"], [6406,"2024-07-01T20:14:58","85,94"], [6407,"2024-07-01T20:15:01","85,98"], [6408,"2024-07-01T20:18:01","85,62"], [6409,"2024-07-01T20:18:11","85,66"], [6410,"2024-07-01T20:20:55","85,4"], [6411,"2024-07-01T20:21:48","85,37"], [6412,"2024-07-01T20:24:47","85,27"], [6413,"2024-07-01T20:24:50","85,26"], [6414,"2024-07-01T20:27:54","85,26"], [6415,"2024-07-01T20:28:00","85,24"], [6416,"2024-07-01T20:30:57","85,31"], [6417,"2024-07-01T20:31:01","85,29"], [6418,"2024-07-01T20:33:59","85,49"], [6419,"2024-07-01T20:34:03","85,53"], [6420,"2024-07-01T20:36:58","85,72"], [6421,"2024-07-01T20:37:08","85,71"], [6422,"2024-07-01T20:40:03","85,83"], [6423,"2024-07-01T20:40:09","85,85"], [6424,"2024-07-01T20:43:07","86,08"], [6425,"2024-07-01T20:43:22","86,11"], [6426,"2024-07-01T20:46:16","86,36"], [6427,"2024-07-01T20:46:22","86,38"], [6428,"2024-07-01T20:49:20","86,59"], [6429,"2024-07-01T20:49:26","86,61"], [6430,"2024-07-01T20:52:21","86,91"], [6431,"2024-07-01T20:52:37","86,95"], [6432,"2024-07-01T20:55:31","87,23"], [6433,"2024-07-01T20:55:42","87,2"], [6434,"2024-07-01T20:58:35","87,37"], [6435,"2024-07-01T20:58:42","87,42"], [6436,"2024-07-01T20:59:58","87,59"], [6437,"2024-07-01T21:01:41","87,64"], [6438,"2024-07-01T21:01:44","87,66"], [6439,"2024-07-01T21:04:35","87,78"], [6440,"2024-07-01T21:04:44","87,82"], [6441,"2024-07-01T21:07:38","88"], [6442,"2024-07-01T21:07:55","88,03"], [6443,"2024-07-01T21:10:45","88,16"], [6444,"2024-07-01T21:11:00","88,19"], [6445,"2024-07-01T21:13:59","88,38"], [6446,"2024-07-01T21:14:02","88,37"], [6447,"2024-07-01T21:16:54","88,54"], [6448,"2024-07-01T21:17:05","88,58"], [6449,"2024-07-01T21:19:35","88,68"], [6450,"2024-07-01T21:20:05","88,71"], [6451,"2024-07-01T21:23:03","89"], [6452,"2024-07-01T21:23:08","88,96"], [6453,"2024-07-01T21:26:06","89"], [6454,"2024-07-01T21:26:20","89,02"], [6455,"2024-07-01T21:29:19","89,13"], [6456,"2024-07-01T21:29:28","89,11"], [6457,"2024-07-01T21:32:26","89,3"], [6458,"2024-07-01T21:32:29","89,29"], [6459,"2024-07-01T21:35:27","89,51"], [6460,"2024-07-01T21:35:30","89,47"], [6461,"2024-07-01T21:38:28","89,62"], [6462,"2024-07-01T21:38:39","89,61"], [6463,"2024-07-01T21:41:37","89,88"], [6464,"2024-07-01T21:41:40","89,89"], [6465,"2024-07-01T21:44:38","90,02"], [6466,"2024-07-01T21:44:44","90"], [6467,"2024-07-01T21:47:40","89,97"], [6468,"2024-07-01T21:47:44","89,98"], [6469,"2024-07-01T21:50:42","90,2"], [6470,"2024-07-01T21:50:48","90,19"], [6471,"2024-07-01T21:53:47","90,36"], [6472,"2024-07-01T21:53:52","90,38"], [6473,"2024-07-01T21:56:50","90,48"], [6474,"2024-07-01T21:56:53","90,52"], [6475,"2024-07-01T21:59:43","90,67"], [6476,"2024-07-01T22:00:04","90,66"], [6477,"2024-07-01T22:02:44","90,74"], [6478,"2024-07-01T22:03:05","90,77"], [6479,"2024-07-01T22:05:52","90,85"], [6480,"2024-07-01T22:07:01","90,86"], [6481,"2024-07-01T22:09:55","91"], [6482,"2024-07-01T22:10:01","90,99"], [6483,"2024-07-01T22:12:58","91,1"], [6484,"2024-07-01T22:13:03","91,12"], [6485,"2024-07-01T22:15:51","91,14"], [6486,"2024-07-01T22:16:11","91,15"], [6487,"2024-07-01T22:19:05","91,28"], [6488,"2024-07-01T22:19:19","91,27"], [6489,"2024-07-01T22:22:11","91,38"], [6490,"2024-07-01T22:22:35","91,41"], [6491,"2024-07-01T22:25:28","91,53"], [6492,"2024-07-01T22:25:39","91,58"], [6493,"2024-07-01T22:28:28","91,55"], [6494,"2024-07-01T22:28:39","91,57"], [6495,"2024-07-01T22:31:37","91,61"], [6496,"2024-07-01T22:31:42","91,66"], [6497,"2024-07-01T22:34:27","91,79"], [6498,"2024-07-01T22:34:44","91,83"], [6499,"2024-07-01T22:37:43","91,95"], [6500,"2024-07-01T22:37:56","91,92"], [6501,"2024-07-01T22:40:32","91,99"], [6502,"2024-07-01T22:40:56","92,01"], [6503,"2024-07-01T22:43:39","92,13"], [6504,"2024-07-01T22:43:57","92,12"], [6505,"2024-07-01T22:46:57","92,23"], [6506,"2024-07-01T22:47:00","92,21"], [6507,"2024-07-01T22:49:58","92,18"], [6508,"2024-07-01T22:50:03","92,16"], [6509,"2024-07-01T22:52:55","92,34"], [6510,"2024-07-01T22:53:07","92,35"], [6511,"2024-07-01T22:55:59","92,42"], [6512,"2024-07-01T22:56:08","92,45"], [6513,"2024-07-01T22:59:04","92,53"], [6514,"2024-07-01T22:59:08","92,51"], [6515,"2024-07-01T23:02:05","92,55"], [6516,"2024-07-01T23:02:08","92,59"], [6517,"2024-07-01T23:05:07","92,66"], [6518,"2024-07-01T23:05:24","92,69"], [6519,"2024-07-01T23:08:23","92,77"], [6520,"2024-07-01T23:08:38","92,78"], [6521,"2024-07-01T23:11:35","92,88"], [6522,"2024-07-01T23:11:42","92,85"], [6523,"2024-07-01T23:14:38","92,92"], [6524,"2024-07-01T23:14:43","92,9"], [6525,"2024-07-01T23:17:39","93,06"], [6526,"2024-07-01T23:17:47","93,03"], [6527,"2024-07-01T23:20:45","93,05"], [6528,"2024-07-01T23:20:48","93,07"], [6529,"2024-07-01T23:23:46","93,15"], [6530,"2024-07-01T23:23:49","93,14"], [6531,"2024-07-01T23:26:19","93,24"], [6532,"2024-07-01T23:26:52","93,22"], [6533,"2024-07-01T23:29:51","93,37"], [6534,"2024-07-01T23:30:05","93,36"], [6535,"2024-07-01T23:32:58","93,4"], [6536,"2024-07-01T23:33:12","93,42"], [6537,"2024-07-01T23:35:56","93,48"], [6538,"2024-07-01T23:36:13","93,46"], [6539,"2024-07-01T23:39:12","93,48"], [6540,"2024-07-01T23:39:19","93,5"], [6541,"2024-07-01T23:42:19","93,55"], [6542,"2024-07-01T23:42:26","93,57"], [6543,"2024-07-01T23:45:34","93,57"], [6544,"2024-07-01T23:45:42","93,6"], [6545,"2024-07-01T23:48:34","93,64"], [6546,"2024-07-01T23:48:43","93,66"], [6547,"2024-07-01T23:51:38","93,74"], [6548,"2024-07-01T23:51:47","93,76"], [6549,"2024-07-01T23:54:43","93,74"], [6550,"2024-07-01T23:55:19","93,71"], [6551,"2024-07-01T23:58:01","93,82"], [6552,"2024-07-01T23:58:21","93,8"], [6553,"2024-08-01T00:01:18","93,85"], [6554,"2024-08-01T00:01:43","93,84"], [6555,"2024-08-01T00:04:41","93,98"], [6556,"2024-08-01T00:04:53","94"], [6557,"2024-08-01T00:07:47","94,1"], [6558,"2024-08-01T00:07:54","94,08"], [6559,"2024-08-01T00:10:52","94,08"], [6560,"2024-08-01T00:11:19","94,06"], [6561,"2024-08-01T00:14:07","94,08"], [6562,"2024-08-01T00:14:24","94,09"], [6563,"2024-08-01T00:17:22","94,15"], [6564,"2024-08-01T00:17:26","94,13"], [6565,"2024-08-01T00:20:23","94,17"], [6566,"2024-08-01T00:20:29","94,19"], [6567,"2024-08-01T00:23:26","94,21"], [6568,"2024-08-01T00:23:29","94,22"], [6569,"2024-08-01T00:26:19","94,28"], [6570,"2024-08-01T00:26:30","94,26"], [6571,"2024-08-01T00:29:23","94,27"], [6572,"2024-08-01T00:29:31","94,25"], [6573,"2024-08-01T00:32:18","94,31"], [6574,"2024-08-01T00:32:34","94,29"], [6575,"2024-08-01T00:35:18","94,34"], [6576,"2024-08-01T00:35:35","94,35"], [6577,"2024-08-01T00:38:30","94,38"], [6578,"2024-08-01T00:38:47","94,37"], [6579,"2024-08-01T00:42:49","94,37"], [6580,"2024-08-01T00:42:55","94,4"], [6581,"2024-08-01T00:45:38","94,42"], [6582,"2024-08-01T00:46:01","94,43"], [6583,"2024-08-01T00:48:45","94,46"], [6584,"2024-08-01T00:49:13","94,48"], [6585,"2024-08-01T00:52:11","94,46"], [6586,"2024-08-01T00:52:17","94,5"], [6587,"2024-08-01T00:55:10","94,51"], [6588,"2024-08-01T00:55:29","94,52"], [6589,"2024-08-01T00:58:30","94,51"], [6590,"2024-08-01T00:58:52","94,5"], [6591,"2024-08-01T01:01:36","94,51"], [6592,"2024-08-01T01:01:59","94,53"], [6593,"2024-08-01T01:04:49","94,6"], [6594,"2024-08-01T01:05:09","94,63"], [6595,"2024-08-01T01:08:14","94,64"], [6596,"2024-08-01T01:08:17","94,66"], [6597,"2024-08-01T01:11:26","94,66"], [6598,"2024-08-01T01:11:31","94,69"], [6599,"2024-08-01T01:14:27","94,69"], [6600,"2024-08-01T01:14:36","94,67"], [6601,"2024-08-01T01:17:28","94,71"], [6602,"2024-08-01T01:17:45","94,73"], [6603,"2024-08-01T01:20:43","94,73"], [6604,"2024-08-01T01:20:48","94,75"], [6605,"2024-08-01T01:23:45","94,78"], [6606,"2024-08-01T01:23:59","94,79"], [6607,"2024-08-01T01:26:36","94,8"], [6608,"2024-08-01T01:27:02","94,75"], [6609,"2024-08-01T01:30:02","94,76"], [6610,"2024-08-01T01:30:05","94,79"], [6611,"2024-08-01T01:32:57","94,84"], [6612,"2024-08-01T01:33:09","94,82"], [6613,"2024-08-01T01:35:57","94,87"], [6614,"2024-08-01T01:36:13","94,85"], [6615,"2024-08-01T01:38:37","94,9"], [6616,"2024-08-01T01:39:14","94,89"], [6617,"2024-08-01T01:41:57","94,89"], [6618,"2024-08-01T01:42:14","94,87"], [6619,"2024-08-01T01:45:22","94,87"], [6620,"2024-08-01T01:45:27","94,85"], [6621,"2024-08-01T01:48:27","94,88"], [6622,"2024-08-01T01:48:31","94,9"], [6623,"2024-08-01T01:51:19","94,93"], [6624,"2024-08-01T01:51:32","94,92"], [6625,"2024-08-01T01:54:30","94,98"], [6626,"2024-08-01T01:54:33","94,96"], [6627,"2024-08-01T01:57:28","94,99"], [6628,"2024-08-01T01:57:37","94,98"], [6629,"2024-08-01T02:01:11","94,99"], [6630,"2024-08-01T02:01:22","94,97"], [6631,"2024-08-01T02:04:34","94,98"], [6632,"2024-08-01T02:04:56","94,99"], [6633,"2024-08-01T02:08:11","94,98"], [6634,"2024-08-01T02:08:15","94,97"], [6635,"2024-08-01T02:11:10","94,97"], [6636,"2024-08-01T02:11:22","94,98"], [6637,"2024-08-01T02:14:25","94,99"], [6638,"2024-08-01T02:14:28","95,01"], [6639,"2024-08-01T02:17:26","94,98"], [6640,"2024-08-01T02:17:30","94,97"], [6641,"2024-08-01T02:20:31","94,97"], [6642,"2024-08-01T02:20:35","94,95"], [6643,"2024-08-01T02:23:33","94,97"], [6644,"2024-08-01T02:23:36","94,98"], [6645,"2024-08-01T02:26:32","94,96"], [6646,"2024-08-01T02:26:39","94,94"], [6647,"2024-08-01T02:29:35","94,91"], [6648,"2024-08-01T02:29:40","94,93"], [6649,"2024-08-01T02:32:42","94,93"], [6650,"2024-08-01T02:32:45","94,95"], [6651,"2024-08-01T02:35:44","94,94"], [6652,"2024-08-01T02:36:00","94,92"], [6653,"2024-08-01T02:39:02","94,91"], [6654,"2024-08-01T02:39:05","94,93"], [6655,"2024-08-01T02:42:05","94,93"], [6656,"2024-08-01T02:42:18","94,91"], [6657,"2024-08-01T02:45:19","94,91"], [6658,"2024-08-01T02:45:22","94,93"], [6659,"2024-08-01T02:48:15","94,88"], [6660,"2024-08-01T02:48:25","94,91"], [6661,"2024-08-01T02:51:18","94,89"], [6662,"2024-08-01T02:51:30","94,87"], [6663,"2024-08-01T02:54:27","94,9"], [6664,"2024-08-01T02:54:49","94,91"], [6665,"2024-08-01T02:58:22","94,9"], [6666,"2024-08-01T02:58:25","94,92"], [6667,"2024-08-01T03:01:19","94,91"], [6668,"2024-08-01T03:01:29","94,9"], [6669,"2024-08-01T03:04:34","94,9"], [6670,"2024-08-01T03:04:37","94,87"], [6671,"2024-08-01T03:07:53","94,87"], [6672,"2024-08-01T03:07:56","94,91"], [6673,"2024-08-01T03:10:54","94,87"], [6674,"2024-08-01T03:11:06","94,86"], [6675,"2024-08-01T03:13:40","94,9"], [6676,"2024-08-01T03:14:07","94,87"], [6677,"2024-08-01T03:17:08","94,87"], [6678,"2024-08-01T03:17:12","94,89"], [6679,"2024-08-01T03:20:10","94,87"], [6680,"2024-08-01T03:20:13","94,91"], [6681,"2024-08-01T03:23:10","94,87"], [6682,"2024-08-01T03:23:13","94,88"], [6683,"2024-08-01T03:26:17","94,87"], [6684,"2024-08-01T03:26:21","94,84"], [6685,"2024-08-01T03:29:12","94,84"], [6686,"2024-08-01T03:29:22","94,87"], [6687,"2024-08-01T03:32:22","94,89"], [6688,"2024-08-01T03:32:36","94,83"], [6689,"2024-08-01T03:35:25","94,84"], [6690,"2024-08-01T03:35:44","94,85"], [6691,"2024-08-01T03:38:21","94,81"], [6692,"2024-08-01T03:38:45","94,83"], [6693,"2024-08-01T03:41:26","94,76"], [6694,"2024-08-01T03:41:48","94,75"], [6695,"2024-08-01T03:44:47","94,78"], [6696,"2024-08-01T03:44:57","94,77"], [6697,"2024-08-01T03:47:59","94,78"], [6698,"2024-08-01T03:48:07","94,76"], [6699,"2024-08-01T03:50:54","94,76"], [6700,"2024-08-01T03:51:07","94,74"], [6701,"2024-08-01T03:53:58","94,7"], [6702,"2024-08-01T03:54:13","94,72"], [6703,"2024-08-01T03:57:01","94,72"], [6704,"2024-08-01T03:57:20","94,69"], [6705,"2024-08-01T04:00:37","94,69"], [6706,"2024-08-01T04:00:41","94,66"], [6707,"2024-08-01T04:03:55","94,67"], [6708,"2024-08-01T04:04:00","94,65"], [6709,"2024-08-01T04:07:01","94,65"], [6710,"2024-08-01T04:07:06","94,63"], [6711,"2024-08-01T04:10:04","94,58"], [6712,"2024-08-01T04:10:24","94,56"], [6713,"2024-08-01T04:13:20","94,56"], [6714,"2024-08-01T04:13:27","94,54"], [6715,"2024-08-01T04:16:26","94,49"], [6716,"2024-08-01T04:16:36","94,46"], [6717,"2024-08-01T04:19:37","94,46"], [6718,"2024-08-01T04:19:40","94,42"], [6719,"2024-08-01T04:22:37","94,39"], [6720,"2024-08-01T04:22:44","94,38"], [6721,"2024-08-01T04:25:33","94,31"], [6722,"2024-08-01T04:25:45","94,3"], [6723,"2024-08-01T04:28:42","94,28"], [6724,"2024-08-01T04:28:48","94,26"], [6725,"2024-08-01T04:31:33","94,2"], [6726,"2024-08-01T04:32:17","94,18"], [6727,"2024-08-01T04:35:08","94,12"], [6728,"2024-08-01T04:35:19","94,13"], [6729,"2024-08-01T04:38:15","94,04"], [6730,"2024-08-01T04:38:35","94,06"], [6731,"2024-08-01T04:41:30","93,95"], [6732,"2024-08-01T04:41:38","93,94"], [6733,"2024-08-01T04:44:33","93,8"], [6734,"2024-08-01T04:44:40","93,83"], [6735,"2024-08-01T04:47:25","93,66"], [6736,"2024-08-01T04:47:43","93,64"], [6737,"2024-08-01T04:50:42","93,49"], [6738,"2024-08-01T04:50:45","93,46"], [6739,"2024-08-01T04:53:33","93,31"], [6740,"2024-08-01T04:53:45","93,34"], [6741,"2024-08-01T04:56:42","93,14"], [6742,"2024-08-01T04:56:54","93,12"], [6743,"2024-08-01T04:59:53","92,9"], [6744,"2024-08-01T04:59:57","92,92"], [6745,"2024-08-01T05:02:47","92,71"], [6746,"2024-08-01T05:02:58","92,7"], [6747,"2024-08-01T05:05:56","92,45"], [6748,"2024-08-01T05:06:07","92,47"], [6749,"2024-08-01T05:09:04","92,19"], [6750,"2024-08-01T05:09:08","92,21"], [6751,"2024-08-01T05:12:05","91,97"], [6752,"2024-08-01T05:12:25","91,94"], [6753,"2024-08-01T05:15:23","91,68"], [6754,"2024-08-01T05:15:27","91,67"], [6755,"2024-08-01T05:18:24","91,42"], [6756,"2024-08-01T05:18:29","91,38"], [6757,"2024-08-01T05:21:29","91,13"], [6758,"2024-08-01T05:21:36","91,09"], [6759,"2024-08-01T05:24:20","91,05"], [6760,"2024-08-01T05:24:39","91,04"], [6761,"2024-08-01T05:27:39","90,96"], [6762,"2024-08-01T05:27:43","90,91"], [6763,"2024-08-01T05:30:29","90,74"], [6764,"2024-08-01T05:30:49","90,71"], [6765,"2024-08-01T05:33:37","90,47"], [6766,"2024-08-01T05:34:07","90,45"], [6767,"2024-08-01T05:36:58","90,29"], [6768,"2024-08-01T05:37:10","90,28"], [6769,"2024-08-01T05:40:10","90,02"], [6770,"2024-08-01T05:40:13","90"], [6771,"2024-08-01T05:43:10","89,81"], [6772,"2024-08-01T05:43:20","89,84"], [6773,"2024-08-01T05:46:19","89,62"], [6774,"2024-08-01T05:46:22","89,64"], [6775,"2024-08-01T05:49:17","89,44"], [6776,"2024-08-01T05:49:32","89,41"], [6777,"2024-08-01T05:52:20","89,41"], [6778,"2024-08-01T05:52:35","89,39"], [6779,"2024-08-01T05:55:25","89,51"], [6780,"2024-08-01T05:55:49","89,52"], [6781,"2024-08-01T05:58:43","89,6"], [6782,"2024-08-01T05:58:49","89,57"], [6783,"2024-08-01T06:01:46","89,69"], [6784,"2024-08-01T06:01:49","89,72"], [6785,"2024-08-01T06:04:49","89,88"], [6786,"2024-08-01T06:04:53","89,91"], [6787,"2024-08-01T06:07:42","90,08"], [6788,"2024-08-01T06:07:55","90,06"], [6789,"2024-08-01T06:10:46","90,2"], [6790,"2024-08-01T06:11:00","90,23"], [6791,"2024-08-01T06:13:56","90,37"], [6792,"2024-08-01T06:14:02","90,38"], [6793,"2024-08-01T06:16:41","90,42"], [6794,"2024-08-01T06:17:03","90,43"], [6795,"2024-08-01T06:20:01","90,55"], [6796,"2024-08-01T06:20:09","90,58"], [6797,"2024-08-01T06:23:03","90,7"], [6798,"2024-08-01T06:23:19","90,76"], [6799,"2024-08-01T06:26:20","90,76"], [6800,"2024-08-01T06:26:23","90,8"], [6801,"2024-08-01T06:29:21","90,87"], [6802,"2024-08-01T06:29:24","90,88"], [6803,"2024-08-01T06:32:21","90,96"], [6804,"2024-08-01T06:32:43","90,99"], [6805,"2024-08-01T06:35:37","91,05"], [6806,"2024-08-01T06:35:53","91,06"], [6807,"2024-08-01T06:38:49","91,11"], [6808,"2024-08-01T06:38:58","91,12"], [6809,"2024-08-01T06:41:58","91,18"], [6810,"2024-08-01T06:42:02","91,2"], [6811,"2024-08-01T06:44:58","91,27"], [6812,"2024-08-01T06:45:11","91,3"], [6813,"2024-08-01T06:48:04","91,42"], [6814,"2024-08-01T06:48:16","91,4"], [6815,"2024-08-01T06:51:11","91,52"], [6816,"2024-08-01T06:51:23","91,54"], [6817,"2024-08-01T06:54:22","91,45"], [6818,"2024-08-01T06:54:32","91,44"], [6819,"2024-08-01T06:57:27","91,64"], [6820,"2024-08-01T06:57:36","91,68"], [6821,"2024-08-01T07:00:30","91,73"], [6822,"2024-08-01T07:00:40","91,72"], [6823,"2024-08-01T07:03:39","91,57"], [6824,"2024-08-01T07:03:49","91,61"], [6825,"2024-08-01T07:06:47","91,65"], [6826,"2024-08-01T07:06:54","91,67"], [6827,"2024-08-01T07:09:41","91,76"], [6828,"2024-08-01T07:09:57","91,8"], [6829,"2024-08-01T07:12:59","91,8"], [6830,"2024-08-01T07:13:05","91,83"], [6831,"2024-08-01T07:16:09","91,84"], [6832,"2024-08-01T07:16:42","91,86"], [6833,"2024-08-01T07:19:36","91,91"], [6834,"2024-08-01T07:19:42","91,88"], [6835,"2024-08-01T07:22:41","91,92"], [6836,"2024-08-01T07:22:52","91,94"], [6837,"2024-08-01T07:25:49","92,02"], [6838,"2024-08-01T07:25:54","92"], [6839,"2024-08-01T07:28:51","92,08"], [6840,"2024-08-01T07:28:54","92,05"], [6841,"2024-08-01T07:31:49","92,12"], [6842,"2024-08-01T07:32:00","92,14"], [6843,"2024-08-01T07:34:42","92,15"], [6844,"2024-08-01T07:35:06","92,16"], [6845,"2024-08-01T07:37:57","92,22"], [6846,"2024-08-01T07:38:07","92,2"], [6847,"2024-08-01T07:41:05","92,05"], [6848,"2024-08-01T07:41:08","92,02"], [6849,"2024-08-01T07:44:00","92,16"], [6850,"2024-08-01T07:44:09","92,15"], [6851,"2024-08-01T07:47:06","92,05"], [6852,"2024-08-01T07:47:09","92,08"], [6853,"2024-08-01T07:50:06","92,23"], [6854,"2024-08-01T07:50:10","92,22"], [6855,"2024-08-01T07:53:10","92,19"], [6856,"2024-08-01T07:53:13","92,21"], [6857,"2024-08-01T07:56:13","92,07"], [6858,"2024-08-01T07:56:18","92,01"], [6859,"2024-08-01T07:59:17","92,05"], [6860,"2024-08-01T07:59:21","92,12"], [6861,"2024-08-01T08:02:18","92,26"], [6862,"2024-08-01T08:02:23","92,22"], [6863,"2024-08-01T08:05:16","92,35"], [6864,"2024-08-01T08:05:27","92,37"], [6865,"2024-08-01T08:08:26","92,04"], [6866,"2024-08-01T08:08:32","92,09"], [6867,"2024-08-01T08:11:29","91,9"], [6868,"2024-08-01T08:11:39","91,95"], [6869,"2024-08-01T08:14:39","91,98"], [6870,"2024-08-01T08:14:42","92"], [6871,"2024-08-01T08:17:42","92,17"], [6872,"2024-08-01T08:17:46","92,12"], [6873,"2024-08-01T08:20:40","91,85"], [6874,"2024-08-01T08:20:50","91,8"], [6875,"2024-08-01T08:23:48","92,13"], [6876,"2024-08-01T08:23:51","92,15"], [6877,"2024-08-01T08:26:55","92,15"], [6878,"2024-08-01T08:27:06","92,11"], [6879,"2024-08-01T08:30:03","91,97"], [6880,"2024-08-01T08:30:09","92,03"], [6881,"2024-08-01T08:32:58","91,87"], [6882,"2024-08-01T08:33:18","91,9"], [6883,"2024-08-01T08:36:14","91,87"], [6884,"2024-08-01T08:36:20","91,89"], [6885,"2024-08-01T08:39:18","91,9"], [6886,"2024-08-01T08:39:22","91,92"], [6887,"2024-08-01T08:42:09","91,99"], [6888,"2024-08-01T08:42:23","92,01"], [6889,"2024-08-01T08:45:21","91,72"], [6890,"2024-08-01T08:45:37","91,69"], [6891,"2024-08-01T08:48:33","91,88"], [6892,"2024-08-01T08:48:40","91,9"], [6893,"2024-08-01T08:51:34","91,63"], [6894,"2024-08-01T08:51:40","91,62"], [6895,"2024-08-01T08:54:38","91,67"], [6896,"2024-08-01T08:54:43","91,59"], [6897,"2024-08-01T08:57:39","91,67"], [6898,"2024-08-01T08:57:44","91,65"], [6899,"2024-08-01T09:00:38","91,33"], [6900,"2024-08-01T09:00:45","91,3"], [6901,"2024-08-01T09:03:41","91,17"], [6902,"2024-08-01T09:03:47","91,05"], [6903,"2024-08-01T09:06:46","90,9"], [6904,"2024-08-01T09:06:49","90,88"], [6905,"2024-08-01T09:09:48","90,58"], [6906,"2024-08-01T09:09:52","90,56"], [6907,"2024-08-01T09:12:45","89,8"], [6908,"2024-08-01T09:12:53","89,83"], [6909,"2024-08-01T09:15:49","90,19"], [6910,"2024-08-01T09:16:03","90,22"], [6911,"2024-08-01T09:18:59","89,68"], [6912,"2024-08-01T09:19:05","89,58"], [6913,"2024-08-01T09:22:03","88,82"], [6914,"2024-08-01T09:22:06","88,84"], [6915,"2024-08-01T09:25:05","88,64"], [6916,"2024-08-01T09:25:08","88,54"], [6917,"2024-08-01T09:28:06","88,06"], [6918,"2024-08-01T09:28:10","87,97"], [6919,"2024-08-01T09:31:06","87,26"], [6920,"2024-08-01T09:31:11","87,16"], [6921,"2024-08-01T09:34:10","86,94"], [6922,"2024-08-01T09:34:14","86,8"], [6923,"2024-08-01T09:37:13","87,04"], [6924,"2024-08-01T09:37:18","86,99"], [6925,"2024-08-01T09:40:17","86,55"], [6926,"2024-08-01T09:40:20","86,68"], [6927,"2024-08-01T09:43:20","86,54"], [6928,"2024-08-01T09:43:23","86,58"], [6929,"2024-08-01T09:46:20","86,68"], [6930,"2024-08-01T09:46:25","86,6"], [6931,"2024-08-01T09:49:23","86,11"], [6932,"2024-08-01T09:49:26","86,17"], [6933,"2024-08-01T09:52:22","86,44"], [6934,"2024-08-01T09:52:28","86,42"], [6935,"2024-08-01T09:55:27","86,27"], [6936,"2024-08-01T09:55:31","86,3"], [6937,"2024-08-01T09:58:30","86,15"], [6938,"2024-08-01T09:58:34","86,18"], [6939,"2024-08-01T10:01:32","86,07"], [6940,"2024-08-01T10:01:36","86,15"], [6941,"2024-08-01T10:04:34","86,35"], [6942,"2024-08-01T10:04:39","86,22"], [6943,"2024-08-01T10:07:39","85,67"], [6944,"2024-08-01T10:07:42","85,74"], [6945,"2024-08-01T10:10:39","85"], [6946,"2024-08-01T10:10:44","85,11"], [6947,"2024-08-01T10:13:41","85,13"], [6948,"2024-08-01T10:13:45","84,84"], [6949,"2024-08-01T10:16:40","85,35"], [6950,"2024-08-01T10:16:45","85,48"], [6951,"2024-08-01T10:19:40","84,59"], [6952,"2024-08-01T10:19:45","84,65"], [6953,"2024-08-01T10:22:41","84,12"], [6954,"2024-08-01T10:22:47","84,15"], [6955,"2024-08-01T10:25:32","84,26"], [6956,"2024-08-01T10:25:47","84,47"], [6957,"2024-08-01T10:28:47","84,65"], [6958,"2024-08-01T10:28:51","84,64"], [6959,"2024-08-01T10:31:47","84,26"], [6960,"2024-08-01T10:31:52","84,29"], [6961,"2024-08-01T10:34:52","84,33"], [6962,"2024-08-01T10:34:56","84,22"], [6963,"2024-08-01T10:37:54","84,89"], [6964,"2024-08-01T10:37:58","84,93"], [6965,"2024-08-01T10:40:56","84,86"], [6966,"2024-08-01T10:41:00","84,9"], [6967,"2024-08-01T10:43:56","85,16"], [6968,"2024-08-01T10:44:01","85,3"], [6969,"2024-08-01T10:46:53","84,56"], [6970,"2024-08-01T10:47:10","84,96"], [6971,"2024-08-01T10:50:07","85,33"], [6972,"2024-08-01T10:50:12","85,31"], [6973,"2024-08-01T10:53:11","85,1"], [6974,"2024-08-01T10:53:14","85,16"], [6975,"2024-08-01T10:56:09","85,39"], [6976,"2024-08-01T10:56:17","85,41"], [6977,"2024-08-01T10:59:10","85,23"], [6978,"2024-08-01T10:59:18","85,07"], [6979,"2024-08-01T11:02:10","85,2"], [6980,"2024-08-01T11:02:22","85,16"], [6981,"2024-08-01T11:05:21","85,81"], [6982,"2024-08-01T11:05:24","85,83"], [6983,"2024-08-01T11:08:15","85,54"], [6984,"2024-08-01T11:08:29","85,41"], [6985,"2024-08-01T11:11:28","85,06"], [6986,"2024-08-01T11:11:31","85,1"], [6987,"2024-08-01T11:14:27","85,64"], [6988,"2024-08-01T11:14:37","85,56"], [6989,"2024-08-01T11:17:35","85,12"], [6990,"2024-08-01T11:17:38","85,1"], [6991,"2024-08-01T11:20:37","85,2"], [6992,"2024-08-01T11:20:47","85,14"], [6993,"2024-08-01T11:23:46","85,63"], [6994,"2024-08-01T11:23:49","85,6"], [6995,"2024-08-01T11:26:47","85,58"], [6996,"2024-08-01T11:26:54","85,63"], [6997,"2024-08-01T11:29:50","86,35"], [6998,"2024-08-01T11:29:55","86,47"], [6999,"2024-08-01T11:32:52","86,78"], [7000,"2024-08-01T11:32:55","86,67"], [7001,"2024-08-01T11:35:54","86,32"], [7002,"2024-08-01T11:35:57","86,38"], [7003,"2024-08-01T11:38:55","87,12"], [7004,"2024-08-01T11:38:59","87,19"], [7005,"2024-08-01T11:41:55","87,55"], [7006,"2024-08-01T11:41:59","87,65"], [7007,"2024-08-01T11:44:57","87,31"], [7008,"2024-08-01T11:45:01","87,33"], [7009,"2024-08-01T11:48:00","87,59"], [7010,"2024-08-01T11:48:05","87,62"], [7011,"2024-08-01T11:51:04","87,48"], [7012,"2024-08-01T11:51:10","87,51"], [7013,"2024-08-01T11:54:09","87,56"], [7014,"2024-08-01T11:54:15","87,61"], [7015,"2024-08-01T11:57:13","87,66"], [7016,"2024-08-01T11:57:16","87,48"], [7017,"2024-08-01T12:00:16","87,88"], [7018,"2024-08-01T12:00:24","87,65"], [7019,"2024-08-01T12:03:20","87,7"], [7020,"2024-08-01T12:03:29","87,76"], [7021,"2024-08-01T12:06:26","88,29"], [7022,"2024-08-01T12:06:30","88,06"], [7023,"2024-08-01T12:09:26","88,16"], [7024,"2024-08-01T12:09:30","88,26"], [7025,"2024-08-01T12:12:29","88,77"], [7026,"2024-08-01T12:12:33","88,8"], [7027,"2024-08-01T12:15:32","88,74"], [7028,"2024-08-01T12:15:35","88,82"], [7029,"2024-08-01T12:18:37","88,82"], [7030,"2024-08-01T12:18:41","88,68"], [7031,"2024-08-01T12:21:38","88,62"], [7032,"2024-08-01T12:21:45","88,57"], [7033,"2024-08-01T12:24:43","88,93"], [7034,"2024-08-01T12:24:46","88,97"], [7035,"2024-08-01T12:27:44","88,78"], [7036,"2024-08-01T12:27:50","88,95"], [7037,"2024-08-01T12:30:49","89,55"], [7038,"2024-08-01T12:30:57","89,4"], [7039,"2024-08-01T12:33:54","89,29"], [7040,"2024-08-01T12:34:05","89,27"], [7041,"2024-08-01T12:37:04","88,99"], [7042,"2024-08-01T12:37:07","89,19"], [7043,"2024-08-01T12:40:06","89,41"], [7044,"2024-08-01T12:40:09","89,48"], [7045,"2024-08-01T12:43:06","89,27"], [7046,"2024-08-01T12:43:09","89,38"], [7047,"2024-08-01T12:46:07","89,48"], [7048,"2024-08-01T12:46:10","89,61"], [7049,"2024-08-01T12:49:10","89,38"], [7050,"2024-08-01T12:49:14","89,13"], [7051,"2024-08-01T12:52:12","89,15"], [7052,"2024-08-01T12:52:17","89,22"], [7053,"2024-08-01T12:55:13","89,39"], [7054,"2024-08-01T12:55:17","89,53"], [7055,"2024-08-01T12:58:17","89,83"], [7056,"2024-08-01T12:58:21","89,85"], [7057,"2024-08-01T13:01:19","89,36"], [7058,"2024-08-01T13:01:22","89,45"], [7059,"2024-08-01T13:04:20","88,94"], [7060,"2024-08-01T13:04:23","88,97"], [7061,"2024-08-01T13:07:20","89,67"], [7062,"2024-08-01T13:07:25","89,5"], [7063,"2024-08-01T13:10:23","89,66"], [7064,"2024-08-01T13:10:27","89,63"], [7065,"2024-08-01T13:13:25","89,82"], [7066,"2024-08-01T13:13:28","89,88"], [7067,"2024-08-01T13:16:27","90,15"], [7068,"2024-08-01T13:16:31","90"], [7069,"2024-08-01T13:19:30","89,56"], [7070,"2024-08-01T13:19:33","89,66"], [7071,"2024-08-01T13:22:33","89,39"], [7072,"2024-08-01T13:22:36","89,43"], [7073,"2024-08-01T13:25:31","89,47"], [7074,"2024-08-01T13:25:37","89,44"], [7075,"2024-08-01T13:28:35","89,17"], [7076,"2024-08-01T13:28:38","89,18"], [7077,"2024-08-01T13:31:36","89,49"], [7078,"2024-08-01T13:31:39","89,47"], [7079,"2024-08-01T13:34:35","89,57"], [7080,"2024-08-01T13:34:41","89,6"], [7081,"2024-08-01T13:37:39","89,02"], [7082,"2024-08-01T13:37:43","88,94"], [7083,"2024-08-01T13:40:41","89,51"], [7084,"2024-08-01T13:40:44","89,65"], [7085,"2024-08-01T13:43:44","89,59"], [7086,"2024-08-01T13:43:47","89,61"], [7087,"2024-08-01T13:46:43","89,13"], [7088,"2024-08-01T13:46:50","89,17"], [7089,"2024-08-01T13:49:48","89,41"], [7090,"2024-08-01T13:49:51","89,44"], [7091,"2024-08-01T13:52:48","89,55"], [7092,"2024-08-01T13:52:52","89,62"], [7093,"2024-08-01T13:55:52","89,49"], [7094,"2024-08-01T13:55:55","89,52"], [7095,"2024-08-01T13:58:53","89,93"], [7096,"2024-08-01T13:58:59","89,91"], [7097,"2024-08-01T14:01:58","89,64"], [7098,"2024-08-01T14:02:02","89,48"], [7099,"2024-08-01T14:05:02","89,51"], [7100,"2024-08-01T14:05:07","89,7"], [7101,"2024-08-01T14:08:06","89,34"], [7102,"2024-08-01T14:08:10","89,48"], [7103,"2024-08-01T14:11:09","89,26"], [7104,"2024-08-01T14:11:13","89,04"], [7105,"2024-08-01T14:14:13","89,04"], [7106,"2024-08-01T14:14:16","89,18"], [7107,"2024-08-01T14:17:16","89,4"], [7108,"2024-08-01T14:17:19","89,32"], [7109,"2024-08-01T14:20:17","88,65"], [7110,"2024-08-01T14:20:21","88,69"], [7111,"2024-08-01T14:23:19","88,91"], [7112,"2024-08-01T14:23:28","88,78"], [7113,"2024-08-01T14:26:27","89,32"], [7114,"2024-08-01T14:26:31","89,2"], [7115,"2024-08-01T14:29:30","88,53"], [7116,"2024-08-01T14:29:33","88,39"], [7117,"2024-08-01T14:32:32","88,49"], [7118,"2024-08-01T14:32:36","88,38"], [7119,"2024-08-01T14:35:32","89"], [7120,"2024-08-01T14:35:37","88,61"], [7121,"2024-08-01T14:38:33","88,13"], [7122,"2024-08-01T14:38:39","88,06"], [7123,"2024-08-01T14:41:38","88,01"], [7124,"2024-08-01T14:41:42","87,95"], [7125,"2024-08-01T14:44:42","87,21"], [7126,"2024-08-01T14:44:46","87,26"], [7127,"2024-08-01T14:47:42","88,1"], [7128,"2024-08-01T14:47:48","87,84"], [7129,"2024-08-01T14:50:45","87,12"], [7130,"2024-08-01T14:50:48","87,17"], [7131,"2024-08-01T14:53:45","87,59"], [7132,"2024-08-01T14:53:49","87,48"], [7133,"2024-08-01T14:56:48","86,88"], [7134,"2024-08-01T14:56:53","86,96"], [7135,"2024-08-01T14:59:51","86,59"], [7136,"2024-08-01T14:59:54","86,62"], [7137,"2024-08-01T15:02:51","86,72"], [7138,"2024-08-01T15:02:54","86,75"], [7139,"2024-08-01T15:05:52","86,83"], [7140,"2024-08-01T15:05:56","86,86"], [7141,"2024-08-01T15:08:55","86,07"], [7142,"2024-08-01T15:08:59","86,21"], [7143,"2024-08-01T15:11:56","86,83"], [7144,"2024-08-01T15:11:59","86,9"], [7145,"2024-08-01T15:14:56","86,1"], [7146,"2024-08-01T15:14:59","85,94"], [7147,"2024-08-01T15:17:53","85,9"], [7148,"2024-08-01T15:17:59","85,7"], [7149,"2024-08-01T15:20:56","85,98"], [7150,"2024-08-01T15:21:02","86,01"], [7151,"2024-08-01T15:24:05","86,01"], [7152,"2024-08-01T15:24:09","85,69"], [7153,"2024-08-01T15:27:05","85,75"], [7154,"2024-08-01T15:27:17","85,61"], [7155,"2024-08-01T15:30:22","85,6"], [7156,"2024-08-01T15:30:29","85,71"], [7157,"2024-08-01T15:33:27","85,69"], [7158,"2024-08-01T15:33:39","85,74"], [7159,"2024-08-01T15:36:38","85,95"], [7160,"2024-08-01T15:36:44","85,86"], [7161,"2024-08-01T15:39:37","85,95"], [7162,"2024-08-01T15:39:47","86"], [7163,"2024-08-01T15:42:42","85,92"], [7164,"2024-08-01T15:42:49","85,99"], [7165,"2024-08-01T15:45:49","86,61"], [7166,"2024-08-01T15:45:52","86,53"], [7167,"2024-08-01T15:48:49","86,72"], [7168,"2024-08-01T15:49:03","86,79"], [7169,"2024-08-01T15:52:02","86,44"], [7170,"2024-08-01T15:52:06","86,61"], [7171,"2024-08-01T15:55:03","86,79"], [7172,"2024-08-01T15:55:07","86,66"], [7173,"2024-08-01T15:58:06","86,44"], [7174,"2024-08-01T15:58:11","86,53"], [7175,"2024-08-01T16:01:10","86,41"], [7176,"2024-08-01T16:01:18","86,31"], [7177,"2024-08-01T16:04:14","86,64"], [7178,"2024-08-01T16:04:18","86,59"], [7179,"2024-08-01T16:07:18","85,69"], [7180,"2024-08-01T16:07:23","85,63"], [7181,"2024-08-01T16:10:22","86,15"], [7182,"2024-08-01T16:10:25","86,06"], [7183,"2024-08-01T16:13:24","86,24"], [7184,"2024-08-01T16:13:29","85,98"], [7185,"2024-08-01T16:16:29","85,58"], [7186,"2024-08-01T16:16:35","85,62"], [7187,"2024-08-01T16:19:31","85,76"], [7188,"2024-08-01T16:19:36","85,73"], [7189,"2024-08-01T16:22:32","85,31"], [7190,"2024-08-01T16:22:39","85,11"], [7191,"2024-08-01T16:25:36","85,37"], [7192,"2024-08-01T16:25:39","85,44"], [7193,"2024-08-01T16:28:38","85,31"], [7194,"2024-08-01T16:28:46","85,34"], [7195,"2024-08-01T16:31:41","85,63"], [7196,"2024-08-01T16:31:47","86,01"], [7197,"2024-08-01T16:34:41","85,5"], [7198,"2024-08-01T16:34:47","85,31"], [7199,"2024-08-01T16:37:34","85,5"], [7200,"2024-08-01T16:37:49","85,32"], [7201,"2024-08-01T16:40:48","85,42"], [7202,"2024-08-01T16:40:51","85,37"], [7203,"2024-08-01T16:43:51","85,57"], [7204,"2024-08-01T16:44:04","85,52"], [7205,"2024-08-01T16:47:01","85,32"], [7206,"2024-08-01T16:47:04","85,38"], [7207,"2024-08-01T16:50:00","85,17"], [7208,"2024-08-01T16:50:05","85,2"], [7209,"2024-08-01T16:53:04","85,1"], [7210,"2024-08-01T16:53:07","84,97"], [7211,"2024-08-01T16:56:04","85,2"], [7212,"2024-08-01T16:56:07","85,17"], [7213,"2024-08-01T16:59:06","85,09"], [7214,"2024-08-01T16:59:09","85,05"], [7215,"2024-08-01T17:02:06","84,85"], [7216,"2024-08-01T17:02:13","84,83"], [7217,"2024-08-01T17:05:12","85,24"], [7218,"2024-08-01T17:05:16","85,17"], [7219,"2024-08-01T17:08:15","84,75"], [7220,"2024-08-01T17:08:20","84,7"], [7221,"2024-08-01T17:11:17","84,73"], [7222,"2024-08-01T17:11:20","84,64"], [7223,"2024-08-01T17:14:17","83,5"], [7224,"2024-08-01T17:14:22","83,22"], [7225,"2024-08-01T17:17:19","83,23"], [7226,"2024-08-01T17:17:25","83,33"], [7227,"2024-08-01T17:20:23","83,58"], [7228,"2024-08-01T17:20:27","83,49"], [7229,"2024-08-01T17:23:25","83,46"], [7230,"2024-08-01T17:23:28","83,4"], [7231,"2024-08-01T17:26:25","82,7"], [7232,"2024-08-01T17:26:28","82,66"], [7233,"2024-08-01T17:29:27","82,59"], [7234,"2024-08-01T17:29:30","82,51"], [7235,"2024-08-01T17:32:25","82,47"], [7236,"2024-08-01T17:32:34","82,4"], [7237,"2024-08-01T17:35:33","81,68"], [7238,"2024-08-01T17:35:38","81,8"], [7239,"2024-08-01T17:38:36","81,03"], [7240,"2024-08-01T17:38:41","81,09"], [7241,"2024-08-01T17:41:40","79,84"], [7242,"2024-08-01T17:41:45","80,06"], [7243,"2024-08-01T17:44:43","79,53"], [7244,"2024-08-01T17:44:49","79,58"], [7245,"2024-08-01T17:47:44","79,19"], [7246,"2024-08-01T17:47:50","79,14"], [7247,"2024-08-01T17:50:47","78,22"], [7248,"2024-08-01T17:50:52","78,27"], [7249,"2024-08-01T17:53:50","77,82"], [7250,"2024-08-01T17:53:56","77,87"], [7251,"2024-08-01T17:56:53","77,07"], [7252,"2024-08-01T17:56:59","77,2"], [7253,"2024-08-01T17:59:58","77,14"], [7254,"2024-08-01T18:00:04","77,07"], [7255,"2024-08-01T18:03:02","76,65"], [7256,"2024-08-01T18:03:08","76,67"], [7257,"2024-08-01T18:06:07","76,27"], [7258,"2024-08-01T18:06:10","76,3"], [7259,"2024-08-01T18:09:08","75,97"], [7260,"2024-08-01T18:09:11","75,94"], [7261,"2024-08-01T18:11:57","76,05"], [7262,"2024-08-01T18:12:13","76,07"], [7263,"2024-08-01T18:15:10","75,61"], [7264,"2024-08-01T18:15:13","75,63"], [7265,"2024-08-01T18:18:08","75,14"], [7266,"2024-08-01T18:18:14","74,94"], [7267,"2024-08-01T18:21:07","75,77"], [7268,"2024-08-01T18:21:14","75,35"], [7269,"2024-08-01T18:24:11","75,04"], [7270,"2024-08-01T18:24:14","75,08"], [7271,"2024-08-01T18:27:10","75,78"], [7272,"2024-08-01T18:27:17","75,81"], [7273,"2024-08-01T18:30:13","75,8"], [7274,"2024-08-01T18:30:18","75,73"], [7275,"2024-08-01T18:33:17","76,49"], [7276,"2024-08-01T18:33:20","76,51"], [7277,"2024-08-01T18:36:16","76,66"], [7278,"2024-08-01T18:36:24","76,58"], [7279,"2024-08-01T18:39:18","76,82"], [7280,"2024-08-01T18:39:25","76,95"], [7281,"2024-08-01T18:42:23","76,65"], [7282,"2024-08-01T18:42:26","76,62"], [7283,"2024-08-01T18:45:25","76,94"], [7284,"2024-08-01T18:45:31","76,89"], [7285,"2024-08-01T18:48:28","77,11"], [7286,"2024-08-01T18:48:31","77,12"], [7287,"2024-08-01T18:51:30","76,84"], [7288,"2024-08-01T18:51:35","76,79"], [7289,"2024-08-01T18:54:33","77,16"], [7290,"2024-08-01T18:54:38","77,24"], [7291,"2024-08-01T18:57:39","77,24"], [7292,"2024-08-01T18:57:42","77,18"], [7293,"2024-08-01T19:00:37","77,01"], [7294,"2024-08-01T19:00:42","77,2"], [7295,"2024-08-01T19:03:32","77,01"], [7296,"2024-08-01T19:03:44","77,03"], [7297,"2024-08-01T19:06:37","77,16"], [7298,"2024-08-01T19:06:44","77,18"], [7299,"2024-08-01T19:09:40","76,67"], [7300,"2024-08-01T19:09:49","76,7"], [7301,"2024-08-01T19:12:51","76,69"], [7302,"2024-08-01T19:12:54","76,78"], [7303,"2024-08-01T19:15:53","76,52"], [7304,"2024-08-01T19:15:59","76,47"], [7305,"2024-08-01T19:18:57","76,31"], [7306,"2024-08-01T19:19:02","76,35"], [7307,"2024-08-01T19:22:01","76,29"], [7308,"2024-08-01T19:22:06","76,3"], [7309,"2024-08-01T19:25:05","76,19"], [7310,"2024-08-01T19:25:10","76,17"], [7311,"2024-08-01T19:28:07","76,15"], [7312,"2024-08-01T19:28:29","76,11"], [7313,"2024-08-01T19:31:27","76,03"], [7314,"2024-08-01T19:31:49","76,02"], [7315,"2024-08-01T19:34:42","76,12"], [7316,"2024-08-01T19:34:49","76,13"], [7317,"2024-08-01T19:37:41","75,89"], [7318,"2024-08-01T19:37:50","75,84"], [7319,"2024-08-01T19:40:50","75,8"], [7320,"2024-08-01T19:40:58","75,78"], [7321,"2024-08-01T19:43:57","75,49"], [7322,"2024-08-01T19:44:09","75,47"], [7323,"2024-08-01T19:47:03","75,43"], [7324,"2024-08-01T19:47:09","75,45"], [7325,"2024-08-01T19:50:27","75,45"], [7326,"2024-08-01T19:50:33","75,43"], [7327,"2024-08-01T19:53:30","75,5"], [7328,"2024-08-01T19:53:33","75,52"], [7329,"2024-08-01T19:56:31","75,62"], [7330,"2024-08-01T19:56:34","75,64"], [7331,"2024-08-01T19:59:23","75,69"], [7332,"2024-08-01T19:59:48","75,71"], [7333,"2024-08-01T20:02:42","75,61"], [7334,"2024-08-01T20:02:51","75,58"], [7335,"2024-08-01T20:05:50","75,46"], [7336,"2024-08-01T20:06:01","75,42"], [7337,"2024-08-01T20:08:42","75,24"], [7338,"2024-08-01T20:09:03","75,19"], [7339,"2024-08-01T20:12:02","74,87"], [7340,"2024-08-01T20:12:05","74,89"], [7341,"2024-08-01T20:15:01","74,62"], [7342,"2024-08-01T20:15:10","74,6"], [7343,"2024-08-01T20:18:05","74,36"], [7344,"2024-08-01T20:18:13","74,31"], [7345,"2024-08-01T20:21:11","74,18"], [7346,"2024-08-01T20:21:16","74,21"], [7347,"2024-08-01T20:24:13","74,23"], [7348,"2024-08-01T20:24:18","74,2"], [7349,"2024-08-01T20:27:12","74,17"], [7350,"2024-08-01T20:27:32","74,15"], [7351,"2024-08-01T20:30:27","74,3"], [7352,"2024-08-01T20:30:38","74,32"], [7353,"2024-08-01T20:33:36","74,65"], [7354,"2024-08-01T20:33:39","74,67"], [7355,"2024-08-01T20:36:38","75,12"], [7356,"2024-08-01T20:36:41","75,1"], [7357,"2024-08-01T20:39:32","75,52"], [7358,"2024-08-01T20:39:45","75,54"], [7359,"2024-08-01T20:42:40","75,8"], [7360,"2024-08-01T20:42:45","75,82"], [7361,"2024-08-01T20:45:44","76,07"], [7362,"2024-08-01T20:45:54","76,05"], [7363,"2024-08-01T20:48:46","76,19"], [7364,"2024-08-01T20:49:05","76,21"], [7365,"2024-08-01T20:51:49","76,34"], [7366,"2024-08-01T20:52:06","76,32"], [7367,"2024-08-01T20:55:02","76,38"], [7368,"2024-08-01T20:55:32","76,42"], [7369,"2024-08-01T20:58:29","76,47"], [7370,"2024-08-01T20:58:33","76,43"], [7371,"2024-08-01T20:59:56","76,42"], [7372,"2024-08-01T21:01:22","76,51"], [7373,"2024-08-01T21:01:37","76,54"], [7374,"2024-08-01T21:04:37","76,82"], [7375,"2024-08-01T21:04:43","76,78"], [7376,"2024-08-01T21:07:38","77,31"], [7377,"2024-08-01T21:07:47","77,28"], [7378,"2024-08-01T21:10:44","77,72"], [7379,"2024-08-01T21:10:55","77,78"], [7380,"2024-08-01T21:13:54","78,24"], [7381,"2024-08-01T21:13:57","78,28"], [7382,"2024-08-01T21:16:53","78,92"], [7383,"2024-08-01T21:17:03","78,88"], [7384,"2024-08-01T21:19:53","79,38"], [7385,"2024-08-01T21:20:04","79,35"], [7386,"2024-08-01T21:23:00","79,92"], [7387,"2024-08-01T21:23:04","79,96"], [7388,"2024-08-01T21:26:03","80,36"], [7389,"2024-08-01T21:26:10","80,38"], [7390,"2024-08-01T21:29:09","80,87"], [7391,"2024-08-01T21:29:13","80,88"], [7392,"2024-08-01T21:32:12","81,27"], [7393,"2024-08-01T21:32:19","81,34"], [7394,"2024-08-01T21:35:17","81,82"], [7395,"2024-08-01T21:35:36","81,87"], [7396,"2024-08-01T21:38:31","82,26"], [7397,"2024-08-01T21:38:40","82,32"], [7398,"2024-08-01T21:41:33","82,92"], [7399,"2024-08-01T21:41:44","82,9"], [7400,"2024-08-01T21:44:35","83,08"], [7401,"2024-08-01T21:44:45","83,13"], [7402,"2024-08-01T21:47:43","83,47"], [7403,"2024-08-01T21:47:52","83,5"], [7404,"2024-08-01T21:50:50","83,94"], [7405,"2024-08-01T21:50:53","83,92"], [7406,"2024-08-01T21:53:52","84,06"], [7407,"2024-08-01T21:54:12","84,07"], [7408,"2024-08-01T21:57:08","84,44"], [7409,"2024-08-01T21:57:13","84,47"], [7410,"2024-08-01T22:00:05","84,72"], [7411,"2024-08-01T22:00:13","84,7"], [7412,"2024-08-01T22:03:11","84,95"], [7413,"2024-08-01T22:03:14","84,96"], [7414,"2024-08-01T22:06:11","85,17"], [7415,"2024-08-01T22:06:16","85,21"], [7416,"2024-08-01T22:09:08","85,43"], [7417,"2024-08-01T22:09:27","85,47"], [7418,"2024-08-01T22:12:23","85,78"], [7419,"2024-08-01T22:12:31","85,81"], [7420,"2024-08-01T22:15:31","85,94"], [7421,"2024-08-01T22:15:39","85,92"], [7422,"2024-08-01T22:18:37","86,1"], [7423,"2024-08-01T22:18:43","86,11"], [7424,"2024-08-01T22:21:40","86,25"], [7425,"2024-08-01T22:21:48","86,23"], [7426,"2024-08-01T22:24:42","86,43"], [7427,"2024-08-01T22:24:49","86,41"], [7428,"2024-08-01T22:27:44","86,51"], [7429,"2024-08-01T22:28:10","86,59"], [7430,"2024-08-01T22:31:10","86,67"], [7431,"2024-08-01T22:31:13","86,69"], [7432,"2024-08-01T22:34:09","86,69"], [7433,"2024-08-01T22:34:13","86,71"], [7434,"2024-08-01T22:36:53","86,76"], [7435,"2024-08-01T22:37:23","86,79"], [7436,"2024-08-01T22:40:18","86,85"], [7437,"2024-08-01T22:40:24","86,88"], [7438,"2024-08-01T22:43:37","86,87"], [7439,"2024-08-01T22:43:40","86,89"], [7440,"2024-08-01T22:46:38","86,94"], [7441,"2024-08-01T22:46:43","86,96"], [7442,"2024-08-01T22:49:37","87,06"], [7443,"2024-08-01T22:49:44","87,05"], [7444,"2024-08-01T22:52:43","87,09"], [7445,"2024-08-01T22:52:47","87,07"], [7446,"2024-08-01T22:55:47","87,12"], [7447,"2024-08-01T22:55:53","87,11"], [7448,"2024-08-01T22:58:43","87,14"], [7449,"2024-08-01T22:58:57","87,12"], [7450,"2024-08-01T23:01:56","87,18"], [7451,"2024-08-01T23:02:11","87,19"], [7452,"2024-08-01T23:05:03","87,15"], [7453,"2024-08-01T23:05:11","87,11"], [7454,"2024-08-01T23:07:59","87,1"], [7455,"2024-08-01T23:08:15","87,14"], [7456,"2024-08-01T23:11:25","87,14"], [7457,"2024-08-01T23:11:34","87,12"], [7458,"2024-08-01T23:14:41","87,12"], [7459,"2024-08-01T23:14:47","87,16"], [7460,"2024-08-01T23:17:45","87,22"], [7461,"2024-08-01T23:18:12","87,19"], [7462,"2024-08-01T23:21:02","87,34"], [7463,"2024-08-01T23:21:15","87,3"], [7464,"2024-08-01T23:24:14","87,37"], [7465,"2024-08-01T23:24:21","87,35"], [7466,"2024-08-01T23:27:16","87,49"], [7467,"2024-08-01T23:27:21","87,5"], [7468,"2024-08-01T23:30:19","87,67"], [7469,"2024-08-01T23:30:25","87,65"], [7470,"2024-08-01T23:33:20","87,66"], [7471,"2024-08-01T23:33:29","87,68"], [7472,"2024-08-01T23:36:28","87,89"], [7473,"2024-08-01T23:36:32","87,86"], [7474,"2024-08-01T23:39:27","87,98"], [7475,"2024-08-01T23:39:38","87,96"], [7476,"2024-08-01T23:42:29","88,22"], [7477,"2024-08-01T23:42:39","88,24"], [7478,"2024-08-01T23:45:24","88,28"], [7479,"2024-08-01T23:45:43","88,23"], [7480,"2024-08-01T23:48:40","88,31"], [7481,"2024-08-01T23:48:44","88,37"], [7482,"2024-08-01T23:51:42","88,53"], [7483,"2024-08-01T23:51:47","88,52"], [7484,"2024-08-01T23:54:44","88,67"], [7485,"2024-08-01T23:54:53","88,65"], [7486,"2024-08-01T23:57:51","88,75"], [7487,"2024-08-01T23:57:55","88,77"], [7488,"2024-09-01T00:00:50","88,8"], [7489,"2024-09-01T00:00:57","88,75"], [7490,"2024-09-01T00:03:54","89,01"], [7491,"2024-09-01T00:04:00","89,06"], [7492,"2024-09-01T00:06:59","89,17"], [7493,"2024-09-01T00:07:03","89,14"], [7494,"2024-09-01T00:09:58","89,26"], [7495,"2024-09-01T00:10:08","89,24"], [7496,"2024-09-01T00:13:05","89,3"], [7497,"2024-09-01T00:13:08","89,32"], [7498,"2024-09-01T00:16:08","89,38"], [7499,"2024-09-01T00:16:11","89,43"], [7500,"2024-09-01T00:19:10","89,56"], [7501,"2024-09-01T00:19:29","89,58"], [7502,"2024-09-01T00:22:31","89,58"], [7503,"2024-09-01T00:22:38","89,56"], [7504,"2024-09-01T00:25:35","89,69"], [7505,"2024-09-01T00:25:42","89,66"], [7506,"2024-09-01T00:28:39","89,82"], [7507,"2024-09-01T00:28:46","89,84"], [7508,"2024-09-01T00:31:54","89,85"], [7509,"2024-09-01T00:31:58","89,86"], [7510,"2024-09-01T00:34:55","90,02"], [7511,"2024-09-01T00:35:04","89,99"], [7512,"2024-09-01T00:38:00","90,15"], [7513,"2024-09-01T00:38:06","90,17"], [7514,"2024-09-01T00:41:04","90,11"], [7515,"2024-09-01T00:41:08","90,13"], [7516,"2024-09-01T00:44:06","90,13"], [7517,"2024-09-01T00:44:09","90,15"], [7518,"2024-09-01T00:47:06","90,19"], [7519,"2024-09-01T00:47:10","90,17"], [7520,"2024-09-01T00:50:09","90,38"], [7521,"2024-09-01T00:50:12","90,34"], [7522,"2024-09-01T00:53:10","90,47"], [7523,"2024-09-01T00:53:13","90,51"], [7524,"2024-09-01T00:56:11","90,52"], [7525,"2024-09-01T00:56:17","90,58"], [7526,"2024-09-01T00:59:16","90,52"], [7527,"2024-09-01T00:59:23","90,48"], [7528,"2024-09-01T01:02:22","90,74"], [7529,"2024-09-01T01:02:25","90,76"], [7530,"2024-09-01T01:05:23","90,86"], [7531,"2024-09-01T01:05:26","90,88"], [7532,"2024-09-01T01:08:26","90,89"], [7533,"2024-09-01T01:08:36","90,82"], [7534,"2024-09-01T01:11:33","90,96"], [7535,"2024-09-01T01:11:38","90,98"], [7536,"2024-09-01T01:14:36","91,09"], [7537,"2024-09-01T01:14:39","91,07"], [7538,"2024-09-01T01:17:42","91,07"], [7539,"2024-09-01T01:18:00","91,05"], [7540,"2024-09-01T01:20:59","91,02"], [7541,"2024-09-01T01:21:02","91"], [7542,"2024-09-01T01:24:01","91,41"], [7543,"2024-09-01T01:24:04","91,47"], [7544,"2024-09-01T01:27:02","91,24"], [7545,"2024-09-01T01:27:05","91,21"], [7546,"2024-09-01T01:30:02","91,33"], [7547,"2024-09-01T01:30:16","91,42"], [7548,"2024-09-01T01:33:12","91,44"], [7549,"2024-09-01T01:33:19","91,4"], [7550,"2024-09-01T01:36:18","91,53"], [7551,"2024-09-01T01:36:22","91,63"], [7552,"2024-09-01T01:39:18","91,57"], [7553,"2024-09-01T01:39:23","91,56"], [7554,"2024-09-01T01:42:19","91,56"], [7555,"2024-09-01T01:42:33","91,58"], [7556,"2024-09-01T01:45:36","91,59"], [7557,"2024-09-01T01:45:41","91,56"], [7558,"2024-09-01T01:48:41","91,72"], [7559,"2024-09-01T01:48:46","91,69"], [7560,"2024-09-01T01:51:41","91,62"], [7561,"2024-09-01T01:51:47","91,63"], [7562,"2024-09-01T01:54:46","91,72"], [7563,"2024-09-01T01:54:51","91,68"], [7564,"2024-09-01T01:57:48","91,69"], [7565,"2024-09-01T01:57:52","91,67"], [7566,"2024-09-01T02:00:47","91,76"], [7567,"2024-09-01T02:01:00","91,74"], [7568,"2024-09-01T02:03:48","91,65"], [7569,"2024-09-01T02:04:12","91,71"], [7570,"2024-09-01T02:07:05","91,73"], [7571,"2024-09-01T02:07:19","91,75"], [7572,"2024-09-01T02:10:19","91,69"], [7573,"2024-09-01T02:10:22","91,68"], [7574,"2024-09-01T02:13:21","91,61"], [7575,"2024-09-01T02:13:24","91,65"], [7576,"2024-09-01T02:16:22","91,73"], [7577,"2024-09-01T02:16:25","91,71"], [7578,"2024-09-01T02:19:22","91,6"], [7579,"2024-09-01T02:19:32","91,62"], [7580,"2024-09-01T02:22:30","91,47"], [7581,"2024-09-01T02:22:34","91,49"], [7582,"2024-09-01T02:25:32","91,37"], [7583,"2024-09-01T02:25:41","91,34"], [7584,"2024-09-01T02:28:32","91,2"], [7585,"2024-09-01T02:28:42","91,15"], [7586,"2024-09-01T02:31:38","91,17"], [7587,"2024-09-01T02:31:59","91,13"], [7588,"2024-09-01T02:34:54","91,07"], [7589,"2024-09-01T02:35:05","91,09"], [7590,"2024-09-01T02:38:04","91,02"], [7591,"2024-09-01T02:38:07","91,04"], [7592,"2024-09-01T02:41:03","90,95"], [7593,"2024-09-01T02:41:09","90,91"], [7594,"2024-09-01T02:44:06","90,95"], [7595,"2024-09-01T02:44:13","90,97"], [7596,"2024-09-01T02:47:05","90,79"], [7597,"2024-09-01T02:47:17","90,81"], [7598,"2024-09-01T02:50:13","90,69"], [7599,"2024-09-01T02:50:21","90,68"], [7600,"2024-09-01T02:53:17","90,63"], [7601,"2024-09-01T02:53:24","90,66"], [7602,"2024-09-01T02:56:19","90,67"], [7603,"2024-09-01T02:56:25","90,7"], [7604,"2024-09-01T02:59:25","90,61"], [7605,"2024-09-01T02:59:28","90,63"], [7606,"2024-09-01T03:02:22","90,42"], [7607,"2024-09-01T03:02:34","90,48"], [7608,"2024-09-01T03:05:27","90,42"], [7609,"2024-09-01T03:05:35","90,44"], [7610,"2024-09-01T03:08:27","90,39"], [7611,"2024-09-01T03:08:44","90,42"], [7612,"2024-09-01T03:11:42","90,43"], [7613,"2024-09-01T03:11:45","90,45"], [7614,"2024-09-01T03:14:37","90,21"], [7615,"2024-09-01T03:14:52","90,23"], [7616,"2024-09-01T03:17:37","90,27"], [7617,"2024-09-01T03:17:59","90,29"], [7618,"2024-09-01T03:20:58","90,12"], [7619,"2024-09-01T03:21:01","90,1"], [7620,"2024-09-01T03:23:58","90,19"], [7621,"2024-09-01T03:24:02","90,15"], [7622,"2024-09-01T03:26:50","90,01"], [7623,"2024-09-01T03:27:06","90,07"], [7624,"2024-09-01T03:30:04","89,83"], [7625,"2024-09-01T03:30:10","89,85"], [7626,"2024-09-01T03:33:08","89,63"], [7627,"2024-09-01T03:33:17","89,6"], [7628,"2024-09-01T03:36:16","89,56"], [7629,"2024-09-01T03:36:22","89,58"], [7630,"2024-09-01T03:39:19","89,76"], [7631,"2024-09-01T03:39:24","89,69"], [7632,"2024-09-01T03:42:18","89,66"], [7633,"2024-09-01T03:42:30","89,63"], [7634,"2024-09-01T03:45:29","89,57"], [7635,"2024-09-01T03:45:36","89,49"], [7636,"2024-09-01T03:48:30","89,41"], [7637,"2024-09-01T03:48:36","89,4"], [7638,"2024-09-01T03:51:30","89,66"], [7639,"2024-09-01T03:51:37","89,68"], [7640,"2024-09-01T03:54:31","89,55"], [7641,"2024-09-01T03:54:40","89,57"], [7642,"2024-09-01T03:57:39","89,61"], [7643,"2024-09-01T03:57:47","89,52"], [7644,"2024-09-01T04:00:40","89,54"], [7645,"2024-09-01T04:00:53","89,58"], [7646,"2024-09-01T04:03:52","89,45"], [7647,"2024-09-01T04:03:55","89,48"], [7648,"2024-09-01T04:06:51","89,52"], [7649,"2024-09-01T04:06:57","89,5"], [7650,"2024-09-01T04:09:56","89,43"], [7651,"2024-09-01T04:10:00","89,51"], [7652,"2024-09-01T04:12:56","89,51"], [7653,"2024-09-01T04:13:00","89,53"], [7654,"2024-09-01T04:16:04","89,53"], [7655,"2024-09-01T04:16:15","89,5"], [7656,"2024-09-01T04:19:10","89,29"], [7657,"2024-09-01T04:19:18","89,24"], [7658,"2024-09-01T04:22:26","89,24"], [7659,"2024-09-01T04:22:31","89,22"], [7660,"2024-09-01T04:25:23","89,17"], [7661,"2024-09-01T04:25:41","89,18"], [7662,"2024-09-01T04:28:32","89,13"], [7663,"2024-09-01T04:28:41","89,11"], [7664,"2024-09-01T04:31:37","88,99"], [7665,"2024-09-01T04:31:47","89,05"], [7666,"2024-09-01T04:34:42","88,94"], [7667,"2024-09-01T04:34:49","88,92"], [7668,"2024-09-01T04:37:49","88,87"], [7669,"2024-09-01T04:37:52","88,83"], [7670,"2024-09-01T04:40:48","88,75"], [7671,"2024-09-01T04:40:56","88,79"], [7672,"2024-09-01T04:43:55","88,61"], [7673,"2024-09-01T04:44:04","88,67"], [7674,"2024-09-01T04:47:02","88,76"], [7675,"2024-09-01T04:47:06","88,74"], [7676,"2024-09-01T04:50:03","88,83"], [7677,"2024-09-01T04:50:08","88,82"], [7678,"2024-09-01T04:53:02","88,84"], [7679,"2024-09-01T04:53:11","88,81"], [7680,"2024-09-01T04:56:03","88,83"], [7681,"2024-09-01T04:56:11","88,82"], [7682,"2024-09-01T04:59:10","88,68"], [7683,"2024-09-01T04:59:21","88,71"], [7684,"2024-09-01T05:02:18","88,59"], [7685,"2024-09-01T05:02:24","88,61"], [7686,"2024-09-01T05:05:16","88,57"], [7687,"2024-09-01T05:05:26","88,55"], [7688,"2024-09-01T05:08:24","88,59"], [7689,"2024-09-01T05:08:29","88,63"], [7690,"2024-09-01T05:11:26","88,48"], [7691,"2024-09-01T05:11:30","88,45"], [7692,"2024-09-01T05:14:23","88,39"], [7693,"2024-09-01T05:14:35","88,36"], [7694,"2024-09-01T05:17:39","88,36"], [7695,"2024-09-01T05:17:44","88,34"], [7696,"2024-09-01T05:20:41","88,32"], [7697,"2024-09-01T05:20:55","88,29"], [7698,"2024-09-01T05:23:50","87,95"], [7699,"2024-09-01T05:23:57","87,91"], [7700,"2024-09-01T05:26:53","87,84"], [7701,"2024-09-01T05:26:57","87,82"], [7702,"2024-09-01T05:29:54","87,5"], [7703,"2024-09-01T05:30:04","87,52"], [7704,"2024-09-01T05:33:01","87,5"], [7705,"2024-09-01T05:33:08","87,47"], [7706,"2024-09-01T05:35:44","87,4"], [7707,"2024-09-01T05:36:11","87,36"], [7708,"2024-09-01T05:39:06","87,23"], [7709,"2024-09-01T05:39:12","87,16"], [7710,"2024-09-01T05:42:09","86,99"], [7711,"2024-09-01T05:42:22","86,97"], [7712,"2024-09-01T05:45:12","86,72"], [7713,"2024-09-01T05:45:23","86,76"], [7714,"2024-09-01T05:48:15","86,64"], [7715,"2024-09-01T05:48:25","86,58"], [7716,"2024-09-01T05:51:24","86,14"], [7717,"2024-09-01T05:51:29","86,16"], [7718,"2024-09-01T05:54:27","86,11"], [7719,"2024-09-01T05:54:32","86,07"], [7720,"2024-09-01T05:57:28","85,85"], [7721,"2024-09-01T05:57:53","85,8"], [7722,"2024-09-01T06:00:49","85,51"], [7723,"2024-09-01T06:00:57","85,46"], [7724,"2024-09-01T06:03:52","85,64"], [7725,"2024-09-01T06:03:59","85,67"], [7726,"2024-09-01T06:06:50","85,41"], [7727,"2024-09-01T06:07:03","85,43"], [7728,"2024-09-01T06:09:57","85,31"], [7729,"2024-09-01T06:10:07","85,24"], [7730,"2024-09-01T06:13:03","85,19"], [7731,"2024-09-01T06:13:11","85,16"], [7732,"2024-09-01T06:16:10","85,09"], [7733,"2024-09-01T06:16:13","85,03"], [7734,"2024-09-01T06:18:49","84,91"], [7735,"2024-09-01T06:19:15","84,88"], [7736,"2024-09-01T06:22:09","84,67"], [7737,"2024-09-01T06:22:15","84,64"], [7738,"2024-09-01T06:25:15","84,4"], [7739,"2024-09-01T06:25:18","84,41"], [7740,"2024-09-01T06:28:10","84,07"], [7741,"2024-09-01T06:28:27","84,12"], [7742,"2024-09-01T06:31:24","83,49"], [7743,"2024-09-01T06:31:29","83,45"], [7744,"2024-09-01T06:34:29","82,7"], [7745,"2024-09-01T06:34:32","82,74"], [7746,"2024-09-01T06:37:32","82,26"], [7747,"2024-09-01T06:37:44","82,3"], [7748,"2024-09-01T06:40:36","81,81"], [7749,"2024-09-01T06:40:46","81,85"], [7750,"2024-09-01T06:43:39","81,66"], [7751,"2024-09-01T06:43:48","81,64"], [7752,"2024-09-01T06:46:47","81,51"], [7753,"2024-09-01T06:46:52","81,56"], [7754,"2024-09-01T06:49:50","81,44"], [7755,"2024-09-01T06:49:53","81,51"], [7756,"2024-09-01T06:52:50","81,28"], [7757,"2024-09-01T06:52:53","81,29"], [7758,"2024-09-01T06:55:50","81,06"], [7759,"2024-09-01T06:55:55","81,12"], [7760,"2024-09-01T06:58:51","80,98"], [7761,"2024-09-01T06:59:01","80,96"], [7762,"2024-09-01T07:02:01","80,94"], [7763,"2024-09-01T07:02:04","80,91"], [7764,"2024-09-01T07:05:01","80,92"], [7765,"2024-09-01T07:05:04","80,87"], [7766,"2024-09-01T07:08:00","80,74"], [7767,"2024-09-01T07:08:06","80,7"], [7768,"2024-09-01T07:11:01","80,57"], [7769,"2024-09-01T07:11:10","80,51"], [7770,"2024-09-01T07:14:10","80,34"], [7771,"2024-09-01T07:14:12","80,29"], [7772,"2024-09-01T07:17:01","80,19"], [7773,"2024-09-01T07:17:13","80,2"], [7774,"2024-09-01T07:20:12","80,03"], [7775,"2024-09-01T07:20:15","80,02"], [7776,"2024-09-01T07:23:07","79,66"], [7777,"2024-09-01T07:23:15","79,63"], [7778,"2024-09-01T07:26:10","79,57"], [7779,"2024-09-01T07:26:25","79,7"], [7780,"2024-09-01T07:29:23","79,44"], [7781,"2024-09-01T07:29:27","79,42"], [7782,"2024-09-01T07:32:15","79,81"], [7783,"2024-09-01T07:32:29","79,66"], [7784,"2024-09-01T07:35:26","79,27"], [7785,"2024-09-01T07:35:32","79,04"], [7786,"2024-09-01T07:38:32","78,73"], [7787,"2024-09-01T07:38:35","78,81"], [7788,"2024-09-01T07:41:35","77,99"], [7789,"2024-09-01T07:41:40","78,01"], [7790,"2024-09-01T07:44:40","77,02"], [7791,"2024-09-01T07:44:46","76,98"], [7792,"2024-09-01T07:47:44","76,66"], [7793,"2024-09-01T07:47:48","76,65"], [7794,"2024-09-01T07:50:43","75,76"], [7795,"2024-09-01T07:50:48","75,83"], [7796,"2024-09-01T07:53:44","75,16"], [7797,"2024-09-01T07:53:50","75"], [7798,"2024-09-01T07:56:45","74,46"], [7799,"2024-09-01T07:56:50","74,52"], [7800,"2024-09-01T07:59:36","73,59"], [7801,"2024-09-01T07:59:51","73,67"], [7802,"2024-09-01T08:02:39","73,08"], [7803,"2024-09-01T08:02:52","73,18"], [7804,"2024-09-01T08:05:46","73,56"], [7805,"2024-09-01T08:05:55","73,64"], [7806,"2024-09-01T08:08:54","73,68"], [7807,"2024-09-01T08:09:00","73,69"], [7808,"2024-09-01T08:11:57","73,31"], [7809,"2024-09-01T08:12:08","73,48"], [7810,"2024-09-01T08:15:03","73,1"], [7811,"2024-09-01T08:15:15","72,7"], [7812,"2024-09-01T08:18:13","72,28"], [7813,"2024-09-01T08:18:18","72,19"], [7814,"2024-09-01T08:21:16","71,44"], [7815,"2024-09-01T08:21:24","71,22"], [7816,"2024-09-01T08:24:22","70,27"], [7817,"2024-09-01T08:24:26","70,34"], [7818,"2024-09-01T08:27:23","69,15"], [7819,"2024-09-01T08:27:29","69,19"], [7820,"2024-09-01T08:30:29","69,06"], [7821,"2024-09-01T08:30:32","69,01"], [7822,"2024-09-01T08:33:15","68,94"], [7823,"2024-09-01T08:33:40","68,98"], [7824,"2024-09-01T08:36:39","68,85"], [7825,"2024-09-01T08:36:43","68,88"], [7826,"2024-09-01T08:39:37","68,38"], [7827,"2024-09-01T08:39:43","68,46"], [7828,"2024-09-01T08:42:42","67,06"], [7829,"2024-09-01T08:42:47","67,02"], [7830,"2024-09-01T08:45:42","65,72"], [7831,"2024-09-01T08:45:47","65,56"], [7832,"2024-09-01T08:48:35","65,13"], [7833,"2024-09-01T08:48:50","65,19"], [7834,"2024-09-01T08:51:47","64,83"], [7835,"2024-09-01T08:51:52","64,95"], [7836,"2024-09-01T08:54:46","64,1"], [7837,"2024-09-01T08:54:53","64,37"], [7838,"2024-09-01T08:57:50","64,17"], [7839,"2024-09-01T08:57:56","64,25"], [7840,"2024-09-01T09:00:48","63,39"], [7841,"2024-09-01T09:00:56","63,21"], [7842,"2024-09-01T09:03:56","63,69"], [7843,"2024-09-01T09:03:59","63,64"], [7844,"2024-09-01T09:06:49","63,91"], [7845,"2024-09-01T09:06:59","63,82"], [7846,"2024-09-01T09:09:55","63,54"], [7847,"2024-09-01T09:10:00","63,66"], [7848,"2024-09-01T09:13:00","63,31"], [7849,"2024-09-01T09:13:08","63,39"], [7850,"2024-09-01T09:16:06","63,13"], [7851,"2024-09-01T09:16:17","62,95"], [7852,"2024-09-01T09:19:11","62,58"], [7853,"2024-09-01T09:19:25","62,62"], [7854,"2024-09-01T09:22:18","62,49"], [7855,"2024-09-01T09:22:27","62,45"], [7856,"2024-09-01T09:25:11","61,32"], [7857,"2024-09-01T09:25:30","61,35"], [7858,"2024-09-01T09:28:24","62,05"], [7859,"2024-09-01T09:28:30","62,19"], [7860,"2024-09-01T09:31:29","61,73"], [7861,"2024-09-01T09:31:40","61,68"], [7862,"2024-09-01T09:34:40","61,33"], [7863,"2024-09-01T09:34:48","61,54"], [7864,"2024-09-01T09:37:45","61,09"], [7865,"2024-09-01T09:37:52","60,91"], [7866,"2024-09-01T09:40:36","60,69"], [7867,"2024-09-01T09:40:53","60,72"], [7868,"2024-09-01T09:43:52","61,1"], [7869,"2024-09-01T09:43:58","61"], [7870,"2024-09-01T09:46:53","60,64"], [7871,"2024-09-01T09:47:10","60,6"], [7872,"2024-09-01T09:50:06","61,11"], [7873,"2024-09-01T09:50:12","61,13"], [7874,"2024-09-01T09:53:11","62,54"], [7875,"2024-09-01T09:53:18","62,55"], [7876,"2024-09-01T09:56:18","63,25"], [7877,"2024-09-01T09:56:24","63,31"], [7878,"2024-09-01T09:59:17","64,36"], [7879,"2024-09-01T09:59:25","64,39"], [7880,"2024-09-01T10:02:22","64,82"], [7881,"2024-09-01T10:02:26","64,86"], [7882,"2024-09-01T10:05:24","65"], [7883,"2024-09-01T10:05:28","64,96"], [7884,"2024-09-01T10:08:26","63,55"], [7885,"2024-09-01T10:08:30","63,5"], [7886,"2024-09-01T10:11:28","62,81"], [7887,"2024-09-01T10:11:34","62,86"], [7888,"2024-09-01T10:14:33","62,44"], [7889,"2024-09-01T10:14:36","62,48"], [7890,"2024-09-01T10:17:32","64,1"], [7891,"2024-09-01T10:17:37","64,14"], [7892,"2024-09-01T10:20:33","67,12"], [7893,"2024-09-01T10:20:41","67,37"], [7894,"2024-09-01T10:23:39","68,9"], [7895,"2024-09-01T10:23:42","68,79"], [7896,"2024-09-01T10:26:39","69,53"], [7897,"2024-09-01T10:26:43","69,43"], [7898,"2024-09-01T10:29:41","69,88"], [7899,"2024-09-01T10:29:45","69,83"], [7900,"2024-09-01T10:32:45","70,25"], [7901,"2024-09-01T10:32:48","70,21"], [7902,"2024-09-01T10:35:46","70,83"], [7903,"2024-09-01T10:35:49","70,7"], [7904,"2024-09-01T10:38:45","70,64"], [7905,"2024-09-01T10:38:52","70,45"], [7906,"2024-09-01T10:41:52","70,62"], [7907,"2024-09-01T10:41:56","70,49"], [7908,"2024-09-01T10:44:53","70,53"], [7909,"2024-09-01T10:45:01","70,5"], [7910,"2024-09-01T10:47:57","71,1"], [7911,"2024-09-01T10:48:01","70,94"], [7912,"2024-09-01T10:51:01","70,17"], [7913,"2024-09-01T10:51:04","69,97"], [7914,"2024-09-01T10:54:02","69,91"], [7915,"2024-09-01T10:54:10","70,07"], [7916,"2024-09-01T10:57:10","70,55"], [7917,"2024-09-01T10:57:16","70,46"], [7918,"2024-09-01T11:00:13","70,04"], [7919,"2024-09-01T11:00:18","70,07"], [7920,"2024-09-01T11:03:17","70,38"], [7921,"2024-09-01T11:03:20","70,34"], [7922,"2024-09-01T11:06:18","69,9"], [7923,"2024-09-01T11:06:21","69,92"], [7924,"2024-09-01T11:09:21","70,35"], [7925,"2024-09-01T11:09:25","70,24"], [7926,"2024-09-01T11:12:24","70,46"], [7927,"2024-09-01T11:12:29","70,17"], [7928,"2024-09-01T11:15:27","69,63"], [7929,"2024-09-01T11:15:30","69,55"], [7930,"2024-09-01T11:18:29","68,69"], [7931,"2024-09-01T11:18:32","68,86"], [7932,"2024-09-01T11:21:26","67,52"], [7933,"2024-09-01T11:21:32","67,55"], [7934,"2024-09-01T11:24:31","66,77"], [7935,"2024-09-01T11:24:35","66,75"], [7936,"2024-09-01T11:27:32","65,98"], [7937,"2024-09-01T11:27:43","66,06"], [7938,"2024-09-01T11:30:41","67,72"], [7939,"2024-09-01T11:30:46","67,77"], [7940,"2024-09-01T11:33:46","68,01"], [7941,"2024-09-01T11:33:52","67,69"], [7942,"2024-09-01T11:36:49","67,87"], [7943,"2024-09-01T11:36:57","67,82"], [7944,"2024-09-01T11:39:55","66,83"], [7945,"2024-09-01T11:39:59","66,81"], [7946,"2024-09-01T11:42:56","66,8"], [7947,"2024-09-01T11:42:59","66,83"], [7948,"2024-09-01T11:45:55","67,34"], [7949,"2024-09-01T11:46:01","67,33"], [7950,"2024-09-01T11:48:58","68,98"], [7951,"2024-09-01T11:49:01","68,83"], [7952,"2024-09-01T11:51:59","70,98"], [7953,"2024-09-01T11:52:02","71,1"], [7954,"2024-09-01T11:55:01","70,37"], [7955,"2024-09-01T11:55:06","70,64"], [7956,"2024-09-01T11:58:05","72,89"], [7957,"2024-09-01T11:58:08","72,94"], [7958,"2024-09-01T12:01:03","75,2"], [7959,"2024-09-01T12:01:12","75,38"], [7960,"2024-09-01T12:04:12","76,33"], [7961,"2024-09-01T12:04:16","76,36"], [7962,"2024-09-01T12:07:14","78,92"], [7963,"2024-09-01T12:07:17","78,8"], [7964,"2024-09-01T12:10:15","79,35"], [7965,"2024-09-01T12:10:20","79,31"], [7966,"2024-09-01T12:13:19","80,18"], [7967,"2024-09-01T12:13:22","80,03"], [7968,"2024-09-01T12:16:17","80,9"], [7969,"2024-09-01T12:16:22","80,96"], [7970,"2024-09-01T12:19:21","80,19"], [7971,"2024-09-01T12:19:25","80,13"], [7972,"2024-09-01T12:22:25","80,47"], [7973,"2024-09-01T12:22:29","80,62"], [7974,"2024-09-01T12:25:26","79,97"], [7975,"2024-09-01T12:25:30","80,04"], [7976,"2024-09-01T12:28:27","79,98"], [7977,"2024-09-01T12:28:34","80,06"], [7978,"2024-09-01T12:31:32","79,82"], [7979,"2024-09-01T12:31:39","79,84"], [7980,"2024-09-01T12:34:34","79,7"], [7981,"2024-09-01T12:34:39","80,01"], [7982,"2024-09-01T12:37:38","80"], [7983,"2024-09-01T12:37:42","79,94"], [7984,"2024-09-01T12:40:41","79,78"], [7985,"2024-09-01T12:40:45","79,58"], [7986,"2024-09-01T12:43:45","79,05"], [7987,"2024-09-01T12:43:48","79,17"], [7988,"2024-09-01T12:46:45","78,67"], [7989,"2024-09-01T12:46:51","78,69"], [7990,"2024-09-01T12:49:50","78,44"], [7991,"2024-09-01T12:49:54","78,36"], [7992,"2024-09-01T12:52:51","78,61"], [7993,"2024-09-01T12:52:58","78,7"], [7994,"2024-09-01T12:55:53","78,52"], [7995,"2024-09-01T12:56:05","78,32"], [7996,"2024-09-01T12:59:05","78,41"], [7997,"2024-09-01T12:59:08","78,46"], [7998,"2024-09-01T13:02:08","77,86"], [7999,"2024-09-01T13:02:12","77,88"], [8000,"2024-09-01T13:05:10","77,82"], [8001,"2024-09-01T13:05:13","77,8"], [8002,"2024-09-01T13:08:12","76,68"], [8003,"2024-09-01T13:08:15","76,72"], [8004,"2024-09-01T13:11:14","76,53"], [8005,"2024-09-01T13:11:18","76,6"], [8006,"2024-09-01T13:14:18","76,08"], [8007,"2024-09-01T13:14:26","76,14"], [8008,"2024-09-01T13:17:22","75,31"], [8009,"2024-09-01T13:17:26","75,49"], [8010,"2024-09-01T13:20:23","75,78"], [8011,"2024-09-01T13:20:27","75,69"], [8012,"2024-09-01T13:23:21","75,16"], [8013,"2024-09-01T13:23:28","75,19"], [8014,"2024-09-01T13:26:27","75,51"], [8015,"2024-09-01T13:26:30","75,48"], [8016,"2024-09-01T13:29:27","75,2"], [8017,"2024-09-01T13:29:31","75,36"], [8018,"2024-09-01T13:32:28","75,78"], [8019,"2024-09-01T13:32:32","75,82"], [8020,"2024-09-01T13:35:31","75,56"], [8021,"2024-09-01T13:35:35","75,7"], [8022,"2024-09-01T13:38:30","75,71"], [8023,"2024-09-01T13:38:35","75,8"], [8024,"2024-09-01T13:41:27","76,1"], [8025,"2024-09-01T13:41:36","76,28"], [8026,"2024-09-01T13:44:32","76,21"], [8027,"2024-09-01T13:44:37","76,41"], [8028,"2024-09-01T13:47:35","76,67"], [8029,"2024-09-01T13:47:39","76,56"], [8030,"2024-09-01T13:50:36","75,98"], [8031,"2024-09-01T13:50:42","76,19"], [8032,"2024-09-01T13:53:39","76,27"], [8033,"2024-09-01T13:53:45","76,55"], [8034,"2024-09-01T13:56:43","76,53"], [8035,"2024-09-01T13:56:47","76,21"], [8036,"2024-09-01T13:59:45","77,02"], [8037,"2024-09-01T13:59:49","76,91"], [8038,"2024-09-01T14:02:48","76,37"], [8039,"2024-09-01T14:02:52","76,35"], [8040,"2024-09-01T14:05:51","77,32"], [8041,"2024-09-01T14:05:54","77,18"], [8042,"2024-09-01T14:08:53","76,48"], [8043,"2024-09-01T14:08:56","76,64"], [8044,"2024-09-01T14:11:53","76,99"], [8045,"2024-09-01T14:11:56","77,01"], [8046,"2024-09-01T14:14:56","77,44"], [8047,"2024-09-01T14:15:02","77,33"], [8048,"2024-09-01T14:17:59","77,29"], [8049,"2024-09-01T14:18:02","77,39"], [8050,"2024-09-01T14:21:01","77,57"], [8051,"2024-09-01T14:21:04","77,55"], [8052,"2024-09-01T14:24:04","77,89"], [8053,"2024-09-01T14:24:10","77,81"], [8054,"2024-09-01T14:27:03","78,71"], [8055,"2024-09-01T14:27:10","78,73"], [8056,"2024-09-01T14:30:06","78,74"], [8057,"2024-09-01T14:30:12","78,62"], [8058,"2024-09-01T14:33:10","78,93"], [8059,"2024-09-01T14:33:15","79,04"], [8060,"2024-09-01T14:36:13","79,21"], [8061,"2024-09-01T14:36:16","79,15"], [8062,"2024-09-01T14:39:16","79,12"], [8063,"2024-09-01T14:39:19","79,17"], [8064,"2024-09-01T14:42:17","77,98"], [8065,"2024-09-01T14:42:22","78,07"], [8066,"2024-09-01T14:45:19","78,84"], [8067,"2024-09-01T14:45:23","78,64"], [8068,"2024-09-01T14:48:22","78,75"], [8069,"2024-09-01T14:48:25","78,7"], [8070,"2024-09-01T14:51:23","78,58"], [8071,"2024-09-01T14:51:26","78,57"], [8072,"2024-09-01T14:54:26","78,5"], [8073,"2024-09-01T14:54:32","78,72"], [8074,"2024-09-01T14:57:28","78,89"], [8075,"2024-09-01T14:57:32","79"], [8076,"2024-09-01T15:00:32","79,48"], [8077,"2024-09-01T15:00:35","79,54"], [8078,"2024-09-01T15:03:32","78,48"], [8079,"2024-09-01T15:03:35","78,32"], [8080,"2024-09-01T15:06:33","78,6"], [8081,"2024-09-01T15:06:36","78,64"], [8082,"2024-09-01T15:09:30","79,13"], [8083,"2024-09-01T15:09:36","79,11"], [8084,"2024-09-01T15:12:36","77,98"], [8085,"2024-09-01T15:12:41","78,04"], [8086,"2024-09-01T15:15:36","78,31"], [8087,"2024-09-01T15:15:42","78,33"], [8088,"2024-09-01T15:18:35","77,73"], [8089,"2024-09-01T15:18:42","77,95"], [8090,"2024-09-01T15:21:41","78,47"], [8091,"2024-09-01T15:21:45","78,45"], [8092,"2024-09-01T15:24:45","78,31"], [8093,"2024-09-01T15:24:53","78,11"], [8094,"2024-09-01T15:27:47","77,51"], [8095,"2024-09-01T15:27:58","77,21"], [8096,"2024-09-01T15:30:42","78,23"], [8097,"2024-09-01T15:30:59","78,5"], [8098,"2024-09-01T15:33:51","78,24"], [8099,"2024-09-01T15:34:01","78,16"], [8100,"2024-09-01T15:36:58","78,24"], [8101,"2024-09-01T15:37:01","78,35"], [8102,"2024-09-01T15:39:59","77,28"], [8103,"2024-09-01T15:40:03","77,15"], [8104,"2024-09-01T15:43:01","77,52"], [8105,"2024-09-01T15:43:05","77,58"], [8106,"2024-09-01T15:46:03","77,57"], [8107,"2024-09-01T15:46:07","77,31"], [8108,"2024-09-01T15:49:05","77,18"], [8109,"2024-09-01T15:49:09","77,34"], [8110,"2024-09-01T15:52:09","76,83"], [8111,"2024-09-01T15:52:16","76,91"], [8112,"2024-09-01T15:55:15","76,7"], [8113,"2024-09-01T15:55:19","76,69"], [8114,"2024-09-01T15:58:15","76,74"], [8115,"2024-09-01T15:58:20","76,91"], [8116,"2024-09-01T16:01:16","77,07"], [8117,"2024-09-01T16:01:21","77,15"], [8118,"2024-09-01T16:04:19","77,23"], [8119,"2024-09-01T16:04:24","77,36"], [8120,"2024-09-01T16:07:22","77,91"], [8121,"2024-09-01T16:07:25","77,97"], [8122,"2024-09-01T16:10:22","78,31"], [8123,"2024-09-01T16:10:27","78,53"], [8124,"2024-09-01T16:13:23","77,54"], [8125,"2024-09-01T16:13:29","77,58"], [8126,"2024-09-01T16:16:26","78,12"], [8127,"2024-09-01T16:16:31","78,23"], [8128,"2024-09-01T16:19:29","77,62"], [8129,"2024-09-01T16:19:32","77,68"], [8130,"2024-09-01T16:22:32","77,63"], [8131,"2024-09-01T16:22:36","77,75"], [8132,"2024-09-01T16:25:34","78,35"], [8133,"2024-09-01T16:25:37","78,23"], [8134,"2024-09-01T16:28:34","78,1"], [8135,"2024-09-01T16:28:37","78,04"], [8136,"2024-09-01T16:31:39","78,05"], [8137,"2024-09-01T16:31:42","78,14"], [8138,"2024-09-01T16:34:37","77,84"], [8139,"2024-09-01T16:34:44","77,88"], [8140,"2024-09-01T16:37:41","77,83"], [8141,"2024-09-01T16:37:48","77,79"], [8142,"2024-09-01T16:40:42","77,55"], [8143,"2024-09-01T16:40:48","77,59"], [8144,"2024-09-01T16:43:47","76,94"], [8145,"2024-09-01T16:43:50","76,87"], [8146,"2024-09-01T16:46:47","76,65"], [8147,"2024-09-01T16:46:50","76,68"], [8148,"2024-09-01T16:49:44","77,01"], [8149,"2024-09-01T16:49:50","76,92"], [8150,"2024-09-01T16:52:46","76,34"], [8151,"2024-09-01T16:52:51","76,3"], [8152,"2024-09-01T16:55:50","76,65"], [8153,"2024-09-01T16:55:53","76,71"], [8154,"2024-09-01T16:58:53","77"], [8155,"2024-09-01T16:58:59","77,06"], [8156,"2024-09-01T17:01:56","77,01"], [8157,"2024-09-01T17:02:00","76,92"], [8158,"2024-09-01T17:04:58","77,42"], [8159,"2024-09-01T17:05:01","77,51"], [8160,"2024-09-01T17:07:58","77,52"], [8161,"2024-09-01T17:08:03","77,29"], [8162,"2024-09-01T17:11:01","77,05"], [8163,"2024-09-01T17:11:04","77,1"], [8164,"2024-09-01T17:14:01","77,12"], [8165,"2024-09-01T17:14:04","77,15"], [8166,"2024-09-01T17:17:01","76,83"], [8167,"2024-09-01T17:17:06","76,96"], [8168,"2024-09-01T17:20:05","76,49"], [8169,"2024-09-01T17:20:09","76,69"], [8170,"2024-09-01T17:23:04","76,88"], [8171,"2024-09-01T17:23:13","76,68"], [8172,"2024-09-01T17:26:10","76,97"], [8173,"2024-09-01T17:26:15","77,29"], [8174,"2024-09-01T17:29:12","76,96"], [8175,"2024-09-01T17:29:15","76,82"], [8176,"2024-09-01T17:32:14","77,1"], [8177,"2024-09-01T17:32:18","77,18"], [8178,"2024-09-01T17:35:17","77,27"], [8179,"2024-09-01T17:35:22","77,3"], [8180,"2024-09-01T17:38:22","77,27"], [8181,"2024-09-01T17:38:25","77,11"], [8182,"2024-09-01T17:41:22","77,64"], [8183,"2024-09-01T17:41:25","77,59"], [8184,"2024-09-01T17:44:23","77,23"], [8185,"2024-09-01T17:44:30","77,3"], [8186,"2024-09-01T17:47:26","77,76"], [8187,"2024-09-01T17:47:30","77,83"], [8188,"2024-09-01T17:50:30","77,92"], [8189,"2024-09-01T17:50:39","77,85"], [8190,"2024-09-01T17:53:39","78,57"], [8191,"2024-09-01T17:53:46","78,32"], [8192,"2024-09-01T17:56:46","78,57"], [8193,"2024-09-01T17:56:49","78,54"], [8194,"2024-09-01T17:59:46","78,42"], [8195,"2024-09-01T17:59:52","78,41"], [8196,"2024-09-01T18:02:50","78,34"], [8197,"2024-09-01T18:02:55","78,36"], [8198,"2024-09-01T18:05:50","77,94"], [8199,"2024-09-01T18:05:58","77,85"], [8200,"2024-09-01T18:08:55","78,22"], [8201,"2024-09-01T18:09:02","78,06"], [8202,"2024-09-01T18:11:59","78,13"], [8203,"2024-09-01T18:12:08","78,1"], [8204,"2024-09-01T18:15:07","78,05"], [8205,"2024-09-01T18:15:10","78,03"], [8206,"2024-09-01T18:18:09","77,65"], [8207,"2024-09-01T18:18:13","77,62"], [8208,"2024-09-01T18:21:09","77,35"], [8209,"2024-09-01T18:21:20","77,42"], [8210,"2024-09-01T18:24:18","77,44"], [8211,"2024-09-01T18:24:22","77,4"], [8212,"2024-09-01T18:27:21","77,5"], [8213,"2024-09-01T18:27:25","77,56"], [8214,"2024-09-01T18:30:22","77,7"], [8215,"2024-09-01T18:30:30","77,77"], [8216,"2024-09-01T18:33:27","77,94"], [8217,"2024-09-01T18:33:32","77,92"], [8218,"2024-09-01T18:36:29","77,94"], [8219,"2024-09-01T18:36:32","77,96"], [8220,"2024-09-01T18:39:31","78,07"], [8221,"2024-09-01T18:39:36","78,03"], [8222,"2024-09-01T18:42:34","78,03"], [8223,"2024-09-01T18:42:43","78,05"], [8224,"2024-09-01T18:45:42","78,13"], [8225,"2024-09-01T18:45:45","78,07"], [8226,"2024-09-01T18:48:44","78,01"], [8227,"2024-09-01T18:48:47","78,02"], [8228,"2024-09-01T18:51:43","78,14"], [8229,"2024-09-01T18:51:51","78,13"], [8230,"2024-09-01T18:54:49","78,03"], [8231,"2024-09-01T18:54:54","78,06"], [8232,"2024-09-01T18:57:51","77,72"], [8233,"2024-09-01T18:58:07","77,7"], [8234,"2024-09-01T19:00:57","77,39"], [8235,"2024-09-01T19:01:10","77,41"], [8236,"2024-09-01T19:04:02","77,04"], [8237,"2024-09-01T19:04:11","77,02"], [8238,"2024-09-01T19:07:06","76,47"], [8239,"2024-09-01T19:07:15","76,51"], [8240,"2024-09-01T19:10:09","76,15"], [8241,"2024-09-01T19:10:16","76,13"], [8242,"2024-09-01T19:13:12","75,24"], [8243,"2024-09-01T19:13:16","75,21"], [8244,"2024-09-01T19:16:12","74,23"], [8245,"2024-09-01T19:16:17","74,14"], [8246,"2024-09-01T19:19:14","73,96"], [8247,"2024-09-01T19:19:28","73,91"], [8248,"2024-09-01T19:22:26","73,98"], [8249,"2024-09-01T19:22:29","73,97"], [8250,"2024-09-01T19:25:27","74,06"], [8251,"2024-09-01T19:25:31","74,07"], [8252,"2024-09-01T19:28:28","74,12"], [8253,"2024-09-01T19:28:33","74,15"], [8254,"2024-09-01T19:31:29","74,58"], [8255,"2024-09-01T19:31:33","74,59"], [8256,"2024-09-01T19:34:28","75,32"], [8257,"2024-09-01T19:34:34","75,35"], [8258,"2024-09-01T19:37:32","76,18"], [8259,"2024-09-01T19:37:35","76,19"], [8260,"2024-09-01T19:40:29","76,79"], [8261,"2024-09-01T19:40:38","76,83"], [8262,"2024-09-01T19:43:35","77,31"], [8263,"2024-09-01T19:43:47","77,36"], [8264,"2024-09-01T19:46:46","77,6"], [8265,"2024-09-01T19:46:50","77,58"], [8266,"2024-09-01T19:49:49","77,66"], [8267,"2024-09-01T19:49:54","77,72"], [8268,"2024-09-01T19:52:50","77,59"], [8269,"2024-09-01T19:52:55","77,62"], [8270,"2024-09-01T19:55:44","76,94"], [8271,"2024-09-01T19:55:55","77"], [8272,"2024-09-01T19:58:52","76,03"], [8273,"2024-09-01T19:58:59","75,96"], [8274,"2024-09-01T20:01:43","75"], [8275,"2024-09-01T20:02:00","74,95"], [8276,"2024-09-01T20:04:53","74,11"], [8277,"2024-09-01T20:05:02","74,06"], [8278,"2024-09-01T20:07:56","73,58"], [8279,"2024-09-01T20:08:05","73,54"], [8280,"2024-09-01T20:11:05","73,85"], [8281,"2024-09-01T20:11:15","73,83"], [8282,"2024-09-01T20:14:13","74,29"], [8283,"2024-09-01T20:14:16","74,26"], [8284,"2024-09-01T20:17:15","74,81"], [8285,"2024-09-01T20:17:18","74,8"], [8286,"2024-09-01T20:20:16","75,29"], [8287,"2024-09-01T20:20:26","75,33"], [8288,"2024-09-01T20:23:24","75,87"], [8289,"2024-09-01T20:23:27","75,88"], [8290,"2024-09-01T20:26:07","76,29"], [8291,"2024-09-01T20:26:28","76,32"], [8292,"2024-09-01T20:29:26","76,72"], [8293,"2024-09-01T20:29:31","76,73"], [8294,"2024-09-01T20:32:31","77,22"], [8295,"2024-09-01T20:32:56","77,23"], [8296,"2024-09-01T20:35:55","77,84"], [8297,"2024-09-01T20:36:06","77,81"], [8298,"2024-09-01T20:39:03","78,21"], [8299,"2024-09-01T20:39:07","78,25"], [8300,"2024-09-01T20:42:03","78,62"], [8301,"2024-09-01T20:42:08","78,64"], [8302,"2024-09-01T20:45:02","79,03"], [8303,"2024-09-01T20:45:14","79,05"], [8304,"2024-09-01T20:48:09","79,45"], [8305,"2024-09-01T20:48:14","79,46"], [8306,"2024-09-01T20:51:08","80,06"], [8307,"2024-09-01T20:51:16","80,02"], [8308,"2024-09-01T20:54:13","80,55"], [8309,"2024-09-01T20:54:17","80,56"], [8310,"2024-09-01T20:57:12","81,02"], [8311,"2024-09-01T20:57:23","81,03"], [8312,"2024-09-01T20:59:57","81,37"], [8313,"2024-09-01T21:00:09","81,42"], [8314,"2024-09-01T21:00:25","81,45"], [8315,"2024-09-01T21:03:23","81,73"], [8316,"2024-09-01T21:03:33","81,7"], [8317,"2024-09-01T21:06:31","81,41"], [8318,"2024-09-01T21:06:34","81,42"], [8319,"2024-09-01T21:09:33","80,96"], [8320,"2024-09-01T21:09:37","80,92"], [8321,"2024-09-01T21:12:36","80,47"], [8322,"2024-09-01T21:12:42","80,45"], [8323,"2024-09-01T21:15:35","79,93"], [8324,"2024-09-01T21:15:42","79,96"], [8325,"2024-09-01T21:18:34","79,91"], [8326,"2024-09-01T21:18:45","79,93"], [8327,"2024-09-01T21:21:40","80,31"], [8328,"2024-09-01T21:21:45","80,33"], [8329,"2024-09-01T21:24:35","80,7"], [8330,"2024-09-01T21:24:55","80,73"], [8331,"2024-09-01T21:27:51","81,27"], [8332,"2024-09-01T21:28:03","81,29"], [8333,"2024-09-01T21:31:01","81,67"], [8334,"2024-09-01T21:31:08","81,69"], [8335,"2024-09-01T21:34:05","81,9"], [8336,"2024-09-01T21:34:13","81,94"], [8337,"2024-09-01T21:37:10","81,94"], [8338,"2024-09-01T21:37:13","81,96"], [8339,"2024-09-01T21:40:12","81,96"], [8340,"2024-09-01T21:40:18","81,94"], [8341,"2024-09-01T21:42:55","81,95"], [8342,"2024-09-01T21:43:20","81,97"], [8343,"2024-09-01T21:46:10","82,05"], [8344,"2024-09-01T21:47:02","82,09"], [8345,"2024-09-01T21:50:03","82,09"], [8346,"2024-09-01T21:50:06","82,08"], [8347,"2024-09-01T21:53:06","82"], [8348,"2024-09-01T21:53:10","81,9"], [8349,"2024-09-01T21:56:06","81,68"], [8350,"2024-09-01T21:56:10","81,58"], [8351,"2024-09-01T21:59:08","81,43"], [8352,"2024-09-01T21:59:16","81,41"], [8353,"2024-09-01T22:02:15","80,96"], [8354,"2024-09-01T22:02:18","80,94"], [8355,"2024-09-01T22:05:15","80,72"], [8356,"2024-09-01T22:05:22","80,74"], [8357,"2024-09-01T22:08:19","80,24"], [8358,"2024-09-01T22:08:22","80,23"], [8359,"2024-09-01T22:11:14","79,83"], [8360,"2024-09-01T22:11:30","79,8"], [8361,"2024-09-01T22:14:25","79,46"], [8362,"2024-09-01T22:14:38","79,44"], [8363,"2024-09-01T22:17:37","79,24"], [8364,"2024-09-01T22:17:46","79,23"], [8365,"2024-09-01T22:20:46","79,07"], [8366,"2024-09-01T22:20:49","79,09"], [8367,"2024-09-01T22:23:40","78,98"], [8368,"2024-09-01T22:24:06","78,95"], [8369,"2024-09-01T22:27:03","78,79"], [8370,"2024-09-01T22:27:06","78,74"], [8371,"2024-09-01T22:30:04","78,61"], [8372,"2024-09-01T22:30:23","78,59"], [8373,"2024-09-01T22:33:20","78,53"], [8374,"2024-09-01T22:33:27","78,56"], [8375,"2024-09-01T22:36:22","78,59"], [8376,"2024-09-01T22:36:28","78,57"], [8377,"2024-09-01T22:39:26","78,51"], [8378,"2024-09-01T22:39:39","78,54"], [8379,"2024-09-01T22:42:36","78,63"], [8380,"2024-09-01T22:42:46","78,62"], [8381,"2024-09-01T22:45:45","78,71"], [8382,"2024-09-01T22:45:48","78,74"], [8383,"2024-09-01T22:48:45","78,83"], [8384,"2024-09-01T22:48:52","78,86"], [8385,"2024-09-01T22:51:52","79,03"], [8386,"2024-09-01T22:52:01","79,07"], [8387,"2024-09-01T22:54:57","79,23"], [8388,"2024-09-01T22:55:07","79,26"], [8389,"2024-09-01T22:58:01","79,45"], [8390,"2024-09-01T22:58:09","79,47"], [8391,"2024-09-01T23:01:04","79,68"], [8392,"2024-09-01T23:01:15","79,72"], [8393,"2024-09-01T23:04:13","80"], [8394,"2024-09-01T23:04:17","79,98"], [8395,"2024-09-01T23:07:09","80,27"], [8396,"2024-09-01T23:07:19","80,31"], [8397,"2024-09-01T23:10:18","80,64"], [8398,"2024-09-01T23:10:30","80,63"], [8399,"2024-09-01T23:13:29","80,97"], [8400,"2024-09-01T23:13:41","80,94"], [8401,"2024-09-01T23:16:37","81,28"], [8402,"2024-09-01T23:16:46","81,29"], [8403,"2024-09-01T23:19:44","81,62"], [8404,"2024-09-01T23:19:54","81,64"], [8405,"2024-09-01T23:22:44","81,94"], [8406,"2024-09-01T23:23:07","81,96"], [8407,"2024-09-01T23:26:06","82,21"], [8408,"2024-09-01T23:26:09","82,25"], [8409,"2024-09-01T23:29:09","82,53"], [8410,"2024-09-01T23:29:25","82,55"], [8411,"2024-09-01T23:32:23","82,79"], [8412,"2024-09-01T23:32:29","82,81"], [8413,"2024-09-01T23:35:27","82,99"], [8414,"2024-09-01T23:35:36","83,01"], [8415,"2024-09-01T23:38:31","83,29"], [8416,"2024-09-01T23:38:38","83,28"], [8417,"2024-09-01T23:41:18","83,48"], [8418,"2024-09-01T23:41:44","83,47"], [8419,"2024-09-01T23:44:44","83,75"], [8420,"2024-09-01T23:44:57","83,78"], [8421,"2024-09-01T23:47:57","83,94"], [8422,"2024-09-01T23:48:02","83,92"], [8423,"2024-09-01T23:51:01","84,1"], [8424,"2024-09-01T23:51:06","84,13"], [8425,"2024-09-01T23:54:03","84,19"], [8426,"2024-09-01T23:54:13","84,21"], [8427,"2024-09-01T23:57:03","84,33"], [8428,"2024-09-01T23:57:16","84,35"], [8429,"2024-10-01T00:00:12","84,46"], [8430,"2024-10-01T00:00:22","84,47"], [8431,"2024-10-01T00:03:11","84,62"], [8432,"2024-10-01T00:03:26","84,6"], [8433,"2024-10-01T00:06:22","84,72"], [8434,"2024-10-01T00:06:45","84,74"], [8435,"2024-10-01T00:09:42","84,83"], [8436,"2024-10-01T00:09:45","84,81"], [8437,"2024-10-01T00:12:44","84,95"], [8438,"2024-10-01T00:12:54","84,94"], [8439,"2024-10-01T00:15:52","85,05"], [8440,"2024-10-01T00:15:55","85,07"], [8441,"2024-10-01T00:18:53","85,12"], [8442,"2024-10-01T00:18:56","85,09"], [8443,"2024-10-01T00:21:44","85,15"], [8444,"2024-10-01T00:21:59","85,16"], [8445,"2024-10-01T00:24:58","85,24"], [8446,"2024-10-01T00:25:01","85,25"], [8447,"2024-10-01T00:28:03","85,25"], [8448,"2024-10-01T00:28:06","85,23"], [8449,"2024-10-01T00:31:05","85,32"], [8450,"2024-10-01T00:31:08","85,34"], [8451,"2024-10-01T00:34:06","85,41"], [8452,"2024-10-01T00:34:12","85,39"], [8453,"2024-10-01T00:37:07","85,5"], [8454,"2024-10-01T00:37:20","85,51"], [8455,"2024-10-01T00:40:18","85,6"], [8456,"2024-10-01T00:40:27","85,59"], [8457,"2024-10-01T00:43:21","85,66"], [8458,"2024-10-01T00:43:28","85,67"], [8459,"2024-10-01T00:46:28","85,72"], [8460,"2024-10-01T00:46:31","85,74"], [8461,"2024-10-01T00:49:16","85,78"], [8462,"2024-10-01T00:49:33","85,77"], [8463,"2024-10-01T00:52:32","85,84"], [8464,"2024-10-01T00:52:35","85,86"], [8465,"2024-10-01T00:55:33","85,91"], [8466,"2024-10-01T00:55:36","85,88"], [8467,"2024-10-01T00:58:25","85,96"], [8468,"2024-10-01T00:58:43","85,97"], [8469,"2024-10-01T01:01:39","86,05"], [8470,"2024-10-01T01:01:58","86,01"], [8471,"2024-10-01T01:04:55","86,07"], [8472,"2024-10-01T01:04:59","86,06"], [8473,"2024-10-01T01:07:49","86,14"], [8474,"2024-10-01T01:08:02","86,12"], [8475,"2024-10-01T01:11:05","86,12"], [8476,"2024-10-01T01:11:08","86,14"], [8477,"2024-10-01T01:14:08","86,21"], [8478,"2024-10-01T01:14:11","86,23"], [8479,"2024-10-01T01:17:03","86,28"], [8480,"2024-10-01T01:17:16","86,26"], [8481,"2024-10-01T01:20:14","86,35"], [8482,"2024-10-01T01:20:17","86,38"], [8483,"2024-10-01T01:23:15","86,44"], [8484,"2024-10-01T01:23:18","86,45"], [8485,"2024-10-01T01:26:08","86,48"], [8486,"2024-10-01T01:26:19","86,52"], [8487,"2024-10-01T01:29:16","86,52"], [8488,"2024-10-01T01:29:31","86,54"], [8489,"2024-10-01T01:32:30","86,49"], [8490,"2024-10-01T01:32:34","86,48"], [8491,"2024-10-01T01:35:26","86,53"], [8492,"2024-10-01T01:35:36","86,52"], [8493,"2024-10-01T01:38:18","86,61"], [8494,"2024-10-01T01:38:53","86,65"], [8495,"2024-10-01T01:41:16","86,61"], [8496,"2024-10-01T01:41:58","86,63"], [8497,"2024-10-01T01:44:58","86,6"], [8498,"2024-10-01T01:45:02","86,65"], [8499,"2024-10-01T01:47:55","86,65"], [8500,"2024-10-01T01:48:05","86,7"], [8501,"2024-10-01T01:51:06","86,71"], [8502,"2024-10-01T01:51:11","86,67"], [8503,"2024-10-01T01:54:01","86,71"], [8504,"2024-10-01T01:54:13","86,68"], [8505,"2024-10-01T01:57:10","86,74"], [8506,"2024-10-01T01:57:25","86,72"], [8507,"2024-10-01T02:00:24","86,76"], [8508,"2024-10-01T02:00:27","86,74"], [8509,"2024-10-01T02:03:26","86,84"], [8510,"2024-10-01T02:03:29","86,82"], [8511,"2024-10-01T02:06:28","86,87"], [8512,"2024-10-01T02:06:31","86,88"], [8513,"2024-10-01T02:09:18","86,97"], [8514,"2024-10-01T02:09:34","86,94"], [8515,"2024-10-01T02:12:26","86,98"], [8516,"2024-10-01T02:12:43","87,02"], [8517,"2024-10-01T02:15:41","87,03"], [8518,"2024-10-01T02:16:02","87,05"], [8519,"2024-10-01T02:19:02","86,98"], [8520,"2024-10-01T02:19:08","86,96"], [8521,"2024-10-01T02:22:06","86,88"], [8522,"2024-10-01T02:22:09","86,85"], [8523,"2024-10-01T02:24:59","86,71"], [8524,"2024-10-01T02:25:13","86,69"], [8525,"2024-10-01T02:28:10","86,58"], [8526,"2024-10-01T02:28:20","86,54"], [8527,"2024-10-01T02:31:19","86,45"], [8528,"2024-10-01T02:31:22","86,42"], [8529,"2024-10-01T02:34:21","86,34"], [8530,"2024-10-01T02:34:27","86,36"], [8531,"2024-10-01T02:37:21","86,29"], [8532,"2024-10-01T02:37:28","86,25"], [8533,"2024-10-01T02:40:20","86,21"], [8534,"2024-10-01T02:40:32","86,22"], [8535,"2024-10-01T02:43:20","86,15"], [8536,"2024-10-01T02:43:34","86,18"], [8537,"2024-10-01T02:46:32","86,14"], [8538,"2024-10-01T02:46:35","86,11"], [8539,"2024-10-01T02:49:33","86,11"], [8540,"2024-10-01T02:49:47","86,12"], [8541,"2024-10-01T02:52:39","86,08"], [8542,"2024-10-01T02:52:51","86,06"], [8543,"2024-10-01T02:56:40","86,06"], [8544,"2024-10-01T02:56:56","86,07"], [8545,"2024-10-01T02:59:52","86,05"], [8546,"2024-10-01T02:59:56","86,01"], [8547,"2024-10-01T03:02:53","86,02"], [8548,"2024-10-01T03:03:13","86,03"], [8549,"2024-10-01T03:06:09","86,02"], [8550,"2024-10-01T03:06:16","86"], [8551,"2024-10-01T03:09:16","86"], [8552,"2024-10-01T03:09:22","85,98"], [8553,"2024-10-01T03:11:57","86,02"], [8554,"2024-10-01T03:12:48","86,01"], [8555,"2024-10-01T03:15:49","86"], [8556,"2024-10-01T03:15:52","86,05"], [8557,"2024-10-01T03:18:49","86,1"], [8558,"2024-10-01T03:19:03","86,08"], [8559,"2024-10-01T03:22:00","86,15"], [8560,"2024-10-01T03:22:05","86,16"], [8561,"2024-10-01T03:24:57","86,17"], [8562,"2024-10-01T03:25:05","86,15"], [8563,"2024-10-01T03:28:01","86,22"], [8564,"2024-10-01T03:28:08","86,19"], [8565,"2024-10-01T03:31:07","86,26"], [8566,"2024-10-01T03:31:10","86,23"], [8567,"2024-10-01T03:34:08","86,31"], [8568,"2024-10-01T03:34:11","86,29"], [8569,"2024-10-01T03:37:01","86,33"], [8570,"2024-10-01T03:37:11","86,37"], [8571,"2024-10-01T03:40:10","86,42"], [8572,"2024-10-01T03:40:16","86,4"], [8573,"2024-10-01T03:43:15","86,49"], [8574,"2024-10-01T03:43:18","86,48"], [8575,"2024-10-01T03:46:16","86,5"], [8576,"2024-10-01T03:46:23","86,51"], [8577,"2024-10-01T03:49:23","86,58"], [8578,"2024-10-01T03:49:26","86,59"], [8579,"2024-10-01T03:52:23","86,64"], [8580,"2024-10-01T03:52:27","86,66"], [8581,"2024-10-01T03:55:24","86,69"], [8582,"2024-10-01T03:55:31","86,71"], [8583,"2024-10-01T03:58:18","86,74"], [8584,"2024-10-01T03:58:48","86,73"], [8585,"2024-10-01T04:01:42","86,79"], [8586,"2024-10-01T04:02:04","86,77"], [8587,"2024-10-01T04:05:01","86,82"], [8588,"2024-10-01T04:05:14","86,84"], [8589,"2024-10-01T04:08:11","86,81"], [8590,"2024-10-01T04:08:22","86,83"], [8591,"2024-10-01T04:11:18","86,85"], [8592,"2024-10-01T04:11:22","86,87"], [8593,"2024-10-01T04:14:13","86,91"], [8594,"2024-10-01T04:14:24","86,93"], [8595,"2024-10-01T04:17:20","86,9"], [8596,"2024-10-01T04:17:27","86,87"], [8597,"2024-10-01T04:20:35","86,87"], [8598,"2024-10-01T04:20:41","86,89"], [8599,"2024-10-01T04:23:37","86,85"], [8600,"2024-10-01T04:23:42","86,81"], [8601,"2024-10-01T04:26:40","86,76"], [8602,"2024-10-01T04:27:09","86,73"], [8603,"2024-10-01T04:30:07","86,84"], [8604,"2024-10-01T04:30:16","86,85"], [8605,"2024-10-01T04:33:12","86,97"], [8606,"2024-10-01T04:33:17","86,94"], [8607,"2024-10-01T04:36:16","87,22"], [8608,"2024-10-01T04:36:19","87,2"], [8609,"2024-10-01T04:39:19","87,48"], [8610,"2024-10-01T04:39:22","87,46"], [8611,"2024-10-01T04:42:21","87,76"], [8612,"2024-10-01T04:42:30","87,78"], [8613,"2024-10-01T04:45:26","88,06"], [8614,"2024-10-01T04:45:33","88,05"], [8615,"2024-10-01T04:48:24","88,28"], [8616,"2024-10-01T04:48:35","88,33"], [8617,"2024-10-01T04:51:33","88,58"], [8618,"2024-10-01T04:52:12","88,57"], [8619,"2024-10-01T04:55:10","88,89"], [8620,"2024-10-01T04:55:17","88,91"], [8621,"2024-10-01T04:58:05","89,06"], [8622,"2024-10-01T04:58:31","89,12"], [8623,"2024-10-01T05:01:24","89,27"], [8624,"2024-10-01T05:01:31","89,32"], [8625,"2024-10-01T05:04:31","89,45"], [8626,"2024-10-01T05:04:36","89,47"], [8627,"2024-10-01T05:07:33","89,6"], [8628,"2024-10-01T05:07:41","89,63"], [8629,"2024-10-01T05:10:34","89,77"], [8630,"2024-10-01T05:10:41","89,75"], [8631,"2024-10-01T05:13:36","89,91"], [8632,"2024-10-01T05:14:03","89,89"], [8633,"2024-10-01T05:16:49","90,02"], [8634,"2024-10-01T05:17:04","90,06"], [8635,"2024-10-01T05:20:01","90,17"], [8636,"2024-10-01T05:20:05","90,14"], [8637,"2024-10-01T05:23:02","90,31"], [8638,"2024-10-01T05:23:09","90,29"], [8639,"2024-10-01T05:26:05","90,44"], [8640,"2024-10-01T05:26:10","90,47"], [8641,"2024-10-01T05:29:03","90,59"], [8642,"2024-10-01T05:29:13","90,61"], [8643,"2024-10-01T05:32:04","90,7"], [8644,"2024-10-01T05:32:14","90,71"], [8645,"2024-10-01T05:35:13","90,83"], [8646,"2024-10-01T05:35:16","90,81"], [8647,"2024-10-01T05:38:13","90,97"], [8648,"2024-10-01T05:38:17","90,95"], [8649,"2024-10-01T05:41:08","91,03"], [8650,"2024-10-01T05:41:17","91,05"], [8651,"2024-10-01T05:44:11","91,15"], [8652,"2024-10-01T05:44:20","91,13"], [8653,"2024-10-01T05:47:18","91,19"], [8654,"2024-10-01T05:47:28","91,18"], [8655,"2024-10-01T05:50:25","91,26"], [8656,"2024-10-01T05:50:29","91,29"], [8657,"2024-10-01T05:53:30","91,3"], [8658,"2024-10-01T05:53:41","91,36"], [8659,"2024-10-01T05:56:40","91,36"], [8660,"2024-10-01T05:56:45","91,34"], [8661,"2024-10-01T05:59:39","91,44"], [8662,"2024-10-01T05:59:45","91,47"], [8663,"2024-10-01T06:02:54","91,48"], [8664,"2024-10-01T06:03:09","91,5"], [8665,"2024-10-01T06:06:06","91,47"], [8666,"2024-10-01T06:06:15","91,52"], [8667,"2024-10-01T06:09:11","91,55"], [8668,"2024-10-01T06:09:24","91,57"], [8669,"2024-10-01T06:11:52","91,58"], [8670,"2024-10-01T06:12:29","91,59"], [8671,"2024-10-01T06:15:29","91,59"], [8672,"2024-10-01T06:15:32","91,61"], [8673,"2024-10-01T06:18:34","91,61"], [8674,"2024-10-01T06:18:39","91,59"], [8675,"2024-10-01T06:21:29","91,66"], [8676,"2024-10-01T06:21:43","91,65"], [8677,"2024-10-01T06:24:39","91,74"], [8678,"2024-10-01T06:24:53","91,78"], [8679,"2024-10-01T06:27:56","91,78"], [8680,"2024-10-01T06:28:03","91,8"], [8681,"2024-10-01T06:30:58","91,84"], [8682,"2024-10-01T06:31:05","91,82"], [8683,"2024-10-01T06:34:05","91,87"], [8684,"2024-10-01T06:34:12","91,85"], [8685,"2024-10-01T06:37:10","91,9"], [8686,"2024-10-01T06:37:13","91,87"], [8687,"2024-10-01T06:40:01","91,95"], [8688,"2024-10-01T06:40:13","92,05"], [8689,"2024-10-01T06:43:10","91,9"], [8690,"2024-10-01T06:43:15","91,85"], [8691,"2024-10-01T06:45:59","92,04"], [8692,"2024-10-01T06:46:28","92,03"], [8693,"2024-10-01T06:49:23","92,09"], [8694,"2024-10-01T06:49:35","92,12"], [8695,"2024-10-01T06:52:33","92,13"], [8696,"2024-10-01T06:52:44","92,15"], [8697,"2024-10-01T06:55:44","92,16"], [8698,"2024-10-01T06:55:49","92,13"], [8699,"2024-10-01T06:58:47","92,2"], [8700,"2024-10-01T06:58:51","92,21"], [8701,"2024-10-01T07:01:41","92,16"], [8702,"2024-10-01T07:02:01","92,18"], [8703,"2024-10-01T07:04:59","92,22"], [8704,"2024-10-01T07:05:02","92,19"], [8705,"2024-10-01T07:07:59","92,3"], [8706,"2024-10-01T07:08:16","92,29"], [8707,"2024-10-01T07:11:12","92,3"], [8708,"2024-10-01T07:11:19","92,32"], [8709,"2024-10-01T07:14:14","92,26"], [8710,"2024-10-01T07:14:25","92,29"], [8711,"2024-10-01T07:17:19","92,4"], [8712,"2024-10-01T07:17:26","92,41"], [8713,"2024-10-01T07:20:22","92,25"], [8714,"2024-10-01T07:20:33","92,26"], [8715,"2024-10-01T07:23:28","92,57"], [8716,"2024-10-01T07:23:36","92,55"], [8717,"2024-10-01T07:26:39","92,55"], [8718,"2024-10-01T07:26:44","92,53"], [8719,"2024-10-01T07:29:42","92,47"], [8720,"2024-10-01T07:29:49","92,49"], [8721,"2024-10-01T07:32:43","92,53"], [8722,"2024-10-01T07:32:58","92,56"], [8723,"2024-10-01T07:35:48","92,62"], [8724,"2024-10-01T07:36:02","92,63"], [8725,"2024-10-01T07:38:58","92,5"], [8726,"2024-10-01T07:39:04","92,47"], [8727,"2024-10-01T07:42:01","92,6"], [8728,"2024-10-01T07:42:06","92,57"], [8729,"2024-10-01T07:45:05","92,59"], [8730,"2024-10-01T07:45:18","92,61"], [8731,"2024-10-01T07:48:15","92,73"], [8732,"2024-10-01T07:48:21","92,7"], [8733,"2024-10-01T07:51:14","92,7"], [8734,"2024-10-01T07:51:23","92,73"], [8735,"2024-10-01T07:54:25","92,72"], [8736,"2024-10-01T07:54:29","92,7"], [8737,"2024-10-01T07:57:29","92,87"], [8738,"2024-10-01T07:57:33","92,8"], [8739,"2024-10-01T08:00:32","92,65"], [8740,"2024-10-01T08:00:35","92,66"], [8741,"2024-10-01T08:03:36","92,66"], [8742,"2024-10-01T08:03:42","92,68"], [8743,"2024-10-01T08:06:40","92,75"], [8744,"2024-10-01T08:06:43","92,77"], [8745,"2024-10-01T08:09:42","92,84"], [8746,"2024-10-01T08:09:46","92,86"], [8747,"2024-10-01T08:12:45","92,68"], [8748,"2024-10-01T08:12:51","92,65"], [8749,"2024-10-01T08:15:48","92,95"], [8750,"2024-10-01T08:15:58","92,93"], [8751,"2024-10-01T08:18:57","92,75"], [8752,"2024-10-01T08:19:03","92,77"], [8753,"2024-10-01T08:22:00","92,99"], [8754,"2024-10-01T08:22:10","93"], [8755,"2024-10-01T08:25:08","92,89"], [8756,"2024-10-01T08:25:13","92,85"], [8757,"2024-10-01T08:28:09","92,73"], [8758,"2024-10-01T08:28:16","92,72"], [8759,"2024-10-01T08:31:13","92,76"], [8760,"2024-10-01T08:31:16","92,73"], [8761,"2024-10-01T08:34:06","92,73"], [8762,"2024-10-01T08:34:18","92,75"], [8763,"2024-10-01T08:37:12","92,66"], [8764,"2024-10-01T08:37:22","92,63"], [8765,"2024-10-01T08:40:15","92,74"], [8766,"2024-10-01T08:40:22","92,81"], [8767,"2024-10-01T08:43:22","92,63"], [8768,"2024-10-01T08:43:28","92,61"], [8769,"2024-10-01T08:46:24","92,68"], [8770,"2024-10-01T08:46:41","92,7"], [8771,"2024-10-01T08:49:41","92,84"], [8772,"2024-10-01T08:49:46","92,75"], [8773,"2024-10-01T08:52:42","92,55"], [8774,"2024-10-01T08:52:51","92,57"], [8775,"2024-10-01T08:55:50","92,45"], [8776,"2024-10-01T08:55:55","92,5"], [8777,"2024-10-01T08:58:50","92,44"], [8778,"2024-10-01T08:58:56","92,35"], [8779,"2024-10-01T09:01:55","92,45"], [8780,"2024-10-01T09:02:00","92,46"], [8781,"2024-10-01T09:04:57","92,24"], [8782,"2024-10-01T09:05:03","92,23"], [8783,"2024-10-01T09:08:03","92,11"], [8784,"2024-10-01T09:08:06","92,09"], [8785,"2024-10-01T09:11:00","92,14"], [8786,"2024-10-01T09:11:06","92,12"], [8787,"2024-10-01T09:14:04","91,79"], [8788,"2024-10-01T09:14:09","91,84"], [8789,"2024-10-01T09:17:06","91,82"], [8790,"2024-10-01T09:17:09","91,75"], [8791,"2024-10-01T09:20:06","91,4"], [8792,"2024-10-01T09:20:10","91,45"], [8793,"2024-10-01T09:23:05","91,56"], [8794,"2024-10-01T09:23:11","91,52"], [8795,"2024-10-01T09:26:08","91,14"], [8796,"2024-10-01T09:26:14","91,11"], [8797,"2024-10-01T09:29:09","91,08"], [8798,"2024-10-01T09:29:16","91,06"], [8799,"2024-10-01T09:32:12","90,54"], [8800,"2024-10-01T09:32:18","90,57"], [8801,"2024-10-01T09:35:16","89,96"], [8802,"2024-10-01T09:35:21","89,95"], [8803,"2024-10-01T09:38:20","90,07"], [8804,"2024-10-01T09:38:24","90,17"], [8805,"2024-10-01T09:41:22","89,85"], [8806,"2024-10-01T09:41:25","89,81"], [8807,"2024-10-01T09:44:24","89,8"], [8808,"2024-10-01T09:44:28","89,85"], [8809,"2024-10-01T09:47:25","89,76"], [8810,"2024-10-01T09:47:35","89,73"], [8811,"2024-10-01T09:50:35","89,64"], [8812,"2024-10-01T09:50:38","89,61"], [8813,"2024-10-01T09:53:33","89,4"], [8814,"2024-10-01T09:53:40","89,37"], [8815,"2024-10-01T09:56:33","89,52"], [8816,"2024-10-01T09:56:45","89,58"], [8817,"2024-10-01T09:59:40","89,72"], [8818,"2024-10-01T09:59:50","89,76"], [8819,"2024-10-01T10:02:44","89,9"], [8820,"2024-10-01T10:02:51","89,65"], [8821,"2024-10-01T10:05:40","89,87"], [8822,"2024-10-01T10:05:51","89,82"], [8823,"2024-10-01T10:08:50","90,2"], [8824,"2024-10-01T10:09:00","90,11"], [8825,"2024-10-01T10:12:00","89,93"], [8826,"2024-10-01T10:12:03","89,96"], [8827,"2024-10-01T10:15:02","90"], [8828,"2024-10-01T10:15:09","90,31"], [8829,"2024-10-01T10:18:06","89,99"], [8830,"2024-10-01T10:18:12","89,92"], [8831,"2024-10-01T10:21:05","89,87"], [8832,"2024-10-01T10:21:16","89,78"], [8833,"2024-10-01T10:24:14","90,09"], [8834,"2024-10-01T10:24:20","89,84"], [8835,"2024-10-01T10:27:15","90,29"], [8836,"2024-10-01T10:27:20","89,96"], [8837,"2024-10-01T10:30:18","89,19"], [8838,"2024-10-01T10:30:23","89,26"], [8839,"2024-10-01T10:33:22","88,7"], [8840,"2024-10-01T10:33:28","88,75"], [8841,"2024-10-01T10:36:23","88,89"], [8842,"2024-10-01T10:36:28","88,99"], [8843,"2024-10-01T10:39:22","88,86"], [8844,"2024-10-01T10:39:30","88,84"], [8845,"2024-10-01T10:42:28","88,5"], [8846,"2024-10-01T10:42:33","88,48"], [8847,"2024-10-01T10:45:30","89,01"], [8848,"2024-10-01T10:45:33","88,87"], [8849,"2024-10-01T10:48:31","88,57"], [8850,"2024-10-01T10:48:36","88,59"], [8851,"2024-10-01T10:51:35","88,36"], [8852,"2024-10-01T10:51:41","88,39"], [8853,"2024-10-01T10:54:38","88,5"], [8854,"2024-10-01T10:54:44","88,74"], [8855,"2024-10-01T10:57:44","88,01"], [8856,"2024-10-01T10:57:47","88,1"], [8857,"2024-10-01T11:00:45","87,48"], [8858,"2024-10-01T11:00:48","87,55"], [8859,"2024-10-01T11:03:44","87,32"], [8860,"2024-10-01T11:03:49","87,27"], [8861,"2024-10-01T11:06:46","87,64"], [8862,"2024-10-01T11:06:52","87,41"], [8863,"2024-10-01T11:09:52","87,7"], [8864,"2024-10-01T11:09:55","87,74"], [8865,"2024-10-01T11:12:53","87,39"], [8866,"2024-10-01T11:12:56","87,41"], [8867,"2024-10-01T11:15:54","87,07"], [8868,"2024-10-01T11:15:59","86,98"], [8869,"2024-10-01T11:18:59","87,08"], [8870,"2024-10-01T11:19:05","87,04"], [8871,"2024-10-01T11:22:05","86,48"], [8872,"2024-10-01T11:22:11","86,49"], [8873,"2024-10-01T11:25:10","86,59"], [8874,"2024-10-01T11:25:15","86,39"], [8875,"2024-10-01T11:28:14","85,93"], [8876,"2024-10-01T11:28:17","85,92"], [8877,"2024-10-01T11:31:12","85,2"], [8878,"2024-10-01T11:31:18","85,25"], [8879,"2024-10-01T11:34:16","84,87"], [8880,"2024-10-01T11:34:19","84,93"], [8881,"2024-10-01T11:37:19","84,76"], [8882,"2024-10-01T11:37:22","84,83"], [8883,"2024-10-01T11:40:19","84,72"], [8884,"2024-10-01T11:40:25","84,77"], [8885,"2024-10-01T11:43:20","84,73"], [8886,"2024-10-01T11:43:29","84,96"], [8887,"2024-10-01T11:46:29","84,56"], [8888,"2024-10-01T11:46:32","84,48"], [8889,"2024-10-01T11:49:29","84,98"], [8890,"2024-10-01T11:49:33","85,04"], [8891,"2024-10-01T11:52:30","84,51"], [8892,"2024-10-01T11:52:42","84,66"], [8893,"2024-10-01T11:55:41","84,87"], [8894,"2024-10-01T11:55:44","84,71"], [8895,"2024-10-01T11:58:42","84,5"], [8896,"2024-10-01T11:58:45","84,53"], [8897,"2024-10-01T12:01:40","84,1"], [8898,"2024-10-01T12:01:46","84,45"], [8899,"2024-10-01T12:04:43","83,2"], [8900,"2024-10-01T12:04:47","83,16"], [8901,"2024-10-01T12:07:44","83,57"], [8902,"2024-10-01T12:07:51","83,73"], [8903,"2024-10-01T12:10:51","83,1"], [8904,"2024-10-01T12:10:54","83,12"], [8905,"2024-10-01T12:13:50","83"], [8906,"2024-10-01T12:13:57","82,75"], [8907,"2024-10-01T12:16:53","82,41"], [8908,"2024-10-01T12:16:59","82,04"], [8909,"2024-10-01T12:19:54","81,97"], [8910,"2024-10-01T12:20:04","81,91"], [8911,"2024-10-01T12:22:58","81,18"], [8912,"2024-10-01T12:23:04","80,97"], [8913,"2024-10-01T12:26:03","79,8"], [8914,"2024-10-01T12:26:10","79,91"], [8915,"2024-10-01T12:29:10","80,57"], [8916,"2024-10-01T12:29:14","80,67"], [8917,"2024-10-01T12:32:12","81,27"], [8918,"2024-10-01T12:32:15","81,24"], [8919,"2024-10-01T12:35:15","82,32"], [8920,"2024-10-01T12:35:21","82,18"], [8921,"2024-10-01T12:38:19","83,7"], [8922,"2024-10-01T12:38:25","83,08"], [8923,"2024-10-01T12:41:22","83,55"], [8924,"2024-10-01T12:41:31","83,61"], [8925,"2024-10-01T12:44:21","83,95"], [8926,"2024-10-01T12:44:31","84,02"], [8927,"2024-10-01T12:47:29","84,34"], [8928,"2024-10-01T12:47:36","84,28"], [8929,"2024-10-01T12:50:29","84,11"], [8930,"2024-10-01T12:50:38","84,35"], [8931,"2024-10-01T12:53:38","84,52"], [8932,"2024-10-01T12:53:41","84,6"], [8933,"2024-10-01T12:56:39","84,33"], [8934,"2024-10-01T12:56:43","84,45"], [8935,"2024-10-01T12:59:37","84,89"], [8936,"2024-10-01T12:59:51","84,87"], [8937,"2024-10-01T13:02:50","85,01"], [8938,"2024-10-01T13:02:54","84,76"], [8939,"2024-10-01T13:05:52","84,91"], [8940,"2024-10-01T13:05:55","84,95"], [8941,"2024-10-01T13:08:52","85,2"], [8942,"2024-10-01T13:08:55","85,23"], [8943,"2024-10-01T13:11:53","84,78"], [8944,"2024-10-01T13:11:56","84,82"], [8945,"2024-10-01T13:14:54","84,84"], [8946,"2024-10-01T13:14:57","84,79"], [8947,"2024-10-01T13:17:52","84,78"], [8948,"2024-10-01T13:17:58","84,61"], [8949,"2024-10-01T13:20:53","84,95"], [8950,"2024-10-01T13:21:03","85,29"], [8951,"2024-10-01T13:24:01","85,14"], [8952,"2024-10-01T13:24:04","84,87"], [8953,"2024-10-01T13:26:55","84,98"], [8954,"2024-10-01T13:27:05","84,47"], [8955,"2024-10-01T13:29:58","84,96"], [8956,"2024-10-01T13:30:06","85,04"], [8957,"2024-10-01T13:32:59","84,59"], [8958,"2024-10-01T13:33:07","84,52"], [8959,"2024-10-01T13:36:05","84,18"], [8960,"2024-10-01T13:36:08","84,2"], [8961,"2024-10-01T13:39:07","84,09"], [8962,"2024-10-01T13:39:10","83,89"], [8963,"2024-10-01T13:42:09","84,22"], [8964,"2024-10-01T13:42:14","84,37"], [8965,"2024-10-01T13:45:11","84,66"], [8966,"2024-10-01T13:45:15","84,73"], [8967,"2024-10-01T13:48:12","84,35"], [8968,"2024-10-01T13:48:16","84,29"], [8969,"2024-10-01T13:51:14","84,57"], [8970,"2024-10-01T13:51:17","84,56"], [8971,"2024-10-01T13:54:16","84,15"], [8972,"2024-10-01T13:54:21","84,26"], [8973,"2024-10-01T13:57:20","84,39"], [8974,"2024-10-01T13:57:24","84,44"], [8975,"2024-10-01T14:00:21","84,64"], [8976,"2024-10-01T14:00:24","84,68"], [8977,"2024-10-01T14:03:17","84,11"], [8978,"2024-10-01T14:03:30","84,19"], [8979,"2024-10-01T14:06:30","83,93"], [8980,"2024-10-01T14:06:33","84"], [8981,"2024-10-01T14:09:33","84,33"], [8982,"2024-10-01T14:09:38","84,49"], [8983,"2024-10-01T14:12:37","84,41"], [8984,"2024-10-01T14:12:40","84,43"], [8985,"2024-10-01T14:15:36","84,76"], [8986,"2024-10-01T14:15:42","84,69"], [8987,"2024-10-01T14:18:38","85,14"], [8988,"2024-10-01T14:18:42","85,05"], [8989,"2024-10-01T14:21:42","84,78"], [8990,"2024-10-01T14:21:45","84,7"], [8991,"2024-10-01T14:24:40","85,41"], [8992,"2024-10-01T14:24:47","84,98"], [8993,"2024-10-01T14:27:48","84,99"], [8994,"2024-10-01T14:27:54","85"], [8995,"2024-10-01T14:30:52","84,73"], [8996,"2024-10-01T14:30:58","84,55"], [8997,"2024-10-01T14:33:58","84,76"], [8998,"2024-10-01T14:34:06","84,64"], [8999,"2024-10-01T14:37:04","84,62"], [9000,"2024-10-01T14:37:08","84,42"], [9001,"2024-10-01T14:40:06","84,95"], [9002,"2024-10-01T14:40:09","85,11"], [9003,"2024-10-01T14:43:07","85,16"], [9004,"2024-10-01T14:43:10","85,1"], [9005,"2024-10-01T14:46:06","85,09"], [9006,"2024-10-01T14:46:11","84,94"], [9007,"2024-10-01T14:49:09","85,23"], [9008,"2024-10-01T14:49:12","85,25"], [9009,"2024-10-01T14:52:11","85,39"], [9010,"2024-10-01T14:52:15","85,42"], [9011,"2024-10-01T14:55:14","85,42"], [9012,"2024-10-01T14:55:17","85,47"], [9013,"2024-10-01T14:58:15","85,1"], [9014,"2024-10-01T14:58:21","85,12"], [9015,"2024-10-01T15:01:19","86,06"], [9016,"2024-10-01T15:01:24","85,92"], [9017,"2024-10-01T15:04:22","85,45"], [9018,"2024-10-01T15:04:29","85,44"], [9019,"2024-10-01T15:07:26","85,18"], [9020,"2024-10-01T15:07:32","85,12"], [9021,"2024-10-01T15:10:31","85,89"], [9022,"2024-10-01T15:10:34","85,85"], [9023,"2024-10-01T15:13:31","85,61"], [9024,"2024-10-01T15:13:35","85,56"], [9025,"2024-10-01T15:16:28","85,68"], [9026,"2024-10-01T15:16:35","85,66"], [9027,"2024-10-01T15:19:31","84,8"], [9028,"2024-10-01T15:19:36","84,97"], [9029,"2024-10-01T15:22:33","84,53"], [9030,"2024-10-01T15:22:36","84,6"], [9031,"2024-10-01T15:25:34","85,02"], [9032,"2024-10-01T15:25:39","85"], [9033,"2024-10-01T15:28:37","84,72"], [9034,"2024-10-01T15:28:40","84,68"], [9035,"2024-10-01T15:31:38","84,51"], [9036,"2024-10-01T15:31:43","84,52"], [9037,"2024-10-01T15:34:40","85,09"], [9038,"2024-10-01T15:34:45","85,15"], [9039,"2024-10-01T15:37:39","84,5"], [9040,"2024-10-01T15:37:51","84,37"], [9041,"2024-10-01T15:40:49","84,6"], [9042,"2024-10-01T15:40:53","84,49"], [9043,"2024-10-01T15:43:42","84,43"], [9044,"2024-10-01T15:43:53","84,75"], [9045,"2024-10-01T15:46:48","83,57"], [9046,"2024-10-01T15:46:55","83,73"], [9047,"2024-10-01T15:49:53","84,15"], [9048,"2024-10-01T15:49:56","83,96"], [9049,"2024-10-01T15:52:58","83,97"], [9050,"2024-10-01T15:53:01","84,1"], [9051,"2024-10-01T15:56:00","83,88"], [9052,"2024-10-01T15:56:04","83,81"], [9053,"2024-10-01T15:58:54","83,65"], [9054,"2024-10-01T15:59:05","83,38"], [9055,"2024-10-01T16:02:01","83,08"], [9056,"2024-10-01T16:02:07","83,18"], [9057,"2024-10-01T16:05:04","83,28"], [9058,"2024-10-01T16:05:08","83,3"], [9059,"2024-10-01T16:08:04","83,76"], [9060,"2024-10-01T16:08:12","83,85"], [9061,"2024-10-01T16:11:10","83,87"], [9062,"2024-10-01T16:11:13","83,91"], [9063,"2024-10-01T16:14:08","83,79"], [9064,"2024-10-01T16:14:13","83,72"], [9065,"2024-10-01T16:17:12","83,36"], [9066,"2024-10-01T16:17:16","83,22"], [9067,"2024-10-01T16:20:15","82,91"], [9068,"2024-10-01T16:20:21","83,06"], [9069,"2024-10-01T16:23:20","83,86"], [9070,"2024-10-01T16:23:24","83,74"], [9071,"2024-10-01T16:26:22","83,11"], [9072,"2024-10-01T16:26:27","83,38"], [9073,"2024-10-01T16:29:26","83,13"], [9074,"2024-10-01T16:29:33","82,91"], [9075,"2024-10-01T16:32:32","83,03"], [9076,"2024-10-01T16:32:37","82,97"], [9077,"2024-10-01T16:35:34","83,08"], [9078,"2024-10-01T16:35:38","83,24"], [9079,"2024-10-01T16:38:34","82,95"], [9080,"2024-10-01T16:38:41","82,88"], [9081,"2024-10-01T16:41:39","83,34"], [9082,"2024-10-01T16:41:43","83,42"], [9083,"2024-10-01T16:44:38","83,24"], [9084,"2024-10-01T16:44:49","83,19"], [9085,"2024-10-01T16:47:48","83,18"], [9086,"2024-10-01T16:47:52","83,28"], [9087,"2024-10-01T16:50:49","83,3"], [9088,"2024-10-01T16:50:53","83,36"], [9089,"2024-10-01T16:53:49","83,45"], [9090,"2024-10-01T16:53:54","83,23"], [9091,"2024-10-01T16:56:51","83,5"], [9092,"2024-10-01T16:56:56","83,63"], [9093,"2024-10-01T16:59:55","84,39"], [9094,"2024-10-01T16:59:58","84,23"], [9095,"2024-10-01T17:02:57","84,02"], [9096,"2024-10-01T17:03:00","84,04"], [9097,"2024-10-01T17:05:52","83,57"], [9098,"2024-10-01T17:06:00","83,76"], [9099,"2024-10-01T17:08:57","83,45"], [9100,"2024-10-01T17:09:06","83,67"], [9101,"2024-10-01T17:12:04","83,68"], [9102,"2024-10-01T17:12:08","83,82"], [9103,"2024-10-01T17:15:02","83,57"], [9104,"2024-10-01T17:15:09","83,61"], [9105,"2024-10-01T17:18:02","84"], [9106,"2024-10-01T17:18:10","83,93"], [9107,"2024-10-01T17:21:04","83,4"], [9108,"2024-10-01T17:21:12","83,71"], [9109,"2024-10-01T17:24:04","83,52"], [9110,"2024-10-01T17:24:18","83,81"], [9111,"2024-10-01T17:27:09","83,66"], [9112,"2024-10-01T17:27:21","83,89"], [9113,"2024-10-01T17:30:21","84,47"], [9114,"2024-10-01T17:30:25","84,35"], [9115,"2024-10-01T17:33:23","84,6"], [9116,"2024-10-01T17:33:27","84,76"], [9117,"2024-10-01T17:36:25","84,67"], [9118,"2024-10-01T17:36:28","84,7"], [9119,"2024-10-01T17:39:28","84,79"], [9120,"2024-10-01T17:39:39","84,87"], [9121,"2024-10-01T17:42:38","85,27"], [9122,"2024-10-01T17:42:43","85,22"], [9123,"2024-10-01T17:45:42","85,61"], [9124,"2024-10-01T17:45:47","85,62"], [9125,"2024-10-01T17:48:43","85,98"], [9126,"2024-10-01T17:48:47","85,97"], [9127,"2024-10-01T17:51:43","85,86"], [9128,"2024-10-01T17:51:48","85,88"], [9129,"2024-10-01T17:54:41","86,07"], [9130,"2024-10-01T17:54:54","86,12"], [9131,"2024-10-01T17:57:49","86,46"], [9132,"2024-10-01T17:57:54","86,5"], [9133,"2024-10-01T18:00:53","86,32"], [9134,"2024-10-01T18:00:56","86,35"], [9135,"2024-10-01T18:03:53","86,3"], [9136,"2024-10-01T18:04:01","86,26"], [9137,"2024-10-01T18:06:59","86,32"], [9138,"2024-10-01T18:07:05","86,33"], [9139,"2024-10-01T18:10:05","86,5"], [9140,"2024-10-01T18:10:10","86,51"], [9141,"2024-10-01T18:13:06","86,19"], [9142,"2024-10-01T18:13:11","86,29"], [9143,"2024-10-01T18:16:11","86,46"], [9144,"2024-10-01T18:16:16","86,4"], [9145,"2024-10-01T18:19:13","86,54"], [9146,"2024-10-01T18:19:16","86,49"], [9147,"2024-10-01T18:22:14","86,47"], [9148,"2024-10-01T18:22:19","86,45"], [9149,"2024-10-01T18:25:17","86,59"], [9150,"2024-10-01T18:25:20","86,56"], [9151,"2024-10-01T18:28:30","86,56"], [9152,"2024-10-01T18:28:33","86,6"], [9153,"2024-10-01T18:31:29","86,51"], [9154,"2024-10-01T18:31:34","86,64"], [9155,"2024-10-01T18:34:32","86,56"], [9156,"2024-10-01T18:34:35","86,45"], [9157,"2024-10-01T18:37:22","86,42"], [9158,"2024-10-01T18:37:35","86,56"], [9159,"2024-10-01T18:40:27","86,58"], [9160,"2024-10-01T18:40:44","86,6"], [9161,"2024-10-01T18:43:35","86,38"], [9162,"2024-10-01T18:43:46","86,41"], [9163,"2024-10-01T18:46:42","86,55"], [9164,"2024-10-01T18:46:47","86,48"], [9165,"2024-10-01T18:49:46","86,59"], [9166,"2024-10-01T18:49:50","86,61"], [9167,"2024-10-01T18:52:47","86,59"], [9168,"2024-10-01T18:52:56","86,64"], [9169,"2024-10-01T18:55:55","86,56"], [9170,"2024-10-01T18:55:59","86,57"], [9171,"2024-10-01T18:58:58","86,54"], [9172,"2024-10-01T18:59:03","86,6"], [9173,"2024-10-01T19:02:00","86,65"], [9174,"2024-10-01T19:02:04","86,64"], [9175,"2024-10-01T19:04:55","86,66"], [9176,"2024-10-01T19:05:05","86,68"], [9177,"2024-10-01T19:08:01","86,74"], [9178,"2024-10-01T19:08:09","86,77"], [9179,"2024-10-01T19:11:22","86,76"], [9180,"2024-10-01T19:11:31","86,81"], [9181,"2024-10-01T19:14:29","86,74"], [9182,"2024-10-01T19:14:37","86,75"], [9183,"2024-10-01T19:17:34","86,85"], [9184,"2024-10-01T19:17:38","86,83"], [9185,"2024-10-01T19:20:37","86,83"], [9186,"2024-10-01T19:20:43","86,86"], [9187,"2024-10-01T19:23:41","86,94"], [9188,"2024-10-01T19:23:47","86,96"], [9189,"2024-10-01T19:26:45","87,12"], [9190,"2024-10-01T19:26:52","87,07"], [9191,"2024-10-01T19:29:45","87,19"], [9192,"2024-10-01T19:29:57","87,2"], [9193,"2024-10-01T19:32:55","87,32"], [9194,"2024-10-01T19:33:03","87,35"], [9195,"2024-10-01T19:35:59","87,42"], [9196,"2024-10-01T19:36:05","87,39"], [9197,"2024-10-01T19:39:03","87,52"], [9198,"2024-10-01T19:39:10","87,54"], [9199,"2024-10-01T19:42:08","87,62"], [9200,"2024-10-01T19:42:13","87,65"], [9201,"2024-10-01T19:44:48","87,78"], [9202,"2024-10-01T19:45:20","87,79"], [9203,"2024-10-01T19:48:19","87,9"], [9204,"2024-10-01T19:48:24","87,92"], [9205,"2024-10-01T19:51:22","87,96"], [9206,"2024-10-01T19:51:27","87,98"], [9207,"2024-10-01T19:54:02","88,16"], [9208,"2024-10-01T19:54:37","88,18"], [9209,"2024-10-01T19:57:26","88,24"], [9210,"2024-10-01T19:57:46","88,22"], [9211,"2024-10-01T20:00:44","88,33"], [9212,"2024-10-01T20:01:09","88,35"], [9213,"2024-10-01T20:04:21","88,35"], [9214,"2024-10-01T20:04:33","88,37"], [9215,"2024-10-01T20:07:32","88,37"], [9216,"2024-10-01T20:08:08","88,41"], [9217,"2024-10-01T20:11:08","88,43"], [9218,"2024-10-01T20:11:16","88,46"], [9219,"2024-10-01T20:14:14","88,46"], [9220,"2024-10-01T20:14:29","88,44"], [9221,"2024-10-01T20:17:28","88,49"], [9222,"2024-10-01T20:17:42","88,47"], [9223,"2024-10-01T20:20:36","88,46"], [9224,"2024-10-01T20:20:44","88,5"], [9225,"2024-10-01T20:23:41","88,53"], [9226,"2024-10-01T20:23:47","88,54"], [9227,"2024-10-01T20:26:45","88,57"], [9228,"2024-10-01T20:26:50","88,58"], [9229,"2024-10-01T20:29:41","88,64"], [9230,"2024-10-01T20:30:02","88,63"], [9231,"2024-10-01T20:33:01","88,66"], [9232,"2024-10-01T20:33:14","88,68"], [9233,"2024-10-01T20:36:13","88,7"], [9234,"2024-10-01T20:36:41","88,75"], [9235,"2024-10-01T20:39:16","88,81"], [9236,"2024-10-01T20:39:51","88,79"], [9237,"2024-10-01T20:42:50","88,86"], [9238,"2024-10-01T20:42:58","88,84"], [9239,"2024-10-01T20:45:53","88,93"], [9240,"2024-10-01T20:46:00","88,92"], [9241,"2024-10-01T20:48:27","88,98"], [9242,"2024-10-01T20:49:09","89"], [9243,"2024-10-01T20:52:08","89,04"], [9244,"2024-10-01T20:52:12","89,06"], [9245,"2024-10-01T20:55:08","89,08"], [9246,"2024-10-01T20:55:17","89,11"], [9247,"2024-10-01T20:58:27","89,12"], [9248,"2024-10-01T20:58:35","89,09"], [9249,"2024-10-01T20:59:49","89,12"], [9250,"2024-10-01T21:01:34","89,1"], [9251,"2024-10-01T21:01:41","89,11"], [9252,"2024-10-01T21:04:17","89,11"], [9253,"2024-10-01T21:04:48","89,14"], [9254,"2024-10-01T21:07:33","89,11"], [9255,"2024-10-01T21:07:50","89,1"], [9256,"2024-10-01T21:10:44","89,06"], [9257,"2024-10-01T21:11:21","89,08"], [9258,"2024-10-01T21:14:16","89,02"], [9259,"2024-10-01T21:14:25","89"], [9260,"2024-10-01T21:17:25","88,95"], [9261,"2024-10-01T21:17:45","88,93"], [9262,"2024-10-01T21:20:44","88,88"], [9263,"2024-10-01T21:20:49","88,89"], [9264,"2024-10-01T21:23:43","88,79"], [9265,"2024-10-01T21:23:55","88,8"], [9266,"2024-10-01T21:26:53","88,78"], [9267,"2024-10-01T21:26:56","88,77"], [9268,"2024-10-01T21:29:46","88,71"], [9269,"2024-10-01T21:29:57","88,7"], [9270,"2024-10-01T21:32:57","88,58"], [9271,"2024-10-01T21:33:01","88,57"], [9272,"2024-10-01T21:36:00","88,46"], [9273,"2024-10-01T21:36:03","88,45"], [9274,"2024-10-01T21:39:03","88,39"], [9275,"2024-10-01T21:39:08","88,41"], [9276,"2024-10-01T21:42:00","88,35"], [9277,"2024-10-01T21:42:15","88,32"], [9278,"2024-10-01T21:45:18","88,32"], [9279,"2024-10-01T21:45:22","88,3"], [9280,"2024-10-01T21:48:15","88,26"], [9281,"2024-10-01T21:48:29","88,28"], [9282,"2024-10-01T21:51:23","88,32"], [9283,"2024-10-01T21:51:45","88,35"], [9284,"2024-10-01T21:54:42","88,26"], [9285,"2024-10-01T21:54:54","88,31"], [9286,"2024-10-01T21:57:47","88,3"], [9287,"2024-10-01T21:58:03","88,32"], [9288,"2024-10-01T22:01:05","88,32"], [9289,"2024-10-01T22:01:14","88,34"], [9290,"2024-10-01T22:04:08","88,43"], [9291,"2024-10-01T22:04:19","88,45"], [9292,"2024-10-01T22:07:11","88,43"], [9293,"2024-10-01T22:07:28","88,53"], [9294,"2024-10-01T22:10:18","88,55"], [9295,"2024-10-01T22:10:29","88,48"], [9296,"2024-10-01T22:13:24","88,53"], [9297,"2024-10-01T22:13:37","88,56"], [9298,"2024-10-01T22:16:35","88,62"], [9299,"2024-10-01T22:17:03","88,63"], [9300,"2024-10-01T22:19:55","88,67"], [9301,"2024-10-01T22:20:11","88,64"], [9302,"2024-10-01T22:23:10","88,71"], [9303,"2024-10-01T22:23:22","88,75"], [9304,"2024-10-01T22:26:16","88,74"], [9305,"2024-10-01T22:26:28","88,71"], [9306,"2024-10-01T22:29:14","88,79"], [9307,"2024-10-01T22:29:29","88,77"], [9308,"2024-10-01T22:32:23","88,86"], [9309,"2024-10-01T22:32:32","88,87"], [9310,"2024-10-01T22:35:29","88,93"], [9311,"2024-10-01T22:35:53","88,96"], [9312,"2024-10-01T22:38:49","89,07"], [9313,"2024-10-01T22:39:03","89,04"], [9314,"2024-10-01T22:42:02","89,1"], [9315,"2024-10-01T22:42:06","89,11"], [9316,"2024-10-01T22:44:57","89,12"], [9317,"2024-10-01T22:45:07","89,14"], [9318,"2024-10-01T22:48:05","89,29"], [9319,"2024-10-01T22:48:09","89,23"], [9320,"2024-10-01T22:51:03","89,27"], [9321,"2024-10-01T22:51:40","89,29"], [9322,"2024-10-01T22:54:37","89,39"], [9323,"2024-10-01T22:54:40","89,37"], [9324,"2024-10-01T22:57:36","89,48"], [9325,"2024-10-01T22:57:47","89,45"], [9326,"2024-10-01T23:00:41","89,53"], [9327,"2024-10-01T23:00:47","89,56"], [9328,"2024-10-01T23:03:33","89,56"], [9329,"2024-10-01T23:03:58","89,54"], [9330,"2024-10-01T23:06:55","89,62"], [9331,"2024-10-01T23:07:09","89,64"], [9332,"2024-10-01T23:10:04","89,67"], [9333,"2024-10-01T23:10:17","89,73"], [9334,"2024-10-01T23:13:08","89,71"], [9335,"2024-10-01T23:13:21","89,69"], [9336,"2024-10-01T23:16:10","89,8"], [9337,"2024-10-01T23:16:26","89,79"], [9338,"2024-10-01T23:19:24","89,76"], [9339,"2024-10-01T23:19:37","89,75"], [9340,"2024-10-01T23:22:18","89,83"], [9341,"2024-10-01T23:22:40","89,86"], [9342,"2024-10-01T23:25:40","89,9"], [9343,"2024-10-01T23:25:46","89,92"], [9344,"2024-10-01T23:28:41","89,94"], [9345,"2024-10-01T23:28:46","89,98"], [9346,"2024-10-01T23:31:43","90,01"], [9347,"2024-10-01T23:31:46","90,04"], [9348,"2024-10-01T23:34:43","90,03"], [9349,"2024-10-01T23:34:47","90,06"], [9350,"2024-10-01T23:37:40","90,14"], [9351,"2024-10-01T23:37:48","90,16"], [9352,"2024-10-01T23:40:44","90,17"], [9353,"2024-10-01T23:40:57","90,14"], [9354,"2024-10-01T23:43:49","90,16"], [9355,"2024-10-01T23:44:09","90,19"], [9356,"2024-10-01T23:47:09","90,28"], [9357,"2024-10-01T23:47:25","90,25"], [9358,"2024-10-01T23:50:21","90,32"], [9359,"2024-10-01T23:50:26","90,34"], [9360,"2024-10-01T23:53:19","90,38"], [9361,"2024-10-01T23:53:27","90,4"], [9362,"2024-10-01T23:56:28","90,39"], [9363,"2024-10-01T23:56:31","90,38"], [9364,"2024-10-01T23:59:29","90,38"], [9365,"2024-10-01T23:59:37","90,39"], [9366,"2024-11-01T00:02:36","90,42"], [9367,"2024-11-01T00:02:41","90,41"], [9368,"2024-11-01T00:05:34","90,46"], [9369,"2024-11-01T00:05:51","90,44"], [9370,"2024-11-01T00:08:50","90,44"], [9371,"2024-11-01T00:08:58","90,46"], [9372,"2024-11-01T00:11:51","90,52"], [9373,"2024-11-01T00:12:03","90,5"], [9374,"2024-11-01T00:15:01","90,5"], [9375,"2024-11-01T00:15:10","90,52"], [9376,"2024-11-01T00:18:09","90,56"], [9377,"2024-11-01T00:18:20","90,55"], [9378,"2024-11-01T00:21:25","90,56"], [9379,"2024-11-01T00:21:59","90,57"], [9380,"2024-11-01T00:24:59","90,57"], [9381,"2024-11-01T00:25:23","90,55"], [9382,"2024-11-01T00:28:19","90,55"], [9383,"2024-11-01T00:28:23","90,57"], [9384,"2024-11-01T00:31:24","90,57"], [9385,"2024-11-01T00:31:31","90,59"], [9386,"2024-11-01T00:34:15","90,59"], [9387,"2024-11-01T00:34:31","90,6"], [9388,"2024-11-01T00:37:29","90,62"], [9389,"2024-11-01T00:37:32","90,63"], [9390,"2024-11-01T00:40:19","90,62"], [9391,"2024-11-01T00:40:38","90,65"], [9392,"2024-11-01T00:43:37","90,6"], [9393,"2024-11-01T00:43:41","90,61"], [9394,"2024-11-01T00:46:34","90,58"], [9395,"2024-11-01T00:46:42","90,6"], [9396,"2024-11-01T00:49:47","90,59"], [9397,"2024-11-01T00:49:57","90,57"], [9398,"2024-11-01T00:52:56","90,59"], [9399,"2024-11-01T00:53:04","90,63"], [9400,"2024-11-01T00:55:59","90,6"], [9401,"2024-11-01T00:56:13","90,61"], [9402,"2024-11-01T00:59:06","90,65"], [9403,"2024-11-01T00:59:27","90,63"], [9404,"2024-11-01T01:01:56","90,64"], [9405,"2024-11-01T01:02:39","90,65"], [9406,"2024-11-01T01:05:39","90,59"], [9407,"2024-11-01T01:05:49","90,63"], [9408,"2024-11-01T01:08:26","90,59"], [9409,"2024-11-01T01:09:02","90,61"], [9410,"2024-11-01T01:11:58","90,6"], [9411,"2024-11-01T01:12:11","90,59"], [9412,"2024-11-01T01:15:00","90,65"], [9413,"2024-11-01T01:15:11","90,64"], [9414,"2024-11-01T01:18:16","90,64"], [9415,"2024-11-01T01:18:28","90,66"], [9416,"2024-11-01T01:21:27","90,7"], [9417,"2024-11-01T01:21:30","90,68"], [9418,"2024-11-01T01:24:29","90,72"], [9419,"2024-11-01T01:24:37","90,78"], [9420,"2024-11-01T01:27:36","90,83"], [9421,"2024-11-01T01:27:41","90,82"], [9422,"2024-11-01T01:30:24","90,83"], [9423,"2024-11-01T01:30:42","90,81"], [9424,"2024-11-01T01:33:41","90,81"], [9425,"2024-11-01T01:33:44","90,83"], [9426,"2024-11-01T01:36:34","90,85"], [9427,"2024-11-01T01:36:45","90,87"], [9428,"2024-11-01T01:39:41","90,8"], [9429,"2024-11-01T01:39:56","90,83"], [9430,"2024-11-01T01:42:55","90,86"], [9431,"2024-11-01T01:43:12","90,89"], [9432,"2024-11-01T01:46:19","90,89"], [9433,"2024-11-01T01:46:24","90,91"], [9434,"2024-11-01T01:49:23","90,94"], [9435,"2024-11-01T01:49:26","90,99"], [9436,"2024-11-01T01:52:27","90,98"], [9437,"2024-11-01T01:52:30","91"], [9438,"2024-11-01T01:55:26","90,92"], [9439,"2024-11-01T01:55:30","90,89"], [9440,"2024-11-01T01:58:19","91"], [9441,"2024-11-01T01:58:32","91,01"], [9442,"2024-11-01T02:01:31","90,99"], [9443,"2024-11-01T02:01:43","91,04"], [9444,"2024-11-01T02:04:46","91,04"], [9445,"2024-11-01T02:04:55","91,03"], [9446,"2024-11-01T02:07:44","91,04"], [9447,"2024-11-01T02:07:58","91,06"], [9448,"2024-11-01T02:10:57","91,08"], [9449,"2024-11-01T02:11:15","91,1"], [9450,"2024-11-01T02:14:13","91,17"], [9451,"2024-11-01T02:14:16","91,15"], [9452,"2024-11-01T02:17:14","91,27"], [9453,"2024-11-01T02:17:26","91,28"], [9454,"2024-11-01T02:20:25","91,2"], [9455,"2024-11-01T02:20:35","91,21"], [9456,"2024-11-01T02:23:26","91,3"], [9457,"2024-11-01T02:23:36","91,32"], [9458,"2024-11-01T02:26:42","91,32"], [9459,"2024-11-01T02:26:46","91,35"], [9460,"2024-11-01T02:29:48","91,36"], [9461,"2024-11-01T02:29:56","91,3"], [9462,"2024-11-01T02:32:53","91,35"], [9463,"2024-11-01T02:33:01","91,39"], [9464,"2024-11-01T02:35:56","91,6"], [9465,"2024-11-01T02:36:12","91,58"], [9466,"2024-11-01T02:39:11","91,47"], [9467,"2024-11-01T02:39:14","91,49"], [9468,"2024-11-01T02:42:09","91,67"], [9469,"2024-11-01T02:42:15","91,63"], [9470,"2024-11-01T02:45:12","91,87"], [9471,"2024-11-01T02:45:15","91,84"], [9472,"2024-11-01T02:48:14","91,96"], [9473,"2024-11-01T02:48:24","91,92"], [9474,"2024-11-01T02:51:23","92,11"], [9475,"2024-11-01T02:51:28","92,19"], [9476,"2024-11-01T02:54:21","92,09"], [9477,"2024-11-01T02:54:31","92,05"], [9478,"2024-11-01T02:57:24","92,32"], [9479,"2024-11-01T02:57:34","92,31"], [9480,"2024-11-01T03:00:30","92,37"], [9481,"2024-11-01T03:00:38","92,35"], [9482,"2024-11-01T03:03:34","92,52"], [9483,"2024-11-01T03:03:39","92,59"], [9484,"2024-11-01T03:06:36","92,8"], [9485,"2024-11-01T03:06:43","92,75"], [9486,"2024-11-01T03:09:40","92,81"], [9487,"2024-11-01T03:09:43","92,79"], [9488,"2024-11-01T03:12:36","92,83"], [9489,"2024-11-01T03:12:45","92,85"], [9490,"2024-11-01T03:15:37","92,95"], [9491,"2024-11-01T03:16:10","92,92"], [9492,"2024-11-01T03:19:06","93,03"], [9493,"2024-11-01T03:19:11","93,02"], [9494,"2024-11-01T03:22:06","93,15"], [9495,"2024-11-01T03:22:15","93,12"], [9496,"2024-11-01T03:25:13","93,24"], [9497,"2024-11-01T03:25:16","93,27"], [9498,"2024-11-01T03:28:15","93,36"], [9499,"2024-11-01T03:28:18","93,34"], [9500,"2024-11-01T03:31:17","93,38"], [9501,"2024-11-01T03:31:23","93,4"], [9502,"2024-11-01T03:34:21","93,48"], [9503,"2024-11-01T03:34:40","93,46"], [9504,"2024-11-01T03:37:30","93,51"], [9505,"2024-11-01T03:37:41","93,53"], [9506,"2024-11-01T03:40:37","93,6"], [9507,"2024-11-01T03:40:47","93,62"], [9508,"2024-11-01T03:43:35","93,66"], [9509,"2024-11-01T03:43:49","93,68"], [9510,"2024-11-01T03:46:46","93,74"], [9511,"2024-11-01T03:47:11","93,72"], [9512,"2024-11-01T03:50:11","93,78"], [9513,"2024-11-01T03:50:16","93,77"], [9514,"2024-11-01T03:53:14","93,83"], [9515,"2024-11-01T03:53:22","93,81"], [9516,"2024-11-01T03:56:17","93,84"], [9517,"2024-11-01T03:56:23","93,86"], [9518,"2024-11-01T03:59:19","93,87"], [9519,"2024-11-01T03:59:24","93,89"], [9520,"2024-11-01T04:02:24","93,95"], [9521,"2024-11-01T04:02:29","93,97"], [9522,"2024-11-01T04:05:16","93,97"], [9523,"2024-11-01T04:05:32","93,95"], [9524,"2024-11-01T04:08:32","94,07"], [9525,"2024-11-01T04:08:35","94,05"], [9526,"2024-11-01T04:11:20","94,05"], [9527,"2024-11-01T04:11:38","94,08"], [9528,"2024-11-01T04:14:41","94,09"], [9529,"2024-11-01T04:14:51","94,06"], [9530,"2024-11-01T04:17:50","94,11"], [9531,"2024-11-01T04:17:53","94,09"], [9532,"2024-11-01T04:20:51","94,15"], [9533,"2024-11-01T04:20:54","94,13"], [9534,"2024-11-01T04:23:47","94,23"], [9535,"2024-11-01T04:23:55","94,21"], [9536,"2024-11-01T04:26:53","94,22"], [9537,"2024-11-01T04:26:56","94,23"], [9538,"2024-11-01T04:29:47","94,26"], [9539,"2024-11-01T04:30:09","94,22"], [9540,"2024-11-01T04:33:03","94,29"], [9541,"2024-11-01T04:33:09","94,32"], [9542,"2024-11-01T04:36:05","94,3"], [9543,"2024-11-01T04:36:11","94,28"], [9544,"2024-11-01T04:39:03","94,31"], [9545,"2024-11-01T04:39:12","94,26"], [9546,"2024-11-01T04:42:11","94,29"], [9547,"2024-11-01T04:42:15","94,31"], [9548,"2024-11-01T04:45:16","94,31"], [9549,"2024-11-01T04:45:20","94,36"], [9550,"2024-11-01T04:48:25","94,35"], [9551,"2024-11-01T04:48:33","94,31"], [9552,"2024-11-01T04:51:26","94,33"], [9553,"2024-11-01T04:51:33","94,36"], [9554,"2024-11-01T04:54:27","94,38"], [9555,"2024-11-01T04:54:35","94,4"], [9556,"2024-11-01T04:57:27","94,39"], [9557,"2024-11-01T04:57:39","94,38"], [9558,"2024-11-01T05:00:44","94,39"], [9559,"2024-11-01T05:00:47","94,4"], [9560,"2024-11-01T05:03:50","94,41"], [9561,"2024-11-01T05:03:56","94,44"], [9562,"2024-11-01T05:06:57","94,44"], [9563,"2024-11-01T05:07:00","94,42"], [9564,"2024-11-01T05:10:02","94,42"], [9565,"2024-11-01T05:10:26","94,44"], [9566,"2024-11-01T05:13:25","94,44"], [9567,"2024-11-01T05:13:53","94,46"], [9568,"2024-11-01T05:16:51","94,41"], [9569,"2024-11-01T05:16:54","94,43"], [9570,"2024-11-01T05:19:50","94,42"], [9571,"2024-11-01T05:19:54","94,44"], [9572,"2024-11-01T05:22:48","94,44"], [9573,"2024-11-01T05:23:02","94,46"], [9574,"2024-11-01T05:26:00","94,5"], [9575,"2024-11-01T05:26:09","94,49"], [9576,"2024-11-01T05:28:57","94,5"], [9577,"2024-11-01T05:29:24","94,47"], [9578,"2024-11-01T05:32:15","94,49"], [9579,"2024-11-01T05:32:32","94,5"], [9580,"2024-11-01T05:35:28","94,47"], [9581,"2024-11-01T05:35:38","94,48"], [9582,"2024-11-01T05:38:36","94,44"], [9583,"2024-11-01T05:38:50","94,45"], [9584,"2024-11-01T05:42:06","94,46"], [9585,"2024-11-01T05:42:09","94,44"], [9586,"2024-11-01T05:44:47","94,4"], [9587,"2024-11-01T05:45:09","94,39"], [9588,"2024-11-01T05:48:08","94,4"], [9589,"2024-11-01T05:48:14","94,42"], [9590,"2024-11-01T05:51:02","94,37"], [9591,"2024-11-01T05:51:15","94,35"], [9592,"2024-11-01T05:54:01","94,3"], [9593,"2024-11-01T05:54:19","94,26"], [9594,"2024-11-01T05:56:48","94,31"], [9595,"2024-11-01T05:57:20","94,32"], [9596,"2024-11-01T06:00:18","94,23"], [9597,"2024-11-01T06:00:22","94,24"], [9598,"2024-11-01T06:03:08","94,09"], [9599,"2024-11-01T06:03:24","94,07"], [9600,"2024-11-01T06:06:22","94,04"], [9601,"2024-11-01T06:06:33","94,03"], [9602,"2024-11-01T06:09:24","93,81"], [9603,"2024-11-01T06:09:34","93,83"], [9604,"2024-11-01T06:12:22","93,68"], [9605,"2024-11-01T06:12:34","93,71"], [9606,"2024-11-01T06:15:32","93,54"], [9607,"2024-11-01T06:15:37","93,55"], [9608,"2024-11-01T06:18:31","93,23"], [9609,"2024-11-01T06:18:39","93,24"], [9610,"2024-11-01T06:21:31","92,97"], [9611,"2024-11-01T06:21:46","92,94"], [9612,"2024-11-01T06:24:40","92,6"], [9613,"2024-11-01T06:24:51","92,58"], [9614,"2024-11-01T06:27:45","91,95"], [9615,"2024-11-01T06:27:52","92"], [9616,"2024-11-01T06:30:46","90,97"], [9617,"2024-11-01T06:30:58","90,92"], [9618,"2024-11-01T06:33:54","90,06"], [9619,"2024-11-01T06:34:00","90,04"], [9620,"2024-11-01T06:36:57","88,77"], [9621,"2024-11-01T06:37:04","88,8"], [9622,"2024-11-01T06:40:04","87,64"], [9623,"2024-11-01T06:40:07","87,6"], [9624,"2024-11-01T06:43:03","85,97"], [9625,"2024-11-01T06:43:10","86,03"], [9626,"2024-11-01T06:46:09","84,68"], [9627,"2024-11-01T06:46:12","84,63"], [9628,"2024-11-01T06:49:08","83,69"], [9629,"2024-11-01T06:49:13","83,54"], [9630,"2024-11-01T06:52:12","82,38"], [9631,"2024-11-01T06:52:15","82,4"], [9632,"2024-11-01T06:55:14","80,41"], [9633,"2024-11-01T06:55:20","80,31"], [9634,"2024-11-01T06:58:18","79"], [9635,"2024-11-01T06:58:21","78,95"], [9636,"2024-11-01T07:01:20","78,51"], [9637,"2024-11-01T07:01:25","78,5"], [9638,"2024-11-01T07:04:25","77,85"], [9639,"2024-11-01T07:04:28","77,68"], [9640,"2024-11-01T07:07:27","76,72"], [9641,"2024-11-01T07:07:32","76,52"], [9642,"2024-11-01T07:10:31","76,25"], [9643,"2024-11-01T07:10:41","75,98"], [9644,"2024-11-01T07:13:39","75,63"], [9645,"2024-11-01T07:13:46","75,51"], [9646,"2024-11-01T07:16:37","74,73"], [9647,"2024-11-01T07:16:47","74,8"], [9648,"2024-11-01T07:19:42","75,16"], [9649,"2024-11-01T07:19:48","75,13"], [9650,"2024-11-01T07:22:43","75,8"], [9651,"2024-11-01T07:22:49","75,89"], [9652,"2024-11-01T07:25:48","76,36"], [9653,"2024-11-01T07:25:51","76,42"], [9654,"2024-11-01T07:28:50","76,67"], [9655,"2024-11-01T07:28:54","76,59"], [9656,"2024-11-01T07:31:52","76,97"], [9657,"2024-11-01T07:31:56","76,91"], [9658,"2024-11-01T07:34:53","77,31"], [9659,"2024-11-01T07:34:56","77,27"], [9660,"2024-11-01T07:37:55","77,42"], [9661,"2024-11-01T07:37:58","77,45"], [9662,"2024-11-01T07:40:54","77,87"], [9663,"2024-11-01T07:41:00","77,91"], [9664,"2024-11-01T07:43:53","77,79"], [9665,"2024-11-01T07:44:01","77,75"], [9666,"2024-11-01T07:47:00","77,44"], [9667,"2024-11-01T07:47:03","77,4"], [9668,"2024-11-01T07:49:55","77,68"], [9669,"2024-11-01T07:50:04","77,66"], [9670,"2024-11-01T07:53:00","77,51"], [9671,"2024-11-01T07:53:14","77,55"], [9672,"2024-11-01T07:56:13","77,74"], [9673,"2024-11-01T07:56:19","77,68"], [9674,"2024-11-01T07:59:16","76,91"], [9675,"2024-11-01T07:59:19","76,87"], [9676,"2024-11-01T08:02:17","76,73"], [9677,"2024-11-01T08:02:20","76,75"], [9678,"2024-11-01T08:05:08","76,31"], [9679,"2024-11-01T08:05:22","76,4"], [9680,"2024-11-01T08:08:19","76,45"], [9681,"2024-11-01T08:08:31","76,42"], [9682,"2024-11-01T08:11:30","76,56"], [9683,"2024-11-01T08:11:35","76,45"], [9684,"2024-11-01T08:14:30","76,82"], [9685,"2024-11-01T08:14:36","76,76"], [9686,"2024-11-01T08:17:34","76,47"], [9687,"2024-11-01T08:17:37","76,43"], [9688,"2024-11-01T08:20:36","76,14"], [9689,"2024-11-01T08:20:43","75,98"], [9690,"2024-11-01T08:23:42","76,26"], [9691,"2024-11-01T08:23:45","76,09"], [9692,"2024-11-01T08:26:41","76,39"], [9693,"2024-11-01T08:26:48","76,2"], [9694,"2024-11-01T08:29:51","76,2"], [9695,"2024-11-01T08:29:54","76,22"], [9696,"2024-11-01T08:32:54","76,27"], [9697,"2024-11-01T08:32:58","76,35"], [9698,"2024-11-01T08:35:55","75,49"], [9699,"2024-11-01T08:35:59","75,43"], [9700,"2024-11-01T08:38:58","75,24"], [9701,"2024-11-01T08:39:02","75,18"], [9702,"2024-11-01T08:42:06","75,18"], [9703,"2024-11-01T08:42:11","74,78"], [9704,"2024-11-01T08:45:10","73,47"], [9705,"2024-11-01T08:45:13","73,25"], [9706,"2024-11-01T08:48:07","71,83"], [9707,"2024-11-01T08:48:13","71,67"], [9708,"2024-11-01T08:51:09","71,11"], [9709,"2024-11-01T08:51:13","71,05"], [9710,"2024-11-01T08:54:11","70,41"], [9711,"2024-11-01T08:54:15","70,52"], [9712,"2024-11-01T08:57:06","70,52"], [9713,"2024-11-01T08:57:17","70,54"], [9714,"2024-11-01T09:00:17","70,66"], [9715,"2024-11-01T09:00:20","70,72"], [9716,"2024-11-01T09:03:20","69,17"], [9717,"2024-11-01T09:03:25","69,11"], [9718,"2024-11-01T09:06:23","69,57"], [9719,"2024-11-01T09:06:33","69,44"], [9720,"2024-11-01T09:09:31","69,56"], [9721,"2024-11-01T09:09:37","69,31"], [9722,"2024-11-01T09:12:34","69,18"], [9723,"2024-11-01T09:12:43","69,15"], [9724,"2024-11-01T09:15:43","68,13"], [9725,"2024-11-01T09:15:49","68,16"], [9726,"2024-11-01T09:18:48","65,99"], [9727,"2024-11-01T09:18:52","66,04"], [9728,"2024-11-01T09:21:49","65,45"], [9729,"2024-11-01T09:21:53","65,53"], [9730,"2024-11-01T09:24:52","65,81"], [9731,"2024-11-01T09:24:59","65,85"], [9732,"2024-11-01T09:27:58","64,83"], [9733,"2024-11-01T09:28:03","64,85"], [9734,"2024-11-01T09:30:57","65,65"], [9735,"2024-11-01T09:31:04","64,98"], [9736,"2024-11-01T09:34:01","66,32"], [9737,"2024-11-01T09:34:05","66,14"], [9738,"2024-11-01T09:37:03","67,37"], [9739,"2024-11-01T09:37:08","67,32"], [9740,"2024-11-01T09:40:06","65,78"], [9741,"2024-11-01T09:40:11","65,77"], [9742,"2024-11-01T09:43:05","66,12"], [9743,"2024-11-01T09:43:12","65,94"], [9744,"2024-11-01T09:46:10","65,62"], [9745,"2024-11-01T09:46:13","65,71"], [9746,"2024-11-01T09:49:06","66,36"], [9747,"2024-11-01T09:49:17","66,44"], [9748,"2024-11-01T09:52:14","66,9"], [9749,"2024-11-01T09:52:17","66,87"], [9750,"2024-11-01T09:55:14","66,57"], [9751,"2024-11-01T09:55:20","66,61"], [9752,"2024-11-01T09:58:17","66,82"], [9753,"2024-11-01T09:58:23","66,75"], [9754,"2024-11-01T10:01:23","67,71"], [9755,"2024-11-01T10:01:26","67,75"], [9756,"2024-11-01T10:04:23","67,57"], [9757,"2024-11-01T10:04:26","67,39"], [9758,"2024-11-01T10:07:25","67,04"], [9759,"2024-11-01T10:07:29","67,06"], [9760,"2024-11-01T10:10:37","67,07"], [9761,"2024-11-01T10:10:43","67,13"], [9762,"2024-11-01T10:13:41","66,73"], [9763,"2024-11-01T10:13:45","66,67"], [9764,"2024-11-01T10:16:43","67,02"], [9765,"2024-11-01T10:16:50","67,35"], [9766,"2024-11-01T10:19:50","66,61"], [9767,"2024-11-01T10:19:55","66,75"], [9768,"2024-11-01T10:22:45","67,57"], [9769,"2024-11-01T10:22:57","67,67"], [9770,"2024-11-01T10:25:55","67,66"], [9771,"2024-11-01T10:25:58","67,69"], [9772,"2024-11-01T10:28:52","66,62"], [9773,"2024-11-01T10:28:58","66,68"], [9774,"2024-11-01T10:31:56","66,52"], [9775,"2024-11-01T10:31:59","66,65"], [9776,"2024-11-01T10:34:56","65,4"], [9777,"2024-11-01T10:35:00","65,52"], [9778,"2024-11-01T10:37:56","66,21"], [9779,"2024-11-01T10:38:13","66,31"], [9780,"2024-11-01T10:41:11","65,17"], [9781,"2024-11-01T10:41:17","65,22"], [9782,"2024-11-01T10:44:14","64,46"], [9783,"2024-11-01T10:44:19","64,35"], [9784,"2024-11-01T10:47:16","63,33"], [9785,"2024-11-01T10:47:21","63,56"], [9786,"2024-11-01T10:50:19","63,2"], [9787,"2024-11-01T10:50:22","63,02"], [9788,"2024-11-01T10:53:18","62,52"], [9789,"2024-11-01T10:53:23","62,45"], [9790,"2024-11-01T10:56:23","63,32"], [9791,"2024-11-01T10:56:27","63,34"], [9792,"2024-11-01T10:59:24","63,13"], [9793,"2024-11-01T10:59:32","63,05"], [9794,"2024-11-01T11:02:30","62,89"], [9795,"2024-11-01T11:02:33","62,7"], [9796,"2024-11-01T11:05:31","62,16"], [9797,"2024-11-01T11:05:37","61,86"], [9798,"2024-11-01T11:08:37","62,08"], [9799,"2024-11-01T11:08:42","61,93"], [9800,"2024-11-01T11:11:39","63,64"], [9801,"2024-11-01T11:11:42","63,28"], [9802,"2024-11-01T11:14:38","62,98"], [9803,"2024-11-01T11:14:43","62,82"], [9804,"2024-11-01T11:17:42","63,29"], [9805,"2024-11-01T11:17:47","63,5"], [9806,"2024-11-01T11:20:45","64,27"], [9807,"2024-11-01T11:20:49","64,22"], [9808,"2024-11-01T11:23:49","64,79"], [9809,"2024-11-01T11:23:53","64,83"], [9810,"2024-11-01T11:26:48","64,09"], [9811,"2024-11-01T11:26:54","64,02"], [9812,"2024-11-01T11:29:53","64,73"], [9813,"2024-11-01T11:29:56","64,57"], [9814,"2024-11-01T11:32:53","64,55"], [9815,"2024-11-01T11:32:57","64,21"], [9816,"2024-11-01T11:35:53","64,08"], [9817,"2024-11-01T11:36:00","64,19"], [9818,"2024-11-01T11:39:00","65,09"], [9819,"2024-11-01T11:39:05","64,94"], [9820,"2024-11-01T11:42:01","65,54"], [9821,"2024-11-01T11:42:05","65,48"], [9822,"2024-11-01T11:45:05","66,53"], [9823,"2024-11-01T11:45:09","66,58"], [9824,"2024-11-01T11:48:09","67,78"], [9825,"2024-11-01T11:48:15","67,68"], [9826,"2024-11-01T11:51:13","66,63"], [9827,"2024-11-01T11:51:16","66,67"], [9828,"2024-11-01T11:54:13","65,34"], [9829,"2024-11-01T11:54:17","65,5"], [9830,"2024-11-01T11:57:15","65,36"], [9831,"2024-11-01T11:57:18","65,4"], [9832,"2024-11-01T12:00:16","65,15"], [9833,"2024-11-01T12:00:21","64,95"], [9834,"2024-11-01T12:03:20","65,82"], [9835,"2024-11-01T12:03:23","65,89"], [9836,"2024-11-01T12:06:30","65,89"], [9837,"2024-11-01T12:06:34","65,73"], [9838,"2024-11-01T12:09:32","65,85"], [9839,"2024-11-01T12:09:35","65,87"], [9840,"2024-11-01T12:12:34","65,2"], [9841,"2024-11-01T12:12:38","64,97"], [9842,"2024-11-01T12:15:37","64,86"], [9843,"2024-11-01T12:15:41","65,03"], [9844,"2024-11-01T12:18:41","64,22"], [9845,"2024-11-01T12:18:46","64,28"], [9846,"2024-11-01T12:21:38","64,06"], [9847,"2024-11-01T12:21:47","64"], [9848,"2024-11-01T12:24:45","64,45"], [9849,"2024-11-01T12:24:54","64,58"], [9850,"2024-11-01T12:27:51","65,35"], [9851,"2024-11-01T12:27:54","65,45"], [9852,"2024-11-01T12:30:53","65,16"], [9853,"2024-11-01T12:30:57","65,11"], [9854,"2024-11-01T12:33:57","65,27"], [9855,"2024-11-01T12:34:00","65,5"], [9856,"2024-11-01T12:37:02","65,49"], [9857,"2024-11-01T12:37:06","65,46"], [9858,"2024-11-01T12:40:11","65,45"], [9859,"2024-11-01T12:40:14","65,66"], [9860,"2024-11-01T12:43:12","65,8"], [9861,"2024-11-01T12:43:17","65,59"], [9862,"2024-11-01T12:46:15","66,5"], [9863,"2024-11-01T12:46:20","66,59"], [9864,"2024-11-01T12:49:19","66,14"], [9865,"2024-11-01T12:49:23","66,26"], [9866,"2024-11-01T12:52:20","65,79"], [9867,"2024-11-01T12:52:24","65,89"], [9868,"2024-11-01T12:55:21","66,58"], [9869,"2024-11-01T12:55:24","66,51"], [9870,"2024-11-01T12:58:23","65,9"], [9871,"2024-11-01T12:58:29","65,93"], [9872,"2024-11-01T13:01:27","66,79"], [9873,"2024-11-01T13:01:30","66,83"], [9874,"2024-11-01T13:04:27","67,14"], [9875,"2024-11-01T13:04:31","67,16"], [9876,"2024-11-01T13:07:31","67,3"], [9877,"2024-11-01T13:07:34","67,38"], [9878,"2024-11-01T13:10:26","67,88"], [9879,"2024-11-01T13:10:34","67,83"], [9880,"2024-11-01T13:13:33","67,73"], [9881,"2024-11-01T13:13:36","67,81"], [9882,"2024-11-01T13:16:32","67,99"], [9883,"2024-11-01T13:16:37","67,76"], [9884,"2024-11-01T13:19:36","66,48"], [9885,"2024-11-01T13:19:39","66,28"], [9886,"2024-11-01T13:22:37","66,09"], [9887,"2024-11-01T13:22:40","65,98"], [9888,"2024-11-01T13:25:36","66,9"], [9889,"2024-11-01T13:25:42","67,07"], [9890,"2024-11-01T13:28:40","66,22"], [9891,"2024-11-01T13:28:44","65,91"], [9892,"2024-11-01T13:31:41","65,53"], [9893,"2024-11-01T13:31:46","65,6"], [9894,"2024-11-01T13:34:46","66,76"], [9895,"2024-11-01T13:34:50","66,84"], [9896,"2024-11-01T13:37:49","65,93"], [9897,"2024-11-01T13:37:59","66,26"], [9898,"2024-11-01T13:40:52","67,4"], [9899,"2024-11-01T13:40:59","67,07"], [9900,"2024-11-01T13:43:55","66,55"], [9901,"2024-11-01T13:44:01","66,57"], [9902,"2024-11-01T13:46:59","66,97"], [9903,"2024-11-01T13:47:02","66,99"], [9904,"2024-11-01T13:49:57","67,27"], [9905,"2024-11-01T13:50:03","67,01"], [9906,"2024-11-01T13:52:56","67,15"], [9907,"2024-11-01T13:53:04","66,97"], [9908,"2024-11-01T13:55:58","66,65"], [9909,"2024-11-01T13:56:04","66,67"], [9910,"2024-11-01T13:58:59","66,39"], [9911,"2024-11-01T13:59:07","66,47"], [9912,"2024-11-01T14:02:05","66,12"], [9913,"2024-11-01T14:02:08","66,07"], [9914,"2024-11-01T14:04:59","66,64"], [9915,"2024-11-01T14:05:08","66,7"], [9916,"2024-11-01T14:08:08","66,92"], [9917,"2024-11-01T14:08:16","67,06"], [9918,"2024-11-01T14:11:14","66,13"], [9919,"2024-11-01T14:11:17","66,02"], [9920,"2024-11-01T14:14:15","66,51"], [9921,"2024-11-01T14:14:20","66,16"], [9922,"2024-11-01T14:17:18","65,83"], [9923,"2024-11-01T14:17:21","65,89"], [9924,"2024-11-01T14:20:18","66,11"], [9925,"2024-11-01T14:20:21","66,22"], [9926,"2024-11-01T14:23:18","66,12"], [9927,"2024-11-01T14:23:24","66,08"], [9928,"2024-11-01T14:26:20","65,4"], [9929,"2024-11-01T14:26:25","65,3"], [9930,"2024-11-01T14:29:24","64,23"], [9931,"2024-11-01T14:29:29","64,35"], [9932,"2024-11-01T14:32:28","64,66"], [9933,"2024-11-01T14:32:31","64,85"], [9934,"2024-11-01T14:35:29","64,67"], [9935,"2024-11-01T14:35:32","64,7"], [9936,"2024-11-01T14:38:31","65,68"], [9937,"2024-11-01T14:38:36","65,47"], [9938,"2024-11-01T14:41:35","64,64"], [9939,"2024-11-01T14:41:38","64,62"], [9940,"2024-11-01T14:44:35","63,32"], [9941,"2024-11-01T14:44:38","63,31"], [9942,"2024-11-01T14:47:37","62,51"], [9943,"2024-11-01T14:47:42","62,63"], [9944,"2024-11-01T14:50:40","62,99"], [9945,"2024-11-01T14:50:43","62,88"], [9946,"2024-11-01T14:53:42","62,8"], [9947,"2024-11-01T14:53:45","62,77"], [9948,"2024-11-01T14:56:48","62,76"], [9949,"2024-11-01T14:56:53","63,03"], [9950,"2024-11-01T14:59:51","63,67"], [9951,"2024-11-01T14:59:55","63,91"], [9952,"2024-11-01T15:02:54","63,58"], [9953,"2024-11-01T15:03:00","63,34"], [9954,"2024-11-01T15:05:56","62,76"], [9955,"2024-11-01T15:06:00","62,95"], [9956,"2024-11-01T15:09:00","63,18"], [9957,"2024-11-01T15:09:04","63,27"], [9958,"2024-11-01T15:12:02","63,46"], [9959,"2024-11-01T15:12:06","63,36"], [9960,"2024-11-01T15:15:04","62,54"], [9961,"2024-11-01T15:15:07","62,52"], [9962,"2024-11-01T15:18:05","63,06"], [9963,"2024-11-01T15:18:09","63,1"], [9964,"2024-11-01T15:21:04","62,02"], [9965,"2024-11-01T15:21:11","62,12"], [9966,"2024-11-01T15:24:10","62,54"], [9967,"2024-11-01T15:24:15","62,47"], [9968,"2024-11-01T15:27:13","62,34"], [9969,"2024-11-01T15:27:16","62,24"], [9970,"2024-11-01T15:30:13","62,52"], [9971,"2024-11-01T15:30:17","62,32"], [9972,"2024-11-01T15:33:14","62,87"], [9973,"2024-11-01T15:33:17","62,83"], [9974,"2024-11-01T15:36:17","62,37"], [9975,"2024-11-01T15:36:20","62,23"], [9976,"2024-11-01T15:39:19","61,92"], [9977,"2024-11-01T15:39:23","62,11"], [9978,"2024-11-01T15:42:22","61,6"], [9979,"2024-11-01T15:42:26","61,42"], [9980,"2024-11-01T15:45:25","62,38"], [9981,"2024-11-01T15:45:29","62,22"], [9982,"2024-11-01T15:48:28","62,62"], [9983,"2024-11-01T15:48:31","62,55"], [9984,"2024-11-01T15:51:31","62,13"], [9985,"2024-11-01T15:51:36","61,98"], [9986,"2024-11-01T15:54:35","62,06"], [9987,"2024-11-01T15:54:38","62,13"], [9988,"2024-11-01T15:57:37","62,24"], [9989,"2024-11-01T15:57:41","62,22"], [9990,"2024-11-01T16:00:39","61"], [9991,"2024-11-01T16:00:47","61,03"], [9992,"2024-11-01T16:03:45","62,14"], [9993,"2024-11-01T16:03:55","62,09"], [9994,"2024-11-01T16:06:51","62,22"], [9995,"2024-11-01T16:06:55","62,32"], [9996,"2024-11-01T16:09:53","62,46"], [9997,"2024-11-01T16:09:56","62,65"], [9998,"2024-11-01T16:12:54","62,06"], [9999,"2024-11-01T16:12:59","61,87"], [10000,"2024-11-01T16:15:57","62,29"], [10001,"2024-11-01T16:16:01","62,33"], [10002,"2024-11-01T16:19:00","62,74"], [10003,"2024-11-01T16:19:08","62,72"], [10004,"2024-11-01T16:22:02","62,81"], [10005,"2024-11-01T16:22:16","62,99"], [10006,"2024-11-01T16:25:14","61,66"], [10007,"2024-11-01T16:25:19","61,85"], [10008,"2024-11-01T16:28:17","61,13"], [10009,"2024-11-01T16:28:20","61,28"], [10010,"2024-11-01T16:31:18","62,27"], [10011,"2024-11-01T16:31:21","62,37"], [10012,"2024-11-01T16:34:23","62,37"], [10013,"2024-11-01T16:34:27","62,41"], [10014,"2024-11-01T16:37:21","62,41"], [10015,"2024-11-01T16:37:28","62,18"], [10016,"2024-11-01T16:40:25","61,89"], [10017,"2024-11-01T16:40:29","61,98"], [10018,"2024-11-01T16:43:24","62,35"], [10019,"2024-11-01T16:43:29","62,39"], [10020,"2024-11-01T16:46:25","62,59"], [10021,"2024-11-01T16:46:30","62,73"], [10022,"2024-11-01T16:49:28","62,49"], [10023,"2024-11-01T16:49:33","62,3"], [10024,"2024-11-01T16:52:32","61,29"], [10025,"2024-11-01T16:52:36","61,25"], [10026,"2024-11-01T16:55:36","61,6"], [10027,"2024-11-01T16:55:39","61,73"], [10028,"2024-11-01T16:58:39","61,83"], [10029,"2024-11-01T16:58:44","61,87"], [10030,"2024-11-01T17:01:43","61,05"], [10031,"2024-11-01T17:01:46","61,11"], [10032,"2024-11-01T17:04:45","60,93"], [10033,"2024-11-01T17:04:49","60,59"], [10034,"2024-11-01T17:07:43","60,89"], [10035,"2024-11-01T17:07:57","60,93"], [10036,"2024-11-01T17:10:56","61,2"], [10037,"2024-11-01T17:11:00","60,94"], [10038,"2024-11-01T17:13:59","60,41"], [10039,"2024-11-01T17:14:02","60,32"], [10040,"2024-11-01T17:16:57","61,47"], [10041,"2024-11-01T17:17:03","61,59"], [10042,"2024-11-01T17:20:02","61,2"], [10043,"2024-11-01T17:20:07","61,28"], [10044,"2024-11-01T17:23:05","61,62"], [10045,"2024-11-01T17:23:10","61,49"], [10046,"2024-11-01T17:26:09","61,15"], [10047,"2024-11-01T17:26:13","61,29"], [10048,"2024-11-01T17:29:13","60,73"], [10049,"2024-11-01T17:29:17","60,86"], [10050,"2024-11-01T17:32:14","61,05"], [10051,"2024-11-01T17:32:20","61,03"], [10052,"2024-11-01T17:35:08","60,99"], [10053,"2024-11-01T17:35:21","60,89"], [10054,"2024-11-01T17:38:20","60,48"], [10055,"2024-11-01T17:38:27","60,46"], [10056,"2024-11-01T17:41:25","60,12"], [10057,"2024-11-01T17:41:28","60,1"], [10058,"2024-11-01T17:44:24","60,47"], [10059,"2024-11-01T17:44:30","60,31"], [10060,"2024-11-01T17:47:25","60,78"], [10061,"2024-11-01T17:47:31","60,73"], [10062,"2024-11-01T17:50:27","60,29"], [10063,"2024-11-01T17:50:31","60,37"], [10064,"2024-11-01T17:53:26","60,08"], [10065,"2024-11-01T17:53:36","59,99"], [10066,"2024-11-01T17:56:35","59,53"], [10067,"2024-11-01T17:56:39","59,69"], [10068,"2024-11-01T17:59:30","60,21"], [10069,"2024-11-01T17:59:42","60,16"], [10070,"2024-11-01T18:02:42","60,98"], [10071,"2024-11-01T18:02:45","61,02"], [10072,"2024-11-01T18:05:36","60,34"], [10073,"2024-11-01T18:05:53","60,45"], [10074,"2024-11-01T18:08:52","60,2"], [10075,"2024-11-01T18:09:00","60,17"], [10076,"2024-11-01T18:11:54","59,95"], [10077,"2024-11-01T18:12:02","60,09"], [10078,"2024-11-01T18:14:58","59,81"], [10079,"2024-11-01T18:15:05","60,04"], [10080,"2024-11-01T18:17:58","59,42"], [10081,"2024-11-01T18:18:06","59,55"], [10082,"2024-11-01T18:21:00","60,17"], [10083,"2024-11-01T18:21:08","60,15"], [10084,"2024-11-01T18:24:15","60,15"], [10085,"2024-11-01T18:24:18","60,2"], [10086,"2024-11-01T18:27:11","60,31"], [10087,"2024-11-01T18:27:21","60,58"], [10088,"2024-11-01T18:30:15","60"], [10089,"2024-11-01T18:30:21","60,04"], [10090,"2024-11-01T18:33:15","59,42"], [10091,"2024-11-01T18:33:26","59,38"], [10092,"2024-11-01T18:36:23","60,2"], [10093,"2024-11-01T18:36:26","60,21"], [10094,"2024-11-01T18:39:20","59,99"], [10095,"2024-11-01T18:39:26","59,96"], [10096,"2024-11-01T18:42:20","60,14"], [10097,"2024-11-01T18:42:29","60,21"], [10098,"2024-11-01T18:45:27","60,05"], [10099,"2024-11-01T18:45:30","60,03"], [10100,"2024-11-01T18:48:29","59,31"], [10101,"2024-11-01T18:48:37","59,46"], [10102,"2024-11-01T18:51:35","59,82"], [10103,"2024-11-01T18:51:38","59,86"], [10104,"2024-11-01T18:54:30","60,18"], [10105,"2024-11-01T18:54:39","60,21"], [10106,"2024-11-01T18:57:35","60,54"], [10107,"2024-11-01T18:57:42","60,55"], [10108,"2024-11-01T19:00:38","60,41"], [10109,"2024-11-01T19:00:44","60,42"], [10110,"2024-11-01T19:03:40","60,09"], [10111,"2024-11-01T19:03:47","60,19"], [10112,"2024-11-01T19:06:46","59,7"], [10113,"2024-11-01T19:06:50","59,71"], [10114,"2024-11-01T19:09:47","60,41"], [10115,"2024-11-01T19:09:52","60,4"], [10116,"2024-11-01T19:12:50","59,74"], [10117,"2024-11-01T19:12:57","59,72"], [10118,"2024-11-01T19:15:55","60,41"], [10119,"2024-11-01T19:15:58","60,51"], [10120,"2024-11-01T19:18:53","60,33"], [10121,"2024-11-01T19:18:59","60,29"], [10122,"2024-11-01T19:21:59","60,58"], [10123,"2024-11-01T19:22:09","60,55"], [10124,"2024-11-01T19:25:07","59,99"], [10125,"2024-11-01T19:25:10","60,03"], [10126,"2024-11-01T19:28:06","60,1"], [10127,"2024-11-01T19:28:14","60,08"], [10128,"2024-11-01T19:31:10","59,96"], [10129,"2024-11-01T19:31:19","60,05"], [10130,"2024-11-01T19:34:17","59,74"], [10131,"2024-11-01T19:34:20","59,69"], [10132,"2024-11-01T19:37:17","60,27"], [10133,"2024-11-01T19:37:23","60,32"], [10134,"2024-11-01T19:40:22","60,9"], [10135,"2024-11-01T19:40:27","60,87"], [10136,"2024-11-01T19:43:23","60,74"], [10137,"2024-11-01T19:43:29","60,8"], [10138,"2024-11-01T19:46:25","61,01"], [10139,"2024-11-01T19:46:29","61,07"], [10140,"2024-11-01T19:49:25","61,21"], [10141,"2024-11-01T19:49:31","61,25"], [10142,"2024-11-01T19:52:27","60"], [10143,"2024-11-01T19:52:34","60,05"], [10144,"2024-11-01T19:55:32","59,49"], [10145,"2024-11-01T19:55:42","59,37"], [10146,"2024-11-01T19:58:36","60,61"], [10147,"2024-11-01T19:58:43","60,67"], [10148,"2024-11-01T20:01:40","61,18"], [10149,"2024-11-01T20:01:45","61,2"], [10150,"2024-11-01T20:04:41","60,69"], [10151,"2024-11-01T20:04:46","60,75"], [10152,"2024-11-01T20:07:34","60,93"], [10153,"2024-11-01T20:07:54","60,97"], [10154,"2024-11-01T20:10:53","60,84"], [10155,"2024-11-01T20:10:56","60,74"], [10156,"2024-11-01T20:13:53","61,01"], [10157,"2024-11-01T20:13:59","61,06"], [10158,"2024-11-01T20:16:56","61,66"], [10159,"2024-11-01T20:16:59","61,62"], [10160,"2024-11-01T20:19:59","61,89"], [10161,"2024-11-01T20:20:05","61,83"], [10162,"2024-11-01T20:23:04","61,88"], [10163,"2024-11-01T20:23:07","61,91"], [10164,"2024-11-01T20:26:03","59,53"], [10165,"2024-11-01T20:26:07","59,46"], [10166,"2024-11-01T20:29:06","59,73"], [10167,"2024-11-01T20:29:09","59,71"], [10168,"2024-11-01T20:32:08","59,69"], [10169,"2024-11-01T20:32:15","59,74"], [10170,"2024-11-01T20:35:14","60,11"], [10171,"2024-11-01T20:35:17","60,08"], [10172,"2024-11-01T20:38:17","59,72"], [10173,"2024-11-01T20:38:23","59,69"], [10174,"2024-11-01T20:41:20","59,52"], [10175,"2024-11-01T20:41:39","59,46"], [10176,"2024-11-01T20:44:38","58,07"], [10177,"2024-11-01T20:44:45","58,05"], [10178,"2024-11-01T20:47:45","58,61"], [10179,"2024-11-01T20:47:48","58,64"], [10180,"2024-11-01T20:50:47","59,06"], [10181,"2024-11-01T20:50:53","59,11"], [10182,"2024-11-01T20:53:53","58,74"], [10183,"2024-11-01T20:54:02","58,79"], [10184,"2024-11-01T20:56:56","58,24"], [10185,"2024-11-01T20:57:05","58,33"], [10186,"2024-11-01T20:59:56","60,88"], [10187,"2024-11-01T21:00:06","60,73"], [10188,"2024-11-01T21:02:58","61,11"], [10189,"2024-11-01T21:03:10","61,07"], [10190,"2024-11-01T21:06:07","60,6"], [10191,"2024-11-01T21:06:17","60,57"], [10192,"2024-11-01T21:09:15","60,37"], [10193,"2024-11-01T21:09:18","60,43"], [10194,"2024-11-01T21:12:17","60,72"], [10195,"2024-11-01T21:12:23","60,75"], [10196,"2024-11-01T21:15:22","60,45"], [10197,"2024-11-01T21:15:28","60,48"], [10198,"2024-11-01T21:18:19","60,57"], [10199,"2024-11-01T21:18:29","60,53"], [10200,"2024-11-01T21:21:26","61,47"], [10201,"2024-11-01T21:21:31","61,43"], [10202,"2024-11-01T21:24:29","61,39"], [10203,"2024-11-01T21:24:33","61,36"], [10204,"2024-11-01T21:27:30","60,73"], [10205,"2024-11-01T21:27:33","60,74"], [10206,"2024-11-01T21:30:21","60,2"], [10207,"2024-11-01T21:30:35","60,25"], [10208,"2024-11-01T21:33:34","61,08"], [10209,"2024-11-01T21:33:38","60,99"], [10210,"2024-11-01T21:36:38","59,83"], [10211,"2024-11-01T21:36:41","59,73"], [10212,"2024-11-01T21:39:38","60,19"], [10213,"2024-11-01T21:39:46","60,35"], [10214,"2024-11-01T21:42:44","59,42"], [10215,"2024-11-01T21:42:47","59,36"], [10216,"2024-11-01T21:45:39","58,66"], [10217,"2024-11-01T21:45:48","58,71"], [10218,"2024-11-01T21:48:42","58,42"], [10219,"2024-11-01T21:48:53","58,48"], [10220,"2024-11-01T21:51:51","60,35"], [10221,"2024-11-01T21:51:55","60,4"], [10222,"2024-11-01T21:54:46","60,58"], [10223,"2024-11-01T21:55:10","60,6"], [10224,"2024-11-01T21:58:08","61,02"], [10225,"2024-11-01T21:58:11","61,08"], [10226,"2024-11-01T22:01:05","60,85"], [10227,"2024-11-01T22:01:12","60,82"], [10228,"2024-11-01T22:03:59","58,71"], [10229,"2024-11-01T22:04:16","58,7"], [10230,"2024-11-01T22:07:12","59,74"], [10231,"2024-11-01T22:07:24","59,8"], [10232,"2024-11-01T22:10:21","59,87"], [10233,"2024-11-01T22:10:27","59,78"], [10234,"2024-11-01T22:13:23","59,47"], [10235,"2024-11-01T22:13:29","59,51"], [10236,"2024-11-01T22:16:26","60,26"], [10237,"2024-11-01T22:16:30","60,25"], [10238,"2024-11-01T22:19:26","60,65"], [10239,"2024-11-01T22:19:31","60,7"], [10240,"2024-11-01T22:22:27","60,44"], [10241,"2024-11-01T22:22:32","60,48"], [10242,"2024-11-01T22:25:29","60,59"], [10243,"2024-11-01T22:25:32","60,6"], [10244,"2024-11-01T22:28:31","61,03"], [10245,"2024-11-01T22:28:34","61"], [10246,"2024-11-01T22:31:31","61,2"], [10247,"2024-11-01T22:31:35","61,16"], [10248,"2024-11-01T22:34:33","61,21"], [10249,"2024-11-01T22:34:42","61,23"], [10250,"2024-11-01T22:37:35","61,83"], [10251,"2024-11-01T22:37:50","61,85"], [10252,"2024-11-01T22:40:47","61,86"], [10253,"2024-11-01T22:40:54","61,8"], [10254,"2024-11-01T22:43:45","62,03"], [10255,"2024-11-01T22:44:03","62"], [10256,"2024-11-01T22:46:58","62,24"], [10257,"2024-11-01T22:47:06","62,39"], [10258,"2024-11-01T22:49:58","61,95"], [10259,"2024-11-01T22:50:07","61,81"], [10260,"2024-11-01T22:53:06","61,99"], [10261,"2024-11-01T22:53:14","62,08"], [10262,"2024-11-01T22:56:09","62,13"], [10263,"2024-11-01T22:56:17","62,16"], [10264,"2024-11-01T22:59:13","62,15"], [10265,"2024-11-01T22:59:18","62,24"], [10266,"2024-11-01T23:02:16","61,77"], [10267,"2024-11-01T23:02:19","61,72"], [10268,"2024-11-01T23:05:18","61,48"], [10269,"2024-11-01T23:05:21","61,45"], [10270,"2024-11-01T23:08:20","61,03"], [10271,"2024-11-01T23:08:28","61,12"], [10272,"2024-11-01T23:11:25","60,67"], [10273,"2024-11-01T23:11:30","60,64"], [10274,"2024-11-01T23:14:30","61,71"], [10275,"2024-11-01T23:14:33","61,58"], [10276,"2024-11-01T23:17:30","60,99"], [10277,"2024-11-01T23:17:35","61,04"], [10278,"2024-11-01T23:20:36","61,03"], [10279,"2024-11-01T23:20:39","61"], [10280,"2024-11-01T23:23:35","61,08"], [10281,"2024-11-01T23:23:39","61,13"], [10282,"2024-11-01T23:26:37","60,92"], [10283,"2024-11-01T23:26:40","60,9"], [10284,"2024-11-01T23:29:40","61,27"], [10285,"2024-11-01T23:29:43","61,32"], [10286,"2024-11-01T23:32:43","61,97"], [10287,"2024-11-01T23:32:47","61,95"], [10288,"2024-11-01T23:35:44","61,58"], [10289,"2024-11-01T23:35:49","61,68"], [10290,"2024-11-01T23:38:44","61,12"], [10291,"2024-11-01T23:38:49","61,17"], [10292,"2024-11-01T23:41:48","61,76"], [10293,"2024-11-01T23:41:54","61,73"], [10294,"2024-11-01T23:44:54","61,37"], [10295,"2024-11-01T23:44:57","61,34"], [10296,"2024-11-01T23:47:56","60,93"], [10297,"2024-11-01T23:47:59","60,88"], [10298,"2024-11-01T23:50:59","59,55"], [10299,"2024-11-01T23:51:09","59,51"], [10300,"2024-11-01T23:54:08","59,1"], [10301,"2024-11-01T23:54:11","59,08"], [10302,"2024-11-01T23:57:08","60,08"], [10303,"2024-11-01T23:57:12","60,12"], [10304,"2024-12-01T00:00:12","60"], [10305,"2024-12-01T00:00:19","59,94"], [10306,"2024-12-01T00:03:17","59,67"], [10307,"2024-12-01T00:03:23","59,6"], [10308,"2024-12-01T00:06:22","58,18"], [10309,"2024-12-01T00:06:27","58,19"], [10310,"2024-12-01T00:09:20","58,54"], [10311,"2024-12-01T00:09:28","58,5"], [10312,"2024-12-01T00:12:23","59,66"], [10313,"2024-12-01T00:12:29","59,58"], [10314,"2024-12-01T00:15:27","59,81"], [10315,"2024-12-01T00:15:31","59,85"], [10316,"2024-12-01T00:18:30","59,55"], [10317,"2024-12-01T00:18:34","59,53"], [10318,"2024-12-01T00:21:34","60,21"], [10319,"2024-12-01T00:21:50","60,26"], [10320,"2024-12-01T00:24:48","60,09"], [10321,"2024-12-01T00:24:52","59,94"], [10322,"2024-12-01T00:27:50","60,01"], [10323,"2024-12-01T00:27:55","60,1"], [10324,"2024-12-01T00:30:54","60,81"], [10325,"2024-12-01T00:30:58","60,93"], [10326,"2024-12-01T00:33:53","60,74"], [10327,"2024-12-01T00:34:03","60,75"], [10328,"2024-12-01T00:37:03","60,13"], [10329,"2024-12-01T00:37:12","60,12"], [10330,"2024-12-01T00:40:14","60,12"], [10331,"2024-12-01T00:40:17","60,16"], [10332,"2024-12-01T00:43:16","61,87"], [10333,"2024-12-01T00:43:22","61,83"], [10334,"2024-12-01T00:46:21","62,01"], [10335,"2024-12-01T00:46:27","62,02"], [10336,"2024-12-01T00:49:26","61,78"], [10337,"2024-12-01T00:49:30","61,76"], [10338,"2024-12-01T00:52:28","61,81"], [10339,"2024-12-01T00:52:31","61,83"], [10340,"2024-12-01T00:55:26","62,17"], [10341,"2024-12-01T00:55:32","62,22"], [10342,"2024-12-01T00:58:25","62,67"], [10343,"2024-12-01T00:58:37","62,71"], [10344,"2024-12-01T01:01:22","63"], [10345,"2024-12-01T01:01:37","63,03"], [10346,"2024-12-01T01:04:24","63,27"], [10347,"2024-12-01T01:04:38","63,25"], [10348,"2024-12-01T01:07:35","63,02"], [10349,"2024-12-01T01:07:39","62,97"], [10350,"2024-12-01T01:10:39","62,62"], [10351,"2024-12-01T01:10:49","62,66"], [10352,"2024-12-01T01:13:43","63,21"], [10353,"2024-12-01T01:13:51","63,24"], [10354,"2024-12-01T01:16:50","62,81"], [10355,"2024-12-01T01:16:53","62,77"], [10356,"2024-12-01T01:19:47","62,68"], [10357,"2024-12-01T01:20:03","62,63"], [10358,"2024-12-01T01:22:56","62,53"], [10359,"2024-12-01T01:23:06","62,45"], [10360,"2024-12-01T01:25:43","61,99"], [10361,"2024-12-01T01:26:07","62,02"], [10362,"2024-12-01T01:29:05","62,22"], [10363,"2024-12-01T01:29:09","62,23"], [10364,"2024-12-01T01:32:06","61,81"], [10365,"2024-12-01T01:32:10","61,74"], [10366,"2024-12-01T01:35:09","61,09"], [10367,"2024-12-01T01:35:12","61,08"], [10368,"2024-12-01T01:38:10","61,26"], [10369,"2024-12-01T01:38:14","61,29"], [10370,"2024-12-01T01:41:11","61,58"], [10371,"2024-12-01T01:41:15","61,52"], [10372,"2024-12-01T01:44:02","61,61"], [10373,"2024-12-01T01:44:20","61,59"], [10374,"2024-12-01T01:47:17","62,08"], [10375,"2024-12-01T01:47:20","62,1"], [10376,"2024-12-01T01:50:18","61,42"], [10377,"2024-12-01T01:50:21","61,38"], [10378,"2024-12-01T01:53:02","61,14"], [10379,"2024-12-01T01:53:28","61,1"], [10380,"2024-12-01T01:56:26","61,4"], [10381,"2024-12-01T01:56:41","61,45"], [10382,"2024-12-01T01:59:40","62,05"], [10383,"2024-12-01T01:59:54","62,01"], [10384,"2024-12-01T02:02:49","62,11"], [10385,"2024-12-01T02:02:55","62,06"], [10386,"2024-12-01T02:05:52","62,15"], [10387,"2024-12-01T02:05:56","62,11"], [10388,"2024-12-01T02:08:55","61,09"], [10389,"2024-12-01T02:09:05","61,05"], [10390,"2024-12-01T02:12:04","61,4"], [10391,"2024-12-01T02:12:09","61,47"], [10392,"2024-12-01T02:15:05","60,91"], [10393,"2024-12-01T02:15:11","60,89"], [10394,"2024-12-01T02:18:09","60,87"], [10395,"2024-12-01T02:18:21","60,91"], [10396,"2024-12-01T02:21:17","61,68"], [10397,"2024-12-01T02:21:24","61,69"], [10398,"2024-12-01T02:24:16","61,48"], [10399,"2024-12-01T02:24:25","61,44"], [10400,"2024-12-01T02:27:20","62,16"], [10401,"2024-12-01T02:27:26","62,18"], [10402,"2024-12-01T02:30:26","62,27"], [10403,"2024-12-01T02:30:39","62,24"], [10404,"2024-12-01T02:33:37","62,98"], [10405,"2024-12-01T02:33:46","62,95"], [10406,"2024-12-01T02:36:46","62,74"], [10407,"2024-12-01T02:36:55","62,77"], [10408,"2024-12-01T02:39:54","61,9"], [10409,"2024-12-01T02:39:57","61,88"], [10410,"2024-12-01T02:42:56","61,78"], [10411,"2024-12-01T02:43:12","61,79"], [10412,"2024-12-01T02:46:10","61,64"], [10413,"2024-12-01T02:46:15","61,69"], [10414,"2024-12-01T02:49:12","62,11"], [10415,"2024-12-01T02:49:22","62,1"], [10416,"2024-12-01T02:52:20","61,57"], [10417,"2024-12-01T02:52:30","61,54"], [10418,"2024-12-01T02:55:29","61,44"], [10419,"2024-12-01T02:55:34","61,45"], [10420,"2024-12-01T02:58:34","61,65"], [10421,"2024-12-01T02:58:49","61,67"], [10422,"2024-12-01T03:01:37","62,32"], [10423,"2024-12-01T03:01:52","62,33"], [10424,"2024-12-01T03:04:51","62,08"], [10425,"2024-12-01T03:04:56","62,09"], [10426,"2024-12-01T03:07:55","62,87"], [10427,"2024-12-01T03:07:58","62,91"], [10428,"2024-12-01T03:10:53","62,83"], [10429,"2024-12-01T03:10:58","62,81"], [10430,"2024-12-01T03:13:55","62,17"], [10431,"2024-12-01T03:14:03","62,15"], [10432,"2024-12-01T03:17:11","62,16"], [10433,"2024-12-01T03:17:14","62,1"], [10434,"2024-12-01T03:20:12","62,03"], [10435,"2024-12-01T03:20:16","61,99"], [10436,"2024-12-01T03:23:09","61,74"], [10437,"2024-12-01T03:23:29","61,79"], [10438,"2024-12-01T03:26:24","61,87"], [10439,"2024-12-01T03:26:31","61,85"], [10440,"2024-12-01T03:29:29","62,4"], [10441,"2024-12-01T03:29:32","62,37"], [10442,"2024-12-01T03:32:29","62,24"], [10443,"2024-12-01T03:32:36","62,19"], [10444,"2024-12-01T03:35:32","62,84"], [10445,"2024-12-01T03:35:37","62,85"], [10446,"2024-12-01T03:38:34","61,38"], [10447,"2024-12-01T03:38:43","61,34"], [10448,"2024-12-01T03:41:39","61,65"], [10449,"2024-12-01T03:41:44","61,68"], [10450,"2024-12-01T03:44:41","61,25"], [10451,"2024-12-01T03:44:54","61,22"], [10452,"2024-12-01T03:47:53","61,35"], [10453,"2024-12-01T03:47:56","61,37"], [10454,"2024-12-01T03:50:43","61,71"], [10455,"2024-12-01T03:50:57","61,7"], [10456,"2024-12-01T03:53:56","61,86"], [10457,"2024-12-01T03:54:03","61,87"], [10458,"2024-12-01T03:57:02","61,82"], [10459,"2024-12-01T03:57:09","61,79"], [10460,"2024-12-01T04:00:04","61,52"], [10461,"2024-12-01T04:00:13","61,47"], [10462,"2024-12-01T04:03:13","61,71"], [10463,"2024-12-01T04:03:19","61,74"], [10464,"2024-12-01T04:06:14","61,33"], [10465,"2024-12-01T04:06:20","61,29"], [10466,"2024-12-01T04:09:19","61,03"], [10467,"2024-12-01T04:09:25","60,98"], [10468,"2024-12-01T04:12:12","60,88"], [10469,"2024-12-01T04:12:25","60,84"], [10470,"2024-12-01T04:15:24","61,71"], [10471,"2024-12-01T04:15:31","61,74"], [10472,"2024-12-01T04:18:24","61,38"], [10473,"2024-12-01T04:18:31","61,35"], [10474,"2024-12-01T04:21:26","62,25"], [10475,"2024-12-01T04:21:36","62,28"], [10476,"2024-12-01T04:24:31","62,83"], [10477,"2024-12-01T04:24:44","62,88"], [10478,"2024-12-01T04:27:44","64,07"], [10479,"2024-12-01T04:27:53","64,09"], [10480,"2024-12-01T04:30:48","64,38"], [10481,"2024-12-01T04:30:54","64,36"], [10482,"2024-12-01T04:33:53","64,45"], [10483,"2024-12-01T04:34:00","64,5"], [10484,"2024-12-01T04:36:59","64,56"], [10485,"2024-12-01T04:37:06","64,58"], [10486,"2024-12-01T04:40:03","64,72"], [10487,"2024-12-01T04:40:09","64,69"], [10488,"2024-12-01T04:43:00","64,45"], [10489,"2024-12-01T04:43:11","64,43"], [10490,"2024-12-01T04:46:09","64,07"], [10491,"2024-12-01T04:46:12","64,11"], [10492,"2024-12-01T04:49:02","64,21"], [10493,"2024-12-01T04:49:12","64,2"], [10494,"2024-12-01T04:52:11","63,72"], [10495,"2024-12-01T04:52:15","63,7"], [10496,"2024-12-01T04:55:06","63,93"], [10497,"2024-12-01T04:55:22","63,97"], [10498,"2024-12-01T04:57:59","64,02"], [10499,"2024-12-01T04:58:32","64,05"], [10500,"2024-12-01T05:01:32","64,22"], [10501,"2024-12-01T05:01:39","64,27"], [10502,"2024-12-01T05:04:36","64,86"], [10503,"2024-12-01T05:04:44","64,8"], [10504,"2024-12-01T05:07:33","65,51"], [10505,"2024-12-01T05:07:48","65,53"], [10506,"2024-12-01T05:10:45","65,63"], [10507,"2024-12-01T05:10:49","65,66"], [10508,"2024-12-01T05:13:48","65,8"], [10509,"2024-12-01T05:13:54","65,74"], [10510,"2024-12-01T05:16:51","65,83"], [10511,"2024-12-01T05:16:56","65,87"], [10512,"2024-12-01T05:19:51","66,69"], [10513,"2024-12-01T05:19:56","66,64"], [10514,"2024-12-01T05:22:53","66,97"], [10515,"2024-12-01T05:22:57","66,99"], [10516,"2024-12-01T05:25:54","67,03"], [10517,"2024-12-01T05:26:08","67,01"], [10518,"2024-12-01T05:28:57","66,67"], [10519,"2024-12-01T05:29:11","66,61"], [10520,"2024-12-01T05:32:06","67,02"], [10521,"2024-12-01T05:32:12","67,04"], [10522,"2024-12-01T05:35:12","66,73"], [10523,"2024-12-01T05:35:15","66,69"], [10524,"2024-12-01T05:38:13","66,23"], [10525,"2024-12-01T05:38:20","66,21"], [10526,"2024-12-01T05:41:18","65,98"], [10527,"2024-12-01T05:41:23","65,96"], [10528,"2024-12-01T05:44:04","65,58"], [10529,"2024-12-01T05:44:36","65,56"], [10530,"2024-12-01T05:47:14","65,96"], [10531,"2024-12-01T05:47:42","65,95"], [10532,"2024-12-01T05:50:36","65,78"], [10533,"2024-12-01T05:50:45","65,79"], [10534,"2024-12-01T05:53:44","65,57"], [10535,"2024-12-01T05:53:55","65,61"], [10536,"2024-12-01T05:56:41","65,27"], [10537,"2024-12-01T05:56:58","65,33"], [10538,"2024-12-01T05:59:55","65,87"], [10539,"2024-12-01T05:59:58","65,85"], [10540,"2024-12-01T06:02:52","65,45"], [10541,"2024-12-01T06:02:59","65,43"], [10542,"2024-12-01T06:05:57","65,7"], [10543,"2024-12-01T06:06:06","65,68"], [10544,"2024-12-01T06:08:58","65,95"], [10545,"2024-12-01T06:09:20","65,93"], [10546,"2024-12-01T06:12:16","66,03"], [10547,"2024-12-01T06:12:26","65,99"], [10548,"2024-12-01T06:15:24","65,65"], [10549,"2024-12-01T06:15:27","65,67"], [10550,"2024-12-01T06:18:24","65,62"], [10551,"2024-12-01T06:18:31","65,66"], [10552,"2024-12-01T06:21:30","65,78"], [10553,"2024-12-01T06:21:39","65,74"], [10554,"2024-12-01T06:24:37","66,18"], [10555,"2024-12-01T06:24:41","66,2"], [10556,"2024-12-01T06:27:38","66,25"], [10557,"2024-12-01T06:27:43","66,3"], [10558,"2024-12-01T06:30:43","66,39"], [10559,"2024-12-01T06:30:53","66,43"], [10560,"2024-12-01T06:33:52","66,97"], [10561,"2024-12-01T06:33:58","67,05"], [10562,"2024-12-01T06:36:47","67,28"], [10563,"2024-12-01T06:37:03","67,31"], [10564,"2024-12-01T06:39:59","67,71"], [10565,"2024-12-01T06:40:11","67,75"], [10566,"2024-12-01T06:43:10","67,63"], [10567,"2024-12-01T06:43:13","67,58"], [10568,"2024-12-01T06:46:12","68,03"], [10569,"2024-12-01T06:46:20","68,07"], [10570,"2024-12-01T06:49:16","68,53"], [10571,"2024-12-01T06:49:26","68,57"], [10572,"2024-12-01T06:52:23","68,96"], [10573,"2024-12-01T06:52:27","68,94"], [10574,"2024-12-01T06:55:20","69,3"], [10575,"2024-12-01T06:55:37","69,29"], [10576,"2024-12-01T06:58:31","69,34"], [10577,"2024-12-01T06:58:40","69,37"], [10578,"2024-12-01T07:01:31","69,36"], [10579,"2024-12-01T07:01:43","69,34"], [10580,"2024-12-01T07:04:40","69,11"], [10581,"2024-12-01T07:04:47","69,13"], [10582,"2024-12-01T07:07:37","68,86"], [10583,"2024-12-01T07:08:01","68,85"], [10584,"2024-12-01T07:10:49","68,62"], [10585,"2024-12-01T07:11:12","68,65"], [10586,"2024-12-01T07:14:09","68,9"], [10587,"2024-12-01T07:14:14","68,92"], [10588,"2024-12-01T07:17:03","68,89"], [10589,"2024-12-01T07:17:15","68,86"], [10590,"2024-12-01T07:20:07","69,11"], [10591,"2024-12-01T07:20:27","69,12"], [10592,"2024-12-01T07:23:23","69,43"], [10593,"2024-12-01T07:23:29","69,44"], [10594,"2024-12-01T07:26:28","69,6"], [10595,"2024-12-01T07:26:42","69,63"], [10596,"2024-12-01T07:29:36","69,67"], [10597,"2024-12-01T07:29:45","69,68"], [10598,"2024-12-01T07:32:43","69,28"], [10599,"2024-12-01T07:32:49","69,34"], [10600,"2024-12-01T07:35:48","69,24"], [10601,"2024-12-01T07:35:54","69,26"], [10602,"2024-12-01T07:38:52","68,89"], [10603,"2024-12-01T07:38:57","68,83"], [10604,"2024-12-01T07:41:56","68,21"], [10605,"2024-12-01T07:42:03","68,27"], [10606,"2024-12-01T07:45:02","67,53"], [10607,"2024-12-01T07:45:07","67,57"], [10608,"2024-12-01T07:48:05","65,86"], [10609,"2024-12-01T07:48:08","65,83"], [10610,"2024-12-01T07:51:01","64,35"], [10611,"2024-12-01T07:51:16","64,38"], [10612,"2024-12-01T07:54:14","63,47"], [10613,"2024-12-01T07:54:22","63,55"], [10614,"2024-12-01T07:57:20","63,2"], [10615,"2024-12-01T07:57:23","63,06"], [10616,"2024-12-01T08:00:18","62,74"], [10617,"2024-12-01T08:00:24","62,82"], [10618,"2024-12-01T08:03:20","62,55"], [10619,"2024-12-01T08:03:25","62,45"], [10620,"2024-12-01T08:06:25","63,2"], [10621,"2024-12-01T08:06:28","63,11"], [10622,"2024-12-01T08:09:25","63,06"], [10623,"2024-12-01T08:09:29","63,04"], [10624,"2024-12-01T08:12:25","63,03"], [10625,"2024-12-01T08:12:32","63,19"], [10626,"2024-12-01T08:15:32","63,65"], [10627,"2024-12-01T08:15:38","63,44"], [10628,"2024-12-01T08:18:36","62,51"], [10629,"2024-12-01T08:18:39","62,45"], [10630,"2024-12-01T08:21:28","62,39"], [10631,"2024-12-01T08:21:44","62,37"], [10632,"2024-12-01T08:24:41","63"], [10633,"2024-12-01T08:24:47","62,79"], [10634,"2024-12-01T08:27:41","62,97"], [10635,"2024-12-01T08:27:49","62,95"], [10636,"2024-12-01T08:30:47","62,74"], [10637,"2024-12-01T08:30:51","62,77"], [10638,"2024-12-01T08:33:48","62,68"], [10639,"2024-12-01T08:33:52","62,74"], [10640,"2024-12-01T08:36:51","62,59"], [10641,"2024-12-01T08:36:57","62,66"], [10642,"2024-12-01T08:39:57","62,38"], [10643,"2024-12-01T08:40:03","62,39"], [10644,"2024-12-01T08:42:57","62,78"], [10645,"2024-12-01T08:43:04","62,66"], [10646,"2024-12-01T08:45:55","62,16"], [10647,"2024-12-01T08:46:05","62,08"], [10648,"2024-12-01T08:48:59","61,62"], [10649,"2024-12-01T08:49:09","61,6"], [10650,"2024-12-01T08:52:03","61,68"], [10651,"2024-12-01T08:52:09","61,9"], [10652,"2024-12-01T08:55:08","62,22"], [10653,"2024-12-01T08:55:15","61,96"], [10654,"2024-12-01T08:58:11","61,95"], [10655,"2024-12-01T08:58:18","62,04"], [10656,"2024-12-01T09:01:14","62,04"], [10657,"2024-12-01T09:01:20","61,99"], [10658,"2024-12-01T09:04:14","61,72"], [10659,"2024-12-01T09:04:20","61,6"], [10660,"2024-12-01T09:07:19","61,29"], [10661,"2024-12-01T09:07:24","61,36"], [10662,"2024-12-01T09:10:20","61,65"], [10663,"2024-12-01T09:10:24","61,73"], [10664,"2024-12-01T09:13:15","61,99"], [10665,"2024-12-01T09:13:25","61,67"], [10666,"2024-12-01T09:16:20","61,67"], [10667,"2024-12-01T09:16:30","62,05"], [10668,"2024-12-01T09:19:24","62,12"], [10669,"2024-12-01T09:19:32","61,59"], [10670,"2024-12-01T09:22:32","61,52"], [10671,"2024-12-01T09:22:37","61,61"], [10672,"2024-12-01T09:25:36","61,48"], [10673,"2024-12-01T09:25:39","61,44"], [10674,"2024-12-01T09:28:41","61,45"], [10675,"2024-12-01T09:28:44","61,38"], [10676,"2024-12-01T09:31:42","61,44"], [10677,"2024-12-01T09:31:48","61,42"], [10678,"2024-12-01T09:34:47","61,97"], [10679,"2024-12-01T09:34:50","62,02"], [10680,"2024-12-01T09:37:49","61,91"], [10681,"2024-12-01T09:37:57","61,87"], [10682,"2024-12-01T09:40:56","62,19"], [10683,"2024-12-01T09:40:59","62,12"], [10684,"2024-12-01T09:43:47","61,29"], [10685,"2024-12-01T09:44:00","61,4"], [10686,"2024-12-01T09:46:49","61,72"], [10687,"2024-12-01T09:47:04","61,7"], [10688,"2024-12-01T09:49:56","62,03"], [10689,"2024-12-01T09:50:05","61,65"], [10690,"2024-12-01T09:53:02","60,8"], [10691,"2024-12-01T09:53:18","60,78"], [10692,"2024-12-01T09:56:16","61,39"], [10693,"2024-12-01T09:56:21","61,3"], [10694,"2024-12-01T09:59:10","61,24"], [10695,"2024-12-01T09:59:21","61,36"], [10696,"2024-12-01T10:02:11","61,98"], [10697,"2024-12-01T10:02:22","61,65"], [10698,"2024-12-01T10:05:21","62,26"], [10699,"2024-12-01T10:05:24","62,51"], [10700,"2024-12-01T10:08:16","60,93"], [10701,"2024-12-01T10:08:32","61,47"], [10702,"2024-12-01T10:11:22","60,96"], [10703,"2024-12-01T10:11:32","60,65"], [10704,"2024-12-01T10:14:31","60,63"], [10705,"2024-12-01T10:14:36","60,41"], [10706,"2024-12-01T10:17:34","60,69"], [10707,"2024-12-01T10:17:44","60,73"], [10708,"2024-12-01T10:20:33","60,63"], [10709,"2024-12-01T10:20:48","60,69"], [10710,"2024-12-01T10:23:36","60,16"], [10711,"2024-12-01T10:23:49","60,26"], [10712,"2024-12-01T10:26:37","59,76"], [10713,"2024-12-01T10:26:53","59,75"], [10714,"2024-12-01T10:29:51","60,41"], [10715,"2024-12-01T10:29:58","59,86"], [10716,"2024-12-01T10:32:48","60,28"], [10717,"2024-12-01T10:33:02","60,16"], [10718,"2024-12-01T10:35:48","59,55"], [10719,"2024-12-01T10:36:03","59,61"], [10720,"2024-12-01T10:38:56","59,34"], [10721,"2024-12-01T10:39:08","59,28"], [10722,"2024-12-01T10:42:08","59,8"], [10723,"2024-12-01T10:42:12","59,94"], [10724,"2024-12-01T10:45:12","59,22"], [10725,"2024-12-01T10:45:15","59,33"], [10726,"2024-12-01T10:48:12","60,08"], [10727,"2024-12-01T10:48:16","59,99"], [10728,"2024-12-01T10:51:13","59,52"], [10729,"2024-12-01T10:51:16","59,56"], [10730,"2024-12-01T10:54:14","60,76"], [10731,"2024-12-01T10:54:17","60,69"], [10732,"2024-12-01T10:57:17","59,25"], [10733,"2024-12-01T10:57:21","59,34"], [10734,"2024-12-01T11:00:16","59,36"], [10735,"2024-12-01T11:00:22","59,4"], [10736,"2024-12-01T11:03:20","59,74"], [10737,"2024-12-01T11:03:24","59,77"], [10738,"2024-12-01T11:06:22","59,47"], [10739,"2024-12-01T11:06:25","59,6"], [10740,"2024-12-01T11:09:17","59"], [10741,"2024-12-01T11:09:28","58,85"], [10742,"2024-12-01T11:12:25","59,49"], [10743,"2024-12-01T11:12:29","59,36"], [10744,"2024-12-01T11:15:28","57,28"], [10745,"2024-12-01T11:15:31","57,22"], [10746,"2024-12-01T11:18:30","59,01"], [10747,"2024-12-01T11:18:33","58,96"], [10748,"2024-12-01T11:21:27","59,66"], [10749,"2024-12-01T11:21:34","59,63"], [10750,"2024-12-01T11:24:31","59,19"], [10751,"2024-12-01T11:24:35","59,16"], [10752,"2024-12-01T11:27:29","60,2"], [10753,"2024-12-01T11:27:36","59,96"], [10754,"2024-12-01T11:30:35","59,03"], [10755,"2024-12-01T11:30:39","59,18"], [10756,"2024-12-01T11:33:35","59,18"], [10757,"2024-12-01T11:33:41","59,21"], [10758,"2024-12-01T11:36:38","59,16"], [10759,"2024-12-01T11:36:41","59,13"], [10760,"2024-12-01T11:39:39","59,88"], [10761,"2024-12-01T11:39:45","59,9"], [10762,"2024-12-01T11:42:43","58,71"], [10763,"2024-12-01T11:42:46","58,68"], [10764,"2024-12-01T11:45:42","59,24"], [10765,"2024-12-01T11:45:47","59,27"], [10766,"2024-12-01T11:48:42","59,08"], [10767,"2024-12-01T11:48:48","59,13"], [10768,"2024-12-01T11:51:47","59,23"], [10769,"2024-12-01T11:51:52","59,19"], [10770,"2024-12-01T11:54:50","60,15"], [10771,"2024-12-01T11:54:53","59,9"], [10772,"2024-12-01T11:57:52","58,32"], [10773,"2024-12-01T11:57:55","58,27"], [10774,"2024-12-01T12:00:55","57,92"], [10775,"2024-12-01T12:01:02","57,7"], [10776,"2024-12-01T12:03:55","56,04"], [10777,"2024-12-01T12:04:06","55,7"], [10778,"2024-12-01T12:07:01","56,26"], [10779,"2024-12-01T12:07:07","55,71"], [10780,"2024-12-01T12:10:03","55,81"], [10781,"2024-12-01T12:10:08","55,58"], [10782,"2024-12-01T12:13:04","53,58"], [10783,"2024-12-01T12:13:09","53,49"], [10784,"2024-12-01T12:16:05","54,65"], [10785,"2024-12-01T12:16:10","54,39"], [10786,"2024-12-01T12:19:06","56,04"], [10787,"2024-12-01T12:19:12","55,94"], [10788,"2024-12-01T12:22:09","55,92"], [10789,"2024-12-01T12:22:15","56,01"], [10790,"2024-12-01T12:25:13","57,01"], [10791,"2024-12-01T12:25:16","56,9"], [10792,"2024-12-01T12:28:12","56,25"], [10793,"2024-12-01T12:28:17","56"], [10794,"2024-12-01T12:31:13","56,17"], [10795,"2024-12-01T12:31:23","56,31"], [10796,"2024-12-01T12:34:23","56,73"], [10797,"2024-12-01T12:34:26","56,81"], [10798,"2024-12-01T12:37:26","58,21"], [10799,"2024-12-01T12:37:29","58,26"], [10800,"2024-12-01T12:40:28","58,03"], [10801,"2024-12-01T12:40:31","57,85"], [10802,"2024-12-01T12:43:32","57,86"], [10803,"2024-12-01T12:43:35","58,01"], [10804,"2024-12-01T12:46:35","57,8"], [10805,"2024-12-01T12:46:39","57,64"], [10806,"2024-12-01T12:49:38","57,23"], [10807,"2024-12-01T12:49:41","57,05"], [10808,"2024-12-01T12:52:37","58,09"], [10809,"2024-12-01T12:52:42","57,92"], [10810,"2024-12-01T12:55:41","58,14"], [10811,"2024-12-01T12:55:46","58,16"], [10812,"2024-12-01T12:58:40","57,49"], [10813,"2024-12-01T12:58:48","57,41"], [10814,"2024-12-01T13:01:45","57,24"], [10815,"2024-12-01T13:01:50","57,26"], [10816,"2024-12-01T13:04:48","57,54"], [10817,"2024-12-01T13:04:51","57,7"], [10818,"2024-12-01T13:07:49","57,21"], [10819,"2024-12-01T13:07:57","56,81"], [10820,"2024-12-01T13:10:52","57,2"], [10821,"2024-12-01T13:10:59","57,12"], [10822,"2024-12-01T13:13:57","56,62"], [10823,"2024-12-01T13:14:03","56,65"], [10824,"2024-12-01T13:17:03","57,33"], [10825,"2024-12-01T13:17:07","57,22"], [10826,"2024-12-01T13:20:06","56,58"], [10827,"2024-12-01T13:20:10","56,4"], [10828,"2024-12-01T13:23:07","56,08"], [10829,"2024-12-01T13:23:15","56,13"], [10830,"2024-12-01T13:26:14","55,71"], [10831,"2024-12-01T13:26:29","55,7"], [10832,"2024-12-01T13:29:17","56,27"], [10833,"2024-12-01T13:29:42","56,18"], [10834,"2024-12-01T13:32:42","56,17"], [10835,"2024-12-01T13:32:46","56,33"], [10836,"2024-12-01T13:35:46","58,24"], [10837,"2024-12-01T13:35:53","58,27"], [10838,"2024-12-01T13:38:48","56,15"], [10839,"2024-12-01T13:38:53","56,32"], [10840,"2024-12-01T13:41:52","56,93"], [10841,"2024-12-01T13:41:55","56,86"], [10842,"2024-12-01T13:44:54","55,95"], [10843,"2024-12-01T13:44:59","55,92"], [10844,"2024-12-01T13:47:56","56,84"], [10845,"2024-12-01T13:47:59","56,74"], [10846,"2024-12-01T13:50:56","56,12"], [10847,"2024-12-01T13:51:02","56,25"], [10848,"2024-12-01T13:53:54","56,11"], [10849,"2024-12-01T13:54:04","56,17"], [10850,"2024-12-01T13:57:03","56,19"], [10851,"2024-12-01T13:57:06","56,32"], [10852,"2024-12-01T14:00:04","56,01"], [10853,"2024-12-01T14:00:07","56,26"], [10854,"2024-12-01T14:03:03","56,79"], [10855,"2024-12-01T14:03:08","56,58"], [10856,"2024-12-01T14:06:05","55,18"], [10857,"2024-12-01T14:06:08","54,9"], [10858,"2024-12-01T14:09:07","56,69"], [10859,"2024-12-01T14:09:10","56,76"], [10860,"2024-12-01T14:12:04","55,02"], [10861,"2024-12-01T14:12:11","55,16"], [10862,"2024-12-01T14:15:08","55,67"], [10863,"2024-12-01T14:15:12","55,8"], [10864,"2024-12-01T14:18:07","56"], [10865,"2024-12-01T14:18:13","56,13"], [10866,"2024-12-01T14:21:12","55,72"], [10867,"2024-12-01T14:21:15","55,81"], [10868,"2024-12-01T14:24:14","55,09"], [10869,"2024-12-01T14:24:19","55,03"], [10870,"2024-12-01T14:27:18","54,42"], [10871,"2024-12-01T14:27:22","54,52"], [10872,"2024-12-01T14:30:21","54,65"], [10873,"2024-12-01T14:30:27","54,16"], [10874,"2024-12-01T14:33:25","54,22"], [10875,"2024-12-01T14:33:30","54,23"], [10876,"2024-12-01T14:36:28","54,97"], [10877,"2024-12-01T14:36:31","54,99"], [10878,"2024-12-01T14:39:29","53,24"], [10879,"2024-12-01T14:39:32","53,3"], [10880,"2024-12-01T14:42:31","54,28"], [10881,"2024-12-01T14:42:45","54,24"], [10882,"2024-12-01T14:45:43","54,95"], [10883,"2024-12-01T14:45:46","55,06"], [10884,"2024-12-01T14:48:46","55,7"], [10885,"2024-12-01T14:48:52","55,43"], [10886,"2024-12-01T14:51:51","55,99"], [10887,"2024-12-01T14:51:55","56,02"], [10888,"2024-12-01T14:54:51","57,87"], [10889,"2024-12-01T14:54:56","57,47"], [10890,"2024-12-01T14:57:55","56,8"], [10891,"2024-12-01T14:57:58","56,76"], [10892,"2024-12-01T15:00:55","56,4"], [10893,"2024-12-01T15:01:03","56,47"], [10894,"2024-12-01T15:04:02","57,65"], [10895,"2024-12-01T15:04:05","57,77"], [10896,"2024-12-01T15:07:04","56,15"], [10897,"2024-12-01T15:07:09","56,03"], [10898,"2024-12-01T15:10:01","56,15"], [10899,"2024-12-01T15:10:11","56,43"], [10900,"2024-12-01T15:13:08","54,97"], [10901,"2024-12-01T15:13:12","54,99"], [10902,"2024-12-01T15:16:08","54,84"], [10903,"2024-12-01T15:16:13","55,02"], [10904,"2024-12-01T15:19:11","55,47"], [10905,"2024-12-01T15:19:19","55,3"], [10906,"2024-12-01T15:22:12","56,78"], [10907,"2024-12-01T15:22:23","56,8"], [10908,"2024-12-01T15:25:20","56,8"], [10909,"2024-12-01T15:25:29","56,56"], [10910,"2024-12-01T15:28:27","55,3"], [10911,"2024-12-01T15:28:31","55,14"], [10912,"2024-12-01T15:31:29","53,94"], [10913,"2024-12-01T15:31:34","53,99"], [10914,"2024-12-01T15:34:30","54,93"], [10915,"2024-12-01T15:34:36","54,73"], [10916,"2024-12-01T15:37:30","56,87"], [10917,"2024-12-01T15:37:36","56,52"], [10918,"2024-12-01T15:40:36","56,25"], [10919,"2024-12-01T15:40:39","55,96"], [10920,"2024-12-01T15:43:35","55,13"], [10921,"2024-12-01T15:43:40","55,1"], [10922,"2024-12-01T15:46:36","55,1"], [10923,"2024-12-01T15:46:40","55,41"], [10924,"2024-12-01T15:49:40","56,05"], [10925,"2024-12-01T15:49:43","56,32"], [10926,"2024-12-01T15:52:38","56,02"], [10927,"2024-12-01T15:52:44","55,97"], [10928,"2024-12-01T15:55:43","55,65"], [10929,"2024-12-01T15:55:46","55,59"], [10930,"2024-12-01T15:58:33","55,83"], [10931,"2024-12-01T15:58:46","55,87"], [10932,"2024-12-01T16:01:43","58,02"], [10933,"2024-12-01T16:01:47","57,76"], [10934,"2024-12-01T16:04:44","57,22"], [10935,"2024-12-01T16:04:49","57,23"], [10936,"2024-12-01T16:07:49","58,39"], [10937,"2024-12-01T16:07:53","58,54"], [10938,"2024-12-01T16:10:53","58,47"], [10939,"2024-12-01T16:10:57","58,62"], [10940,"2024-12-01T16:13:52","58,97"], [10941,"2024-12-01T16:13:59","58,89"], [10942,"2024-12-01T16:16:58","58,57"], [10943,"2024-12-01T16:17:02","58,6"], [10944,"2024-12-01T16:20:02","58,58"], [10945,"2024-12-01T16:20:05","58,62"], [10946,"2024-12-01T16:23:02","58,97"], [10947,"2024-12-01T16:23:05","59,06"], [10948,"2024-12-01T16:26:02","59,32"], [10949,"2024-12-01T16:26:06","59,27"], [10950,"2024-12-01T16:29:04","58,62"], [10951,"2024-12-01T16:29:11","59,04"], [10952,"2024-12-01T16:32:11","59,34"], [10953,"2024-12-01T16:32:15","59,27"], [10954,"2024-12-01T16:35:12","59,85"], [10955,"2024-12-01T16:35:20","59,39"], [10956,"2024-12-01T16:38:16","58,99"], [10957,"2024-12-01T16:38:20","59,05"], [10958,"2024-12-01T16:41:16","59,17"], [10959,"2024-12-01T16:41:22","59,02"], [10960,"2024-12-01T16:44:21","57,8"], [10961,"2024-12-01T16:44:33","57,81"], [10962,"2024-12-01T16:47:31","59,24"], [10963,"2024-12-01T16:47:34","59,26"], [10964,"2024-12-01T16:50:30","59,47"], [10965,"2024-12-01T16:50:38","59,38"], [10966,"2024-12-01T16:53:37","60,83"], [10967,"2024-12-01T16:53:42","61,03"], [10968,"2024-12-01T16:56:41","59,96"], [10969,"2024-12-01T16:56:44","59,86"], [10970,"2024-12-01T16:59:41","60,01"], [10971,"2024-12-01T16:59:44","60,13"], [10972,"2024-12-01T17:02:43","59,76"], [10973,"2024-12-01T17:02:47","59,83"], [10974,"2024-12-01T17:05:46","60,4"], [10975,"2024-12-01T17:05:50","60,5"], [10976,"2024-12-01T17:08:50","59,31"], [10977,"2024-12-01T17:08:53","59,2"], [10978,"2024-12-01T17:11:50","59,2"], [10979,"2024-12-01T17:11:58","59,47"], [10980,"2024-12-01T17:14:56","60,14"], [10981,"2024-12-01T17:14:59","60,11"], [10982,"2024-12-01T17:17:55","59,9"], [10983,"2024-12-01T17:18:03","60,01"], [10984,"2024-12-01T17:21:02","60,18"], [10985,"2024-12-01T17:21:05","60,2"], [10986,"2024-12-01T17:24:04","60,79"], [10987,"2024-12-01T17:24:07","60,87"], [10988,"2024-12-01T17:27:05","60,58"], [10989,"2024-12-01T17:27:10","60,67"], [10990,"2024-12-01T17:30:08","61,01"], [10991,"2024-12-01T17:30:11","60,92"], [10992,"2024-12-01T17:33:11","60,42"], [10993,"2024-12-01T17:33:15","60,2"], [10994,"2024-12-01T17:36:14","61,21"], [10995,"2024-12-01T17:36:17","61,38"], [10996,"2024-12-01T17:39:15","61,41"], [10997,"2024-12-01T17:39:19","61,44"], [10998,"2024-12-01T17:42:18","60,47"], [10999,"2024-12-01T17:42:22","60,38"], [11000,"2024-12-01T17:45:21","60,44"], [11001,"2024-12-01T17:45:24","60,46"], [11002,"2024-12-01T17:48:23","61,64"], [11003,"2024-12-01T17:48:28","61,73"], [11004,"2024-12-01T17:51:25","62,91"], [11005,"2024-12-01T17:51:28","62,94"], [11006,"2024-12-01T17:54:27","63,29"], [11007,"2024-12-01T17:54:32","63,11"], [11008,"2024-12-01T17:57:27","63,46"], [11009,"2024-12-01T17:57:33","63,41"], [11010,"2024-12-01T18:00:32","63,89"], [11011,"2024-12-01T18:00:35","63,96"], [11012,"2024-12-01T18:03:22","62,9"], [11013,"2024-12-01T18:03:37","62,95"], [11014,"2024-12-01T18:06:28","63,33"], [11015,"2024-12-01T18:06:40","63,44"], [11016,"2024-12-01T18:09:39","63,23"], [11017,"2024-12-01T18:09:42","63,18"], [11018,"2024-12-01T18:12:34","62,7"], [11019,"2024-12-01T18:12:43","62,87"], [11020,"2024-12-01T18:15:32","62,69"], [11021,"2024-12-01T18:15:55","62,38"], [11022,"2024-12-01T18:18:48","62,19"], [11023,"2024-12-01T18:18:58","62,35"], [11024,"2024-12-01T18:21:51","61,79"], [11025,"2024-12-01T18:21:58","61,84"], [11026,"2024-12-01T18:24:51","62,37"], [11027,"2024-12-01T18:25:01","62,1"], [11028,"2024-12-01T18:27:55","62,48"], [11029,"2024-12-01T18:28:06","62,37"], [11030,"2024-12-01T18:30:57","62,92"], [11031,"2024-12-01T18:31:14","62,96"], [11032,"2024-12-01T18:34:11","63,5"], [11033,"2024-12-01T18:34:17","63,59"], [11034,"2024-12-01T18:37:14","63,93"], [11035,"2024-12-01T18:37:19","63,97"], [11036,"2024-12-01T18:40:18","64,2"], [11037,"2024-12-01T18:40:22","64,19"], [11038,"2024-12-01T18:43:19","63,9"], [11039,"2024-12-01T18:43:25","63,95"], [11040,"2024-12-01T18:46:10","63,26"], [11041,"2024-12-01T18:46:27","63,23"], [11042,"2024-12-01T18:49:26","63,4"], [11043,"2024-12-01T18:49:29","63,42"], [11044,"2024-12-01T18:52:23","64,1"], [11045,"2024-12-01T18:52:31","64,15"], [11046,"2024-12-01T18:55:24","64,84"], [11047,"2024-12-01T18:55:32","64,87"], [11048,"2024-12-01T18:58:21","65,56"], [11049,"2024-12-01T18:58:34","65,67"], [11050,"2024-12-01T19:01:20","65,38"], [11051,"2024-12-01T19:01:37","65,35"], [11052,"2024-12-01T19:04:28","65,74"], [11053,"2024-12-01T19:04:39","65,69"], [11054,"2024-12-01T19:07:35","66,18"], [11055,"2024-12-01T19:07:46","66,33"], [11056,"2024-12-01T19:10:45","66,36"], [11057,"2024-12-01T19:10:49","66,39"], [11058,"2024-12-01T19:13:39","65,7"], [11059,"2024-12-01T19:14:02","65,58"], [11060,"2024-12-01T19:16:59","65,38"], [11061,"2024-12-01T19:17:07","65,41"], [11062,"2024-12-01T19:20:01","65,98"], [11063,"2024-12-01T19:20:09","66,03"], [11064,"2024-12-01T19:23:00","66,35"], [11065,"2024-12-01T19:23:15","66,37"], [11066,"2024-12-01T19:26:14","67,16"], [11067,"2024-12-01T19:26:27","67,1"], [11068,"2024-12-01T19:29:15","66,63"], [11069,"2024-12-01T19:29:58","66,62"], [11070,"2024-12-01T19:32:58","66,13"], [11071,"2024-12-01T19:33:06","66,11"], [11072,"2024-12-01T19:36:05","67,17"], [11073,"2024-12-01T19:36:18","67,11"], [11074,"2024-12-01T19:39:18","67,12"], [11075,"2024-12-01T19:39:21","67,08"], [11076,"2024-12-01T19:42:35","67,08"], [11077,"2024-12-01T19:42:38","67,09"], [11078,"2024-12-01T19:45:38","67"], [11079,"2024-12-01T19:45:42","66,96"], [11080,"2024-12-01T19:48:32","67,08"], [11081,"2024-12-01T19:48:50","67,04"], [11082,"2024-12-01T19:51:46","67,54"], [11083,"2024-12-01T19:51:56","67,52"], [11084,"2024-12-01T19:54:49","67,37"], [11085,"2024-12-01T19:54:56","67,35"], [11086,"2024-12-01T19:57:55","66,86"], [11087,"2024-12-01T19:57:58","66,83"], [11088,"2024-12-01T20:00:57","66,62"], [11089,"2024-12-01T20:01:00","66,63"], [11090,"2024-12-01T20:03:56","67,09"], [11091,"2024-12-01T20:04:04","67,13"], [11092,"2024-12-01T20:07:03","67,44"], [11093,"2024-12-01T20:07:06","67,45"], [11094,"2024-12-01T20:09:55","67,63"], [11095,"2024-12-01T20:10:08","67,66"], [11096,"2024-12-01T20:13:00","67,81"], [11097,"2024-12-01T20:13:13","67,77"], [11098,"2024-12-01T20:16:04","67,67"], [11099,"2024-12-01T20:16:13","67,71"], [11100,"2024-12-01T20:19:12","67,95"], [11101,"2024-12-01T20:19:23","67,98"], [11102,"2024-12-01T20:22:08","68,05"], [11103,"2024-12-01T20:22:30","68,08"], [11104,"2024-12-01T20:25:27","67,82"], [11105,"2024-12-01T20:25:36","67,81"], [11106,"2024-12-01T20:28:35","67,72"], [11107,"2024-12-01T20:28:46","67,68"], [11108,"2024-12-01T20:31:45","67,52"], [11109,"2024-12-01T20:31:51","67,56"], [11110,"2024-12-01T20:34:49","67,56"], [11111,"2024-12-01T20:35:05","67,58"], [11112,"2024-12-01T20:38:03","67,99"], [11113,"2024-12-01T20:38:10","68,03"], [11114,"2024-12-01T20:41:03","68,14"], [11115,"2024-12-01T20:41:17","68,17"], [11116,"2024-12-01T20:44:25","68,18"], [11117,"2024-12-01T20:44:41","68,24"], [11118,"2024-12-01T20:47:34","68,44"], [11119,"2024-12-01T20:47:41","68,48"], [11120,"2024-12-01T20:50:47","68,49"], [11121,"2024-12-01T20:50:50","68,53"], [11122,"2024-12-01T20:53:27","68,32"], [11123,"2024-12-01T20:53:55","68,29"], [11124,"2024-12-01T20:56:51","67,99"], [11125,"2024-12-01T20:57:04","68,01"], [11126,"2024-12-01T20:59:58","68,23"], [11127,"2024-12-01T21:00:03","68,27"], [11128,"2024-12-01T21:00:08","68,26"], [11129,"2024-12-01T21:03:06","68,59"], [11130,"2024-12-01T21:03:11","68,62"], [11131,"2024-12-01T21:06:07","68,49"], [11132,"2024-12-01T21:06:22","68,47"], [11133,"2024-12-01T21:09:17","68,36"], [11134,"2024-12-01T21:09:23","68,4"], [11135,"2024-12-01T21:12:18","68,42"], [11136,"2024-12-01T21:12:26","68,43"], [11137,"2024-12-01T21:15:26","68,69"], [11138,"2024-12-01T21:15:30","68,68"], [11139,"2024-12-01T21:18:26","68,97"], [11140,"2024-12-01T21:18:34","69"], [11141,"2024-12-01T21:21:32","69,22"], [11142,"2024-12-01T21:21:37","69,25"], [11143,"2024-12-01T21:24:31","69,4"], [11144,"2024-12-01T21:24:37","69,38"], [11145,"2024-12-01T21:27:28","69,06"], [11146,"2024-12-01T21:27:41","69"], [11147,"2024-12-01T21:30:40","68,68"], [11148,"2024-12-01T21:30:48","68,71"], [11149,"2024-12-01T21:33:40","68,69"], [11150,"2024-12-01T21:34:00","68,66"], [11151,"2024-12-01T21:36:54","68,45"], [11152,"2024-12-01T21:37:06","68,48"], [11153,"2024-12-01T21:39:50","68,23"], [11154,"2024-12-01T21:40:08","68,27"], [11155,"2024-12-01T21:43:04","68,38"], [11156,"2024-12-01T21:43:11","68,4"], [11157,"2024-12-01T21:46:09","68,93"], [11158,"2024-12-01T21:46:12","68,97"], [11159,"2024-12-01T21:49:06","69,13"], [11160,"2024-12-01T21:49:14","69,16"], [11161,"2024-12-01T21:52:11","69,27"], [11162,"2024-12-01T21:52:16","69,32"], [11163,"2024-12-01T21:55:11","69,3"], [11164,"2024-12-01T21:55:20","69,28"], [11165,"2024-12-01T21:58:14","69,37"], [11166,"2024-12-01T21:58:21","69,34"], [11167,"2024-12-01T22:01:16","69,5"], [11168,"2024-12-01T22:01:31","69,48"], [11169,"2024-12-01T22:04:30","69,59"], [11170,"2024-12-01T22:04:36","69,57"], [11171,"2024-12-01T22:07:34","69,48"], [11172,"2024-12-01T22:07:37","69,49"], [11173,"2024-12-01T22:10:45","69,49"], [11174,"2024-12-01T22:10:49","69,46"], [11175,"2024-12-01T22:13:46","69,09"], [11176,"2024-12-01T22:13:50","69,12"], [11177,"2024-12-01T22:16:48","69,03"], [11178,"2024-12-01T22:16:57","69,09"], [11179,"2024-12-01T22:19:49","69,07"], [11180,"2024-12-01T22:20:11","69,14"], [11181,"2024-12-01T22:23:08","69,09"], [11182,"2024-12-01T22:23:21","69,08"], [11183,"2024-12-01T22:26:16","69,13"], [11184,"2024-12-01T22:26:32","69,16"], [11185,"2024-12-01T22:29:30","69,33"], [11186,"2024-12-01T22:29:34","69,3"], [11187,"2024-12-01T22:32:26","69,62"], [11188,"2024-12-01T22:32:47","69,59"], [11189,"2024-12-01T22:35:47","69,76"], [11190,"2024-12-01T22:36:09","69,73"], [11191,"2024-12-01T22:39:08","69,97"], [11192,"2024-12-01T22:39:11","70,03"], [11193,"2024-12-01T22:42:08","69,85"], [11194,"2024-12-01T22:42:21","69,86"], [11195,"2024-12-01T22:45:13","69,9"], [11196,"2024-12-01T22:45:35","69,94"], [11197,"2024-12-01T22:48:30","70,11"], [11198,"2024-12-01T22:48:43","70,09"], [11199,"2024-12-01T22:51:37","70,25"], [11200,"2024-12-01T22:51:49","70,26"], [11201,"2024-12-01T22:54:47","70,47"], [11202,"2024-12-01T22:54:57","70,45"], [11203,"2024-12-01T22:57:56","70,6"], [11204,"2024-12-01T22:58:05","70,62"], [11205,"2024-12-01T23:01:01","70,62"], [11206,"2024-12-01T23:01:05","70,6"], [11207,"2024-12-01T23:04:31","70,59"], [11208,"2024-12-01T23:04:35","70,56"], [11209,"2024-12-01T23:07:30","70,68"], [11210,"2024-12-01T23:07:37","70,72"], [11211,"2024-12-01T23:10:29","70,82"], [11212,"2024-12-01T23:10:39","70,79"], [11213,"2024-12-01T23:13:37","71,04"], [11214,"2024-12-01T23:13:40","71,03"], [11215,"2024-12-01T23:16:40","71,29"], [11216,"2024-12-01T23:16:43","71,28"], [11217,"2024-12-01T23:19:39","71,46"], [11218,"2024-12-01T23:19:43","71,45"], [11219,"2024-12-01T23:22:42","71,8"], [11220,"2024-12-01T23:22:47","71,77"], [11221,"2024-12-01T23:25:39","71,96"], [11222,"2024-12-01T23:25:50","71,94"], [11223,"2024-12-01T23:28:47","72,29"], [11224,"2024-12-01T23:28:53","72,27"], [11225,"2024-12-01T23:31:39","72,79"], [11226,"2024-12-01T23:32:03","72,76"], [11227,"2024-12-01T23:35:03","72,92"], [11228,"2024-12-01T23:35:08","72,88"], [11229,"2024-12-01T23:38:06","73,24"], [11230,"2024-12-01T23:38:09","73,26"], [11231,"2024-12-01T23:41:08","73,43"], [11232,"2024-12-01T23:41:13","73,39"], [11233,"2024-12-01T23:44:04","73,51"], [11234,"2024-12-01T23:44:14","73,53"], [11235,"2024-12-01T23:47:13","73,66"], [11236,"2024-12-01T23:47:18","73,64"], [11237,"2024-12-01T23:50:14","73,71"], [11238,"2024-12-01T23:50:25","73,68"], [11239,"2024-12-01T23:53:24","73,63"], [11240,"2024-12-01T23:53:29","73,67"], [11241,"2024-12-01T23:56:28","73,93"], [11242,"2024-12-01T23:56:33","73,9"], [11243,"2024-12-01T23:59:24","73,88"], [11244,"2024-12-01T23:59:52","73,94"], [11245,"2024-01-13T00:02:51","74,1"], [11246,"2024-01-13T00:02:54","74,13"], [11247,"2024-01-13T00:05:52","74,31"], [11248,"2024-01-13T00:05:57","74,34"], [11249,"2024-01-13T00:08:52","74,5"], [11250,"2024-01-13T00:09:11","74,46"], [11251,"2024-01-13T00:12:05","74,51"], [11252,"2024-01-13T00:12:12","74,52"], [11253,"2024-01-13T00:15:00","74,79"], [11254,"2024-01-13T00:15:21","74,82"], [11255,"2024-01-13T00:18:15","75,15"], [11256,"2024-01-13T00:18:21","75,2"], [11257,"2024-01-13T00:21:16","75,31"], [11258,"2024-01-13T00:21:22","75,32"], [11259,"2024-01-13T00:24:16","75,44"], [11260,"2024-01-13T00:24:24","75,42"], [11261,"2024-01-13T00:27:19","75,6"], [11262,"2024-01-13T00:27:28","75,59"], [11263,"2024-01-13T00:30:25","75,75"], [11264,"2024-01-13T00:30:41","75,77"], [11265,"2024-01-13T00:33:34","75,97"], [11266,"2024-01-13T00:33:44","75,93"], [11267,"2024-01-13T00:36:41","76,13"], [11268,"2024-01-13T00:36:44","76,12"], [11269,"2024-01-13T00:39:40","76,32"], [11270,"2024-01-13T00:39:45","76,34"], [11271,"2024-01-13T00:42:42","76,49"], [11272,"2024-01-13T00:43:05","76,51"], [11273,"2024-01-13T00:45:55","76,64"], [11274,"2024-01-13T00:46:05","76,62"], [11275,"2024-01-13T00:49:01","76,87"], [11276,"2024-01-13T00:49:11","76,85"], [11277,"2024-01-13T00:52:03","77,07"], [11278,"2024-01-13T00:52:13","77,09"], [11279,"2024-01-13T00:55:07","77,33"], [11280,"2024-01-13T00:55:18","77,32"], [11281,"2024-01-13T00:58:11","77,56"], [11282,"2024-01-13T00:58:22","77,58"], [11283,"2024-01-13T01:01:17","77,83"], [11284,"2024-01-13T01:01:41","77,85"], [11285,"2024-01-13T01:04:40","78,22"], [11286,"2024-01-13T01:04:48","78,25"], [11287,"2024-01-13T01:07:42","78,64"], [11288,"2024-01-13T01:08:05","78,68"], [11289,"2024-01-13T01:11:01","78,9"], [11290,"2024-01-13T01:11:05","78,92"], [11291,"2024-01-13T01:14:02","79,2"], [11292,"2024-01-13T01:14:08","79,22"], [11293,"2024-01-13T01:17:07","79,51"], [11294,"2024-01-13T01:17:10","79,47"], [11295,"2024-01-13T01:20:08","79,74"], [11296,"2024-01-13T01:20:11","79,72"], [11297,"2024-01-13T01:23:08","80,35"], [11298,"2024-01-13T01:23:15","80,34"], [11299,"2024-01-13T01:26:14","80,78"], [11300,"2024-01-13T01:26:20","80,74"], [11301,"2024-01-13T01:29:20","81,18"], [11302,"2024-01-13T01:29:23","81,16"], [11303,"2024-01-13T01:32:21","81,87"], [11304,"2024-01-13T01:32:28","81,9"], [11305,"2024-01-13T01:35:22","82,25"], [11306,"2024-01-13T01:35:31","82,29"], [11307,"2024-01-13T01:38:29","82,53"], [11308,"2024-01-13T01:38:55","82,56"], [11309,"2024-01-13T01:41:55","82,79"], [11310,"2024-01-13T01:41:59","82,82"], [11311,"2024-01-13T01:44:53","83,11"], [11312,"2024-01-13T01:45:06","83,13"], [11313,"2024-01-13T01:48:03","83,3"], [11314,"2024-01-13T01:48:07","83,32"], [11315,"2024-01-13T01:51:05","83,53"], [11316,"2024-01-13T01:51:09","83,55"], [11317,"2024-01-13T01:54:05","83,98"], [11318,"2024-01-13T01:54:15","83,97"], [11319,"2024-01-13T01:57:13","84,18"], [11320,"2024-01-13T01:57:18","84,17"], [11321,"2024-01-13T02:00:15","84,29"], [11322,"2024-01-13T02:00:19","84,32"], [11323,"2024-01-13T02:02:58","84,55"], [11324,"2024-01-13T02:03:21","84,56"], [11325,"2024-01-13T02:06:20","84,78"], [11326,"2024-01-13T02:06:26","84,81"], [11327,"2024-01-13T02:09:25","84,87"], [11328,"2024-01-13T02:09:28","84,88"], [11329,"2024-01-13T02:12:17","85,11"], [11330,"2024-01-13T02:12:42","85,13"], [11331,"2024-01-13T02:15:33","85,33"], [11332,"2024-01-13T02:15:45","85,31"], [11333,"2024-01-13T02:18:42","85,42"], [11334,"2024-01-13T02:18:53","85,45"], [11335,"2024-01-13T02:21:50","85,54"], [11336,"2024-01-13T02:21:56","85,56"], [11337,"2024-01-13T02:24:54","85,74"], [11338,"2024-01-13T02:24:59","85,7"], [11339,"2024-01-13T02:27:57","85,86"], [11340,"2024-01-13T02:28:03","85,87"], [11341,"2024-01-13T02:31:00","86,13"], [11342,"2024-01-13T02:31:03","86,12"], [11343,"2024-01-13T02:34:01","86,27"], [11344,"2024-01-13T02:34:04","86,23"], [11345,"2024-01-13T02:37:00","86,41"], [11346,"2024-01-13T02:37:06","86,39"], [11347,"2024-01-13T02:40:16","86,38"], [11348,"2024-01-13T02:40:22","86,37"], [11349,"2024-01-13T02:43:15","86,45"], [11350,"2024-01-13T02:43:26","86,49"], [11351,"2024-01-13T02:46:25","86,5"], [11352,"2024-01-13T02:46:39","86,51"], [11353,"2024-01-13T02:49:26","86,48"], [11354,"2024-01-13T02:49:50","86,45"], [11355,"2024-01-13T02:52:44","86,53"], [11356,"2024-01-13T02:52:55","86,56"], [11357,"2024-01-13T02:55:52","86,41"], [11358,"2024-01-13T02:56:00","86,44"], [11359,"2024-01-13T02:59:10","86,44"], [11360,"2024-01-13T02:59:22","86,47"], [11361,"2024-01-13T03:01:52","86,48"], [11362,"2024-01-13T03:02:45","86,5"], [11363,"2024-01-13T03:05:37","86,43"], [11364,"2024-01-13T03:05:46","86,39"], [11365,"2024-01-13T03:08:43","86,42"], [11366,"2024-01-13T03:08:54","86,44"], [11367,"2024-01-13T03:11:49","86,46"], [11368,"2024-01-13T03:12:10","86,48"], [11369,"2024-01-13T03:15:07","86,43"], [11370,"2024-01-13T03:15:14","86,4"], [11371,"2024-01-13T03:18:12","86,38"], [11372,"2024-01-13T03:18:15","86,39"], [11373,"2024-01-13T03:21:09","86,34"], [11374,"2024-01-13T03:21:20","86,37"], [11375,"2024-01-13T03:23:59","86,32"], [11376,"2024-01-13T03:24:25","86,28"], [11377,"2024-01-13T03:27:04","86,13"], [11378,"2024-01-13T03:27:28","86,14"], [11379,"2024-01-13T03:30:22","85,88"], [11380,"2024-01-13T03:30:30","85,9"], [11381,"2024-01-13T03:33:26","85,59"], [11382,"2024-01-13T03:33:35","85,57"], [11383,"2024-01-13T03:36:32","85,18"], [11384,"2024-01-13T03:36:36","85,15"], [11385,"2024-01-13T03:39:35","84,91"], [11386,"2024-01-13T03:39:38","84,93"], [11387,"2024-01-13T03:42:35","84,61"], [11388,"2024-01-13T03:42:38","84,58"], [11389,"2024-01-13T03:45:36","84,47"], [11390,"2024-01-13T03:45:45","84,46"], [11391,"2024-01-13T03:48:42","84,48"], [11392,"2024-01-13T03:48:45","84,49"], [11393,"2024-01-13T03:51:43","84,33"], [11394,"2024-01-13T03:51:47","84,27"], [11395,"2024-01-13T03:54:46","84,24"], [11396,"2024-01-13T03:54:50","84,23"], [11397,"2024-01-13T03:57:47","84,18"], [11398,"2024-01-13T03:57:53","84,15"], [11399,"2024-01-13T04:00:47","83,97"], [11400,"2024-01-13T04:00:54","83,95"], [11401,"2024-01-13T04:03:52","83,79"], [11402,"2024-01-13T04:03:55","83,81"], [11403,"2024-01-13T04:06:50","83,65"], [11404,"2024-01-13T04:07:00","83,67"], [11405,"2024-01-13T04:09:59","83,45"], [11406,"2024-01-13T04:10:17","83,46"], [11407,"2024-01-13T04:13:05","83,24"], [11408,"2024-01-13T04:13:24","83,22"], [11409,"2024-01-13T04:16:20","82,99"], [11410,"2024-01-13T04:16:52","83"], [11411,"2024-01-13T04:19:49","82,59"], [11412,"2024-01-13T04:20:06","82,57"], [11413,"2024-01-13T04:22:46","82,21"], [11414,"2024-01-13T04:23:13","82,18"], [11415,"2024-01-13T04:26:10","81,82"], [11416,"2024-01-13T04:26:14","81,86"], [11417,"2024-01-13T04:29:12","81,54"], [11418,"2024-01-13T04:29:15","81,58"], [11419,"2024-01-13T04:32:12","81,16"], [11420,"2024-01-13T04:32:32","81,21"], [11421,"2024-01-13T04:35:31","80,94"], [11422,"2024-01-13T04:35:35","80,9"], [11423,"2024-01-13T04:38:33","80,73"], [11424,"2024-01-13T04:38:38","80,74"], [11425,"2024-01-13T04:41:31","80,6"], [11426,"2024-01-13T04:41:39","80,54"], [11427,"2024-01-13T04:44:36","80,26"], [11428,"2024-01-13T04:44:42","80,24"], [11429,"2024-01-13T04:47:42","79,89"], [11430,"2024-01-13T04:47:49","79,85"], [11431,"2024-01-13T04:50:48","79,75"], [11432,"2024-01-13T04:50:55","79,72"], [11433,"2024-01-13T04:53:48","79,43"], [11434,"2024-01-13T04:53:55","79,4"], [11435,"2024-01-13T04:56:53","79,22"], [11436,"2024-01-13T04:56:56","79,2"], [11437,"2024-01-13T04:59:52","79,09"], [11438,"2024-01-13T04:59:58","79,07"], [11439,"2024-01-13T05:02:51","78,86"], [11440,"2024-01-13T05:03:00","78,83"], [11441,"2024-01-13T05:05:53","78,74"], [11442,"2024-01-13T05:06:16","78,7"], [11443,"2024-01-13T05:08:53","78,42"], [11444,"2024-01-13T05:09:17","78,4"], [11445,"2024-01-13T05:12:14","78,33"], [11446,"2024-01-13T05:12:23","78,3"], [11447,"2024-01-13T05:15:19","78"], [11448,"2024-01-13T05:15:24","78,02"], [11449,"2024-01-13T05:18:21","77,79"], [11450,"2024-01-13T05:18:24","77,81"], [11451,"2024-01-13T05:21:15","77,64"], [11452,"2024-01-13T05:21:27","77,6"], [11453,"2024-01-13T05:24:25","77,51"], [11454,"2024-01-13T05:24:39","77,53"], [11455,"2024-01-13T05:27:36","77,5"], [11456,"2024-01-13T05:27:45","77,47"], [11457,"2024-01-13T05:30:44","77,29"], [11458,"2024-01-13T05:30:49","77,27"], [11459,"2024-01-13T05:33:48","77,06"], [11460,"2024-01-13T05:33:59","77,1"], [11461,"2024-01-13T05:36:52","76,89"], [11462,"2024-01-13T05:37:03","76,87"], [11463,"2024-01-13T05:40:02","76,66"], [11464,"2024-01-13T05:40:17","76,72"], [11465,"2024-01-13T05:43:16","76,53"], [11466,"2024-01-13T05:43:32","76,5"], [11467,"2024-01-13T05:46:36","76,51"], [11468,"2024-01-13T05:46:45","76,48"], [11469,"2024-01-13T05:49:41","76,62"], [11470,"2024-01-13T05:49:47","76,6"], [11471,"2024-01-13T05:52:39","76,69"], [11472,"2024-01-13T05:52:50","76,71"], [11473,"2024-01-13T05:55:43","76,77"], [11474,"2024-01-13T05:55:50","76,74"], [11475,"2024-01-13T05:58:47","76,79"], [11476,"2024-01-13T05:58:56","76,77"], [11477,"2024-01-13T06:01:54","76,97"], [11478,"2024-01-13T06:02:01","76,95"], [11479,"2024-01-13T06:04:50","77,04"], [11480,"2024-01-13T06:05:26","77,05"], [11481,"2024-01-13T06:08:24","76,91"], [11482,"2024-01-13T06:08:28","76,94"], [11483,"2024-01-13T06:11:23","76,78"], [11484,"2024-01-13T06:11:30","76,76"], [11485,"2024-01-13T06:14:27","76,73"], [11486,"2024-01-13T06:14:30","76,72"], [11487,"2024-01-13T06:17:27","76,76"], [11488,"2024-01-13T06:17:32","76,77"], [11489,"2024-01-13T06:20:29","76,83"], [11490,"2024-01-13T06:20:35","76,85"], [11491,"2024-01-13T06:23:24","77,01"], [11492,"2024-01-13T06:23:36","76,99"], [11493,"2024-01-13T06:26:28","77,26"], [11494,"2024-01-13T06:26:36","77,25"], [11495,"2024-01-13T06:29:11","77,44"], [11496,"2024-01-13T06:29:54","77,42"], [11497,"2024-01-13T06:32:54","77,67"], [11498,"2024-01-13T06:33:07","77,64"], [11499,"2024-01-13T06:35:59","77,85"], [11500,"2024-01-13T06:36:13","77,83"], [11501,"2024-01-13T06:39:11","77,98"], [11502,"2024-01-13T06:39:15","77,93"], [11503,"2024-01-13T06:42:02","77,96"], [11504,"2024-01-13T06:42:16","77,98"], [11505,"2024-01-13T06:45:16","77,94"], [11506,"2024-01-13T06:45:21","77,91"], [11507,"2024-01-13T06:48:15","77,84"], [11508,"2024-01-13T06:48:24","77,81"], [11509,"2024-01-13T06:51:24","77,58"], [11510,"2024-01-13T06:51:27","77,55"], [11511,"2024-01-13T06:54:17","77,22"], [11512,"2024-01-13T06:54:28","77,23"], [11513,"2024-01-13T06:57:23","77,03"], [11514,"2024-01-13T06:57:39","77,05"], [11515,"2024-01-13T07:00:38","76,9"], [11516,"2024-01-13T07:00:46","76,89"], [11517,"2024-01-13T07:03:50","76,89"], [11518,"2024-01-13T07:04:04","76,92"], [11519,"2024-01-13T07:07:01","77,04"], [11520,"2024-01-13T07:07:04","77,03"], [11521,"2024-01-13T07:10:03","77,11"], [11522,"2024-01-13T07:10:09","77,22"], [11523,"2024-01-13T07:13:02","77,16"], [11524,"2024-01-13T07:13:19","77,18"], [11525,"2024-01-13T07:16:17","77,36"], [11526,"2024-01-13T07:16:21","77,34"], [11527,"2024-01-13T07:19:13","77,56"], [11528,"2024-01-13T07:19:22","77,57"], [11529,"2024-01-13T07:22:22","77,7"], [11530,"2024-01-13T07:22:34","77,73"], [11531,"2024-01-13T07:25:31","77,61"], [11532,"2024-01-13T07:25:41","77,59"], [11533,"2024-01-13T07:28:41","77,61"], [11534,"2024-01-13T07:28:44","77,63"], [11535,"2024-01-13T07:31:39","77,5"], [11536,"2024-01-13T07:31:44","77,48"], [11537,"2024-01-13T07:34:44","77,61"], [11538,"2024-01-13T07:34:52","77,59"], [11539,"2024-01-13T07:37:55","77,59"], [11540,"2024-01-13T07:38:06","77,55"], [11541,"2024-01-13T07:41:03","77,62"], [11542,"2024-01-13T07:41:08","77,68"], [11543,"2024-01-13T07:43:58","77,8"], [11544,"2024-01-13T07:44:09","77,76"], [11545,"2024-01-13T07:46:55","77,62"], [11546,"2024-01-13T07:47:09","77,6"], [11547,"2024-01-13T07:50:13","77,59"], [11548,"2024-01-13T07:50:18","77,63"], [11549,"2024-01-13T07:53:05","77,42"], [11550,"2024-01-13T07:53:22","77,4"], [11551,"2024-01-13T07:56:19","77,22"], [11552,"2024-01-13T07:56:22","77,19"], [11553,"2024-01-13T07:59:21","77,03"], [11554,"2024-01-13T07:59:26","77,08"], [11555,"2024-01-13T08:02:25","76,76"], [11556,"2024-01-13T08:02:32","76,78"], [11557,"2024-01-13T08:05:29","76,53"], [11558,"2024-01-13T08:05:32","76,5"], [11559,"2024-01-13T08:08:31","76,43"], [11560,"2024-01-13T08:08:36","76,41"], [11561,"2024-01-13T08:11:34","76,33"], [11562,"2024-01-13T08:11:37","76,35"], [11563,"2024-01-13T08:14:34","75,39"], [11564,"2024-01-13T08:14:42","75,35"], [11565,"2024-01-13T08:17:43","75,36"], [11566,"2024-01-13T08:17:47","75,32"], [11567,"2024-01-13T08:20:42","74,96"], [11568,"2024-01-13T08:20:47","74,81"], [11569,"2024-01-13T08:23:45","74,46"], [11570,"2024-01-13T08:23:48","74,5"], [11571,"2024-01-13T08:26:46","73,81"], [11572,"2024-01-13T08:26:49","73,63"], [11573,"2024-01-13T08:29:48","72,72"], [11574,"2024-01-13T08:29:52","72,64"], [11575,"2024-01-13T08:32:43","72,91"], [11576,"2024-01-13T08:32:54","72,82"], [11577,"2024-01-13T08:35:54","72,84"], [11578,"2024-01-13T08:35:59","72,79"], [11579,"2024-01-13T08:38:55","72,08"], [11580,"2024-01-13T08:39:00","71,94"], [11581,"2024-01-13T08:41:59","71,21"], [11582,"2024-01-13T08:42:03","71,02"], [11583,"2024-01-13T08:45:09","71,02"], [11584,"2024-01-13T08:45:12","71,08"], [11585,"2024-01-13T08:48:11","71,12"], [11586,"2024-01-13T08:48:18","71,06"], [11587,"2024-01-13T08:51:14","71,11"], [11588,"2024-01-13T08:51:20","71,09"], [11589,"2024-01-13T08:54:18","70,15"], [11590,"2024-01-13T08:54:21","70,14"], [11591,"2024-01-13T08:57:09","69,86"], [11592,"2024-01-13T08:57:23","69,82"], [11593,"2024-01-13T09:00:16","69,7"], [11594,"2024-01-13T09:00:24","69,65"], [11595,"2024-01-13T09:03:21","69,79"], [11596,"2024-01-13T09:03:24","69,83"], [11597,"2024-01-13T09:06:23","69,66"], [11598,"2024-01-13T09:06:26","69,72"], [11599,"2024-01-13T09:09:25","69,23"], [11600,"2024-01-13T09:09:31","69,21"], [11601,"2024-01-13T09:12:27","69,12"], [11602,"2024-01-13T09:12:37","69,14"], [11603,"2024-01-13T09:15:32","69"], [11604,"2024-01-13T09:15:44","69,03"], [11605,"2024-01-13T09:18:42","68,82"], [11606,"2024-01-13T09:18:47","68,62"], [11607,"2024-01-13T09:21:42","67,66"], [11608,"2024-01-13T09:21:48","67,77"], [11609,"2024-01-13T09:24:43","67,22"], [11610,"2024-01-13T09:24:48","67,2"], [11611,"2024-01-13T09:27:45","65,78"], [11612,"2024-01-13T09:27:48","65,86"], [11613,"2024-01-13T09:30:43","64,82"], [11614,"2024-01-13T09:30:50","64,84"], [11615,"2024-01-13T09:33:48","65,14"], [11616,"2024-01-13T09:33:55","65,13"], [11617,"2024-01-13T09:36:54","64,88"], [11618,"2024-01-13T09:37:01","64,91"], [11619,"2024-01-13T09:39:59","65,73"], [11620,"2024-01-13T09:40:02","65,81"], [11621,"2024-01-13T09:43:01","66,47"], [11622,"2024-01-13T09:43:04","66,51"], [11623,"2024-01-13T09:46:02","66,01"], [11624,"2024-01-13T09:46:05","65,92"], [11625,"2024-01-13T09:49:00","65,92"], [11626,"2024-01-13T09:49:07","65,75"], [11627,"2024-01-13T09:52:00","64,8"], [11628,"2024-01-13T09:52:11","64,83"], [11629,"2024-01-13T09:55:09","65,07"], [11630,"2024-01-13T09:55:14","65,11"], [11631,"2024-01-13T09:58:07","65,25"], [11632,"2024-01-13T09:58:15","65,34"], [11633,"2024-01-13T10:01:14","64,83"], [11634,"2024-01-13T10:01:17","64,8"], [11635,"2024-01-13T10:04:16","63,26"], [11636,"2024-01-13T10:04:19","63,29"], [11637,"2024-01-13T10:07:18","61,74"], [11638,"2024-01-13T10:07:24","61,67"], [11639,"2024-01-13T10:10:24","60,59"], [11640,"2024-01-13T10:10:27","60,69"], [11641,"2024-01-13T10:13:24","60,27"], [11642,"2024-01-13T10:13:29","60,22"], [11643,"2024-01-13T10:16:20","60,6"], [11644,"2024-01-13T10:16:35","60,66"], [11645,"2024-01-13T10:19:31","60,66"], [11646,"2024-01-13T10:19:36","60,83"], [11647,"2024-01-13T10:22:36","59,7"], [11648,"2024-01-13T10:22:39","59,76"], [11649,"2024-01-13T10:25:36","59,23"], [11650,"2024-01-13T10:25:39","59,38"], [11651,"2024-01-13T10:28:37","57,56"], [11652,"2024-01-13T10:28:44","57,6"], [11653,"2024-01-13T10:31:43","56,74"], [11654,"2024-01-13T10:31:46","56,64"], [11655,"2024-01-13T10:34:44","54,89"], [11656,"2024-01-13T10:34:47","54,94"], [11657,"2024-01-13T10:37:43","54,95"], [11658,"2024-01-13T10:37:48","54,92"], [11659,"2024-01-13T10:40:44","54,64"], [11660,"2024-01-13T10:40:50","54,51"], [11661,"2024-01-13T10:43:46","55,17"], [11662,"2024-01-13T10:43:50","55,24"], [11663,"2024-01-13T10:46:50","55,34"], [11664,"2024-01-13T10:46:53","55,36"], [11665,"2024-01-13T10:49:52","55,53"], [11666,"2024-01-13T10:49:55","55,49"], [11667,"2024-01-13T10:52:52","54,8"], [11668,"2024-01-13T10:52:55","54,86"], [11669,"2024-01-13T10:55:55","55,02"], [11670,"2024-01-13T10:55:58","54,94"], [11671,"2024-01-13T10:58:57","54,72"], [11672,"2024-01-13T10:59:01","54,87"], [11673,"2024-01-13T11:01:58","53,97"], [11674,"2024-01-13T11:02:03","54,05"], [11675,"2024-01-13T11:05:00","53,29"], [11676,"2024-01-13T11:05:03","53,26"], [11677,"2024-01-13T11:08:01","54,75"], [11678,"2024-01-13T11:08:05","54,72"], [11679,"2024-01-13T11:11:03","54,41"], [11680,"2024-01-13T11:11:06","54,36"], [11681,"2024-01-13T11:14:05","53,71"], [11682,"2024-01-13T11:14:09","53,82"], [11683,"2024-01-13T11:17:08","54,21"], [11684,"2024-01-13T11:17:12","54,22"], [11685,"2024-01-13T11:20:11","54,53"], [11686,"2024-01-13T11:20:16","54,66"], [11687,"2024-01-13T11:23:14","54,77"], [11688,"2024-01-13T11:23:19","54,85"], [11689,"2024-01-13T11:26:15","54,3"], [11690,"2024-01-13T11:26:20","54,51"], [11691,"2024-01-13T11:29:18","53,04"], [11692,"2024-01-13T11:29:22","52,98"], [11693,"2024-01-13T11:32:22","52,49"], [11694,"2024-01-13T11:32:26","52,46"], [11695,"2024-01-13T11:35:24","51,62"], [11696,"2024-01-13T11:35:32","51,73"], [11697,"2024-01-13T11:38:25","51,94"], [11698,"2024-01-13T11:38:34","51,63"], [11699,"2024-01-13T11:41:33","51,73"], [11700,"2024-01-13T11:41:36","51,95"], [11701,"2024-01-13T11:44:35","50,49"], [11702,"2024-01-13T11:44:38","50,45"], [11703,"2024-01-13T11:47:36","51,72"], [11704,"2024-01-13T11:47:43","51,74"], [11705,"2024-01-13T11:50:42","53,37"], [11706,"2024-01-13T11:50:45","53,61"], [11707,"2024-01-13T11:53:44","51,64"], [11708,"2024-01-13T11:53:51","51,68"], [11709,"2024-01-13T11:56:49","51,03"], [11710,"2024-01-13T11:56:54","51,18"], [11711,"2024-01-13T11:59:53","50,9"], [11712,"2024-01-13T11:59:56","50,88"], [11713,"2024-01-13T12:02:54","50,05"], [11714,"2024-01-13T12:02:58","50,13"], [11715,"2024-01-13T12:05:56","51,35"], [11716,"2024-01-13T12:05:59","51,23"], [11717,"2024-01-13T12:08:59","50,73"], [11718,"2024-01-13T12:09:02","50,79"], [11719,"2024-01-13T12:12:00","49,36"], [11720,"2024-01-13T12:12:03","49,59"], [11721,"2024-01-13T12:15:02","50,63"], [11722,"2024-01-13T12:15:05","50,69"], [11723,"2024-01-13T12:18:05","49,67"], [11724,"2024-01-13T12:18:09","49,82"], [11725,"2024-01-13T12:21:08","48,46"], [11726,"2024-01-13T12:21:13","48,1"], [11727,"2024-01-13T12:24:10","47,85"], [11728,"2024-01-13T12:24:15","47,82"], [11729,"2024-01-13T12:27:13","47,25"], [11730,"2024-01-13T12:27:18","47,27"], [11731,"2024-01-13T12:30:16","47,99"], [11732,"2024-01-13T12:30:19","48,09"], [11733,"2024-01-13T12:33:18","47,02"], [11734,"2024-01-13T12:33:22","47,19"], [11735,"2024-01-13T12:36:19","48,59"], [11736,"2024-01-13T12:36:25","48,5"], [11737,"2024-01-13T12:39:23","47,15"], [11738,"2024-01-13T12:39:28","47,41"], [11739,"2024-01-13T12:42:27","47,81"], [11740,"2024-01-13T12:42:30","47,64"], [11741,"2024-01-13T12:45:24","47,31"], [11742,"2024-01-13T12:45:31","47,37"], [11743,"2024-01-13T12:48:31","49,18"], [11744,"2024-01-13T12:48:37","48,93"], [11745,"2024-01-13T12:51:35","49,63"], [11746,"2024-01-13T12:51:39","49,71"], [11747,"2024-01-13T12:54:36","50,82"], [11748,"2024-01-13T12:54:39","51,01"], [11749,"2024-01-13T12:57:39","50,94"], [11750,"2024-01-13T12:57:42","50,72"], [11751,"2024-01-13T13:00:38","48,86"], [11752,"2024-01-13T13:00:43","49,04"], [11753,"2024-01-13T13:03:41","49,41"], [11754,"2024-01-13T13:03:48","49,62"], [11755,"2024-01-13T13:06:46","48,89"], [11756,"2024-01-13T13:06:50","48,75"], [11757,"2024-01-13T13:09:49","49"], [11758,"2024-01-13T13:09:53","49,1"], [11759,"2024-01-13T13:12:53","49,09"], [11760,"2024-01-13T13:12:56","49,16"], [11761,"2024-01-13T13:15:56","50,11"], [11762,"2024-01-13T13:16:03","50,04"], [11763,"2024-01-13T13:19:03","48,72"], [11764,"2024-01-13T13:19:11","48,62"], [11765,"2024-01-13T13:22:10","49,45"], [11766,"2024-01-13T13:22:13","49,42"], [11767,"2024-01-13T13:25:12","48,98"], [11768,"2024-01-13T13:25:15","49,03"], [11769,"2024-01-13T13:28:14","48,46"], [11770,"2024-01-13T13:28:17","48,61"], [11771,"2024-01-13T13:31:15","49,15"], [11772,"2024-01-13T13:31:19","48,98"], [11773,"2024-01-13T13:34:17","49,24"], [11774,"2024-01-13T13:34:20","49,47"], [11775,"2024-01-13T13:37:18","48,22"], [11776,"2024-01-13T13:37:21","48,2"], [11777,"2024-01-13T13:40:20","48,6"], [11778,"2024-01-13T13:40:24","48,72"], [11779,"2024-01-13T13:43:23","48,11"], [11780,"2024-01-13T13:43:31","48,14"], [11781,"2024-01-13T13:46:26","48,7"], [11782,"2024-01-13T13:46:32","48,61"], [11783,"2024-01-13T13:49:32","48,57"], [11784,"2024-01-13T13:49:40","48,53"], [11785,"2024-01-13T13:52:34","48,51"], [11786,"2024-01-13T13:52:40","48,48"], [11787,"2024-01-13T13:55:34","49,15"], [11788,"2024-01-13T13:55:44","49,08"], [11789,"2024-01-13T13:58:41","48,58"], [11790,"2024-01-13T13:58:44","48,75"], [11791,"2024-01-13T14:01:43","48,6"], [11792,"2024-01-13T14:01:47","48,62"], [11793,"2024-01-13T14:04:46","48,73"], [11794,"2024-01-13T14:04:53","48,79"], [11795,"2024-01-13T14:07:48","48,7"], [11796,"2024-01-13T14:07:54","48,89"], [11797,"2024-01-13T14:10:50","48,92"], [11798,"2024-01-13T14:11:00","49,11"], [11799,"2024-01-13T14:13:59","48,77"], [11800,"2024-01-13T14:14:03","48,74"], [11801,"2024-01-13T14:17:02","49,93"], [11802,"2024-01-13T14:17:05","50,08"], [11803,"2024-01-13T14:20:02","48,43"], [11804,"2024-01-13T14:20:05","48,42"], [11805,"2024-01-13T14:23:03","48,92"], [11806,"2024-01-13T14:23:06","48,85"], [11807,"2024-01-13T14:26:03","49,01"], [11808,"2024-01-13T14:26:10","49,55"], [11809,"2024-01-13T14:29:09","47,41"], [11810,"2024-01-13T14:29:12","47,55"], [11811,"2024-01-13T14:32:10","47,7"], [11812,"2024-01-13T14:32:13","47,81"], [11813,"2024-01-13T14:35:11","48,19"], [11814,"2024-01-13T14:35:15","48,42"], [11815,"2024-01-13T14:38:13","48,75"], [11816,"2024-01-13T14:38:16","48,72"], [11817,"2024-01-13T14:41:11","49,82"], [11818,"2024-01-13T14:41:16","50,15"], [11819,"2024-01-13T14:44:15","48,3"], [11820,"2024-01-13T14:44:18","48,35"], [11821,"2024-01-13T14:47:17","47,4"], [11822,"2024-01-13T14:47:21","47,29"], [11823,"2024-01-13T14:50:17","48,08"], [11824,"2024-01-13T14:50:22","48,05"], [11825,"2024-01-13T14:53:21","48,03"], [11826,"2024-01-13T14:53:24","47,97"], [11827,"2024-01-13T14:56:21","47,88"], [11828,"2024-01-13T14:56:26","47,93"], [11829,"2024-01-13T14:59:25","47,78"], [11830,"2024-01-13T14:59:31","47,36"], [11831,"2024-01-13T15:02:30","46,69"], [11832,"2024-01-13T15:02:33","46,67"], [11833,"2024-01-13T15:05:33","46,72"], [11834,"2024-01-13T15:05:36","46,82"], [11835,"2024-01-13T15:08:35","47,33"], [11836,"2024-01-13T15:08:39","47,28"], [11837,"2024-01-13T15:11:39","47,17"], [11838,"2024-01-13T15:11:43","47,48"], [11839,"2024-01-13T15:14:41","60,22"], [11840,"2024-01-13T15:14:44","60,5"], [11841,"2024-01-13T15:17:40","64,32"], [11842,"2024-01-13T15:17:44","64,45"], [11843,"2024-01-13T15:20:44","66,55"], [11844,"2024-01-13T15:20:48","66,47"], [11845,"2024-01-13T15:23:42","68,01"], [11846,"2024-01-13T15:23:48","68,1"], [11847,"2024-01-13T15:26:48","67,92"], [11848,"2024-01-13T15:26:51","68,07"], [11849,"2024-01-13T15:29:49","69,33"], [11850,"2024-01-13T15:29:54","69,06"], [11851,"2024-01-13T15:32:51","67,59"], [11852,"2024-01-13T15:32:57","67,81"], [11853,"2024-01-13T15:35:54","68,14"], [11854,"2024-01-13T15:35:59","68,34"], [11855,"2024-01-13T15:38:56","68,34"], [11856,"2024-01-13T15:39:01","68"], [11857,"2024-01-13T15:42:00","68,5"], [11858,"2024-01-13T15:42:07","68,53"], [11859,"2024-01-13T15:45:04","68,87"], [11860,"2024-01-13T15:45:09","68,8"], [11861,"2024-01-13T15:48:08","69,38"], [11862,"2024-01-13T15:48:15","68,75"], [11863,"2024-01-13T15:51:08","69,07"], [11864,"2024-01-13T15:51:16","69,16"], [11865,"2024-01-13T15:54:15","69,17"], [11866,"2024-01-13T15:54:19","69,24"], [11867,"2024-01-13T15:57:19","69,07"], [11868,"2024-01-13T15:57:25","68,99"], [11869,"2024-01-13T16:00:19","69,53"], [11870,"2024-01-13T16:00:28","69,49"], [11871,"2024-01-13T16:03:28","68,81"], [11872,"2024-01-13T16:03:31","68,82"], [11873,"2024-01-13T16:06:24","68,6"], [11874,"2024-01-13T16:06:37","68,61"], [11875,"2024-01-13T16:09:26","67,7"], [11876,"2024-01-13T16:09:38","67,76"], [11877,"2024-01-13T16:12:36","68,13"], [11878,"2024-01-13T16:12:39","68,24"], [11879,"2024-01-13T16:15:37","68"], [11880,"2024-01-13T16:15:43","68,02"], [11881,"2024-01-13T16:18:39","67,47"], [11882,"2024-01-13T16:18:47","67,68"], [11883,"2024-01-13T16:21:38","67,99"], [11884,"2024-01-13T16:21:53","68,29"], [11885,"2024-01-13T16:24:52","67,37"], [11886,"2024-01-13T16:24:58","67,51"], [11887,"2024-01-13T16:27:56","66,01"], [11888,"2024-01-13T16:27:59","65,98"], [11889,"2024-01-13T16:30:54","64,93"], [11890,"2024-01-13T16:31:00","65,1"], [11891,"2024-01-13T16:33:57","66,34"], [11892,"2024-01-13T16:34:01","66,16"], [11893,"2024-01-13T16:37:00","67,73"], [11894,"2024-01-13T16:37:03","67,53"], [11895,"2024-01-13T16:40:03","66,57"], [11896,"2024-01-13T16:40:06","66,5"], [11897,"2024-01-13T16:42:59","67,1"], [11898,"2024-01-13T16:43:07","67,13"], [11899,"2024-01-13T16:46:04","67,67"], [11900,"2024-01-13T16:46:19","67,06"], [11901,"2024-01-13T16:49:14","68,34"], [11902,"2024-01-13T16:49:21","68,38"], [11903,"2024-01-13T16:52:14","68,44"], [11904,"2024-01-13T16:52:25","68,56"], [11905,"2024-01-13T16:55:22","68,99"], [11906,"2024-01-13T16:55:25","69,08"], [11907,"2024-01-13T16:58:24","68,17"], [11908,"2024-01-13T16:58:28","68,3"], [11909,"2024-01-13T17:01:26","68,54"], [11910,"2024-01-13T17:01:29","68,6"], [11911,"2024-01-13T17:04:27","68,28"], [11912,"2024-01-13T17:04:30","68,32"], [11913,"2024-01-13T17:07:27","68,9"], [11914,"2024-01-13T17:07:32","69"], [11915,"2024-01-13T17:10:28","69,02"], [11916,"2024-01-13T17:10:35","69,07"], [11917,"2024-01-13T17:13:26","68,71"], [11918,"2024-01-13T17:13:38","68,73"], [11919,"2024-01-13T17:16:37","68,44"], [11920,"2024-01-13T17:16:43","68,46"], [11921,"2024-01-13T17:19:39","67,96"], [11922,"2024-01-13T17:19:49","67,82"], [11923,"2024-01-13T17:22:46","68,22"], [11924,"2024-01-13T17:22:51","68,19"], [11925,"2024-01-13T17:25:51","67,7"], [11926,"2024-01-13T17:25:54","67,69"], [11927,"2024-01-13T17:28:42","68,27"], [11928,"2024-01-13T17:28:54","68,35"], [11929,"2024-01-13T17:31:45","69,15"], [11930,"2024-01-13T17:32:01","69,2"], [11931,"2024-01-13T17:35:00","68,93"], [11932,"2024-01-13T17:35:03","68,9"], [11933,"2024-01-13T17:38:03","69,2"], [11934,"2024-01-13T17:38:06","69,17"], [11935,"2024-01-13T17:40:55","68,84"], [11936,"2024-01-13T17:41:06","68,45"], [11937,"2024-01-13T17:44:06","68,35"], [11938,"2024-01-13T17:44:09","68,33"], [11939,"2024-01-13T17:47:05","68,43"], [11940,"2024-01-13T17:47:12","68,44"], [11941,"2024-01-13T17:50:06","69,08"], [11942,"2024-01-13T17:50:12","68,95"], [11943,"2024-01-13T17:53:12","68,95"], [11944,"2024-01-13T17:53:22","69,11"], [11945,"2024-01-13T17:56:15","69"], [11946,"2024-01-13T17:56:24","69,05"], [11947,"2024-01-13T17:59:19","68,9"], [11948,"2024-01-13T17:59:28","68,98"], [11949,"2024-01-13T18:02:24","69,08"], [11950,"2024-01-13T18:02:30","69,12"], [11951,"2024-01-13T18:05:26","68,98"], [11952,"2024-01-13T18:05:33","68,87"], [11953,"2024-01-13T18:08:30","69"], [11954,"2024-01-13T18:08:33","69,01"], [11955,"2024-01-13T18:11:32","68,19"], [11956,"2024-01-13T18:11:37","68,13"], [11957,"2024-01-13T18:14:34","68,52"], [11958,"2024-01-13T18:14:43","68,62"], [11959,"2024-01-13T18:17:42","68,74"], [11960,"2024-01-13T18:17:46","68,76"], [11961,"2024-01-13T18:20:44","68,82"], [11962,"2024-01-13T18:20:50","68,87"], [11963,"2024-01-13T18:23:45","68,71"], [11964,"2024-01-13T18:23:51","68,69"], [11965,"2024-01-13T18:26:47","68,62"], [11966,"2024-01-13T18:26:53","68,59"], [11967,"2024-01-13T18:29:51","68,79"], [11968,"2024-01-13T18:29:56","68,86"], [11969,"2024-01-13T18:32:52","68,89"], [11970,"2024-01-13T18:33:00","68,98"], [11971,"2024-01-13T18:35:58","69,03"], [11972,"2024-01-13T18:36:04","69,08"], [11973,"2024-01-13T18:38:54","69,17"], [11974,"2024-01-13T18:39:14","69,2"], [11975,"2024-01-13T18:42:10","69,04"], [11976,"2024-01-13T18:42:21","69,07"], [11977,"2024-01-13T18:45:20","69,34"], [11978,"2024-01-13T18:45:30","69,39"], [11979,"2024-01-13T18:48:17","69,76"], [11980,"2024-01-13T18:48:31","69,7"], [11981,"2024-01-13T18:51:29","69,88"], [11982,"2024-01-13T18:51:39","69,86"], [11983,"2024-01-13T18:54:30","70,02"], [11984,"2024-01-13T18:54:42","70,11"], [11985,"2024-01-13T18:57:33","70,16"], [11986,"2024-01-13T18:57:49","70,19"], [11987,"2024-01-13T19:00:47","70,39"], [11988,"2024-01-13T19:00:50","70,37"], [11989,"2024-01-13T19:03:12","70,51"], [11990,"2024-01-13T19:03:56","70,45"], [11991,"2024-01-13T19:06:46","70,83"], [11992,"2024-01-13T19:07:03","70,87"], [11993,"2024-01-13T19:09:58","71,09"], [11994,"2024-01-13T19:10:09","71,11"], [11995,"2024-01-13T19:13:06","71,06"], [11996,"2024-01-13T19:13:10","71,05"], [11997,"2024-01-13T19:16:01","70,42"], [11998,"2024-01-13T19:16:10","70,33"], [11999,"2024-01-13T19:19:06","68,59"], [12000,"2024-01-13T19:19:17","68,4"], [12001,"2024-01-13T19:22:10","67,03"], [12002,"2024-01-13T19:22:22","66,94"], [12003,"2024-01-13T19:25:19","66,68"], [12004,"2024-01-13T19:25:25","66,66"], [12005,"2024-01-13T19:28:22","66,76"], [12006,"2024-01-13T19:28:29","66,73"], [12007,"2024-01-13T19:31:24","67,12"], [12008,"2024-01-13T19:31:33","67,15"], [12009,"2024-01-13T19:34:32","67,58"], [12010,"2024-01-13T19:34:37","67,6"], [12011,"2024-01-13T19:37:32","67,92"], [12012,"2024-01-13T19:37:41","67,93"], [12013,"2024-01-13T19:40:29","68,38"], [12014,"2024-01-13T19:40:44","68,41"], [12015,"2024-01-13T19:43:43","69"], [12016,"2024-01-13T19:43:46","69,01"], [12017,"2024-01-13T19:46:45","69,39"], [12018,"2024-01-13T19:46:48","69,42"], [12019,"2024-01-13T19:49:46","69,68"], [12020,"2024-01-13T19:50:03","69,72"], [12021,"2024-01-13T19:53:00","70,16"], [12022,"2024-01-13T19:53:10","70,18"], [12023,"2024-01-13T19:56:06","70,44"], [12024,"2024-01-13T19:56:12","70,46"], [12025,"2024-01-13T19:59:06","70,74"], [12026,"2024-01-13T19:59:17","70,71"], [12027,"2024-01-13T20:02:13","70,9"], [12028,"2024-01-13T20:02:35","70,95"], [12029,"2024-01-13T20:05:35","71,09"], [12030,"2024-01-13T20:05:44","71,07"], [12031,"2024-01-13T20:08:42","71,31"], [12032,"2024-01-13T20:08:45","71,29"], [12033,"2024-01-13T20:11:40","71,45"], [12034,"2024-01-13T20:12:00","71,5"], [12035,"2024-01-13T20:14:57","71,76"], [12036,"2024-01-13T20:15:06","71,74"], [12037,"2024-01-13T20:17:59","71,85"], [12038,"2024-01-13T20:18:20","71,88"], [12039,"2024-01-13T20:21:09","71,84"], [12040,"2024-01-13T20:21:37","71,81"], [12041,"2024-01-13T20:24:31","71,8"], [12042,"2024-01-13T20:24:42","71,79"], [12043,"2024-01-13T20:27:34","71,83"], [12044,"2024-01-13T20:27:42","71,85"], [12045,"2024-01-13T20:30:41","71,64"], [12046,"2024-01-13T20:30:46","71,63"], [12047,"2024-01-13T20:33:15","71,57"], [12048,"2024-01-13T20:34:00","71,56"], [12049,"2024-01-13T20:37:09","71,57"], [12050,"2024-01-13T20:37:13","71,58"], [12051,"2024-01-13T20:40:13","71,61"], [12052,"2024-01-13T20:40:20","71,62"], [12053,"2024-01-13T20:43:16","71,92"], [12054,"2024-01-13T20:43:24","71,94"], [12055,"2024-01-13T20:46:16","72,15"], [12056,"2024-01-13T20:46:30","72,14"], [12057,"2024-01-13T20:49:22","72,37"], [12058,"2024-01-13T20:49:39","72,39"], [12059,"2024-01-13T20:52:36","72,55"], [12060,"2024-01-13T20:52:49","72,6"], [12061,"2024-01-13T20:55:49","72,81"], [12062,"2024-01-13T20:55:55","72,82"], [12063,"2024-01-13T20:58:53","72,94"], [12064,"2024-01-13T20:59:03","72,95"], [12065,"2024-01-13T20:59:35","72,96"], [12066,"2024-01-13T21:01:51","73,08"], [12067,"2024-01-13T21:02:05","73,05"], [12068,"2024-01-13T21:04:40","73,2"], [12069,"2024-01-13T21:05:07","73,22"], [12070,"2024-01-13T21:07:50","73,46"], [12071,"2024-01-13T21:08:07","73,44"], [12072,"2024-01-13T21:11:05","73,65"], [12073,"2024-01-13T21:11:24","73,64"], [12074,"2024-01-13T21:14:19","73,86"], [12075,"2024-01-13T21:14:26","73,88"], [12076,"2024-01-13T21:17:19","74,1"], [12077,"2024-01-13T21:17:34","74,04"], [12078,"2024-01-13T21:20:20","74,26"], [12079,"2024-01-13T21:20:36","74,28"], [12080,"2024-01-13T21:23:31","74,59"], [12081,"2024-01-13T21:23:39","74,58"], [12082,"2024-01-13T21:26:35","74,78"], [12083,"2024-01-13T21:26:44","74,82"], [12084,"2024-01-13T21:29:38","75,03"], [12085,"2024-01-13T21:29:48","75,08"], [12086,"2024-01-13T21:32:44","75,18"], [12087,"2024-01-13T21:32:49","75,2"], [12088,"2024-01-13T21:35:38","75,35"], [12089,"2024-01-13T21:35:56","75,39"], [12090,"2024-01-13T21:38:50","75,45"], [12091,"2024-01-13T21:39:05","75,47"], [12092,"2024-01-13T21:42:01","75,57"], [12093,"2024-01-13T21:42:24","75,61"], [12094,"2024-01-13T21:44:59","75,71"], [12095,"2024-01-13T21:45:35","75,74"], [12096,"2024-01-13T21:48:34","75,79"], [12097,"2024-01-13T21:48:48","75,84"], [12098,"2024-01-13T21:51:40","75,98"], [12099,"2024-01-13T21:52:08","75,96"], [12100,"2024-01-13T21:55:04","76,15"], [12101,"2024-01-13T21:55:34","76,18"], [12102,"2024-01-13T21:58:31","76,41"], [12103,"2024-01-13T21:58:48","76,44"], [12104,"2024-01-13T22:01:45","76,61"], [12105,"2024-01-13T22:01:49","76,64"], [12106,"2024-01-13T22:04:37","76,75"], [12107,"2024-01-13T22:05:02","76,79"], [12108,"2024-01-13T22:07:42","76,93"], [12109,"2024-01-13T22:08:06","76,91"], [12110,"2024-01-13T22:11:03","77,09"], [12111,"2024-01-13T22:11:11","77,1"], [12112,"2024-01-13T22:14:00","77,25"], [12113,"2024-01-13T22:14:17","77,23"], [12114,"2024-01-13T22:17:06","77,41"], [12115,"2024-01-13T22:17:19","77,44"], [12116,"2024-01-13T22:20:17","77,65"], [12117,"2024-01-13T22:20:20","77,64"], [12118,"2024-01-13T22:23:17","77,93"], [12119,"2024-01-13T22:23:32","77,91"], [12120,"2024-01-13T22:26:28","78,14"], [12121,"2024-01-13T22:26:37","78,16"], [12122,"2024-01-13T22:29:27","78,38"], [12123,"2024-01-13T22:29:39","78,37"], [12124,"2024-01-13T22:32:36","78,62"], [12125,"2024-01-13T22:32:40","78,61"], [12126,"2024-01-13T22:35:37","78,86"], [12127,"2024-01-13T22:35:46","78,88"], [12128,"2024-01-13T22:38:38","79,06"], [12129,"2024-01-13T22:38:47","79,08"], [12130,"2024-01-13T22:41:45","79,27"], [12131,"2024-01-13T22:41:54","79,28"], [12132,"2024-01-13T22:44:51","79,46"], [12133,"2024-01-13T22:44:57","79,49"], [12134,"2024-01-13T22:47:40","79,67"], [12135,"2024-01-13T22:48:01","79,65"], [12136,"2024-01-13T22:50:59","79,85"], [12137,"2024-01-13T22:51:02","79,83"], [12138,"2024-01-13T22:54:01","79,89"], [12139,"2024-01-13T22:54:03","79,87"], [12140,"2024-01-13T22:57:01","79,97"], [12141,"2024-01-13T22:57:04","79,94"], [12142,"2024-01-13T22:59:58","79,93"], [12143,"2024-01-13T23:00:04","79,91"], [12144,"2024-01-13T23:03:02","79,91"], [12145,"2024-01-13T23:03:05","79,96"], [12146,"2024-01-13T23:06:03","80,06"], [12147,"2024-01-13T23:06:09","80,04"], [12148,"2024-01-13T23:09:09","80,2"], [12149,"2024-01-13T23:09:12","80,18"], [12150,"2024-01-13T23:12:10","80,43"], [12151,"2024-01-13T23:12:13","80,45"], [12152,"2024-01-13T23:15:13","80,56"], [12153,"2024-01-13T23:15:16","80,55"], [12154,"2024-01-13T23:18:12","80,63"], [12155,"2024-01-13T23:18:16","80,65"], [12156,"2024-01-13T23:21:05","80,73"], [12157,"2024-01-13T23:21:30","80,78"], [12158,"2024-01-13T23:23:59","80,87"], [12159,"2024-01-13T23:24:38","80,86"], [12160,"2024-01-13T23:27:35","81"], [12161,"2024-01-13T23:28:02","81,02"], [12162,"2024-01-13T23:30:57","81,06"], [12163,"2024-01-13T23:31:06","81,07"], [12164,"2024-01-13T23:34:04","81,23"], [12165,"2024-01-13T23:34:07","81,25"], [12166,"2024-01-13T23:37:07","81,39"], [12167,"2024-01-13T23:37:13","81,37"], [12168,"2024-01-13T23:40:13","81,48"], [12169,"2024-01-13T23:40:16","81,51"], [12170,"2024-01-13T23:43:09","81,53"], [12171,"2024-01-13T23:43:24","81,54"], [12172,"2024-01-13T23:46:16","81,56"], [12173,"2024-01-13T23:46:28","81,57"], [12174,"2024-01-13T23:49:26","81,66"], [12175,"2024-01-13T23:49:32","81,64"], [12176,"2024-01-13T23:52:38","81,64"], [12177,"2024-01-13T23:52:41","81,61"], [12178,"2024-01-13T23:55:32","81,8"], [12179,"2024-01-13T23:55:42","81,78"], [12180,"2024-01-13T23:58:38","81,89"], [12181,"2024-01-13T23:58:48","81,87"], [12182,"2024-01-14T00:01:46","82,03"], [12183,"2024-01-14T00:01:49","82,01"], [12184,"2024-01-14T00:04:49","82,16"], [12185,"2024-01-14T00:04:52","82,18"], [12186,"2024-01-14T00:07:52","82,18"], [12187,"2024-01-14T00:07:58","82,2"], [12188,"2024-01-14T00:10:24","82,23"], [12189,"2024-01-14T00:11:09","82,24"], [12190,"2024-01-14T00:14:09","82,4"], [12191,"2024-01-14T00:14:12","82,42"], [12192,"2024-01-14T00:17:11","82,48"], [12193,"2024-01-14T00:17:14","82,46"], [12194,"2024-01-14T00:19:59","82,56"], [12195,"2024-01-14T00:20:14","82,53"], [12196,"2024-01-14T00:23:09","82,62"], [12197,"2024-01-14T00:23:15","82,59"], [12198,"2024-01-14T00:26:11","82,6"], [12199,"2024-01-14T00:26:18","82,63"], [12200,"2024-01-14T00:29:17","82,59"], [12201,"2024-01-14T00:29:20","82,61"], [12202,"2024-01-14T00:32:22","82,61"], [12203,"2024-01-14T00:32:25","82,59"], [12204,"2024-01-14T00:35:23","82,55"], [12205,"2024-01-14T00:35:26","82,57"], [12206,"2024-01-14T00:38:23","82,62"], [12207,"2024-01-14T00:38:26","82,6"], [12208,"2024-01-14T00:41:25","82,59"], [12209,"2024-01-14T00:41:28","82,61"], [12210,"2024-01-14T00:44:27","82,7"], [12211,"2024-01-14T00:44:42","82,68"], [12212,"2024-01-14T00:47:42","82,81"], [12213,"2024-01-14T00:48:03","82,83"], [12214,"2024-01-14T00:51:00","82,92"], [12215,"2024-01-14T00:51:09","82,94"], [12216,"2024-01-14T00:54:03","83,05"], [12217,"2024-01-14T00:54:09","83,08"], [12218,"2024-01-14T00:57:08","83,08"], [12219,"2024-01-14T00:57:11","83,06"], [12220,"2024-01-14T01:00:11","83,13"], [12221,"2024-01-14T01:00:14","83,16"], [12222,"2024-01-14T01:03:13","83,19"], [12223,"2024-01-14T01:03:16","83,23"], [12224,"2024-01-14T01:06:15","83,34"], [12225,"2024-01-14T01:06:18","83,32"], [12226,"2024-01-14T01:09:11","83,47"], [12227,"2024-01-14T01:09:29","83,44"], [12228,"2024-01-14T01:12:28","83,52"], [12229,"2024-01-14T01:12:31","83,5"], [12230,"2024-01-14T01:15:29","83,54"], [12231,"2024-01-14T01:15:32","83,52"], [12232,"2024-01-14T01:18:32","83,48"], [12233,"2024-01-14T01:18:35","83,5"], [12234,"2024-01-14T01:21:40","83,5"], [12235,"2024-01-14T01:21:52","83,47"], [12236,"2024-01-14T01:24:45","83,55"], [12237,"2024-01-14T01:24:54","83,54"], [12238,"2024-01-14T01:27:54","83,63"], [12239,"2024-01-14T01:27:57","83,59"], [12240,"2024-01-14T01:30:54","83,64"], [12241,"2024-01-14T01:30:57","83,62"], [12242,"2024-01-14T01:33:48","83,72"], [12243,"2024-01-14T01:33:57","83,74"], [12244,"2024-01-14T01:36:39","83,76"], [12245,"2024-01-14T01:37:01","83,78"], [12246,"2024-01-14T01:39:59","83,9"], [12247,"2024-01-14T01:40:06","83,91"], [12248,"2024-01-14T01:43:05","84,06"], [12249,"2024-01-14T01:43:14","84,04"], [12250,"2024-01-14T01:46:08","84,12"], [12251,"2024-01-14T01:46:20","84,14"], [12252,"2024-01-14T01:49:18","84,32"], [12253,"2024-01-14T01:49:21","84,34"], [12254,"2024-01-14T01:52:16","84,46"], [12255,"2024-01-14T01:52:28","84,44"], [12256,"2024-01-14T01:55:18","84,55"], [12257,"2024-01-14T01:55:34","84,53"], [12258,"2024-01-14T01:58:32","84,68"], [12259,"2024-01-14T01:58:35","84,66"], [12260,"2024-01-14T02:01:35","84,74"], [12261,"2024-01-14T02:02:12","84,76"], [12262,"2024-01-14T02:05:11","84,88"], [12263,"2024-01-14T02:05:14","84,86"], [12264,"2024-01-14T02:08:07","84,91"], [12265,"2024-01-14T02:08:19","84,94"], [12266,"2024-01-14T02:11:08","84,96"], [12267,"2024-01-14T02:11:20","84,97"], [12268,"2024-01-14T02:14:20","84,97"], [12269,"2024-01-14T02:14:23","84,95"], [12270,"2024-01-14T02:17:08","84,99"], [12271,"2024-01-14T02:17:23","85,01"], [12272,"2024-01-14T02:20:22","85,09"], [12273,"2024-01-14T02:20:25","85,1"], [12274,"2024-01-14T02:23:12","85,14"], [12275,"2024-01-14T02:23:27","85,19"], [12276,"2024-01-14T02:26:25","85,25"], [12277,"2024-01-14T02:26:28","85,23"], [12278,"2024-01-14T02:29:29","85,23"], [12279,"2024-01-14T02:29:32","85,2"], [12280,"2024-01-14T02:32:31","85,21"], [12281,"2024-01-14T02:32:34","85,19"], [12282,"2024-01-14T02:35:34","85,2"], [12283,"2024-01-14T02:35:37","85,15"], [12284,"2024-01-14T02:38:36","85,14"], [12285,"2024-01-14T02:38:39","85,12"], [12286,"2024-01-14T02:41:37","85,06"], [12287,"2024-01-14T02:41:40","85,07"], [12288,"2024-01-14T02:44:40","85,06"], [12289,"2024-01-14T02:44:55","85,04"], [12290,"2024-01-14T02:47:37","85,05"], [12291,"2024-01-14T02:48:10","85,07"], [12292,"2024-01-14T02:51:09","85"], [12293,"2024-01-14T02:51:15","85,03"], [12294,"2024-01-14T02:54:10","84,92"], [12295,"2024-01-14T02:54:34","84,89"], [12296,"2024-01-14T02:57:32","84,79"], [12297,"2024-01-14T02:57:35","84,81"], [12298,"2024-01-14T03:00:29","84,77"], [12299,"2024-01-14T03:00:44","84,79"], [12300,"2024-01-14T03:03:41","84,88"], [12301,"2024-01-14T03:03:47","84,9"], [12302,"2024-01-14T03:06:46","84,62"], [12303,"2024-01-14T03:06:49","84,6"], [12304,"2024-01-14T03:09:46","84,66"], [12305,"2024-01-14T03:09:52","84,63"], [12306,"2024-01-14T03:12:46","84,6"], [12307,"2024-01-14T03:12:52","84,67"], [12308,"2024-01-14T03:15:51","84,56"], [12309,"2024-01-14T03:15:54","84,62"], [12310,"2024-01-14T03:18:50","84,52"], [12311,"2024-01-14T03:19:02","84,47"], [12312,"2024-01-14T03:22:00","84,57"], [12313,"2024-01-14T03:22:04","84,52"], [12314,"2024-01-14T03:25:00","84,47"], [12315,"2024-01-14T03:25:06","84,44"], [12316,"2024-01-14T03:28:06","84,45"], [12317,"2024-01-14T03:28:09","84,43"], [12318,"2024-01-14T03:31:05","84,65"], [12319,"2024-01-14T03:31:14","84,63"], [12320,"2024-01-14T03:34:10","84,75"], [12321,"2024-01-14T03:34:19","84,72"], [12322,"2024-01-14T03:37:17","84,69"], [12323,"2024-01-14T03:37:20","84,67"], [12324,"2024-01-14T03:40:20","84,68"], [12325,"2024-01-14T03:40:27","84,74"], [12326,"2024-01-14T03:43:20","84,68"], [12327,"2024-01-14T03:43:29","84,64"], [12328,"2024-01-14T03:46:17","84,62"], [12329,"2024-01-14T03:46:38","84,59"], [12330,"2024-01-14T03:49:35","84,62"], [12331,"2024-01-14T03:49:38","84,6"], [12332,"2024-01-14T03:52:28","84,68"], [12333,"2024-01-14T03:52:38","84,66"], [12334,"2024-01-14T03:55:36","84,69"], [12335,"2024-01-14T03:55:39","84,67"], [12336,"2024-01-14T03:58:37","84,78"], [12337,"2024-01-14T03:58:40","84,76"], [12338,"2024-01-14T04:01:39","84,76"], [12339,"2024-01-14T04:01:42","84,79"], [12340,"2024-01-14T04:04:41","84,83"], [12341,"2024-01-14T04:04:45","84,87"], [12342,"2024-01-14T04:07:28","84,78"], [12343,"2024-01-14T04:07:46","84,77"], [12344,"2024-01-14T04:10:44","84,83"], [12345,"2024-01-14T04:10:47","84,81"], [12346,"2024-01-14T04:13:40","84,68"], [12347,"2024-01-14T04:13:53","84,66"], [12348,"2024-01-14T04:16:38","84,66"], [12349,"2024-01-14T04:16:59","84,7"], [12350,"2024-01-14T04:19:57","84,74"], [12351,"2024-01-14T04:20:19","84,78"], [12352,"2024-01-14T04:23:16","84,8"], [12353,"2024-01-14T04:23:25","84,74"], [12354,"2024-01-14T04:26:26","84,74"], [12355,"2024-01-14T04:26:41","84,79"], [12356,"2024-01-14T04:29:33","84,89"], [12357,"2024-01-14T04:29:45","84,85"], [12358,"2024-01-14T04:32:39","84,77"], [12359,"2024-01-14T04:32:46","84,74"], [12360,"2024-01-14T04:35:45","84,91"], [12361,"2024-01-14T04:35:51","84,93"], [12362,"2024-01-14T04:38:44","84,84"], [12363,"2024-01-14T04:38:53","84,82"], [12364,"2024-01-14T04:41:50","84,95"], [12365,"2024-01-14T04:41:53","84,93"], [12366,"2024-01-14T04:44:53","84,92"], [12367,"2024-01-14T04:44:56","84,94"], [12368,"2024-01-14T04:47:53","85,03"], [12369,"2024-01-14T04:48:03","84,96"], [12370,"2024-01-14T04:51:03","85,11"], [12371,"2024-01-14T04:51:06","85,12"], [12372,"2024-01-14T04:54:11","85,12"], [12373,"2024-01-14T04:54:18","85,15"], [12374,"2024-01-14T04:57:13","85,28"], [12375,"2024-01-14T04:57:20","85,3"], [12376,"2024-01-14T05:00:17","85,33"], [12377,"2024-01-14T05:00:20","85,39"], [12378,"2024-01-14T05:03:18","85,44"], [12379,"2024-01-14T05:03:23","85,46"], [12380,"2024-01-14T05:06:23","85,51"], [12381,"2024-01-14T05:06:31","85,56"], [12382,"2024-01-14T05:09:29","85,73"], [12383,"2024-01-14T05:09:38","85,7"], [12384,"2024-01-14T05:12:38","85,73"], [12385,"2024-01-14T05:12:41","85,77"], [12386,"2024-01-14T05:16:00","85,78"], [12387,"2024-01-14T05:16:06","85,8"], [12388,"2024-01-14T05:19:03","85,91"], [12389,"2024-01-14T05:19:06","85,9"], [12390,"2024-01-14T05:22:04","85,78"], [12391,"2024-01-14T05:22:11","85,74"], [12392,"2024-01-14T05:25:11","85,74"], [12393,"2024-01-14T05:25:14","85,72"], [12394,"2024-01-14T05:28:13","85,62"], [12395,"2024-01-14T05:28:16","85,63"], [12396,"2024-01-14T05:31:13","85,54"], [12397,"2024-01-14T05:31:19","85,49"], [12398,"2024-01-14T05:34:12","85,42"], [12399,"2024-01-14T05:34:19","85,4"], [12400,"2024-01-14T05:37:13","85,36"], [12401,"2024-01-14T05:37:35","85,42"], [12402,"2024-01-14T05:40:30","85,13"], [12403,"2024-01-14T05:40:51","85,17"], [12404,"2024-01-14T05:43:50","85,12"], [12405,"2024-01-14T05:43:56","85,14"], [12406,"2024-01-14T05:46:45","85,04"], [12407,"2024-01-14T05:47:00","85,01"], [12408,"2024-01-14T05:49:59","84,97"], [12409,"2024-01-14T05:50:02","84,95"], [12410,"2024-01-14T05:52:53","84,81"], [12411,"2024-01-14T05:53:14","84,82"], [12412,"2024-01-14T05:56:11","84,93"], [12413,"2024-01-14T05:56:17","84,95"], [12414,"2024-01-14T05:59:16","84,85"], [12415,"2024-01-14T05:59:19","84,86"], [12416,"2024-01-14T06:02:19","84,79"], [12417,"2024-01-14T06:02:23","84,78"], [12418,"2024-01-14T06:05:18","84,72"], [12419,"2024-01-14T06:05:36","84,76"], [12420,"2024-01-14T06:08:20","84,67"], [12421,"2024-01-14T06:08:47","84,66"], [12422,"2024-01-14T06:11:47","84,63"], [12423,"2024-01-14T06:11:50","84,61"], [12424,"2024-01-14T06:14:49","84,54"], [12425,"2024-01-14T06:14:52","84,51"], [12426,"2024-01-14T06:17:51","84,39"], [12427,"2024-01-14T06:17:54","84,37"], [12428,"2024-01-14T06:20:50","84,15"], [12429,"2024-01-14T06:20:59","84,16"], [12430,"2024-01-14T06:23:58","83,93"], [12431,"2024-01-14T06:24:16","83,9"], [12432,"2024-01-14T06:27:14","83,78"], [12433,"2024-01-14T06:27:18","83,8"], [12434,"2024-01-14T06:30:11","83,71"], [12435,"2024-01-14T06:30:22","83,69"], [12436,"2024-01-14T06:33:21","83,61"], [12437,"2024-01-14T06:33:24","83,6"], [12438,"2024-01-14T06:36:20","83,6"], [12439,"2024-01-14T06:36:29","83,62"], [12440,"2024-01-14T06:39:10","83,47"], [12441,"2024-01-14T06:39:34","83,45"], [12442,"2024-01-14T06:42:34","83,39"], [12443,"2024-01-14T06:42:37","83,37"], [12444,"2024-01-14T06:46:04","83,38"], [12445,"2024-01-14T06:46:07","83,36"], [12446,"2024-01-14T06:49:06","83,35"], [12447,"2024-01-14T06:49:12","83,34"], [12448,"2024-01-14T06:52:10","83,36"], [12449,"2024-01-14T06:52:17","83,39"], [12450,"2024-01-14T06:55:32","83,39"], [12451,"2024-01-14T06:55:38","83,41"], [12452,"2024-01-14T06:58:35","83,42"], [12453,"2024-01-14T06:58:41","83,43"], [12454,"2024-01-14T07:01:46","83,44"], [12455,"2024-01-14T07:01:52","83,49"], [12456,"2024-01-14T07:04:50","83,4"], [12457,"2024-01-14T07:05:00","83,38"], [12458,"2024-01-14T07:07:57","83,33"], [12459,"2024-01-14T07:08:00","83,35"], [12460,"2024-01-14T07:10:58","83,26"], [12461,"2024-01-14T07:11:04","83,24"], [12462,"2024-01-14T07:14:01","83,15"], [12463,"2024-01-14T07:14:19","83,11"], [12464,"2024-01-14T07:17:17","82,96"], [12465,"2024-01-14T07:17:20","82,98"], [12466,"2024-01-14T07:20:09","82,77"], [12467,"2024-01-14T07:20:22","82,79"], [12468,"2024-01-14T07:23:13","82,53"], [12469,"2024-01-14T07:23:25","82,55"], [12470,"2024-01-14T07:26:23","82,3"], [12471,"2024-01-14T07:26:29","82,27"], [12472,"2024-01-14T07:29:27","82,08"], [12473,"2024-01-14T07:29:33","82,06"], [12474,"2024-01-14T07:32:32","81,71"], [12475,"2024-01-14T07:32:41","81,66"], [12476,"2024-01-14T07:35:35","81,46"], [12477,"2024-01-14T07:35:44","81,48"], [12478,"2024-01-14T07:38:38","81,13"], [12479,"2024-01-14T07:38:51","81,11"], [12480,"2024-01-14T07:41:51","80,8"], [12481,"2024-01-14T07:41:54","80,81"], [12482,"2024-01-14T07:44:51","80,59"], [12483,"2024-01-14T07:44:54","80,63"], [12484,"2024-01-14T07:47:53","80,17"], [12485,"2024-01-14T07:47:56","80,18"], [12486,"2024-01-14T07:50:54","79,63"], [12487,"2024-01-14T07:50:57","79,65"], [12488,"2024-01-14T07:53:52","79,25"], [12489,"2024-01-14T07:53:58","79,23"], [12490,"2024-01-14T07:56:56","78,74"], [12491,"2024-01-14T07:57:02","78,77"], [12492,"2024-01-14T08:00:00","78,01"], [12493,"2024-01-14T08:00:03","78"], [12494,"2024-01-14T08:02:55","77,22"], [12495,"2024-01-14T08:03:04","77,19"], [12496,"2024-01-14T08:06:01","76,47"], [12497,"2024-01-14T08:06:07","76,45"], [12498,"2024-01-14T08:09:06","75,93"], [12499,"2024-01-14T08:09:09","75,87"], [12500,"2024-01-14T08:12:04","75,46"], [12501,"2024-01-14T08:12:10","75,43"], [12502,"2024-01-14T08:15:08","74,98"], [12503,"2024-01-14T08:15:11","74,97"], [12504,"2024-01-14T08:18:10","74,58"], [12505,"2024-01-14T08:18:13","74,57"], [12506,"2024-01-14T08:21:13","74,3"], [12507,"2024-01-14T08:21:16","74,35"], [12508,"2024-01-14T08:24:14","73,59"], [12509,"2024-01-14T08:24:20","73,57"], [12510,"2024-01-14T08:27:17","73,16"], [12511,"2024-01-14T08:27:20","73,13"], [12512,"2024-01-14T08:30:17","72,99"], [12513,"2024-01-14T08:30:20","73,01"], [12514,"2024-01-14T08:33:14","72,86"], [12515,"2024-01-14T08:33:20","72,92"], [12516,"2024-01-14T08:36:23","72,91"], [12517,"2024-01-14T08:36:29","72,89"], [12518,"2024-01-14T08:39:35","72,89"], [12519,"2024-01-14T08:39:38","72,86"], [12520,"2024-01-14T08:42:37","72,74"], [12521,"2024-01-14T08:42:40","72,71"], [12522,"2024-01-14T08:45:39","72,55"], [12523,"2024-01-14T08:45:42","72,56"], [12524,"2024-01-14T08:48:41","72,2"], [12525,"2024-01-14T08:48:44","72,18"], [12526,"2024-01-14T08:51:42","71,89"], [12527,"2024-01-14T08:51:45","71,85"], [12528,"2024-01-14T08:54:41","71,56"], [12529,"2024-01-14T08:54:50","71,53"], [12530,"2024-01-14T08:57:48","71,26"], [12531,"2024-01-14T08:58:00","71,23"], [12532,"2024-01-14T09:00:57","70,63"], [12533,"2024-01-14T09:01:00","70,61"], [12534,"2024-01-14T09:04:00","69,8"], [12535,"2024-01-14T09:04:09","69,78"], [12536,"2024-01-14T09:07:02","69,35"], [12537,"2024-01-14T09:07:11","69,31"], [12538,"2024-01-14T09:10:10","69,03"], [12539,"2024-01-14T09:10:14","69,01"], [12540,"2024-01-14T09:13:12","68,98"], [12541,"2024-01-14T09:13:15","68,97"], [12542,"2024-01-14T09:16:11","68,55"], [12543,"2024-01-14T09:16:23","68,52"], [12544,"2024-01-14T09:19:20","67,74"], [12545,"2024-01-14T09:19:23","67,7"], [12546,"2024-01-14T09:22:21","66,72"], [12547,"2024-01-14T09:22:24","66,74"], [12548,"2024-01-14T09:25:23","65,86"], [12549,"2024-01-14T09:25:29","65,88"], [12550,"2024-01-14T09:28:26","65,47"], [12551,"2024-01-14T09:28:38","65,42"], [12552,"2024-01-14T09:31:35","64,73"], [12553,"2024-01-14T09:31:44","64,69"], [12554,"2024-01-14T09:34:43","64,37"], [12555,"2024-01-14T09:34:45","64,39"], [12556,"2024-01-14T09:37:43","64,1"], [12557,"2024-01-14T09:37:46","64,11"], [12558,"2024-01-14T09:40:43","63,68"], [12559,"2024-01-14T09:40:49","63,66"], [12560,"2024-01-14T09:43:47","63,53"], [12561,"2024-01-14T09:43:53","63,51"], [12562,"2024-01-14T09:46:51","62,61"], [12563,"2024-01-14T09:46:54","62,59"], [12564,"2024-01-14T09:49:53","61,82"], [12565,"2024-01-14T09:49:56","61,84"], [12566,"2024-01-14T09:52:44","61,83"], [12567,"2024-01-14T09:52:56","61,87"], [12568,"2024-01-14T09:55:37","61,32"], [12569,"2024-01-14T09:55:59","61,34"], [12570,"2024-01-14T09:58:57","61,09"], [12571,"2024-01-14T09:59:03","61,05"], [12572,"2024-01-14T10:02:02","61,5"], [12573,"2024-01-14T10:02:09","61,54"], [12574,"2024-01-14T10:05:08","62,06"], [12575,"2024-01-14T10:05:11","62,03"], [12576,"2024-01-14T10:08:10","62,45"], [12577,"2024-01-14T10:08:13","62,5"], [12578,"2024-01-14T10:11:08","63,35"], [12579,"2024-01-14T10:11:14","63,37"], [12580,"2024-01-14T10:14:11","64,05"], [12581,"2024-01-14T10:14:23","64,06"], [12582,"2024-01-14T10:17:23","65,11"], [12583,"2024-01-14T10:17:26","65,06"], [12584,"2024-01-14T10:20:24","65,89"], [12585,"2024-01-14T10:20:36","65,9"], [12586,"2024-01-14T10:23:35","66,48"], [12587,"2024-01-14T10:23:38","66,5"], [12588,"2024-01-14T10:26:37","66,84"], [12589,"2024-01-14T10:26:44","66,87"], [12590,"2024-01-14T10:29:39","67,31"], [12591,"2024-01-14T10:29:45","67,35"], [12592,"2024-01-14T10:32:43","67,98"], [12593,"2024-01-14T10:32:46","68,03"], [12594,"2024-01-14T10:35:44","68,76"], [12595,"2024-01-14T10:35:47","68,7"], [12596,"2024-01-14T10:38:32","69,17"], [12597,"2024-01-14T10:38:50","69,18"], [12598,"2024-01-14T10:41:47","68,56"], [12599,"2024-01-14T10:41:56","68,62"], [12600,"2024-01-14T10:44:47","67,83"], [12601,"2024-01-14T10:44:56","67,85"], [12602,"2024-01-14T10:47:56","66,67"], [12603,"2024-01-14T10:47:59","66,66"], [12604,"2024-01-14T10:50:57","65,89"], [12605,"2024-01-14T10:51:00","65,9"], [12606,"2024-01-14T10:53:58","64"], [12607,"2024-01-14T10:54:02","63,94"], [12608,"2024-01-14T10:56:58","61,14"], [12609,"2024-01-14T10:57:13","61,18"], [12610,"2024-01-14T11:00:13","60,49"], [12611,"2024-01-14T11:00:16","60,48"], [12612,"2024-01-14T11:03:10","59,9"], [12613,"2024-01-14T11:03:16","59,91"], [12614,"2024-01-14T11:06:16","60,15"], [12615,"2024-01-14T11:06:19","60,16"], [12616,"2024-01-14T11:09:17","59,76"], [12617,"2024-01-14T11:09:20","59,8"], [12618,"2024-01-14T11:12:17","60,32"], [12619,"2024-01-14T11:12:23","60,34"], [12620,"2024-01-14T11:15:22","60,96"], [12621,"2024-01-14T11:15:25","60,98"], [12622,"2024-01-14T11:18:25","61,17"], [12623,"2024-01-14T11:18:31","61,18"], [12624,"2024-01-14T11:21:30","61,53"], [12625,"2024-01-14T11:21:33","61,51"], [12626,"2024-01-14T11:24:28","61,64"], [12627,"2024-01-14T11:24:41","61,62"], [12628,"2024-01-14T11:27:38","61,49"], [12629,"2024-01-14T11:27:41","61,51"], [12630,"2024-01-14T11:30:39","61,07"], [12631,"2024-01-14T11:30:42","61,04"], [12632,"2024-01-14T11:33:41","60,62"], [12633,"2024-01-14T11:33:44","60,7"], [12634,"2024-01-14T11:36:43","60,35"], [12635,"2024-01-14T11:36:46","60,41"], [12636,"2024-01-14T11:39:44","60,09"], [12637,"2024-01-14T11:39:50","60,05"], [12638,"2024-01-14T11:42:48","59,29"], [12639,"2024-01-14T11:42:52","59,36"], [12640,"2024-01-14T11:45:51","58,77"], [12641,"2024-01-14T11:45:54","58,71"], [12642,"2024-01-14T11:48:53","59,13"], [12643,"2024-01-14T11:49:02","59,18"], [12644,"2024-01-14T11:52:01","59,13"], [12645,"2024-01-14T11:52:05","59,23"], [12646,"2024-01-14T11:55:01","58,92"], [12647,"2024-01-14T11:55:07","58,87"], [12648,"2024-01-14T11:58:06","58,53"], [12649,"2024-01-14T11:58:09","58,46"], [12650,"2024-01-14T12:01:08","58,33"], [12651,"2024-01-14T12:01:11","58,37"], [12652,"2024-01-14T12:04:01","58,92"], [12653,"2024-01-14T12:04:14","58,91"], [12654,"2024-01-14T12:07:13","57,78"], [12655,"2024-01-14T12:07:16","57,73"], [12656,"2024-01-14T12:10:15","54,96"], [12657,"2024-01-14T12:10:18","55"], [12658,"2024-01-14T12:13:12","54,63"], [12659,"2024-01-14T12:13:27","54,6"], [12660,"2024-01-14T12:16:26","54,4"], [12661,"2024-01-14T12:16:29","54,51"], [12662,"2024-01-14T12:19:29","52,4"], [12663,"2024-01-14T12:19:32","52,37"], [12664,"2024-01-14T12:22:31","50,64"], [12665,"2024-01-14T12:22:34","50,67"], [12666,"2024-01-14T12:25:27","51,32"], [12667,"2024-01-14T12:25:40","51,28"], [12668,"2024-01-14T12:28:37","50,55"], [12669,"2024-01-14T12:28:40","50,52"], [12670,"2024-01-14T12:31:40","50,6"], [12671,"2024-01-14T12:31:43","50,57"], [12672,"2024-01-14T12:34:43","47,77"], [12673,"2024-01-14T12:34:46","47,97"], [12674,"2024-01-14T12:37:41","47,74"], [12675,"2024-01-14T12:37:47","47,77"], [12676,"2024-01-14T12:40:47","46,56"], [12677,"2024-01-14T12:40:50","46,6"], [12678,"2024-01-14T12:43:47","45,54"], [12679,"2024-01-14T12:43:56","45,56"], [12680,"2024-01-14T12:46:52","45,74"], [12681,"2024-01-14T12:46:58","45,77"], [12682,"2024-01-14T12:49:57","46,25"], [12683,"2024-01-14T12:50:00","46,18"], [12684,"2024-01-14T12:53:00","46,3"], [12685,"2024-01-14T12:53:03","46,33"], [12686,"2024-01-14T12:56:01","47,48"], [12687,"2024-01-14T12:56:04","47,42"], [12688,"2024-01-14T12:59:03","46,9"], [12689,"2024-01-14T12:59:06","46,84"], [12690,"2024-01-14T13:02:04","47,58"], [12691,"2024-01-14T13:02:07","47,81"], [12692,"2024-01-14T13:05:07","47,15"], [12693,"2024-01-14T13:05:13","47,22"], [12694,"2024-01-14T13:08:12","47,29"], [12695,"2024-01-14T13:08:15","47,26"], [12696,"2024-01-14T13:11:14","47,47"], [12697,"2024-01-14T13:11:17","47,52"], [12698,"2024-01-14T13:14:13","46,78"], [12699,"2024-01-14T13:14:19","46,75"], [12700,"2024-01-14T13:17:15","45,81"], [12701,"2024-01-14T13:17:21","45,67"], [12702,"2024-01-14T13:20:21","45,71"], [12703,"2024-01-14T13:20:24","45,61"], [12704,"2024-01-14T13:23:19","45,77"], [12705,"2024-01-14T13:23:25","45,82"], [12706,"2024-01-14T13:26:25","45,5"], [12707,"2024-01-14T13:26:28","45,59"], [12708,"2024-01-14T13:29:27","46,28"], [12709,"2024-01-14T13:29:33","46,24"], [12710,"2024-01-14T13:32:32","42,77"], [12711,"2024-01-14T13:32:38","42,86"], [12712,"2024-01-14T13:35:37","42,23"], [12713,"2024-01-14T13:35:40","42,18"], [12714,"2024-01-14T13:38:40","41,2"], [12715,"2024-01-14T13:38:43","40,97"], [12716,"2024-01-14T13:41:42","56,14"], [12717,"2024-01-14T13:41:45","56,47"], [12718,"2024-01-14T13:44:44","60,17"], [12719,"2024-01-14T13:44:47","60,11"], [12720,"2024-01-14T13:47:46","63,71"], [12721,"2024-01-14T13:47:50","63,68"], [12722,"2024-01-14T13:50:50","66,09"], [12723,"2024-01-14T13:50:53","66,15"], [12724,"2024-01-14T13:53:52","66,37"], [12725,"2024-01-14T13:53:55","66,3"], [12726,"2024-01-14T13:56:54","64,7"], [12727,"2024-01-14T13:56:58","64,74"], [12728,"2024-01-14T13:59:56","44,72"], [12729,"2024-01-14T13:59:59","44,73"], [12730,"2024-01-14T14:02:56","40,88"], [12731,"2024-01-14T14:03:00","40,66"], [12732,"2024-01-14T14:05:59","39,52"], [12733,"2024-01-14T14:06:02","39,61"], [12734,"2024-01-14T14:09:02","38,68"], [12735,"2024-01-14T14:09:05","38,83"], [12736,"2024-01-14T14:12:04","39,47"], [12737,"2024-01-14T14:12:06","39,52"], [12738,"2024-01-14T14:15:05","38,61"], [12739,"2024-01-14T14:15:08","38,77"], [12740,"2024-01-14T14:18:06","39,64"], [12741,"2024-01-14T14:18:09","39,54"], [12742,"2024-01-14T14:21:08","39,29"], [12743,"2024-01-14T14:21:11","39,46"], [12744,"2024-01-14T14:24:11","39,9"], [12745,"2024-01-14T14:24:14","39,85"], [12746,"2024-01-14T14:27:12","39,63"], [12747,"2024-01-14T14:27:16","39,8"], [12748,"2024-01-14T14:30:14","39,53"], [12749,"2024-01-14T14:30:17","39,34"], [12750,"2024-01-14T14:33:12","39,51"], [12751,"2024-01-14T14:33:18","39,61"], [12752,"2024-01-14T14:36:15","40,42"], [12753,"2024-01-14T14:36:18","40,35"], [12754,"2024-01-14T14:39:16","40,48"], [12755,"2024-01-14T14:39:19","40,56"], [12756,"2024-01-14T14:42:16","40,6"], [12757,"2024-01-14T14:42:19","40,65"], [12758,"2024-01-14T14:45:16","40,05"], [12759,"2024-01-14T14:45:19","40,08"], [12760,"2024-01-14T14:48:15","40,77"], [12761,"2024-01-14T14:48:21","40,75"], [12762,"2024-01-14T14:51:23","40,74"], [12763,"2024-01-14T14:51:26","40,95"], [12764,"2024-01-14T14:54:23","43,53"], [12765,"2024-01-14T14:54:26","43,51"], [12766,"2024-01-14T14:57:24","42,33"], [12767,"2024-01-14T14:57:27","42,14"], [12768,"2024-01-14T15:00:24","47,63"], [12769,"2024-01-14T15:00:28","47,35"], [12770,"2024-01-14T15:03:22","53,88"], [12771,"2024-01-14T15:03:28","53,74"], [12772,"2024-01-14T15:06:28","55,39"], [12773,"2024-01-14T15:06:31","55,49"], [12774,"2024-01-14T15:09:30","56,43"], [12775,"2024-01-14T15:09:33","56,49"], [12776,"2024-01-14T15:12:30","56,85"], [12777,"2024-01-14T15:12:34","56,69"], [12778,"2024-01-14T15:15:33","59,53"], [12779,"2024-01-14T15:15:36","59,5"], [12780,"2024-01-14T15:18:35","59,38"], [12781,"2024-01-14T15:18:38","59,39"], [12782,"2024-01-14T15:21:36","56,37"], [12783,"2024-01-14T15:21:39","56,43"], [12784,"2024-01-14T15:24:36","46,31"], [12785,"2024-01-14T15:24:39","45,98"], [12786,"2024-01-14T15:27:38","47,48"], [12787,"2024-01-14T15:27:47","47,39"], [12788,"2024-01-14T15:30:47","43,12"], [12789,"2024-01-14T15:30:49","43,07"], [12790,"2024-01-14T15:33:41","41,54"], [12791,"2024-01-14T15:33:50","41,66"], [12792,"2024-01-14T15:36:47","46,22"], [12793,"2024-01-14T15:36:50","46,9"], [12794,"2024-01-14T15:39:50","46,58"], [12795,"2024-01-14T15:39:53","46,5"], [12796,"2024-01-14T15:42:52","44,22"], [12797,"2024-01-14T15:42:55","44,05"], [12798,"2024-01-14T15:45:54","56,6"], [12799,"2024-01-14T15:45:57","56,72"], [12800,"2024-01-14T15:48:55","48,36"], [12801,"2024-01-14T15:48:58","48,01"], [12802,"2024-01-14T15:51:56","52,93"], [12803,"2024-01-14T15:51:59","53,28"], [12804,"2024-01-14T15:54:57","59,81"], [12805,"2024-01-14T15:55:00","60,07"], [12806,"2024-01-14T15:58:00","61,36"], [12807,"2024-01-14T15:58:03","61,45"], [12808,"2024-01-14T16:01:02","63,34"], [12809,"2024-01-14T16:01:05","63,45"], [12810,"2024-01-14T16:04:04","64,86"], [12811,"2024-01-14T16:04:07","64,91"], [12812,"2024-01-14T16:07:05","66,31"], [12813,"2024-01-14T16:07:09","66,37"], [12814,"2024-01-14T16:10:03","66,84"], [12815,"2024-01-14T16:10:12","66,9"], [12816,"2024-01-14T16:13:09","66,72"], [12817,"2024-01-14T16:13:12","66,67"], [12818,"2024-01-14T16:16:09","65,73"], [12819,"2024-01-14T16:16:12","65,66"], [12820,"2024-01-14T16:19:06","65,82"], [12821,"2024-01-14T16:19:12","65,9"], [12822,"2024-01-14T16:22:09","65,94"], [12823,"2024-01-14T16:22:15","65,87"], [12824,"2024-01-14T16:25:14","65,77"], [12825,"2024-01-14T16:25:16","65,82"], [12826,"2024-01-14T16:28:12","64,27"], [12827,"2024-01-14T16:28:18","64,31"], [12828,"2024-01-14T16:31:16","62,33"], [12829,"2024-01-14T16:31:19","62,37"], [12830,"2024-01-14T16:34:17","52,88"], [12831,"2024-01-14T16:34:20","53,1"], [12832,"2024-01-14T16:37:18","48,55"], [12833,"2024-01-14T16:37:21","48,59"], [12834,"2024-01-14T16:40:19","45,22"], [12835,"2024-01-14T16:40:22","45,26"], [12836,"2024-01-14T16:43:20","44,59"], [12837,"2024-01-14T16:43:23","44,5"], [12838,"2024-01-14T16:46:21","43,31"], [12839,"2024-01-14T16:46:24","43,26"], [12840,"2024-01-14T16:49:21","43,73"], [12841,"2024-01-14T16:49:25","43,76"], [12842,"2024-01-14T16:52:24","44,32"], [12843,"2024-01-14T16:52:27","44,36"], [12844,"2024-01-14T16:55:26","43,15"], [12845,"2024-01-14T16:55:29","43,03"], [12846,"2024-01-14T16:58:26","40,66"], [12847,"2024-01-14T16:58:29","40,7"], [12848,"2024-01-14T17:01:28","41,15"], [12849,"2024-01-14T17:01:31","41,25"], [12850,"2024-01-14T17:04:31","41,01"], [12851,"2024-01-14T17:04:34","40,91"], [12852,"2024-01-14T17:07:33","39,61"], [12853,"2024-01-14T17:07:36","39,7"], [12854,"2024-01-14T17:10:33","39,45"], [12855,"2024-01-14T17:10:37","39,54"], [12856,"2024-01-14T17:13:35","39,35"], [12857,"2024-01-14T17:13:38","39,41"], [12858,"2024-01-14T17:16:36","40,03"], [12859,"2024-01-14T17:16:39","40,02"], [12860,"2024-01-14T17:19:37","38,86"], [12861,"2024-01-14T17:19:40","38,92"], [12862,"2024-01-14T17:22:39","38,51"], [12863,"2024-01-14T17:22:44","38,52"], [12864,"2024-01-14T17:25:41","39,24"], [12865,"2024-01-14T17:25:44","39,29"], [12866,"2024-01-14T17:28:43","38,83"], [12867,"2024-01-14T17:28:46","38,89"], [12868,"2024-01-14T17:31:43","39,47"], [12869,"2024-01-14T17:31:46","39,58"], [12870,"2024-01-14T17:34:45","40,15"], [12871,"2024-01-14T17:34:48","40,21"], [12872,"2024-01-14T17:37:45","41,02"], [12873,"2024-01-14T17:37:48","41,09"], [12874,"2024-01-14T17:40:47","40,57"], [12875,"2024-01-14T17:40:53","40,53"], [12876,"2024-01-14T17:43:51","40,71"], [12877,"2024-01-14T17:43:54","40,75"], [12878,"2024-01-14T17:46:51","41,55"], [12879,"2024-01-14T17:46:54","41,59"], [12880,"2024-01-14T17:49:53","40,84"], [12881,"2024-01-14T17:49:56","40,77"], [12882,"2024-01-14T17:52:48","40,84"], [12883,"2024-01-14T17:53:00","40,88"], [12884,"2024-01-14T17:55:59","41,51"], [12885,"2024-01-14T17:56:01","41,48"], [12886,"2024-01-14T17:58:58","41,42"], [12887,"2024-01-14T17:59:02","41,37"], [12888,"2024-01-14T18:02:02","41,8"], [12889,"2024-01-14T18:02:05","41,78"], [12890,"2024-01-14T18:04:55","42,54"], [12891,"2024-01-14T18:05:05","42,56"], [12892,"2024-01-14T18:08:03","42,36"], [12893,"2024-01-14T18:08:10","42,41"], [12894,"2024-01-14T18:11:09","43,26"], [12895,"2024-01-14T18:11:12","43,35"], [12896,"2024-01-14T18:14:09","43,45"], [12897,"2024-01-14T18:14:12","43,48"], [12898,"2024-01-14T18:17:09","43,95"], [12899,"2024-01-14T18:17:12","43,99"], [12900,"2024-01-14T18:20:11","44,18"], [12901,"2024-01-14T18:20:14","44,25"], [12902,"2024-01-14T18:23:12","44,76"], [12903,"2024-01-14T18:23:15","44,87"], [12904,"2024-01-14T18:26:15","46,79"], [12905,"2024-01-14T18:26:18","46,83"], [12906,"2024-01-14T18:29:16","48,53"], [12907,"2024-01-14T18:29:19","48,49"], [12908,"2024-01-14T18:32:13","49,41"], [12909,"2024-01-14T18:32:19","49,43"], [12910,"2024-01-14T18:35:17","50,11"], [12911,"2024-01-14T18:35:23","50,13"], [12912,"2024-01-14T18:38:23","50,76"], [12913,"2024-01-14T18:38:26","50,79"], [12914,"2024-01-14T18:41:19","50,99"], [12915,"2024-01-14T18:41:28","51,02"], [12916,"2024-01-14T18:44:27","51,54"], [12917,"2024-01-14T18:44:30","51,6"], [12918,"2024-01-14T18:47:24","51,79"], [12919,"2024-01-14T18:47:33","51,81"], [12920,"2024-01-14T18:50:32","52,64"], [12921,"2024-01-14T18:50:35","52,66"], [12922,"2024-01-14T18:53:34","53,21"], [12923,"2024-01-14T18:53:37","53,23"], [12924,"2024-01-14T18:56:36","53,93"], [12925,"2024-01-14T18:56:39","53,92"], [12926,"2024-01-14T18:59:36","54,83"], [12927,"2024-01-14T18:59:45","54,85"], [12928,"2024-01-14T19:02:43","55,51"], [12929,"2024-01-14T19:02:46","55,53"], [12930,"2024-01-14T19:05:45","56,28"], [12931,"2024-01-14T19:05:48","56,3"], [12932,"2024-01-14T19:08:45","56,4"], [12933,"2024-01-14T19:08:48","56,41"], [12934,"2024-01-14T19:11:48","56,86"], [12935,"2024-01-14T19:11:51","56,83"], [12936,"2024-01-14T19:14:40","57,21"], [12937,"2024-01-14T19:14:52","57,17"], [12938,"2024-01-14T19:17:51","57,2"], [12939,"2024-01-14T19:17:54","57,21"], [12940,"2024-01-14T19:20:45","57,44"], [12941,"2024-01-14T19:20:57","57,46"], [12942,"2024-01-14T19:23:53","57,94"], [12943,"2024-01-14T19:23:57","57,95"], [12944,"2024-01-14T19:26:57","57,66"], [12945,"2024-01-14T19:27:00","57,68"], [12946,"2024-01-14T19:29:59","57,1"], [12947,"2024-01-14T19:30:02","57,13"], [12948,"2024-01-14T19:33:02","56,6"], [12949,"2024-01-14T19:33:05","56,54"], [12950,"2024-01-14T19:36:10","56,53"], [12951,"2024-01-14T19:36:13","56,56"], [12952,"2024-01-14T19:39:13","56,75"], [12953,"2024-01-14T19:39:23","56,77"], [12954,"2024-01-14T19:42:18","57,05"], [12955,"2024-01-14T19:42:24","57,08"], [12956,"2024-01-14T19:45:24","57,79"], [12957,"2024-01-14T19:45:27","57,82"], [12958,"2024-01-14T19:48:25","59,57"], [12959,"2024-01-14T19:48:28","59,58"], [12960,"2024-01-14T19:51:26","62,81"], [12961,"2024-01-14T19:51:29","62,86"], [12962,"2024-01-14T19:54:28","65,59"], [12963,"2024-01-14T19:54:31","65,61"], [12964,"2024-01-14T19:57:30","67,61"], [12965,"2024-01-14T19:57:36","67,65"], [12966,"2024-01-14T20:00:33","68,85"], [12967,"2024-01-14T20:00:39","68,89"], [12968,"2024-01-14T20:03:37","70,27"], [12969,"2024-01-14T20:03:40","70,28"], [12970,"2024-01-14T20:06:37","71,93"], [12971,"2024-01-14T20:06:40","71,98"], [12972,"2024-01-14T20:09:35","73,97"], [12973,"2024-01-14T20:09:41","74"], [12974,"2024-01-14T20:12:38","75,78"], [12975,"2024-01-14T20:12:44","75,83"], [12976,"2024-01-14T20:15:41","77,12"], [12977,"2024-01-14T20:15:45","77,01"], [12978,"2024-01-14T20:18:43","77,28"], [12979,"2024-01-14T20:18:49","77,22"], [12980,"2024-01-14T20:21:48","74,24"], [12981,"2024-01-14T20:21:51","74,15"], [12982,"2024-01-14T20:24:48","70,96"], [12983,"2024-01-14T20:24:51","70,89"], [12984,"2024-01-14T20:27:38","69,44"], [12985,"2024-01-14T20:28:05","69,48"], [12986,"2024-01-14T20:31:02","69,95"], [12987,"2024-01-14T20:31:05","69,97"], [12988,"2024-01-14T20:34:02","70,85"], [12989,"2024-01-14T20:34:08","70,84"], [12990,"2024-01-14T20:37:06","67,99"], [12991,"2024-01-14T20:37:09","67,94"], [12992,"2024-01-14T20:40:06","64,21"], [12993,"2024-01-14T20:40:09","64,18"], [12994,"2024-01-14T20:43:06","64,66"], [12995,"2024-01-14T20:43:12","64,61"], [12996,"2024-01-14T20:46:10","65,89"], [12997,"2024-01-14T20:46:16","65,95"], [12998,"2024-01-14T20:49:16","62,67"], [12999,"2024-01-14T20:49:19","62,53"], [13000,"2024-01-14T20:52:13","61,02"], [13001,"2024-01-14T20:52:19","61,09"], [13002,"2024-01-14T20:55:13","61,38"], [13003,"2024-01-14T20:55:22","61,42"], [13004,"2024-01-14T20:58:22","61,2"], [13005,"2024-01-14T20:58:25","61,24"], [13006,"2024-01-14T20:59:41","61,75"], [13007,"2024-01-14T21:01:25","62,35"], [13008,"2024-01-14T21:01:28","62,4"], [13009,"2024-01-14T21:04:26","63,95"], [13010,"2024-01-14T21:04:29","64"], [13011,"2024-01-14T21:07:27","66,13"], [13012,"2024-01-14T21:07:30","66,17"], [13013,"2024-01-14T21:10:28","66,39"], [13014,"2024-01-14T21:10:31","66,37"], [13015,"2024-01-14T21:13:30","66,45"], [13016,"2024-01-14T21:13:34","66,25"], [13017,"2024-01-14T21:16:32","62,7"], [13018,"2024-01-14T21:16:35","62,67"], [13019,"2024-01-14T21:19:32","59"], [13020,"2024-01-14T21:19:36","58,97"], [13021,"2024-01-14T21:22:35","59,18"], [13022,"2024-01-14T21:22:38","59,28"], [13023,"2024-01-14T21:25:30","59,69"], [13024,"2024-01-14T21:25:40","59,67"], [13025,"2024-01-14T21:28:38","60,16"], [13026,"2024-01-14T21:28:41","60,17"], [13027,"2024-01-14T21:31:38","61,11"], [13028,"2024-01-14T21:31:41","61,15"], [13029,"2024-01-14T21:34:30","62,59"], [13030,"2024-01-14T21:34:42","62,63"], [13031,"2024-01-14T21:37:39","59,45"], [13032,"2024-01-14T21:37:43","59,48"], [13033,"2024-01-14T21:40:42","58,98"], [13034,"2024-01-14T21:40:45","58,96"], [13035,"2024-01-14T21:43:40","58,51"], [13036,"2024-01-14T21:43:46","58,44"], [13037,"2024-01-14T21:46:45","57,63"], [13038,"2024-01-14T21:46:49","57,6"], [13039,"2024-01-14T21:49:46","59,56"], [13040,"2024-01-14T21:49:49","59,59"], [13041,"2024-01-14T21:52:49","58,72"], [13042,"2024-01-14T21:52:52","58,7"], [13043,"2024-01-14T21:55:51","58,91"], [13044,"2024-01-14T21:55:54","58,97"], [13045,"2024-01-14T21:58:52","58,73"], [13046,"2024-01-14T21:58:55","58,8"], [13047,"2024-01-14T22:01:46","56,33"], [13048,"2024-01-14T22:01:56","56,25"], [13049,"2024-01-14T22:04:54","57,18"], [13050,"2024-01-14T22:04:57","57,3"], [13051,"2024-01-14T22:07:55","58,01"], [13052,"2024-01-14T22:07:58","57,93"], [13053,"2024-01-14T22:10:54","57,74"], [13054,"2024-01-14T22:11:00","57,84"], [13055,"2024-01-14T22:13:55","58,89"], [13056,"2024-01-14T22:14:01","58,92"], [13057,"2024-01-14T22:16:55","59,03"], [13058,"2024-01-14T22:17:04","59,05"], [13059,"2024-01-14T22:20:02","59,67"], [13060,"2024-01-14T22:20:05","59,7"], [13061,"2024-01-14T22:23:03","60,35"], [13062,"2024-01-14T22:23:09","60,33"], [13063,"2024-01-14T22:26:08","61,61"], [13064,"2024-01-14T22:26:11","61,55"], [13065,"2024-01-14T22:29:09","61,97"], [13066,"2024-01-14T22:29:12","62,01"], [13067,"2024-01-14T22:32:10","62,02"], [13068,"2024-01-14T22:32:13","61,99"], [13069,"2024-01-14T22:35:12","60,71"], [13070,"2024-01-14T22:35:15","60,59"], [13071,"2024-01-14T22:38:13","60,5"], [13072,"2024-01-14T22:38:19","60,45"], [13073,"2024-01-14T22:41:19","60,72"], [13074,"2024-01-14T22:41:22","60,7"], [13075,"2024-01-14T22:44:19","59,26"], [13076,"2024-01-14T22:44:22","59,18"], [13077,"2024-01-14T22:47:22","58,76"], [13078,"2024-01-14T22:47:25","58,72"], [13079,"2024-01-14T22:50:21","58,64"], [13080,"2024-01-14T22:50:27","58,68"], [13081,"2024-01-14T22:53:25","59,68"], [13082,"2024-01-14T22:53:28","59,74"], [13083,"2024-01-14T22:56:26","58,06"], [13084,"2024-01-14T22:56:29","57,99"], [13085,"2024-01-14T22:59:26","58,18"], [13086,"2024-01-14T22:59:29","58,27"], [13087,"2024-01-14T23:02:27","60,71"], [13088,"2024-01-14T23:02:30","60,75"], [13089,"2024-01-14T23:05:30","57,8"], [13090,"2024-01-14T23:05:33","57,76"], [13091,"2024-01-14T23:08:32","57,1"], [13092,"2024-01-14T23:08:35","57,12"], [13093,"2024-01-14T23:11:29","56,36"], [13094,"2024-01-14T23:11:35","56,41"], [13095,"2024-01-14T23:14:32","59"], [13096,"2024-01-14T23:14:35","59,05"], [13097,"2024-01-14T23:17:30","60,08"], [13098,"2024-01-14T23:17:36","60,05"], [13099,"2024-01-14T23:20:36","60,84"], [13100,"2024-01-14T23:20:39","60,79"], [13101,"2024-01-14T23:23:39","61,18"], [13102,"2024-01-14T23:23:42","61,25"], [13103,"2024-01-14T23:26:39","59,78"], [13104,"2024-01-14T23:26:42","59,66"], [13105,"2024-01-14T23:29:42","58,05"], [13106,"2024-01-14T23:29:45","58,15"], [13107,"2024-01-14T23:32:43","59,3"], [13108,"2024-01-14T23:32:47","59,28"], [13109,"2024-01-14T23:35:44","58,52"], [13110,"2024-01-14T23:35:47","58,47"], [13111,"2024-01-14T23:38:45","57,94"], [13112,"2024-01-14T23:38:52","58,03"], [13113,"2024-01-14T23:41:51","58,59"], [13114,"2024-01-14T23:41:57","58,64"], [13115,"2024-01-14T23:44:57","60,36"], [13116,"2024-01-14T23:45:03","60,39"], [13117,"2024-01-14T23:48:01","59,63"], [13118,"2024-01-14T23:48:04","59,5"], [13119,"2024-01-14T23:51:03","58,7"], [13120,"2024-01-14T23:51:07","58,62"], [13121,"2024-01-14T23:54:04","57,55"], [13122,"2024-01-14T23:54:10","57,53"], [13123,"2024-01-14T23:57:07","57,37"], [13124,"2024-01-14T23:57:14","57,33"], [13125,"2024-01-15T00:00:11","57,57"], [13126,"2024-01-15T00:00:17","57,55"], [13127,"2024-01-15T00:03:17","59,11"], [13128,"2024-01-15T00:03:20","59,17"], [13129,"2024-01-15T00:06:18","57,08"], [13130,"2024-01-15T00:06:21","57,1"], [13131,"2024-01-15T00:09:15","56,32"], [13132,"2024-01-15T00:09:22","56,35"], [13133,"2024-01-15T00:12:20","56"], [13134,"2024-01-15T00:12:26","55,97"], [13135,"2024-01-15T00:15:25","56,26"], [13136,"2024-01-15T00:15:28","56,2"], [13137,"2024-01-15T00:18:28","56,91"], [13138,"2024-01-15T00:18:32","56,94"], [13139,"2024-01-15T00:21:30","56,33"], [13140,"2024-01-15T00:21:33","56,37"], [13141,"2024-01-15T00:24:31","55,38"], [13142,"2024-01-15T00:24:34","55,39"], [13143,"2024-01-15T00:27:34","55,9"], [13144,"2024-01-15T00:27:37","55,96"], [13145,"2024-01-15T00:30:32","56,66"], [13146,"2024-01-15T00:30:40","56,67"], [13147,"2024-01-15T00:33:40","59,08"], [13148,"2024-01-15T00:33:43","59,15"], [13149,"2024-01-15T00:36:41","62,15"], [13150,"2024-01-15T00:36:44","62,19"], [13151,"2024-01-15T00:39:44","61,52"], [13152,"2024-01-15T00:39:47","61,36"], [13153,"2024-01-15T00:42:41","60,59"], [13154,"2024-01-15T00:42:53","60,54"], [13155,"2024-01-15T00:45:50","58,25"], [13156,"2024-01-15T00:45:53","58,18"], [13157,"2024-01-15T00:48:51","56,71"], [13158,"2024-01-15T00:48:54","56,68"], [13159,"2024-01-15T00:51:52","59,4"], [13160,"2024-01-15T00:51:55","59,47"], [13161,"2024-01-15T00:54:46","62,01"], [13162,"2024-01-15T00:54:55","61,96"], [13163,"2024-01-15T00:57:51","61,87"], [13164,"2024-01-15T00:57:56","61,89"], [13165,"2024-01-15T01:00:52","62,21"], [13166,"2024-01-15T01:00:58","62,19"], [13167,"2024-01-15T01:03:58","62,42"], [13168,"2024-01-15T01:04:01","62,36"], [13169,"2024-01-15T01:07:00","60,57"], [13170,"2024-01-15T01:07:03","60,6"], [13171,"2024-01-15T01:10:02","61,52"], [13172,"2024-01-15T01:10:05","61,5"], [13173,"2024-01-15T01:13:00","62,59"], [13174,"2024-01-15T01:13:06","62,64"], [13175,"2024-01-15T01:16:06","62,36"], [13176,"2024-01-15T01:16:15","62,39"], [13177,"2024-01-15T01:19:09","62,7"], [13178,"2024-01-15T01:19:18","62,68"], [13179,"2024-01-15T01:22:17","62,23"], [13180,"2024-01-15T01:22:20","62,19"], [13181,"2024-01-15T01:25:19","61,28"], [13182,"2024-01-15T01:25:27","61,24"], [13183,"2024-01-15T01:28:24","61,11"], [13184,"2024-01-15T01:28:30","61,13"], [13185,"2024-01-15T01:31:28","61,51"], [13186,"2024-01-15T01:31:34","61,5"], [13187,"2024-01-15T01:34:32","61,25"], [13188,"2024-01-15T01:34:35","61,23"], [13189,"2024-01-15T01:37:33","62,05"], [13190,"2024-01-15T01:37:42","62,1"], [13191,"2024-01-15T01:40:38","62,59"], [13192,"2024-01-15T01:40:44","62,6"], [13193,"2024-01-15T01:43:42","62,39"], [13194,"2024-01-15T01:43:48","62,42"], [13195,"2024-01-15T01:46:48","61,03"], [13196,"2024-01-15T01:46:54","61"], [13197,"2024-01-15T01:49:51","62,11"], [13198,"2024-01-15T01:49:54","62,09"], [13199,"2024-01-15T01:52:53","63,64"], [13200,"2024-01-15T01:52:56","63,69"], [13201,"2024-01-15T01:55:51","63,96"], [13202,"2024-01-15T01:56:01","63,9"], [13203,"2024-01-15T01:58:48","63,72"], [13204,"2024-01-15T01:59:06","63,78"], [13205,"2024-01-15T02:02:04","63,37"], [13206,"2024-01-15T02:02:07","63,35"], [13207,"2024-01-15T02:05:04","62,82"], [13208,"2024-01-15T02:05:07","62,76"], [13209,"2024-01-15T02:08:05","62,09"], [13210,"2024-01-15T02:08:08","62,03"], [13211,"2024-01-15T02:11:01","62,15"], [13212,"2024-01-15T02:11:13","62,14"], [13213,"2024-01-15T02:14:12","62,45"], [13214,"2024-01-15T02:14:18","62,48"], [13215,"2024-01-15T02:17:06","62,41"], [13216,"2024-01-15T02:17:18","62,39"], [13217,"2024-01-15T02:20:16","63,01"], [13218,"2024-01-15T02:20:31","62,99"], [13219,"2024-01-15T02:23:27","63,45"], [13220,"2024-01-15T02:23:45","63,46"], [13221,"2024-01-15T02:26:43","63,36"], [13222,"2024-01-15T02:26:55","63,38"], [13223,"2024-01-15T02:29:20","63,31"], [13224,"2024-01-15T02:29:59","63,28"], [13225,"2024-01-15T02:32:55","63,08"], [13226,"2024-01-15T02:32:59","63,1"], [13227,"2024-01-15T02:35:56","62,71"], [13228,"2024-01-15T02:35:59","62,73"], [13229,"2024-01-15T02:38:58","63,13"], [13230,"2024-01-15T02:39:01","63,16"], [13231,"2024-01-15T02:42:00","64,21"], [13232,"2024-01-15T02:42:03","64,23"], [13233,"2024-01-15T02:44:57","64,16"], [13234,"2024-01-15T02:45:03","64,15"], [13235,"2024-01-15T02:48:02","64,37"], [13236,"2024-01-15T02:48:05","64,4"], [13237,"2024-01-15T02:51:05","64,71"], [13238,"2024-01-15T02:51:09","64,72"], [13239,"2024-01-15T02:54:00","64,77"], [13240,"2024-01-15T02:54:09","64,76"], [13241,"2024-01-15T02:57:03","65,05"], [13242,"2024-01-15T02:57:13","65,08"], [13243,"2024-01-15T03:00:08","65,22"], [13244,"2024-01-15T03:00:17","65,2"], [13245,"2024-01-15T03:03:16","65,3"], [13246,"2024-01-15T03:03:19","65,31"], [13247,"2024-01-15T03:06:15","65,45"], [13248,"2024-01-15T03:06:40","65,41"], [13249,"2024-01-15T03:09:38","65,38"], [13250,"2024-01-15T03:09:41","65,37"], [13251,"2024-01-15T03:12:36","65,61"], [13252,"2024-01-15T03:13:02","65,65"], [13253,"2024-01-15T03:15:55","65,66"], [13254,"2024-01-15T03:16:05","65,64"], [13255,"2024-01-15T03:19:02","65,49"], [13256,"2024-01-15T03:19:06","65,54"], [13257,"2024-01-15T03:21:54","65,58"], [13258,"2024-01-15T03:22:12","65,62"], [13259,"2024-01-15T03:25:08","65,76"], [13260,"2024-01-15T03:25:44","65,73"], [13261,"2024-01-15T03:28:46","65,72"], [13262,"2024-01-15T03:28:49","65,75"], [13263,"2024-01-15T03:31:44","65,82"], [13264,"2024-01-15T03:31:56","65,84"], [13265,"2024-01-15T03:34:55","66,11"], [13266,"2024-01-15T03:35:08","66,08"], [13267,"2024-01-15T03:37:37","66,12"], [13268,"2024-01-15T03:38:13","66,1"], [13269,"2024-01-15T03:41:08","66,24"], [13270,"2024-01-15T03:41:14","66,2"], [13271,"2024-01-15T03:44:23","66,2"], [13272,"2024-01-15T03:44:26","66,22"], [13273,"2024-01-15T03:47:21","66,44"], [13274,"2024-01-15T03:47:49","66,47"], [13275,"2024-01-15T03:50:40","66,36"], [13276,"2024-01-15T03:50:49","66,34"], [13277,"2024-01-15T03:53:39","66,17"], [13278,"2024-01-15T03:54:00","66,18"], [13279,"2024-01-15T03:56:28","66,22"], [13280,"2024-01-15T03:57:00","66,23"], [13281,"2024-01-15T04:00:00","66,45"], [13282,"2024-01-15T04:00:03","66,44"], [13283,"2024-01-15T04:02:54","66,58"], [13284,"2024-01-15T04:03:04","66,59"], [13285,"2024-01-15T04:05:59","66,69"], [13286,"2024-01-15T04:06:05","66,67"], [13287,"2024-01-15T04:09:04","66,68"], [13288,"2024-01-15T04:09:16","66,65"], [13289,"2024-01-15T04:12:15","66,73"], [13290,"2024-01-15T04:12:21","66,75"], [13291,"2024-01-15T04:15:20","66,82"], [13292,"2024-01-15T04:15:26","66,8"], [13293,"2024-01-15T04:18:13","67"], [13294,"2024-01-15T04:18:28","67,02"], [13295,"2024-01-15T04:21:26","67,08"], [13296,"2024-01-15T04:21:29","67,13"], [13297,"2024-01-15T04:24:18","67,12"], [13298,"2024-01-15T04:24:30","67,07"], [13299,"2024-01-15T04:27:29","67,2"], [13300,"2024-01-15T04:27:32","67,18"], [13301,"2024-01-15T04:30:32","67,01"], [13302,"2024-01-15T04:30:35","67,03"], [13303,"2024-01-15T04:33:30","67,1"], [13304,"2024-01-15T04:33:50","67,07"], [13305,"2024-01-15T04:36:47","67,01"], [13306,"2024-01-15T04:36:50","67,03"], [13307,"2024-01-15T04:39:42","67,23"], [13308,"2024-01-15T04:39:54","67,24"], [13309,"2024-01-15T04:42:54","67,3"], [13310,"2024-01-15T04:43:00","67,36"], [13311,"2024-01-15T04:45:59","67,35"], [13312,"2024-01-15T04:46:02","67,37"], [13313,"2024-01-15T04:49:01","67,34"], [13314,"2024-01-15T04:49:07","67,31"], [13315,"2024-01-15T04:52:07","67,28"], [13316,"2024-01-15T04:52:13","67,26"], [13317,"2024-01-15T04:55:11","67,34"], [13318,"2024-01-15T04:55:16","67,32"], [13319,"2024-01-15T04:58:13","67,38"], [13320,"2024-01-15T04:58:31","67,43"], [13321,"2024-01-15T05:01:22","67,66"], [13322,"2024-01-15T05:01:31","67,69"], [13323,"2024-01-15T05:04:29","67,56"], [13324,"2024-01-15T05:04:32","67,55"], [13325,"2024-01-15T05:07:30","67,67"], [13326,"2024-01-15T05:07:36","67,71"], [13327,"2024-01-15T05:10:29","67,73"], [13328,"2024-01-15T05:10:41","67,74"], [13329,"2024-01-15T05:13:38","68,02"], [13330,"2024-01-15T05:13:42","67,96"], [13331,"2024-01-15T05:16:40","68,44"], [13332,"2024-01-15T05:16:49","68,46"], [13333,"2024-01-15T05:19:49","68,68"], [13334,"2024-01-15T05:19:55","68,71"], [13335,"2024-01-15T05:22:52","69,03"], [13336,"2024-01-15T05:22:55","69,06"], [13337,"2024-01-15T05:25:44","69,12"], [13338,"2024-01-15T05:25:56","69,11"], [13339,"2024-01-15T05:28:56","69,51"], [13340,"2024-01-15T05:29:06","69,52"], [13341,"2024-01-15T05:32:02","69,62"], [13342,"2024-01-15T05:32:08","69,64"], [13343,"2024-01-15T05:35:05","69,83"], [13344,"2024-01-15T05:35:14","69,84"], [13345,"2024-01-15T05:38:12","69,89"], [13346,"2024-01-15T05:38:18","69,88"], [13347,"2024-01-15T05:41:18","70,77"], [13348,"2024-01-15T05:41:24","70,74"], [13349,"2024-01-15T05:44:23","70,98"], [13350,"2024-01-15T05:44:26","71"], [13351,"2024-01-15T05:47:23","71,08"], [13352,"2024-01-15T05:47:28","71,11"], [13353,"2024-01-15T05:50:21","71,46"], [13354,"2024-01-15T05:50:30","71,45"], [13355,"2024-01-15T05:53:27","72,05"], [13356,"2024-01-15T05:53:30","72,09"], [13357,"2024-01-15T05:56:28","72,77"], [13358,"2024-01-15T05:56:31","72,82"], [13359,"2024-01-15T05:59:31","73,33"], [13360,"2024-01-15T05:59:41","73,31"], [13361,"2024-01-15T06:02:40","73,84"], [13362,"2024-01-15T06:02:50","73,86"], [13363,"2024-01-15T06:05:49","74,4"], [13364,"2024-01-15T06:06:02","74,42"], [13365,"2024-01-15T06:09:01","74,86"], [13366,"2024-01-15T06:09:04","74,85"], [13367,"2024-01-15T06:12:01","75,24"], [13368,"2024-01-15T06:12:04","75,28"], [13369,"2024-01-15T06:14:55","75,55"], [13370,"2024-01-15T06:15:10","75,57"], [13371,"2024-01-15T06:18:03","75,89"], [13372,"2024-01-15T06:18:21","75,93"], [13373,"2024-01-15T06:21:13","76,17"], [13374,"2024-01-15T06:21:28","76,15"], [13375,"2024-01-15T06:24:22","76,47"], [13376,"2024-01-15T06:24:28","76,52"], [13377,"2024-01-15T06:27:26","76,43"], [13378,"2024-01-15T06:27:32","76,39"], [13379,"2024-01-15T06:30:30","76,52"], [13380,"2024-01-15T06:30:39","76,5"], [13381,"2024-01-15T06:33:39","76,5"], [13382,"2024-01-15T06:33:42","76,52"], [13383,"2024-01-15T06:36:38","76,51"], [13384,"2024-01-15T06:36:47","76,54"], [13385,"2024-01-15T06:39:44","76,59"], [13386,"2024-01-15T06:39:50","76,61"], [13387,"2024-01-15T06:42:48","76,55"], [13388,"2024-01-15T06:42:57","76,57"], [13389,"2024-01-15T06:45:57","76,51"], [13390,"2024-01-15T06:46:00","76,5"], [13391,"2024-01-15T06:48:57","76,5"], [13392,"2024-01-15T06:49:03","76,52"], [13393,"2024-01-15T06:51:59","76,7"], [13394,"2024-01-15T06:52:05","76,72"], [13395,"2024-01-15T06:55:03","76,61"], [13396,"2024-01-15T06:55:06","76,63"], [13397,"2024-01-15T06:58:04","76,47"], [13398,"2024-01-15T06:58:07","76,46"], [13399,"2024-01-15T07:01:06","76,09"], [13400,"2024-01-15T07:01:12","76,07"], [13401,"2024-01-15T07:04:11","76,05"], [13402,"2024-01-15T07:04:14","76,08"], [13403,"2024-01-15T07:07:11","76,11"], [13404,"2024-01-15T07:07:17","76,13"], [13405,"2024-01-15T07:09:55","75,96"], [13406,"2024-01-15T07:10:29","75,94"], [13407,"2024-01-15T07:13:26","75,78"], [13408,"2024-01-15T07:13:41","75,73"], [13409,"2024-01-15T07:16:41","75,72"], [13410,"2024-01-15T07:16:44","75,74"], [13411,"2024-01-15T07:19:42","75,76"], [13412,"2024-01-15T07:19:45","75,72"], [13413,"2024-01-15T07:22:43","75,96"], [13414,"2024-01-15T07:22:46","75,94"], [13415,"2024-01-15T07:25:58","75,94"], [13416,"2024-01-15T07:26:01","75,92"], [13417,"2024-01-15T07:28:49","76,1"], [13418,"2024-01-15T07:29:04","76,09"], [13419,"2024-01-15T07:31:52","75,86"], [13420,"2024-01-15T07:32:27","75,83"], [13421,"2024-01-15T07:35:10","75,62"], [13422,"2024-01-15T07:35:32","75,57"], [13423,"2024-01-15T07:38:34","75,58"], [13424,"2024-01-15T07:38:37","75,56"], [13425,"2024-01-15T07:41:27","75,2"], [13426,"2024-01-15T07:41:49","75,25"], [13427,"2024-01-15T07:44:44","74,99"], [13428,"2024-01-15T07:44:53","75,03"], [13429,"2024-01-15T07:47:50","74,73"], [13430,"2024-01-15T07:47:54","74,76"], [13431,"2024-01-15T07:50:52","74,36"], [13432,"2024-01-15T07:50:55","74,27"], [13433,"2024-01-15T07:53:54","73,81"], [13434,"2024-01-15T07:53:58","73,77"], [13435,"2024-01-15T07:56:57","73,32"], [13436,"2024-01-15T07:57:00","73,37"], [13437,"2024-01-15T07:59:59","72,83"], [13438,"2024-01-15T08:00:02","72,69"], [13439,"2024-01-15T08:02:59","72,15"], [13440,"2024-01-15T08:03:05","72,1"], [13441,"2024-01-15T08:05:57","71,42"], [13442,"2024-01-15T08:06:10","71,47"], [13443,"2024-01-15T08:09:10","71,18"], [13444,"2024-01-15T08:09:13","71,13"], [13445,"2024-01-15T08:12:12","70,66"], [13446,"2024-01-15T08:12:15","70,62"], [13447,"2024-01-15T08:15:12","70,25"], [13448,"2024-01-15T08:15:15","70,15"], [13449,"2024-01-15T08:18:14","69,48"], [13450,"2024-01-15T08:18:21","69,39"], [13451,"2024-01-15T08:21:19","68,97"], [13452,"2024-01-15T08:21:22","69,02"], [13453,"2024-01-15T08:24:19","68,38"], [13454,"2024-01-15T08:24:25","68,35"], [13455,"2024-01-15T08:27:24","68,14"], [13456,"2024-01-15T08:27:27","68,21"], [13457,"2024-01-15T08:30:20","67,13"], [13458,"2024-01-15T08:30:28","67,09"], [13459,"2024-01-15T08:33:28","66,82"], [13460,"2024-01-15T08:33:34","66,79"], [13461,"2024-01-15T08:36:29","66,27"], [13462,"2024-01-15T08:36:35","66,3"], [13463,"2024-01-15T08:39:33","65,89"], [13464,"2024-01-15T08:39:37","65,85"], [13465,"2024-01-15T08:42:35","65,81"], [13466,"2024-01-15T08:42:39","65,82"], [13467,"2024-01-15T08:45:35","65,33"], [13468,"2024-01-15T08:45:42","65,28"], [13469,"2024-01-15T08:48:39","65,52"], [13470,"2024-01-15T08:48:42","65,57"], [13471,"2024-01-15T08:51:40","65,41"], [13472,"2024-01-15T08:51:43","65,37"], [13473,"2024-01-15T08:54:42","64,15"], [13474,"2024-01-15T08:54:45","64,05"], [13475,"2024-01-15T08:57:43","63,39"], [13476,"2024-01-15T08:57:48","63,46"], [13477,"2024-01-15T09:00:45","62,15"], [13478,"2024-01-15T09:01:12","62,21"], [13479,"2024-01-15T09:04:09","61,76"], [13480,"2024-01-15T09:04:13","61,78"], [13481,"2024-01-15T09:07:12","62,23"], [13482,"2024-01-15T09:07:20","62,2"], [13483,"2024-01-15T09:10:12","61,57"], [13484,"2024-01-15T09:10:21","61,35"], [13485,"2024-01-15T09:13:18","61,68"], [13486,"2024-01-15T09:13:21","61,73"], [13487,"2024-01-15T09:16:16","60,96"], [13488,"2024-01-15T09:16:28","60,91"], [13489,"2024-01-15T09:19:28","61,69"], [13490,"2024-01-15T09:19:31","61,65"], [13491,"2024-01-15T09:22:30","60,67"], [13492,"2024-01-15T09:22:34","60,63"], [13493,"2024-01-15T09:25:31","60,17"], [13494,"2024-01-15T09:25:35","60,2"], [13495,"2024-01-15T09:28:34","59,24"], [13496,"2024-01-15T09:28:37","59,22"], [13497,"2024-01-15T09:31:29","59,2"], [13498,"2024-01-15T09:31:39","59,13"], [13499,"2024-01-15T09:34:36","58,05"], [13500,"2024-01-15T09:34:40","58,13"], [13501,"2024-01-15T09:37:38","58,69"], [13502,"2024-01-15T09:37:47","58,7"], [13503,"2024-01-15T09:40:45","57,06"], [13504,"2024-01-15T09:40:55","56,99"], [13505,"2024-01-15T09:43:54","57,1"], [13506,"2024-01-15T09:43:57","57,06"], [13507,"2024-01-15T09:46:56","58,04"], [13508,"2024-01-15T09:47:00","57,93"], [13509,"2024-01-15T09:49:53","56,99"], [13510,"2024-01-15T09:50:05","56,93"], [13511,"2024-01-15T09:53:02","56,65"], [13512,"2024-01-15T09:53:06","56,54"], [13513,"2024-01-15T09:56:03","56,51"], [13514,"2024-01-15T09:56:09","56,26"], [13515,"2024-01-15T09:59:06","55,04"], [13516,"2024-01-15T09:59:09","55,07"], [13517,"2024-01-15T10:02:08","54,69"], [13518,"2024-01-15T10:02:12","54,54"], [13519,"2024-01-15T10:05:12","54,42"], [13520,"2024-01-15T10:05:15","54,47"], [13521,"2024-01-15T10:08:12","55,48"], [13522,"2024-01-15T10:08:15","55,35"], [13523,"2024-01-15T10:11:14","59,24"], [13524,"2024-01-15T10:11:18","59,37"], [13525,"2024-01-15T10:14:16","64,28"], [13526,"2024-01-15T10:14:22","64,45"], [13527,"2024-01-15T10:17:13","65,45"], [13528,"2024-01-15T10:17:22","65,4"], [13529,"2024-01-15T10:20:19","66,38"], [13530,"2024-01-15T10:20:22","66,28"], [13531,"2024-01-15T10:23:21","66,09"], [13532,"2024-01-15T10:23:24","65,97"], [13533,"2024-01-15T10:26:23","66,8"], [13534,"2024-01-15T10:26:26","66,7"], [13535,"2024-01-15T10:29:14","67,05"], [13536,"2024-01-15T10:29:29","67,02"], [13537,"2024-01-15T10:32:28","66,97"], [13538,"2024-01-15T10:32:31","67"], [13539,"2024-01-15T10:35:28","66,59"], [13540,"2024-01-15T10:35:31","66,65"], [13541,"2024-01-15T10:38:29","66,76"], [13542,"2024-01-15T10:38:32","66,84"], [13543,"2024-01-15T10:41:32","66,56"], [13544,"2024-01-15T10:41:35","66,59"], [13545,"2024-01-15T10:44:33","67,86"], [13546,"2024-01-15T10:44:36","67,87"], [13547,"2024-01-15T10:47:33","67,42"], [13548,"2024-01-15T10:47:38","67,21"], [13549,"2024-01-15T10:50:32","66,51"], [13550,"2024-01-15T10:50:41","66,54"], [13551,"2024-01-15T10:53:41","67,05"], [13552,"2024-01-15T10:53:44","66,91"], [13553,"2024-01-15T10:56:44","67,11"], [13554,"2024-01-15T10:56:50","67,06"], [13555,"2024-01-15T10:59:47","66,47"], [13556,"2024-01-15T10:59:50","66,43"], [13557,"2024-01-15T11:02:50","67,36"], [13558,"2024-01-15T11:02:53","67,33"], [13559,"2024-01-15T11:05:53","67,65"], [13560,"2024-01-15T11:05:56","67,63"], [13561,"2024-01-15T11:08:55","67,5"], [13562,"2024-01-15T11:08:58","67,55"], [13563,"2024-01-15T11:11:55","67,64"], [13564,"2024-01-15T11:12:01","67,68"], [13565,"2024-01-15T11:14:59","68,03"], [13566,"2024-01-15T11:15:02","67,91"], [13567,"2024-01-15T11:17:59","67,26"], [13568,"2024-01-15T11:18:02","67,14"], [13569,"2024-01-15T11:21:01","67,33"], [13570,"2024-01-15T11:21:04","67,51"], [13571,"2024-01-15T11:24:04","66,83"], [13572,"2024-01-15T11:24:08","66,99"], [13573,"2024-01-15T11:27:06","67,24"], [13574,"2024-01-15T11:27:09","67,13"], [13575,"2024-01-15T11:30:07","67,13"], [13576,"2024-01-15T11:30:10","67,19"], [13577,"2024-01-15T11:33:07","67,6"], [13578,"2024-01-15T11:33:10","67,68"], [13579,"2024-01-15T11:36:04","67,06"], [13580,"2024-01-15T11:36:10","67"], [13581,"2024-01-15T11:39:10","67,4"], [13582,"2024-01-15T11:39:13","67,17"], [13583,"2024-01-15T11:42:10","66,71"], [13584,"2024-01-15T11:42:13","66,59"], [13585,"2024-01-15T11:45:11","66,59"], [13586,"2024-01-15T11:45:14","66,75"], [13587,"2024-01-15T11:48:08","66,46"], [13588,"2024-01-15T11:48:17","66,43"], [13589,"2024-01-15T11:51:17","67,06"], [13590,"2024-01-15T11:51:20","66,95"], [13591,"2024-01-15T11:54:25","66,94"], [13592,"2024-01-15T11:54:28","67"], [13593,"2024-01-15T11:57:27","66,96"], [13594,"2024-01-15T11:57:31","66,97"], [13595,"2024-01-15T12:00:29","66,28"], [13596,"2024-01-15T12:00:32","66,25"], [13597,"2024-01-15T12:03:30","66,52"], [13598,"2024-01-15T12:03:33","66,63"], [13599,"2024-01-15T12:06:31","67,14"], [13600,"2024-01-15T12:06:34","67,2"], [13601,"2024-01-15T12:09:30","67,32"], [13602,"2024-01-15T12:09:40","67,3"], [13603,"2024-01-15T12:12:35","66,97"], [13604,"2024-01-15T12:12:41","67,01"], [13605,"2024-01-15T12:15:38","67,23"], [13606,"2024-01-15T12:15:47","67,34"], [13607,"2024-01-15T12:18:47","66,8"], [13608,"2024-01-15T12:18:50","66,58"], [13609,"2024-01-15T12:21:49","66,27"], [13610,"2024-01-15T12:21:52","66,43"], [13611,"2024-01-15T12:24:52","65,79"], [13612,"2024-01-15T12:24:55","65,66"], [13613,"2024-01-15T12:27:51","65,88"], [13614,"2024-01-15T12:27:57","65,95"], [13615,"2024-01-15T12:30:49","65,28"], [13616,"2024-01-15T12:30:59","65,3"], [13617,"2024-01-15T12:33:57","65,11"], [13618,"2024-01-15T12:34:01","64,98"], [13619,"2024-01-15T12:37:00","65,45"], [13620,"2024-01-15T12:37:06","65,22"], [13621,"2024-01-15T12:40:07","65,21"], [13622,"2024-01-15T12:40:13","65,13"], [13623,"2024-01-15T12:43:10","64,53"], [13624,"2024-01-15T12:43:16","64,56"], [13625,"2024-01-15T12:46:14","65,8"], [13626,"2024-01-15T12:46:17","65,85"], [13627,"2024-01-15T12:49:15","64,89"], [13628,"2024-01-15T12:49:21","64,95"], [13629,"2024-01-15T12:52:21","64,86"], [13630,"2024-01-15T12:52:24","64,84"], [13631,"2024-01-15T12:55:21","62,14"], [13632,"2024-01-15T12:55:24","62,07"], [13633,"2024-01-15T12:58:22","62,6"], [13634,"2024-01-15T12:58:25","62,79"], [13635,"2024-01-15T13:01:24","62,99"], [13636,"2024-01-15T13:01:30","62,85"], [13637,"2024-01-15T13:04:29","62,03"], [13638,"2024-01-15T13:04:32","62,06"], [13639,"2024-01-15T13:07:31","61,14"], [13640,"2024-01-15T13:07:34","61,29"], [13641,"2024-01-15T13:10:33","62,31"], [13642,"2024-01-15T13:10:36","62,25"], [13643,"2024-01-15T13:13:35","61,11"], [13644,"2024-01-15T13:13:38","61,29"], [13645,"2024-01-15T13:16:38","60,53"], [13646,"2024-01-15T13:16:41","60,33"], [13647,"2024-01-15T13:19:40","59,69"], [13648,"2024-01-15T13:19:44","59,85"], [13649,"2024-01-15T13:22:42","60,27"], [13650,"2024-01-15T13:22:45","60,21"], [13651,"2024-01-15T13:25:44","59,08"], [13652,"2024-01-15T13:25:47","59,04"], [13653,"2024-01-15T13:28:46","59,88"], [13654,"2024-01-15T13:28:49","60,06"], [13655,"2024-01-15T13:31:48","58,62"], [13656,"2024-01-15T13:31:51","58,59"], [13657,"2024-01-15T13:34:48","59,6"], [13658,"2024-01-15T13:34:51","59,7"], [13659,"2024-01-15T13:37:51","60,11"], [13660,"2024-01-15T13:37:54","60,15"], [13661,"2024-01-15T13:40:52","59,9"], [13662,"2024-01-15T13:40:55","59,94"], [13663,"2024-01-15T13:43:54","58,9"], [13664,"2024-01-15T13:43:57","58,8"], [13665,"2024-01-15T13:46:56","58,97"], [13666,"2024-01-15T13:46:59","59,02"], [13667,"2024-01-15T13:49:59","58,42"], [13668,"2024-01-15T13:50:05","58,46"], [13669,"2024-01-15T13:53:04","61,16"], [13670,"2024-01-15T13:53:07","61,43"], [13671,"2024-01-15T13:56:06","60,04"], [13672,"2024-01-15T13:56:09","59,86"], [13673,"2024-01-15T13:59:07","60,55"], [13674,"2024-01-15T13:59:10","60,71"], [13675,"2024-01-15T14:02:09","59,41"], [13676,"2024-01-15T14:02:12","59,47"], [13677,"2024-01-15T14:05:12","59,7"], [13678,"2024-01-15T14:05:15","59,77"], [13679,"2024-01-15T14:08:13","60,57"], [13680,"2024-01-15T14:08:16","60,52"], [13681,"2024-01-15T14:11:13","60,2"], [13682,"2024-01-15T14:11:16","60,35"], [13683,"2024-01-15T14:14:11","59,08"], [13684,"2024-01-15T14:14:17","59,03"], [13685,"2024-01-15T14:17:16","59"], [13686,"2024-01-15T14:17:19","59,11"], [13687,"2024-01-15T14:20:18","60,23"], [13688,"2024-01-15T14:20:21","60,08"], [13689,"2024-01-15T14:23:18","59,69"], [13690,"2024-01-15T14:23:21","59,79"], [13691,"2024-01-15T14:26:21","60,36"], [13692,"2024-01-15T14:26:24","60,47"], [13693,"2024-01-15T14:29:23","59,19"], [13694,"2024-01-15T14:29:29","59,22"], [13695,"2024-01-15T14:32:28","58,25"], [13696,"2024-01-15T14:32:31","58,29"], [13697,"2024-01-15T14:35:30","57,81"], [13698,"2024-01-15T14:35:33","57,74"], [13699,"2024-01-15T14:38:31","58,11"], [13700,"2024-01-15T14:38:34","58,15"], [13701,"2024-01-15T14:41:32","57,02"], [13702,"2024-01-15T14:41:38","57,05"], [13703,"2024-01-15T14:44:37","59,18"], [13704,"2024-01-15T14:44:40","59,09"], [13705,"2024-01-15T14:47:40","57,56"], [13706,"2024-01-15T14:47:43","57,49"], [13707,"2024-01-15T14:50:40","57,08"], [13708,"2024-01-15T14:50:43","57,01"], [13709,"2024-01-15T14:53:43","57,68"], [13710,"2024-01-15T14:53:46","57,65"], [13711,"2024-01-15T14:56:43","57,55"], [13712,"2024-01-15T14:56:46","57,6"], [13713,"2024-01-15T14:59:45","58,83"], [13714,"2024-01-15T14:59:50","58,75"], [13715,"2024-01-15T15:02:47","57,89"], [13716,"2024-01-15T15:02:50","57,86"], [13717,"2024-01-15T15:05:49","56,91"], [13718,"2024-01-15T15:05:52","56,84"], [13719,"2024-01-15T15:08:45","56,3"], [13720,"2024-01-15T15:08:57","56,28"], [13721,"2024-01-15T15:11:55","56,24"], [13722,"2024-01-15T15:11:58","55,97"], [13723,"2024-01-15T15:14:58","56,32"], [13724,"2024-01-15T15:15:02","56,37"], [13725,"2024-01-15T15:18:01","57,06"], [13726,"2024-01-15T15:18:04","57,18"], [13727,"2024-01-15T15:21:03","57,01"], [13728,"2024-01-15T15:21:06","57,11"], [13729,"2024-01-15T15:24:04","55,91"], [13730,"2024-01-15T15:24:07","55,93"], [13731,"2024-01-15T15:27:06","56,3"], [13732,"2024-01-15T15:27:09","56,33"], [13733,"2024-01-15T15:30:03","55,01"], [13734,"2024-01-15T15:30:12","55,06"], [13735,"2024-01-15T15:33:12","54,23"], [13736,"2024-01-15T15:33:15","54,17"], [13737,"2024-01-15T15:36:12","55,93"], [13738,"2024-01-15T15:36:16","55,63"], [13739,"2024-01-15T15:39:15","56,07"], [13740,"2024-01-15T15:39:18","56,17"], [13741,"2024-01-15T15:42:17","57,18"], [13742,"2024-01-15T15:42:20","56,98"], [13743,"2024-01-15T15:45:18","56,03"], [13744,"2024-01-15T15:45:21","55,97"], [13745,"2024-01-15T15:48:18","55,12"], [13746,"2024-01-15T15:48:21","55,02"], [13747,"2024-01-15T15:51:18","54,76"], [13748,"2024-01-15T15:51:24","54,75"], [13749,"2024-01-15T15:54:23","54,43"], [13750,"2024-01-15T15:54:26","54,51"], [13751,"2024-01-15T15:57:25","54,4"], [13752,"2024-01-15T15:57:28","54,38"], [13753,"2024-01-15T16:00:28","54,97"], [13754,"2024-01-15T16:00:32","54,66"], [13755,"2024-01-15T16:03:32","53,27"], [13756,"2024-01-15T16:03:35","53,15"], [13757,"2024-01-15T16:06:33","54,16"], [13758,"2024-01-15T16:06:37","53,97"], [13759,"2024-01-15T16:09:34","52,38"], [13760,"2024-01-15T16:09:37","52,35"], [13761,"2024-01-15T16:12:35","53,88"], [13762,"2024-01-15T16:12:38","54,07"], [13763,"2024-01-15T16:15:38","55,07"], [13764,"2024-01-15T16:15:41","55"], [13765,"2024-01-15T16:18:41","53,61"], [13766,"2024-01-15T16:18:44","53,42"], [13767,"2024-01-15T16:21:43","54,65"], [13768,"2024-01-15T16:21:46","54,58"], [13769,"2024-01-15T16:24:44","54,75"], [13770,"2024-01-15T16:24:47","54,91"], [13771,"2024-01-15T16:27:46","55,53"], [13772,"2024-01-15T16:27:49","55,57"], [13773,"2024-01-15T16:30:47","54,87"], [13774,"2024-01-15T16:30:50","54,71"], [13775,"2024-01-15T16:33:49","53,75"], [13776,"2024-01-15T16:33:52","53,84"], [13777,"2024-01-15T16:36:50","53,64"], [13778,"2024-01-15T16:36:53","53,66"], [13779,"2024-01-15T16:39:53","54,37"], [13780,"2024-01-15T16:39:56","54,43"], [13781,"2024-01-15T16:42:52","55,09"], [13782,"2024-01-15T16:42:58","55,03"], [13783,"2024-01-15T16:45:57","54,79"], [13784,"2024-01-15T16:46:00","54,67"], [13785,"2024-01-15T16:48:59","53,18"], [13786,"2024-01-15T16:49:02","53,13"], [13787,"2024-01-15T16:52:01","52,16"], [13788,"2024-01-15T16:52:04","52,25"], [13789,"2024-01-15T16:55:02","53,75"], [13790,"2024-01-15T16:55:05","53,71"], [13791,"2024-01-15T16:58:05","54,07"], [13792,"2024-01-15T16:58:08","54,16"], [13793,"2024-01-15T17:01:08","52,67"], [13794,"2024-01-15T17:01:11","52,71"], [13795,"2024-01-15T17:04:08","54,82"], [13796,"2024-01-15T17:04:12","54,91"], [13797,"2024-01-15T17:07:12","52,71"], [13798,"2024-01-15T17:07:15","52,67"], [13799,"2024-01-15T17:10:15","52,84"], [13800,"2024-01-15T17:10:18","52,9"], [13801,"2024-01-15T17:13:17","53,02"], [13802,"2024-01-15T17:13:20","52,93"], [13803,"2024-01-15T17:16:16","53,75"], [13804,"2024-01-15T17:16:20","53,8"], [13805,"2024-01-15T17:19:18","52,74"], [13806,"2024-01-15T17:19:21","52,61"], [13807,"2024-01-15T17:22:14","55,12"], [13808,"2024-01-15T17:22:26","55,07"], [13809,"2024-01-15T17:25:25","54,4"], [13810,"2024-01-15T17:25:31","54,39"], [13811,"2024-01-15T17:28:31","54,94"], [13812,"2024-01-15T17:28:34","54,98"], [13813,"2024-01-15T17:31:32","52,93"], [13814,"2024-01-15T17:31:36","52,83"], [13815,"2024-01-15T17:34:33","54,03"], [13816,"2024-01-15T17:34:36","54,07"], [13817,"2024-01-15T17:37:35","56,35"], [13818,"2024-01-15T17:37:38","56,38"], [13819,"2024-01-15T17:40:37","56,75"], [13820,"2024-01-15T17:40:40","56,71"], [13821,"2024-01-15T17:43:37","55,62"], [13822,"2024-01-15T17:43:41","55,49"], [13823,"2024-01-15T17:46:40","55,39"], [13824,"2024-01-15T17:46:43","55,43"], [13825,"2024-01-15T17:49:40","56,13"], [13826,"2024-01-15T17:49:46","56,07"], [13827,"2024-01-15T17:52:46","55,81"], [13828,"2024-01-15T17:52:49","55,79"], [13829,"2024-01-15T17:55:47","55,25"], [13830,"2024-01-15T17:55:53","55,3"], [13831,"2024-01-15T17:58:50","56,36"], [13832,"2024-01-15T17:58:53","56,24"], [13833,"2024-01-15T18:01:51","55,63"], [13834,"2024-01-15T18:01:57","55,69"], [13835,"2024-01-15T18:04:51","56,36"], [13836,"2024-01-15T18:04:58","56,27"], [13837,"2024-01-15T18:07:56","56,54"], [13838,"2024-01-15T18:07:59","56,55"], [13839,"2024-01-15T18:10:58","55,79"], [13840,"2024-01-15T18:11:01","55,85"], [13841,"2024-01-15T18:14:00","56,93"], [13842,"2024-01-15T18:14:03","57,02"], [13843,"2024-01-15T18:17:03","57,54"], [13844,"2024-01-15T18:17:06","57,55"], [13845,"2024-01-15T18:20:03","57,06"], [13846,"2024-01-15T18:20:06","57,16"], [13847,"2024-01-15T18:22:58","57,67"], [13848,"2024-01-15T18:23:07","57,69"], [13849,"2024-01-15T18:26:05","57,23"], [13850,"2024-01-15T18:26:08","57,2"], [13851,"2024-01-15T18:29:06","57,99"], [13852,"2024-01-15T18:29:12","57,95"], [13853,"2024-01-15T18:32:10","57,76"], [13854,"2024-01-15T18:32:13","57,93"], [13855,"2024-01-15T18:35:09","57,85"], [13856,"2024-01-15T18:35:15","57,79"], [13857,"2024-01-15T18:38:14","58,03"], [13858,"2024-01-15T18:38:17","58,07"], [13859,"2024-01-15T18:41:15","57,48"], [13860,"2024-01-15T18:41:18","57,47"], [13861,"2024-01-15T18:44:16","57,8"], [13862,"2024-01-15T18:44:19","57,79"], [13863,"2024-01-15T18:47:18","58,71"], [13864,"2024-01-15T18:47:24","58,74"], [13865,"2024-01-15T18:50:23","58,65"], [13866,"2024-01-15T18:50:26","58,7"], [13867,"2024-01-15T18:53:22","58,75"], [13868,"2024-01-15T18:53:31","58,74"], [13869,"2024-01-15T18:56:31","58,16"], [13870,"2024-01-15T18:56:34","58,15"], [13871,"2024-01-15T18:59:30","59,29"], [13872,"2024-01-15T18:59:39","59,28"], [13873,"2024-01-15T19:02:34","59,84"], [13874,"2024-01-15T19:02:49","59,81"], [13875,"2024-01-15T19:05:44","59,71"], [13876,"2024-01-15T19:05:50","59,73"], [13877,"2024-01-15T19:08:49","59,75"], [13878,"2024-01-15T19:08:56","59,76"], [13879,"2024-01-15T19:11:53","60,16"], [13880,"2024-01-15T19:11:59","60,17"], [13881,"2024-01-15T19:14:57","59,98"], [13882,"2024-01-15T19:15:00","60,01"], [13883,"2024-01-15T19:17:56","60,48"], [13884,"2024-01-15T19:18:02","60,5"], [13885,"2024-01-15T19:20:50","60,84"], [13886,"2024-01-15T19:21:08","60,83"], [13887,"2024-01-15T19:24:07","61,28"], [13888,"2024-01-15T19:24:14","61,24"], [13889,"2024-01-15T19:27:14","60,96"], [13890,"2024-01-15T19:27:26","60,99"], [13891,"2024-01-15T19:30:21","61,06"], [13892,"2024-01-15T19:30:27","61,04"], [13893,"2024-01-15T19:33:12","61,3"], [13894,"2024-01-15T19:33:27","61,28"], [13895,"2024-01-15T19:36:11","61,35"], [13896,"2024-01-15T19:36:29","61,37"], [13897,"2024-01-15T19:39:28","61,59"], [13898,"2024-01-15T19:39:31","61,61"], [13899,"2024-01-15T19:42:15","61,89"], [13900,"2024-01-15T19:42:34","61,9"], [13901,"2024-01-15T19:45:33","62,33"], [13902,"2024-01-15T19:45:39","62,34"], [13903,"2024-01-15T19:48:34","62,64"], [13904,"2024-01-15T19:48:47","62,62"], [13905,"2024-01-15T19:51:46","62,83"], [13906,"2024-01-15T19:51:49","62,85"], [13907,"2024-01-15T19:54:47","62,8"], [13908,"2024-01-15T19:54:53","62,79"], [13909,"2024-01-15T19:57:50","62,88"], [13910,"2024-01-15T19:57:59","62,89"], [13911,"2024-01-15T20:00:57","62,17"], [13912,"2024-01-15T20:01:00","62,18"], [13913,"2024-01-15T20:03:55","61,32"], [13914,"2024-01-15T20:04:05","61,28"], [13915,"2024-01-15T20:07:04","60,46"], [13916,"2024-01-15T20:07:07","60,42"], [13917,"2024-01-15T20:10:04","61,04"], [13918,"2024-01-15T20:10:13","61,05"], [13919,"2024-01-15T20:13:08","61,18"], [13920,"2024-01-15T20:13:14","61,15"], [13921,"2024-01-15T20:16:11","61,76"], [13922,"2024-01-15T20:16:15","61,79"], [13923,"2024-01-15T20:19:14","61,66"], [13924,"2024-01-15T20:19:17","61,62"], [13925,"2024-01-15T20:22:03","62,15"], [13926,"2024-01-15T20:22:18","62,17"], [13927,"2024-01-15T20:25:15","62,47"], [13928,"2024-01-15T20:25:19","62,46"], [13929,"2024-01-15T20:28:18","62,51"], [13930,"2024-01-15T20:28:21","62,49"], [13931,"2024-01-15T20:31:20","62,69"], [13932,"2024-01-15T20:31:26","62,66"], [13933,"2024-01-15T20:34:20","63,14"], [13934,"2024-01-15T20:34:26","63,18"], [13935,"2024-01-15T20:37:23","63,68"], [13936,"2024-01-15T20:37:38","63,74"], [13937,"2024-01-15T20:40:35","64,09"], [13938,"2024-01-15T20:40:41","64,07"], [13939,"2024-01-15T20:43:35","64,64"], [13940,"2024-01-15T20:43:50","64,61"], [13941,"2024-01-15T20:46:39","64,69"], [13942,"2024-01-15T20:47:00","64,71"], [13943,"2024-01-15T20:50:00","64,96"], [13944,"2024-01-15T20:50:20","64,94"], [13945,"2024-01-15T20:53:15","65,06"], [13946,"2024-01-15T20:53:24","65,08"], [13947,"2024-01-15T20:56:17","65,23"], [13948,"2024-01-15T20:56:26","65,22"], [13949,"2024-01-15T20:59:26","65,04"], [13950,"2024-01-15T20:59:29","65,06"], [13951,"2024-01-15T20:59:50","64,96"], [13952,"2024-01-15T21:02:25","64,97"], [13953,"2024-01-15T21:02:40","64,95"], [13954,"2024-01-15T21:05:37","65,01"], [13955,"2024-01-15T21:05:43","65"], [13956,"2024-01-15T21:08:38","65,19"], [13957,"2024-01-15T21:08:50","65,24"], [13958,"2024-01-15T21:11:58","65,24"], [13959,"2024-01-15T21:12:05","65,27"], [13960,"2024-01-15T21:15:05","65,67"], [13961,"2024-01-15T21:15:17","65,68"], [13962,"2024-01-15T21:18:06","65,86"], [13963,"2024-01-15T21:18:21","65,85"], [13964,"2024-01-15T21:21:19","66,26"], [13965,"2024-01-15T21:21:22","66,31"], [13966,"2024-01-15T21:24:21","66,68"], [13967,"2024-01-15T21:24:24","66,67"], [13968,"2024-01-15T21:27:16","66,98"], [13969,"2024-01-15T21:27:25","67"], [13970,"2024-01-15T21:30:24","67,57"], [13971,"2024-01-15T21:30:27","67,55"], [13972,"2024-01-15T21:33:22","68,12"], [13973,"2024-01-15T21:34:04","68,15"], [13974,"2024-01-15T21:37:03","68,59"], [13975,"2024-01-15T21:37:06","68,61"], [13976,"2024-01-15T21:40:05","68,88"], [13977,"2024-01-15T21:40:11","68,87"], [13978,"2024-01-15T21:43:07","69,14"], [13979,"2024-01-15T21:43:13","69,17"], [13980,"2024-01-15T21:46:12","69,29"], [13981,"2024-01-15T21:46:15","69,32"], [13982,"2024-01-15T21:49:06","69,44"], [13983,"2024-01-15T21:49:24","69,42"], [13984,"2024-01-15T21:52:22","69,61"], [13985,"2024-01-15T21:52:25","69,57"], [13986,"2024-01-15T21:55:23","69,58"], [13987,"2024-01-15T21:55:26","69,61"], [13988,"2024-01-15T21:58:26","69,64"], [13989,"2024-01-15T21:58:29","69,66"], [13990,"2024-01-15T22:01:28","69,68"], [13991,"2024-01-15T22:01:31","69,69"], [13992,"2024-01-15T22:04:28","69,71"], [13993,"2024-01-15T22:04:31","69,74"], [13994,"2024-01-15T22:07:28","69,7"], [13995,"2024-01-15T22:07:37","69,68"], [13996,"2024-01-15T22:10:35","69,64"], [13997,"2024-01-15T22:10:39","69,67"], [13998,"2024-01-15T22:13:38","69,72"], [13999,"2024-01-15T22:13:41","69,73"], [14000,"2024-01-15T22:16:36","69,62"], [14001,"2024-01-15T22:16:48","69,6"], [14002,"2024-01-15T22:19:46","69,54"], [14003,"2024-01-15T22:19:49","69,51"], [14004,"2024-01-15T22:21:50","69,56"], [14005,"2024-01-15T22:23:07","69,53"], [14006,"2024-01-15T22:26:05","69,63"], [14007,"2024-01-15T22:26:14","69,6"], [14008,"2024-01-15T22:29:08","69,6"], [14009,"2024-01-15T22:29:24","69,63"], [14010,"2024-01-15T22:32:20","69,7"], [14011,"2024-01-15T22:32:27","69,71"], [14012,"2024-01-15T22:35:20","69,8"], [14013,"2024-01-15T22:35:32","69,78"], [14014,"2024-01-15T22:38:28","69,95"], [14015,"2024-01-15T22:38:37","69,92"], [14016,"2024-01-15T22:41:36","69,96"], [14017,"2024-01-15T22:41:39","69,97"], [14018,"2024-01-15T22:44:39","69,97"], [14019,"2024-01-15T22:44:48","69,95"], [14020,"2024-01-15T22:47:46","69,92"], [14021,"2024-01-15T22:47:49","69,93"], [14022,"2024-01-15T22:50:37","69,97"], [14023,"2024-01-15T22:50:55","69,96"], [14024,"2024-01-15T22:53:50","70,01"], [14025,"2024-01-15T22:54:11","70,04"], [14026,"2024-01-15T22:57:08","70,13"], [14027,"2024-01-15T22:57:17","70,11"], [14028,"2024-01-15T23:00:11","70,19"], [14029,"2024-01-15T23:00:18","70,15"], [14030,"2024-01-15T23:03:16","70,24"], [14031,"2024-01-15T23:03:29","70,25"], [14032,"2024-01-15T23:06:29","70,32"], [14033,"2024-01-15T23:06:32","70,29"], [14034,"2024-01-15T23:09:24","70,56"], [14035,"2024-01-15T23:09:36","70,58"], [14036,"2024-01-15T23:12:35","70,83"], [14037,"2024-01-15T23:12:38","70,82"], [14038,"2024-01-15T23:15:36","71,19"], [14039,"2024-01-15T23:15:48","71,2"], [14040,"2024-01-15T23:18:43","71,63"], [14041,"2024-01-15T23:18:52","71,67"], [14042,"2024-01-15T23:21:48","72,17"], [14043,"2024-01-15T23:21:54","72,19"], [14044,"2024-01-15T23:24:52","72,69"], [14045,"2024-01-15T23:24:55","72,67"], [14046,"2024-01-15T23:27:53","73,1"], [14047,"2024-01-15T23:27:56","73,14"], [14048,"2024-01-15T23:30:55","73,47"], [14049,"2024-01-15T23:30:58","73,45"], [14050,"2024-01-15T23:33:57","73,83"], [14051,"2024-01-15T23:34:00","73,85"], [14052,"2024-01-15T23:36:57","74,18"], [14053,"2024-01-15T23:37:06","74,15"], [14054,"2024-01-15T23:40:01","74,17"], [14055,"2024-01-15T23:40:07","74,2"], [14056,"2024-01-15T23:42:53","74,33"], [14057,"2024-01-15T23:43:20","74,3"], [14058,"2024-01-15T23:46:17","74,22"], [14059,"2024-01-15T23:46:20","74,25"], [14060,"2024-01-15T23:49:14","74,43"], [14061,"2024-01-15T23:49:21","74,44"], [14062,"2024-01-15T23:52:21","74,65"], [14063,"2024-01-15T23:52:24","74,66"], [14064,"2024-01-15T23:55:22","75,02"], [14065,"2024-01-15T23:55:25","74,98"], [14066,"2024-01-15T23:58:19","75,23"], [14067,"2024-01-15T23:58:28","75,27"], [14068,"2024-01-16T00:01:27","75,33"], [14069,"2024-01-16T00:01:30","75,31"], [14070,"2024-01-16T00:04:27","75,68"], [14071,"2024-01-16T00:04:30","75,7"], [14072,"2024-01-16T00:07:27","76,1"], [14073,"2024-01-16T00:07:30","76,08"], [14074,"2024-01-16T00:10:30","76,22"], [14075,"2024-01-16T00:10:33","76,2"], [14076,"2024-01-16T00:13:28","76,01"], [14077,"2024-01-16T00:13:34","76"], [14078,"2024-01-16T00:16:32","75,71"], [14079,"2024-01-16T00:16:35","75,73"], [14080,"2024-01-16T00:19:29","75,63"], [14081,"2024-01-16T00:19:41","75,58"], [14082,"2024-01-16T00:22:28","75,35"], [14083,"2024-01-16T00:22:41","75,37"], [14084,"2024-01-16T00:25:37","75,08"], [14085,"2024-01-16T00:25:47","75,09"], [14086,"2024-01-16T00:28:45","74,87"], [14087,"2024-01-16T00:28:52","74,91"], [14088,"2024-01-16T00:31:49","74,64"], [14089,"2024-01-16T00:31:52","74,63"], [14090,"2024-01-16T00:34:36","74,5"], [14091,"2024-01-16T00:34:54","74,47"], [14092,"2024-01-16T00:37:53","74,19"], [14093,"2024-01-16T00:37:56","74,16"], [14094,"2024-01-16T00:40:36","73,7"], [14095,"2024-01-16T00:40:57","73,67"], [14096,"2024-01-16T00:43:50","73,19"], [14097,"2024-01-16T00:43:59","73,17"], [14098,"2024-01-16T00:46:59","72,69"], [14099,"2024-01-16T00:47:20","72,66"], [14100,"2024-01-16T00:50:19","72,26"], [14101,"2024-01-16T00:50:22","72,25"], [14102,"2024-01-16T00:53:13","71,98"], [14103,"2024-01-16T00:53:25","71,97"], [14104,"2024-01-16T00:56:25","71,85"], [14105,"2024-01-16T00:56:28","71,87"], [14106,"2024-01-16T00:59:23","71,62"], [14107,"2024-01-16T00:59:29","71,6"], [14108,"2024-01-16T01:02:29","71,49"], [14109,"2024-01-16T01:02:32","71,47"], [14110,"2024-01-16T01:05:32","71,34"], [14111,"2024-01-16T01:05:41","71,36"], [14112,"2024-01-16T01:08:40","71,11"], [14113,"2024-01-16T01:08:43","71,06"], [14114,"2024-01-16T01:11:43","70,68"], [14115,"2024-01-16T01:11:46","70,66"], [14116,"2024-01-16T01:14:42","70,04"], [14117,"2024-01-16T01:14:48","70,01"], [14118,"2024-01-16T01:17:46","69,76"], [14119,"2024-01-16T01:17:56","69,74"], [14120,"2024-01-16T01:20:54","69,68"], [14121,"2024-01-16T01:20:58","69,7"], [14122,"2024-01-16T01:23:56","69,36"], [14123,"2024-01-16T01:23:59","69,33"], [14124,"2024-01-16T01:26:56","69,08"], [14125,"2024-01-16T01:26:59","69,11"], [14126,"2024-01-16T01:29:57","68,69"], [14127,"2024-01-16T01:30:00","68,71"], [14128,"2024-01-16T01:33:00","68,01"], [14129,"2024-01-16T01:33:07","68,06"], [14130,"2024-01-16T01:36:04","67,97"], [14131,"2024-01-16T01:36:07","67,99"], [14132,"2024-01-16T01:39:03","68,13"], [14133,"2024-01-16T01:39:09","68,16"], [14134,"2024-01-16T01:42:03","68,21"], [14135,"2024-01-16T01:42:10","68,23"], [14136,"2024-01-16T01:45:10","68,23"], [14137,"2024-01-16T01:45:13","68,17"], [14138,"2024-01-16T01:48:05","68"], [14139,"2024-01-16T01:48:17","67,98"], [14140,"2024-01-16T01:51:14","67,7"], [14141,"2024-01-16T01:51:17","67,68"], [14142,"2024-01-16T01:54:17","67,55"], [14143,"2024-01-16T01:54:23","67,6"], [14144,"2024-01-16T01:57:17","67,55"], [14145,"2024-01-16T01:57:24","67,5"], [14146,"2024-01-16T02:00:23","67,11"], [14147,"2024-01-16T02:00:36","67,06"], [14148,"2024-01-16T02:03:31","66,35"], [14149,"2024-01-16T02:03:41","66,34"], [14150,"2024-01-16T02:06:37","65,6"], [14151,"2024-01-16T02:06:43","65,57"], [14152,"2024-01-16T02:09:43","64,93"], [14153,"2024-01-16T02:09:49","64,92"], [14154,"2024-01-16T02:12:48","64,33"], [14155,"2024-01-16T02:12:51","64,32"], [14156,"2024-01-16T02:15:48","64,06"], [14157,"2024-01-16T02:15:54","64,05"], [14158,"2024-01-16T02:18:52","63,14"], [14159,"2024-01-16T02:18:55","63,1"], [14160,"2024-01-16T02:21:39","62,77"], [14161,"2024-01-16T02:22:00","62,74"], [14162,"2024-01-16T02:24:55","62,48"], [14163,"2024-01-16T02:25:01","62,5"], [14164,"2024-01-16T02:27:57","62,4"], [14165,"2024-01-16T02:28:12","62,39"], [14166,"2024-01-16T02:31:08","62,78"], [14167,"2024-01-16T02:31:14","62,82"], [14168,"2024-01-16T02:34:13","63,19"], [14169,"2024-01-16T02:34:32","63,2"], [14170,"2024-01-16T02:37:31","63,36"], [14171,"2024-01-16T02:37:34","63,38"], [14172,"2024-01-16T02:40:34","63,89"], [14173,"2024-01-16T02:40:37","63,9"], [14174,"2024-01-16T02:43:36","64,49"], [14175,"2024-01-16T02:43:49","64,46"], [14176,"2024-01-16T02:46:44","65,19"], [14177,"2024-01-16T02:46:50","65,13"], [14178,"2024-01-16T02:49:49","66,14"], [14179,"2024-01-16T02:49:52","66,15"], [14180,"2024-01-16T02:52:49","67,23"], [14181,"2024-01-16T02:52:52","67,28"], [14182,"2024-01-16T02:55:49","68,25"], [14183,"2024-01-16T02:55:52","68,24"], [14184,"2024-01-16T02:58:48","68,75"], [14185,"2024-01-16T02:58:54","68,8"], [14186,"2024-01-16T03:01:52","69,7"], [14187,"2024-01-16T03:01:55","69,76"], [14188,"2024-01-16T03:04:53","70,21"], [14189,"2024-01-16T03:04:56","70,26"], [14190,"2024-01-16T03:07:49","70,82"], [14191,"2024-01-16T03:08:05","70,81"], [14192,"2024-01-16T03:11:02","71,54"], [14193,"2024-01-16T03:11:05","71,52"], [14194,"2024-01-16T03:14:05","72,03"], [14195,"2024-01-16T03:14:08","72,04"], [14196,"2024-01-16T03:17:08","72,04"], [14197,"2024-01-16T03:17:11","72,07"], [14198,"2024-01-16T03:20:05","71,83"], [14199,"2024-01-16T03:20:11","71,84"], [14200,"2024-01-16T03:23:09","71,18"], [14201,"2024-01-16T03:23:12","71,14"], [14202,"2024-01-16T03:26:11","69,79"], [14203,"2024-01-16T03:26:17","69,77"], [14204,"2024-01-16T03:29:17","68,42"], [14205,"2024-01-16T03:29:23","68,38"], [14206,"2024-01-16T03:32:19","67,34"], [14207,"2024-01-16T03:32:24","67,31"], [14208,"2024-01-16T03:35:24","66,32"], [14209,"2024-01-16T03:35:27","66,27"], [14210,"2024-01-16T03:38:24","65,1"], [14211,"2024-01-16T03:38:27","65,08"], [14212,"2024-01-16T03:41:26","63,94"], [14213,"2024-01-16T03:41:35","63,92"], [14214,"2024-01-16T03:44:32","62,95"], [14215,"2024-01-16T03:44:44","62,94"], [14216,"2024-01-16T03:47:20","62,72"], [14217,"2024-01-16T03:47:47","62,7"], [14218,"2024-01-16T03:50:45","62,69"], [14219,"2024-01-16T03:50:57","62,67"], [14220,"2024-01-16T03:53:55","63,27"], [14221,"2024-01-16T03:54:00","63,28"], [14222,"2024-01-16T03:56:57","63,28"], [14223,"2024-01-16T03:57:00","63,25"], [14224,"2024-01-16T03:59:58","63,87"], [14225,"2024-01-16T04:00:01","63,86"], [14226,"2024-01-16T04:02:55","65,16"], [14227,"2024-01-16T04:03:01","65,18"], [14228,"2024-01-16T04:06:00","66,06"], [14229,"2024-01-16T04:06:03","66,08"], [14230,"2024-01-16T04:08:59","67,17"], [14231,"2024-01-16T04:09:20","67,19"], [14232,"2024-01-16T04:12:14","67,76"], [14233,"2024-01-16T04:12:20","67,81"], [14234,"2024-01-16T04:15:19","67,74"], [14235,"2024-01-16T04:15:23","67,78"], [14236,"2024-01-16T04:18:19","67,41"], [14237,"2024-01-16T04:18:25","67,36"], [14238,"2024-01-16T04:21:04","67,13"], [14239,"2024-01-16T04:21:50","67,16"], [14240,"2024-01-16T04:24:46","67,3"], [14241,"2024-01-16T04:25:01","67,31"], [14242,"2024-01-16T04:27:58","67,53"], [14243,"2024-01-16T04:28:02","67,55"], [14244,"2024-01-16T04:31:01","67,7"], [14245,"2024-01-16T04:31:04","67,71"], [14246,"2024-01-16T04:34:02","67,95"], [14247,"2024-01-16T04:34:06","68"], [14248,"2024-01-16T04:37:04","68,28"], [14249,"2024-01-16T04:37:07","68,35"], [14250,"2024-01-16T04:40:06","69,34"], [14251,"2024-01-16T04:40:09","69,33"], [14252,"2024-01-16T04:43:12","69,33"], [14253,"2024-01-16T04:43:16","69,32"], [14254,"2024-01-16T04:46:14","69,55"], [14255,"2024-01-16T04:46:21","69,54"], [14256,"2024-01-16T04:49:19","69,87"], [14257,"2024-01-16T04:49:22","69,89"], [14258,"2024-01-16T04:52:15","70,22"], [14259,"2024-01-16T04:52:43","70,2"], [14260,"2024-01-16T04:55:42","70,54"], [14261,"2024-01-16T04:55:45","70,56"], [14262,"2024-01-16T04:58:43","70,71"], [14263,"2024-01-16T04:58:46","70,68"], [14264,"2024-01-16T05:01:39","70,94"], [14265,"2024-01-16T05:01:51","70,97"], [14266,"2024-01-16T05:04:50","71,2"], [14267,"2024-01-16T05:04:53","71,22"], [14268,"2024-01-16T05:07:53","71,72"], [14269,"2024-01-16T05:08:03","71,7"], [14270,"2024-01-16T05:10:59","72,23"], [14271,"2024-01-16T05:11:05","72,21"], [14272,"2024-01-16T05:14:03","72,65"], [14273,"2024-01-16T05:14:06","72,62"], [14274,"2024-01-16T05:17:05","73,36"], [14275,"2024-01-16T05:17:08","73,38"], [14276,"2024-01-16T05:20:04","73,79"], [14277,"2024-01-16T05:20:13","73,82"], [14278,"2024-01-16T05:23:11","74,15"], [14279,"2024-01-16T05:23:21","74,17"], [14280,"2024-01-16T05:26:14","74,69"], [14281,"2024-01-16T05:26:24","74,75"], [14282,"2024-01-16T05:29:21","75,05"], [14283,"2024-01-16T05:29:27","75,03"], [14284,"2024-01-16T05:32:26","75,2"], [14285,"2024-01-16T05:32:29","75,18"], [14286,"2024-01-16T05:35:27","75,47"], [14287,"2024-01-16T05:35:30","75,41"], [14288,"2024-01-16T05:38:27","75,75"], [14289,"2024-01-16T05:38:31","75,82"], [14290,"2024-01-16T05:41:31","75,79"], [14291,"2024-01-16T05:41:34","75,73"], [14292,"2024-01-16T05:44:32","75,65"], [14293,"2024-01-16T05:44:35","75,64"], [14294,"2024-01-16T05:47:32","75,95"], [14295,"2024-01-16T05:47:35","75,91"], [14296,"2024-01-16T05:50:31","76,28"], [14297,"2024-01-16T05:50:45","76,23"], [14298,"2024-01-16T05:53:16","76,28"], [14299,"2024-01-16T05:53:51","76,29"], [14300,"2024-01-16T05:56:50","76,7"], [14301,"2024-01-16T05:56:57","76,63"], [14302,"2024-01-16T05:59:55","76,47"], [14303,"2024-01-16T05:59:58","76,45"], [14304,"2024-01-16T06:02:56","76,5"], [14305,"2024-01-16T06:02:59","76,52"], [14306,"2024-01-16T06:05:49","76,54"], [14307,"2024-01-16T06:06:01","76,55"], [14308,"2024-01-16T06:09:01","76,71"], [14309,"2024-01-16T06:09:07","76,75"], [14310,"2024-01-16T06:12:05","77,01"], [14311,"2024-01-16T06:12:08","76,99"], [14312,"2024-01-16T06:14:55","77,09"], [14313,"2024-01-16T06:15:10","77,07"], [14314,"2024-01-16T06:18:05","77,21"], [14315,"2024-01-16T06:18:26","77,2"], [14316,"2024-01-16T06:21:19","77,37"], [14317,"2024-01-16T06:22:02","77,43"], [14318,"2024-01-16T06:24:59","77,65"], [14319,"2024-01-16T06:25:02","77,66"], [14320,"2024-01-16T06:27:54","77,85"], [14321,"2024-01-16T06:28:03","77,83"], [14322,"2024-01-16T06:31:03","77,83"], [14323,"2024-01-16T06:31:12","77,8"], [14324,"2024-01-16T06:34:05","77,81"], [14325,"2024-01-16T06:34:33","77,83"], [14326,"2024-01-16T06:37:38","77,82"], [14327,"2024-01-16T06:37:41","77,81"], [14328,"2024-01-16T06:40:26","77,59"], [14329,"2024-01-16T06:40:41","77,61"], [14330,"2024-01-16T06:43:27","77,4"], [14331,"2024-01-16T06:43:46","77,41"], [14332,"2024-01-16T06:46:45","77,21"], [14333,"2024-01-16T06:46:48","77,23"], [14334,"2024-01-16T06:49:43","77,36"], [14335,"2024-01-16T06:49:58","77,38"], [14336,"2024-01-16T06:52:56","77,63"], [14337,"2024-01-16T06:52:59","77,66"], [14338,"2024-01-16T06:55:59","77,95"], [14339,"2024-01-16T06:56:14","77,97"], [14340,"2024-01-16T06:59:11","78,35"], [14341,"2024-01-16T06:59:17","78,4"], [14342,"2024-01-16T07:02:05","78,82"], [14343,"2024-01-16T07:02:21","78,79"], [14344,"2024-01-16T07:05:13","79,17"], [14345,"2024-01-16T07:05:22","79,22"], [14346,"2024-01-16T07:08:20","79,58"], [14347,"2024-01-16T07:08:27","79,56"], [14348,"2024-01-16T07:11:24","79,73"], [14349,"2024-01-16T07:11:27","79,75"], [14350,"2024-01-16T07:14:25","79,8"], [14351,"2024-01-16T07:14:28","79,78"], [14352,"2024-01-16T07:17:31","79,78"], [14353,"2024-01-16T07:17:34","79,8"], [14354,"2024-01-16T07:20:34","79,92"], [14355,"2024-01-16T07:20:43","79,94"], [14356,"2024-01-16T07:23:26","79,92"], [14357,"2024-01-16T07:23:45","79,9"], [14358,"2024-01-16T07:26:34","80,09"], [14359,"2024-01-16T07:26:49","80,1"], [14360,"2024-01-16T07:29:48","80,29"], [14361,"2024-01-16T07:29:51","80,27"], [14362,"2024-01-16T07:32:34","80,57"], [14363,"2024-01-16T07:32:55","80,55"], [14364,"2024-01-16T07:35:49","80,61"], [14365,"2024-01-16T07:35:58","80,63"], [14366,"2024-01-16T07:38:58","80,75"], [14367,"2024-01-16T07:39:04","80,77"], [14368,"2024-01-16T07:42:01","80,94"], [14369,"2024-01-16T07:42:04","80,96"], [14370,"2024-01-16T07:44:59","80,94"], [14371,"2024-01-16T07:45:14","80,91"], [14372,"2024-01-16T07:48:03","80,92"], [14373,"2024-01-16T07:48:16","80,94"], [14374,"2024-01-16T07:51:15","80,92"], [14375,"2024-01-16T07:51:18","80,96"], [14376,"2024-01-16T07:54:16","80,97"], [14377,"2024-01-16T07:54:19","81"], [14378,"2024-01-16T07:57:11","80,8"], [14379,"2024-01-16T07:57:20","80,82"], [14380,"2024-01-16T08:00:17","80,87"], [14381,"2024-01-16T08:00:23","80,85"], [14382,"2024-01-16T08:03:21","80,97"], [14383,"2024-01-16T08:03:23","80,95"], [14384,"2024-01-16T08:06:22","81,16"], [14385,"2024-01-16T08:06:32","81,17"], [14386,"2024-01-16T08:09:27","81,2"], [14387,"2024-01-16T08:09:49","81,21"], [14388,"2024-01-16T08:12:46","81,26"], [14389,"2024-01-16T08:12:49","81,29"], [14390,"2024-01-16T08:15:39","81,25"], [14391,"2024-01-16T08:15:51","81,27"], [14392,"2024-01-16T08:18:49","81,27"], [14393,"2024-01-16T08:18:52","81,25"], [14394,"2024-01-16T08:21:44","81,29"], [14395,"2024-01-16T08:21:54","81,33"], [14396,"2024-01-16T08:24:43","81,3"], [14397,"2024-01-16T08:24:55","81,28"], [14398,"2024-01-16T08:27:52","81,36"], [14399,"2024-01-16T08:27:55","81,34"], [14400,"2024-01-16T08:30:17","81,36"], [14401,"2024-01-16T08:31:01","81,38"], [14402,"2024-01-16T08:33:58","81,53"], [14403,"2024-01-16T08:34:01","81,52"], [14404,"2024-01-16T08:37:00","81,83"], [14405,"2024-01-16T08:37:06","81,85"], [14406,"2024-01-16T08:39:59","81,99"], [14407,"2024-01-16T08:40:11","81,97"], [14408,"2024-01-16T08:43:09","82,03"], [14409,"2024-01-16T08:43:21","82,06"], [14410,"2024-01-16T08:46:20","82,33"], [14411,"2024-01-16T08:46:23","82,34"], [14412,"2024-01-16T08:49:20","83,06"], [14413,"2024-01-16T08:49:23","82,99"], [14414,"2024-01-16T08:52:21","82,85"], [14415,"2024-01-16T08:52:24","82,83"], [14416,"2024-01-16T08:55:18","83,15"], [14417,"2024-01-16T08:55:24","83,11"], [14418,"2024-01-16T08:58:17","83,84"], [14419,"2024-01-16T08:58:24","83,81"], [14420,"2024-01-16T09:01:22","83,88"], [14421,"2024-01-16T09:01:25","83,85"], [14422,"2024-01-16T09:04:22","84"], [14423,"2024-01-16T09:04:25","83,97"], [14424,"2024-01-16T09:07:23","84,13"], [14425,"2024-01-16T09:07:26","84,11"], [14426,"2024-01-16T09:10:26","84,08"], [14427,"2024-01-16T09:10:29","83,99"], [14428,"2024-01-16T09:13:28","83,63"], [14429,"2024-01-16T09:13:31","83,69"], [14430,"2024-01-16T09:16:29","83,45"], [14431,"2024-01-16T09:16:32","83,41"], [14432,"2024-01-16T09:19:30","83,16"], [14433,"2024-01-16T09:19:37","83,18"], [14434,"2024-01-16T09:22:36","82,86"], [14435,"2024-01-16T09:22:39","82,89"], [14436,"2024-01-16T09:25:38","83,02"], [14437,"2024-01-16T09:25:47","83"], [14438,"2024-01-16T09:28:45","83,03"], [14439,"2024-01-16T09:28:49","83,23"], [14440,"2024-01-16T09:31:49","83,05"], [14441,"2024-01-16T09:31:52","83,03"], [14442,"2024-01-16T09:34:52","83,06"], [14443,"2024-01-16T09:34:55","83,08"], [14444,"2024-01-16T09:37:52","82,98"], [14445,"2024-01-16T09:37:55","83,03"], [14446,"2024-01-16T09:40:55","82,76"], [14447,"2024-01-16T09:40:58","82,71"], [14448,"2024-01-16T09:43:56","82,22"], [14449,"2024-01-16T09:44:02","82,2"], [14450,"2024-01-16T09:47:02","81,84"], [14451,"2024-01-16T09:47:08","81,86"], [14452,"2024-01-16T09:50:08","81,75"], [14453,"2024-01-16T09:50:11","81,78"], [14454,"2024-01-16T09:53:09","81,86"], [14455,"2024-01-16T09:53:13","81,84"], [14456,"2024-01-16T09:55:43","82,17"], [14457,"2024-01-16T09:56:17","82,19"], [14458,"2024-01-16T09:59:16","82,48"], [14459,"2024-01-16T09:59:19","82,52"], [14460,"2024-01-16T10:02:19","82,8"], [14461,"2024-01-16T10:02:25","82,78"], [14462,"2024-01-16T10:05:25","82,16"], [14463,"2024-01-16T10:05:28","82,29"], [14464,"2024-01-16T10:08:28","82,61"], [14465,"2024-01-16T10:08:32","82,64"], [14466,"2024-01-16T10:11:31","82,3"], [14467,"2024-01-16T10:11:42","82,39"], [14468,"2024-01-16T10:14:42","82,19"], [14469,"2024-01-16T10:14:51","82,24"], [14470,"2024-01-16T10:17:50","82,41"], [14471,"2024-01-16T10:17:53","82,39"], [14472,"2024-01-16T10:20:41","82,48"], [14473,"2024-01-16T10:20:56","82,53"], [14474,"2024-01-16T10:23:54","82,98"], [14475,"2024-01-16T10:23:59","83,03"], [14476,"2024-01-16T10:26:58","83,57"], [14477,"2024-01-16T10:27:02","83,65"], [14478,"2024-01-16T10:29:59","84,06"], [14479,"2024-01-16T10:30:04","83,95"], [14480,"2024-01-16T10:32:56","84,3"], [14481,"2024-01-16T10:33:08","84,34"], [14482,"2024-01-16T10:36:06","84,5"], [14483,"2024-01-16T10:36:09","84,47"], [14484,"2024-01-16T10:39:08","84,69"], [14485,"2024-01-16T10:39:11","84,61"], [14486,"2024-01-16T10:42:07","84,22"], [14487,"2024-01-16T10:42:13","84,26"], [14488,"2024-01-16T10:45:11","84,61"], [14489,"2024-01-16T10:45:14","84,58"], [14490,"2024-01-16T10:48:08","84,44"], [14491,"2024-01-16T10:48:15","84,5"], [14492,"2024-01-16T10:51:02","84,55"], [14493,"2024-01-16T10:51:19","84,47"], [14494,"2024-01-16T10:54:19","84,41"], [14495,"2024-01-16T10:54:22","84,34"], [14496,"2024-01-16T10:57:20","84,54"], [14497,"2024-01-16T10:57:23","84,62"], [14498,"2024-01-16T11:00:22","84,44"], [14499,"2024-01-16T11:00:25","84,46"], [14500,"2024-01-16T11:03:23","84,04"], [14501,"2024-01-16T11:03:27","84"], [14502,"2024-01-16T11:06:22","83,58"], [14503,"2024-01-16T11:06:27","83,62"], [14504,"2024-01-16T11:09:22","82,26"], [14505,"2024-01-16T11:09:29","82,23"], [14506,"2024-01-16T11:12:27","81,13"], [14507,"2024-01-16T11:12:32","81,09"], [14508,"2024-01-16T11:15:29","80,03"], [14509,"2024-01-16T11:15:35","79,88"], [14510,"2024-01-16T11:18:30","78,92"], [14511,"2024-01-16T11:18:35","78,91"], [14512,"2024-01-16T11:21:26","78,35"], [14513,"2024-01-16T11:21:37","78,39"], [14514,"2024-01-16T11:24:33","78,07"], [14515,"2024-01-16T11:24:38","78,05"], [14516,"2024-01-16T11:27:37","77,7"], [14517,"2024-01-16T11:27:42","77,72"], [14518,"2024-01-16T11:30:39","77,58"], [14519,"2024-01-16T11:30:42","77,63"], [14520,"2024-01-16T11:33:35","77,51"], [14521,"2024-01-16T11:33:47","77,4"], [14522,"2024-01-16T11:36:47","77,79"], [14523,"2024-01-16T11:36:56","77,75"], [14524,"2024-01-16T11:39:46","78,32"], [14525,"2024-01-16T11:40:10","78,34"], [14526,"2024-01-16T11:42:55","78,74"], [14527,"2024-01-16T11:43:17","78,71"], [14528,"2024-01-16T11:46:00","79,02"], [14529,"2024-01-16T11:46:19","79,11"], [14530,"2024-01-16T11:49:17","79,53"], [14531,"2024-01-16T11:49:21","79,49"], [14532,"2024-01-16T11:52:20","79,58"], [14533,"2024-01-16T11:52:29","79,66"], [14534,"2024-01-16T11:55:25","79,83"], [14535,"2024-01-16T11:55:30","79,93"], [14536,"2024-01-16T11:58:32","79,93"], [14537,"2024-01-16T11:58:38","79,98"], [14538,"2024-01-16T12:01:36","79,76"], [14539,"2024-01-16T12:01:43","79,79"], [14540,"2024-01-16T12:04:40","79,9"], [14541,"2024-01-16T12:04:47","79,87"], [14542,"2024-01-16T12:07:42","79,85"], [14543,"2024-01-16T12:07:47","79,92"], [14544,"2024-01-16T12:10:42","80,06"], [14545,"2024-01-16T12:10:54","80,14"], [14546,"2024-01-16T12:13:38","80,6"], [14547,"2024-01-16T12:13:55","80,54"], [14548,"2024-01-16T12:16:47","80,55"], [14549,"2024-01-16T12:17:01","80,65"], [14550,"2024-01-16T12:19:57","81,04"], [14551,"2024-01-16T12:20:10","80,77"], [14552,"2024-01-16T12:23:00","81"], [14553,"2024-01-16T12:23:10","81,13"], [14554,"2024-01-16T12:26:03","81,23"], [14555,"2024-01-16T12:26:15","81,21"], [14556,"2024-01-16T12:29:06","80,99"], [14557,"2024-01-16T12:29:23","81,18"], [14558,"2024-01-16T12:32:23","81,08"], [14559,"2024-01-16T12:32:33","81,03"], [14560,"2024-01-16T12:35:21","81,3"], [14561,"2024-01-16T12:35:34","81,33"], [14562,"2024-01-16T12:38:28","81,63"], [14563,"2024-01-16T12:38:39","81,4"], [14564,"2024-01-16T12:41:24","81,76"], [14565,"2024-01-16T12:41:45","81,72"], [14566,"2024-01-16T12:44:37","82,07"], [14567,"2024-01-16T12:44:51","82,11"], [14568,"2024-01-16T12:47:50","82,34"], [14569,"2024-01-16T12:47:59","82,41"], [14570,"2024-01-16T12:50:46","82,66"], [14571,"2024-01-16T12:51:05","82,71"], [14572,"2024-01-16T12:54:02","83,04"], [14573,"2024-01-16T12:54:06","83"], [14574,"2024-01-16T12:57:01","83,24"], [14575,"2024-01-16T12:57:11","83,37"], [14576,"2024-01-16T13:00:02","83,48"], [14577,"2024-01-16T13:00:17","83,52"], [14578,"2024-01-16T13:03:09","83,77"], [14579,"2024-01-16T13:03:20","83,76"], [14580,"2024-01-16T13:06:11","84"], [14581,"2024-01-16T13:06:20","84,16"], [14582,"2024-01-16T13:09:15","84,5"], [14583,"2024-01-16T13:09:38","84,37"], [14584,"2024-01-16T13:12:14","84,62"], [14585,"2024-01-16T13:12:40","84,63"], [14586,"2024-01-16T13:15:39","84,87"], [14587,"2024-01-16T13:15:46","84,91"], [14588,"2024-01-16T13:18:43","84,96"], [14589,"2024-01-16T13:18:55","84,94"], [14590,"2024-01-16T13:21:52","85,11"], [14591,"2024-01-16T13:22:01","85,05"], [14592,"2024-01-16T13:25:01","84,96"], [14593,"2024-01-16T13:25:06","84,97"], [14594,"2024-01-16T13:28:02","85,42"], [14595,"2024-01-16T13:28:11","85,34"], [14596,"2024-01-16T13:31:04","85,58"], [14597,"2024-01-16T13:31:18","85,52"], [14598,"2024-01-16T13:34:17","85,6"], [14599,"2024-01-16T13:34:24","85,68"], [14600,"2024-01-16T13:37:23","85,78"], [14601,"2024-01-16T13:37:26","85,79"], [14602,"2024-01-16T13:40:22","85,97"], [14603,"2024-01-16T13:40:29","85,98"], [14604,"2024-01-16T13:43:29","85,73"], [14605,"2024-01-16T13:43:40","85,82"], [14606,"2024-01-16T13:46:38","85,81"], [14607,"2024-01-16T13:46:47","85,76"], [14608,"2024-01-16T13:49:47","85,69"], [14609,"2024-01-16T13:49:50","85,71"], [14610,"2024-01-16T13:52:44","85,85"], [14611,"2024-01-16T13:52:51","85,76"], [14612,"2024-01-16T13:55:47","85,6"], [14613,"2024-01-16T13:55:52","85,64"], [14614,"2024-01-16T13:58:46","85,39"], [14615,"2024-01-16T13:58:58","85,43"], [14616,"2024-01-16T14:01:52","85,26"], [14617,"2024-01-16T14:01:58","85,24"], [14618,"2024-01-16T14:04:42","85,1"], [14619,"2024-01-16T14:05:00","85,09"], [14620,"2024-01-16T14:07:55","84,97"], [14621,"2024-01-16T14:08:08","84,91"], [14622,"2024-01-16T14:11:02","84,86"], [14623,"2024-01-16T14:11:10","84,88"], [14624,"2024-01-16T14:13:53","84,68"], [14625,"2024-01-16T14:14:12","84,62"], [14626,"2024-01-16T14:16:56","84,53"], [14627,"2024-01-16T14:17:23","84,46"], [14628,"2024-01-16T14:20:22","84,45"], [14629,"2024-01-16T14:20:27","84,43"], [14630,"2024-01-16T14:23:19","84,54"], [14631,"2024-01-16T14:23:30","84,52"], [14632,"2024-01-16T14:26:32","84,52"], [14633,"2024-01-16T14:26:40","84,66"], [14634,"2024-01-16T14:29:47","84,66"], [14635,"2024-01-16T14:29:55","84,67"], [14636,"2024-01-16T14:32:51","85,06"], [14637,"2024-01-16T14:32:58","85,08"], [14638,"2024-01-16T14:35:49","85,46"], [14639,"2024-01-16T14:36:00","85,38"], [14640,"2024-01-16T14:38:55","85,69"], [14641,"2024-01-16T14:39:01","85,66"], [14642,"2024-01-16T14:41:54","86,13"], [14643,"2024-01-16T14:42:06","86,07"], [14644,"2024-01-16T14:45:00","86,32"], [14645,"2024-01-16T14:45:06","86,3"], [14646,"2024-01-16T14:48:03","86,65"], [14647,"2024-01-16T14:48:07","86,67"], [14648,"2024-01-16T14:50:47","86,89"], [14649,"2024-01-16T14:51:10","86,84"], [14650,"2024-01-16T14:53:59","87,09"], [14651,"2024-01-16T14:54:12","87,12"], [14652,"2024-01-16T14:57:09","87,34"], [14653,"2024-01-16T14:57:20","87,33"], [14654,"2024-01-16T15:00:15","87,79"], [14655,"2024-01-16T15:00:29","87,72"], [14656,"2024-01-16T15:03:19","87,71"], [14657,"2024-01-16T15:03:34","87,75"], [14658,"2024-01-16T15:06:18","87,89"], [14659,"2024-01-16T15:06:35","87,91"], [14660,"2024-01-16T15:09:34","88,02"], [14661,"2024-01-16T15:09:39","88,04"], [14662,"2024-01-16T15:12:19","88,1"], [14663,"2024-01-16T15:12:55","88,12"], [14664,"2024-01-16T15:15:52","88,05"], [14665,"2024-01-16T15:16:01","88,02"], [14666,"2024-01-16T15:18:50","88,17"], [14667,"2024-01-16T15:19:05","88,15"], [14668,"2024-01-16T15:22:07","88,16"], [14669,"2024-01-16T15:22:16","88,24"], [14670,"2024-01-16T15:25:14","88,29"], [14671,"2024-01-16T15:25:17","88,35"], [14672,"2024-01-16T15:28:15","88,3"], [14673,"2024-01-16T15:28:18","88,32"], [14674,"2024-01-16T15:31:12","88,38"], [14675,"2024-01-16T15:31:19","88,34"], [14676,"2024-01-16T15:34:16","88,56"], [14677,"2024-01-16T15:34:23","88,5"], [14678,"2024-01-16T15:37:21","88,36"], [14679,"2024-01-16T15:37:26","88,38"], [14680,"2024-01-16T15:40:25","88,24"], [14681,"2024-01-16T15:40:32","88,26"], [14682,"2024-01-16T15:43:33","88,27"], [14683,"2024-01-16T15:43:42","88,37"], [14684,"2024-01-16T15:46:20","88,38"], [14685,"2024-01-16T15:46:53","88,42"], [14686,"2024-01-16T15:49:51","88,42"], [14687,"2024-01-16T15:49:56","88,46"], [14688,"2024-01-16T15:52:52","88,25"], [14689,"2024-01-16T15:52:58","88,2"], [14690,"2024-01-16T15:55:55","88,45"], [14691,"2024-01-16T15:56:00","88,43"], [14692,"2024-01-16T15:58:58","87,87"], [14693,"2024-01-16T15:59:03","87,81"], [14694,"2024-01-16T16:01:54","87,61"], [14695,"2024-01-16T16:02:04","87,59"], [14696,"2024-01-16T16:04:59","87,16"], [14697,"2024-01-16T16:05:08","87,14"], [14698,"2024-01-16T16:08:01","86,59"], [14699,"2024-01-16T16:08:09","86,56"], [14700,"2024-01-16T16:11:05","86,03"], [14701,"2024-01-16T16:11:15","86,06"], [14702,"2024-01-16T16:14:14","85,29"], [14703,"2024-01-16T16:14:22","85,09"], [14704,"2024-01-16T16:17:13","84,76"], [14705,"2024-01-16T16:17:23","84,7"], [14706,"2024-01-16T16:20:22","84,3"], [14707,"2024-01-16T16:20:25","84,25"], [14708,"2024-01-16T16:23:19","83,91"], [14709,"2024-01-16T16:23:28","83,89"], [14710,"2024-01-16T16:26:25","83,46"], [14711,"2024-01-16T16:26:35","83,35"], [14712,"2024-01-16T16:29:31","82,76"], [14713,"2024-01-16T16:29:36","82,73"], [14714,"2024-01-16T16:32:31","82,19"], [14715,"2024-01-16T16:32:43","82,22"], [14716,"2024-01-16T16:35:31","81,64"], [14717,"2024-01-16T16:35:45","81,71"], [14718,"2024-01-16T16:38:45","81,32"], [14719,"2024-01-16T16:38:48","81,33"], [14720,"2024-01-16T16:41:36","80,96"], [14721,"2024-01-16T16:41:49","81"], [14722,"2024-01-16T16:44:39","80,56"], [14723,"2024-01-16T16:44:50","80,51"], [14724,"2024-01-16T16:47:49","80,4"], [14725,"2024-01-16T16:47:54","80,29"], [14726,"2024-01-16T16:50:37","80,11"], [14727,"2024-01-16T16:50:58","79,88"], [14728,"2024-01-16T16:53:54","79,88"], [14729,"2024-01-16T16:53:58","79,93"], [14730,"2024-01-16T16:56:48","79,7"], [14731,"2024-01-16T16:57:10","79,62"], [14732,"2024-01-16T17:00:05","79,65"], [14733,"2024-01-16T17:00:22","79,68"], [14734,"2024-01-16T17:03:21","79,67"], [14735,"2024-01-16T17:03:30","79,61"], [14736,"2024-01-16T17:06:34","79,62"], [14737,"2024-01-16T17:06:41","79,63"], [14738,"2024-01-16T17:09:37","79,72"], [14739,"2024-01-16T17:09:47","79,76"], [14740,"2024-01-16T17:12:41","79,71"], [14741,"2024-01-16T17:13:02","79,68"], [14742,"2024-01-16T17:15:59","79,76"], [14743,"2024-01-16T17:16:02","79,75"], [14744,"2024-01-16T17:18:58","79,53"], [14745,"2024-01-16T17:19:05","79,48"], [14746,"2024-01-16T17:21:56","79,64"], [14747,"2024-01-16T17:22:07","79,62"], [14748,"2024-01-16T17:25:04","79,39"], [14749,"2024-01-16T17:25:07","79,4"], [14750,"2024-01-16T17:28:06","79,26"], [14751,"2024-01-16T17:28:10","79,27"], [14752,"2024-01-16T17:31:07","79,09"], [14753,"2024-01-16T17:31:10","79,06"], [14754,"2024-01-16T17:33:56","78,81"], [14755,"2024-01-16T17:34:18","78,8"], [14756,"2024-01-16T17:37:17","78,6"], [14757,"2024-01-16T17:37:29","78,62"], [14758,"2024-01-16T17:40:25","78,52"], [14759,"2024-01-16T17:40:30","78,54"], [14760,"2024-01-16T17:43:30","78,54"], [14761,"2024-01-16T17:43:34","78,5"], [14762,"2024-01-16T17:46:27","78,57"], [14763,"2024-01-16T17:46:35","78,54"], [14764,"2024-01-16T17:49:34","79,12"], [14765,"2024-01-16T17:49:40","79,02"], [14766,"2024-01-16T17:52:39","79,09"], [14767,"2024-01-16T17:52:44","79,08"], [14768,"2024-01-16T17:55:40","79,35"], [14769,"2024-01-16T17:55:44","79,36"], [14770,"2024-01-16T17:58:44","79,54"], [14771,"2024-01-16T17:58:47","79,57"], [14772,"2024-01-16T18:01:46","79,52"], [14773,"2024-01-16T18:01:53","79,51"], [14774,"2024-01-16T18:04:46","79,81"], [14775,"2024-01-16T18:04:53","79,84"], [14776,"2024-01-16T18:07:50","79,97"], [14777,"2024-01-16T18:07:54","79,92"], [14778,"2024-01-16T18:10:45","79,98"], [14779,"2024-01-16T18:10:55","79,95"], [14780,"2024-01-16T18:13:47","80,08"], [14781,"2024-01-16T18:13:57","80,06"], [14782,"2024-01-16T18:16:52","80,16"], [14783,"2024-01-16T18:16:59","80,14"], [14784,"2024-01-16T18:19:53","80,26"], [14785,"2024-01-16T18:20:01","80,3"], [14786,"2024-01-16T18:23:08","80,3"], [14787,"2024-01-16T18:23:11","80,33"], [14788,"2024-01-16T18:26:10","80,56"], [14789,"2024-01-16T18:26:20","80,55"], [14790,"2024-01-16T18:29:17","80,53"], [14791,"2024-01-16T18:29:21","80,51"], [14792,"2024-01-16T18:32:08","80,44"], [14793,"2024-01-16T18:32:21","80,47"], [14794,"2024-01-16T18:35:20","80,6"], [14795,"2024-01-16T18:35:25","80,61"], [14796,"2024-01-16T18:38:21","80,61"], [14797,"2024-01-16T18:38:50","80,6"], [14798,"2024-01-16T18:41:41","80,6"], [14799,"2024-01-16T18:41:58","80,62"], [14800,"2024-01-16T18:44:55","80,43"], [14801,"2024-01-16T18:45:07","80,48"], [14802,"2024-01-16T18:48:06","80,54"], [14803,"2024-01-16T18:48:09","80,57"], [14804,"2024-01-16T18:51:04","80,61"], [14805,"2024-01-16T18:51:16","80,62"], [14806,"2024-01-16T18:54:12","80,66"], [14807,"2024-01-16T18:54:19","80,67"], [14808,"2024-01-16T18:57:07","80,64"], [14809,"2024-01-16T18:57:23","80,66"], [14810,"2024-01-16T19:00:18","80,75"], [14811,"2024-01-16T19:00:28","80,78"], [14812,"2024-01-16T19:03:21","80,81"], [14813,"2024-01-16T19:03:28","80,85"], [14814,"2024-01-16T19:05:55","80,85"], [14815,"2024-01-16T19:06:56","80,79"], [14816,"2024-01-16T19:09:53","80,78"], [14817,"2024-01-16T19:10:11","80,76"], [14818,"2024-01-16T19:13:03","80,85"], [14819,"2024-01-16T19:13:20","80,89"], [14820,"2024-01-16T19:16:19","81,04"], [14821,"2024-01-16T19:16:23","81,06"], [14822,"2024-01-16T19:19:21","81,02"], [14823,"2024-01-16T19:19:25","81,03"], [14824,"2024-01-16T19:22:23","81,11"], [14825,"2024-01-16T19:22:32","81,1"], [14826,"2024-01-16T19:25:26","81,47"], [14827,"2024-01-16T19:25:32","81,45"], [14828,"2024-01-16T19:28:24","81,57"], [14829,"2024-01-16T19:28:39","81,62"], [14830,"2024-01-16T19:31:30","81,7"], [14831,"2024-01-16T19:31:41","81,74"], [14832,"2024-01-16T19:34:26","81,79"], [14833,"2024-01-16T19:34:59","81,83"], [14834,"2024-01-16T19:37:57","82,07"], [14835,"2024-01-16T19:38:02","82,05"], [14836,"2024-01-16T19:40:56","82,29"], [14837,"2024-01-16T19:41:05","82,27"], [14838,"2024-01-16T19:43:55","82,45"], [14839,"2024-01-16T19:44:09","82,47"], [14840,"2024-01-16T19:47:03","82,59"], [14841,"2024-01-16T19:47:15","82,61"], [14842,"2024-01-16T19:50:13","82,85"], [14843,"2024-01-16T19:50:16","82,88"], [14844,"2024-01-16T19:53:10","83,03"], [14845,"2024-01-16T19:53:18","83,02"], [14846,"2024-01-16T19:56:16","83,13"], [14847,"2024-01-16T19:56:19","83,15"], [14848,"2024-01-16T19:59:16","83,28"], [14849,"2024-01-16T19:59:21","83,26"], [14850,"2024-01-16T20:02:20","85,53"], [14851,"2024-01-16T20:02:27","85,54"], [14852,"2024-01-16T20:05:26","83,42"], [14853,"2024-01-16T20:05:32","83,44"], [14854,"2024-01-16T20:08:31","83,48"], [14855,"2024-01-16T20:08:35","83,5"], [14856,"2024-01-16T20:11:27","83,51"], [14857,"2024-01-16T20:11:41","83,47"], [14858,"2024-01-16T20:14:26","83,39"], [14859,"2024-01-16T20:14:43","83,38"], [14860,"2024-01-16T20:17:54","83,38"], [14861,"2024-01-16T20:18:02","83,4"], [14862,"2024-01-16T20:20:27","83,34"], [14863,"2024-01-16T20:21:07","83,35"], [14864,"2024-01-16T20:24:07","83,3"], [14865,"2024-01-16T20:24:10","83,29"], [14866,"2024-01-16T20:27:09","83,44"], [14867,"2024-01-16T20:27:12","83,41"], [14868,"2024-01-16T20:30:10","83,44"], [14869,"2024-01-16T20:30:14","83,47"], [14870,"2024-01-16T20:33:07","83,57"], [14871,"2024-01-16T20:33:18","83,56"], [14872,"2024-01-16T20:36:17","83,58"], [14873,"2024-01-16T20:36:20","83,61"], [14874,"2024-01-16T20:39:16","83,56"], [14875,"2024-01-16T20:39:21","83,53"], [14876,"2024-01-16T20:42:19","83,57"], [14877,"2024-01-16T20:42:25","83,56"], [14878,"2024-01-16T20:45:15","83,54"], [14879,"2024-01-16T20:45:27","83,52"], [14880,"2024-01-16T20:48:26","83,4"], [14881,"2024-01-16T20:48:29","83,44"], [14882,"2024-01-16T20:51:28","83,41"], [14883,"2024-01-16T20:51:31","83,39"], [14884,"2024-01-16T20:54:29","83,33"], [14885,"2024-01-16T20:54:35","83,36"], [14886,"2024-01-16T20:57:55","83,36"], [14887,"2024-01-16T20:57:58","83,34"], [14888,"2024-01-16T20:59:58","83,42"], [14889,"2024-01-16T21:00:56","83,39"], [14890,"2024-01-16T21:01:06","83,35"], [14891,"2024-01-16T21:04:03","85,99"], [14892,"2024-01-16T21:04:06","85,94"], [14893,"2024-01-16T21:07:05","83,36"], [14894,"2024-01-16T21:07:08","83,39"], [14895,"2024-01-16T21:10:03","83,54"], [14896,"2024-01-16T21:10:09","83,55"], [14897,"2024-01-16T21:13:00","83,48"], [14898,"2024-01-16T21:13:09","83,46"], [14899,"2024-01-16T21:16:04","83,82"], [14900,"2024-01-16T21:16:10","83,83"], [14901,"2024-01-16T21:19:03","83,91"], [14902,"2024-01-16T21:19:16","83,94"], [14903,"2024-01-16T21:21:54","84,06"], [14904,"2024-01-16T21:22:18","84,04"], [14905,"2024-01-16T21:25:18","84,18"], [14906,"2024-01-16T21:25:24","84,17"], [14907,"2024-01-16T21:28:15","84,2"], [14908,"2024-01-16T21:28:27","84,19"], [14909,"2024-01-16T21:31:50","84,2"], [14910,"2024-01-16T21:31:53","84,18"], [14911,"2024-01-16T21:34:52","84,25"], [14912,"2024-01-16T21:34:55","84,29"], [14913,"2024-01-16T21:37:52","84,36"], [14914,"2024-01-16T21:37:56","84,38"], [14915,"2024-01-16T21:40:55","84,41"], [14916,"2024-01-16T21:40:58","84,42"], [14917,"2024-01-16T21:43:55","84,33"], [14918,"2024-01-16T21:43:59","84,32"], [14919,"2024-01-16T21:46:58","84,32"], [14920,"2024-01-16T21:47:04","84,33"], [14921,"2024-01-16T21:49:45","84,19"], [14922,"2024-01-16T21:50:17","84,17"], [14923,"2024-01-16T21:53:12","84,11"], [14924,"2024-01-16T21:53:21","84,09"], [14925,"2024-01-16T21:56:16","83,75"], [14926,"2024-01-16T21:56:25","83,73"], [14927,"2024-01-16T21:59:23","83,39"], [14928,"2024-01-16T21:59:32","83,38"], [14929,"2024-01-16T22:02:27","83,1"], [14930,"2024-01-16T22:02:36","83,08"], [14931,"2024-01-16T22:05:36","82,73"], [14932,"2024-01-16T22:05:42","82,7"], [14933,"2024-01-16T22:08:36","82,37"], [14934,"2024-01-16T22:08:45","82,35"], [14935,"2024-01-16T22:11:42","82,08"], [14936,"2024-01-16T22:11:46","82,06"], [14937,"2024-01-16T22:14:46","81,75"], [14938,"2024-01-16T22:14:49","81,74"], [14939,"2024-01-16T22:17:46","81,47"], [14940,"2024-01-16T22:17:49","81,49"], [14941,"2024-01-16T22:20:30","81,2"], [14942,"2024-01-16T22:20:54","81,15"], [14943,"2024-01-16T22:23:53","80,94"], [14944,"2024-01-16T22:23:56","80,92"], [14945,"2024-01-16T22:26:40","80,74"], [14946,"2024-01-16T22:27:01","80,76"], [14947,"2024-01-16T22:29:41","80,62"], [14948,"2024-01-16T22:30:07","80,6"], [14949,"2024-01-16T22:32:54","80,47"], [14950,"2024-01-16T22:33:09","80,49"], [14951,"2024-01-16T22:36:08","80,33"], [14952,"2024-01-16T22:36:15","80,35"], [14953,"2024-01-16T22:39:15","80,21"], [14954,"2024-01-16T22:39:33","80,2"], [14955,"2024-01-16T22:42:10","80,08"], [14956,"2024-01-16T22:42:38","80,07"], [14957,"2024-01-16T22:45:32","79,9"], [14958,"2024-01-16T22:45:41","79,89"], [14959,"2024-01-16T22:48:39","79,72"], [14960,"2024-01-16T22:48:43","79,7"], [14961,"2024-01-16T22:51:38","79,7"], [14962,"2024-01-16T22:51:44","79,68"], [14963,"2024-01-16T22:54:39","79,52"], [14964,"2024-01-16T22:54:45","79,5"], [14965,"2024-01-16T22:57:41","79,36"], [14966,"2024-01-16T22:57:51","79,35"], [14967,"2024-01-16T23:00:48","79,23"], [14968,"2024-01-16T23:00:51","79,21"], [14969,"2024-01-16T23:03:48","79,12"], [14970,"2024-01-16T23:03:51","79,11"], [14971,"2024-01-16T23:06:48","79,09"], [14972,"2024-01-16T23:06:51","79,08"], [14973,"2024-01-16T23:09:49","79,12"], [14974,"2024-01-16T23:09:52","79,14"], [14975,"2024-01-16T23:12:50","78,94"], [14976,"2024-01-16T23:12:53","78,98"], [14977,"2024-01-16T23:15:53","79,03"], [14978,"2024-01-16T23:15:56","79,07"], [14979,"2024-01-16T23:18:47","79,05"], [14980,"2024-01-16T23:19:02","79,03"], [14981,"2024-01-16T23:21:55","79,05"], [14982,"2024-01-16T23:22:04","79,07"], [14983,"2024-01-16T23:25:03","79,21"], [14984,"2024-01-16T23:25:06","79,23"], [14985,"2024-01-16T23:28:05","79,3"], [14986,"2024-01-16T23:28:08","79,32"], [14987,"2024-01-16T23:31:06","79,35"], [14988,"2024-01-16T23:31:09","79,37"], [14989,"2024-01-16T23:34:00","79,51"], [14990,"2024-01-16T23:34:10","79,52"], [14991,"2024-01-16T23:36:59","80,24"], [14992,"2024-01-16T23:37:11","80,26"], [14993,"2024-01-16T23:40:11","81,28"], [14994,"2024-01-16T23:40:14","81,32"], [14995,"2024-01-16T23:43:11","81,97"], [14996,"2024-01-16T23:43:14","81,95"], [14997,"2024-01-16T23:46:13","82,86"], [14998,"2024-01-16T23:46:16","82,96"], [14999,"2024-01-16T23:49:15","83,65"], [15000,"2024-01-16T23:49:18","83,71"], [15001,"2024-01-16T23:52:15","84,66"], [15002,"2024-01-16T23:52:18","84,64"], [15003,"2024-01-16T23:55:18","85,15"], [15004,"2024-01-16T23:55:21","85,14"], [15005,"2024-01-16T23:58:15","85,71"], [15006,"2024-01-16T23:58:21","85,68"], [15007,"2024-01-17T00:01:21","85,98"], [15008,"2024-01-17T00:01:24","85,97"], [15009,"2024-01-17T00:04:22","86,32"], [15010,"2024-01-17T00:04:28","86,29"], [15011,"2024-01-17T00:07:27","89,31"], [15012,"2024-01-17T00:07:33","89,37"], [15013,"2024-01-17T00:10:30","87,02"], [15014,"2024-01-17T00:10:33","86,98"], [15015,"2024-01-17T00:13:32","87,59"], [15016,"2024-01-17T00:13:35","87,66"], [15017,"2024-01-17T00:16:26","87,43"], [15018,"2024-01-17T00:16:35","87,41"], [15019,"2024-01-17T00:19:28","87,65"], [15020,"2024-01-17T00:19:38","87,71"], [15021,"2024-01-17T00:22:38","88,03"], [15022,"2024-01-17T00:22:41","88,09"], [15023,"2024-01-17T00:25:39","88,14"], [15024,"2024-01-17T00:25:45","88,17"], [15025,"2024-01-17T00:28:32","88,25"], [15026,"2024-01-17T00:28:47","88,24"], [15027,"2024-01-17T00:31:40","88,5"], [15028,"2024-01-17T00:31:52","88,51"], [15029,"2024-01-17T00:34:51","88,65"], [15030,"2024-01-17T00:34:57","88,69"], [15031,"2024-01-17T00:37:47","88,65"], [15032,"2024-01-17T00:37:59","88,62"], [15033,"2024-01-17T00:40:56","89,04"], [15034,"2024-01-17T00:40:59","89,05"], [15035,"2024-01-17T00:43:58","88,86"], [15036,"2024-01-17T00:44:01","88,84"], [15037,"2024-01-17T00:46:44","88,89"], [15038,"2024-01-17T00:47:14","88,91"], [15039,"2024-01-17T00:50:06","89,09"], [15040,"2024-01-17T00:50:15","89,08"], [15041,"2024-01-17T00:53:14","89"], [15042,"2024-01-17T00:53:17","89,06"], [15043,"2024-01-17T00:56:13","88,9"], [15044,"2024-01-17T00:56:20","88,89"], [15045,"2024-01-17T00:59:19","88,83"], [15046,"2024-01-17T00:59:22","88,84"], [15047,"2024-01-17T01:02:21","88,51"], [15048,"2024-01-17T01:02:24","88,54"], [15049,"2024-01-17T01:05:09","88,36"], [15050,"2024-01-17T01:05:24","88,4"], [15051,"2024-01-17T01:08:20","88,54"], [15052,"2024-01-17T01:08:24","88,5"], [15053,"2024-01-17T01:11:22","88,39"], [15054,"2024-01-17T01:11:48","88,37"], [15055,"2024-01-17T01:13:59","88,46"], [15056,"2024-01-17T01:15:13","88,42"], [15057,"2024-01-17T01:17:58","88,31"], [15058,"2024-01-17T01:18:19","88,29"], [15059,"2024-01-17T01:21:15","88,14"], [15060,"2024-01-17T01:21:25","88,12"], [15061,"2024-01-17T01:24:24","88,07"], [15062,"2024-01-17T01:24:27","88,09"], [15063,"2024-01-17T01:27:03","87,99"], [15064,"2024-01-17T01:27:40","87,97"], [15065,"2024-01-17T01:30:33","87,95"], [15066,"2024-01-17T01:30:45","87,92"], [15067,"2024-01-17T01:33:42","87,79"], [15068,"2024-01-17T01:33:45","87,81"], [15069,"2024-01-17T01:36:38","87,64"], [15070,"2024-01-17T01:36:47","87,6"], [15071,"2024-01-17T01:39:45","87,77"], [15072,"2024-01-17T01:39:51","87,76"], [15073,"2024-01-17T01:43:17","87,77"], [15074,"2024-01-17T01:43:26","87,79"], [15075,"2024-01-17T01:46:23","87,76"], [15076,"2024-01-17T01:46:26","87,74"], [15077,"2024-01-17T01:49:23","87,71"], [15078,"2024-01-17T01:49:27","87,72"], [15079,"2024-01-17T01:52:22","87,87"], [15080,"2024-01-17T01:52:31","87,86"], [15081,"2024-01-17T01:55:24","87,74"], [15082,"2024-01-17T01:55:36","87,71"], [15083,"2024-01-17T01:58:25","87,55"], [15084,"2024-01-17T01:58:56","87,6"], [15085,"2024-01-17T02:01:53","87,43"], [15086,"2024-01-17T02:01:57","87,4"], [15087,"2024-01-17T02:04:55","90,06"], [15088,"2024-01-17T02:05:01","87,27"], [15089,"2024-01-17T02:07:59","87,14"], [15090,"2024-01-17T02:08:02","87,15"], [15091,"2024-01-17T02:11:02","87,11"], [15092,"2024-01-17T02:11:05","87,08"], [15093,"2024-01-17T02:14:00","87,37"], [15094,"2024-01-17T02:14:10","87,38"], [15095,"2024-01-17T02:17:10","87,15"], [15096,"2024-01-17T02:17:13","87,14"], [15097,"2024-01-17T02:20:04","87,17"], [15098,"2024-01-17T02:20:13","87,19"], [15099,"2024-01-17T02:23:11","87,12"], [15100,"2024-01-17T02:23:14","87,07"], [15101,"2024-01-17T02:26:10","87,17"], [15102,"2024-01-17T02:26:17","87,19"], [15103,"2024-01-17T02:29:23","87,19"], [15104,"2024-01-17T02:29:26","87,17"], [15105,"2024-01-17T02:32:14","87,13"], [15106,"2024-01-17T02:32:27","87,16"], [15107,"2024-01-17T02:35:24","87,21"], [15108,"2024-01-17T02:35:33","87,23"], [15109,"2024-01-17T02:38:27","87,28"], [15110,"2024-01-17T02:38:36","87,24"], [15111,"2024-01-17T02:41:32","87,37"], [15112,"2024-01-17T02:41:38","87,39"], [15113,"2024-01-17T02:44:35","87,46"], [15114,"2024-01-17T02:44:41","87,49"], [15115,"2024-01-17T02:47:38","87,27"], [15116,"2024-01-17T02:47:44","87,31"], [15117,"2024-01-17T02:50:41","87,66"], [15118,"2024-01-17T02:50:44","87,64"], [15119,"2024-01-17T02:53:44","87,86"], [15120,"2024-01-17T02:53:47","87,85"], [15121,"2024-01-17T02:56:43","87,9"], [15122,"2024-01-17T02:56:49","87,92"], [15123,"2024-01-17T02:59:48","88,1"], [15124,"2024-01-17T02:59:51","88,08"], [15125,"2024-01-17T03:02:47","87,9"], [15126,"2024-01-17T03:02:53","87,92"], [15127,"2024-01-17T03:05:35","88,47"], [15128,"2024-01-17T03:05:56","88,45"], [15129,"2024-01-17T03:08:47","88,5"], [15130,"2024-01-17T03:08:56","88,49"], [15131,"2024-01-17T03:11:56","88,51"], [15132,"2024-01-17T03:12:08","88,53"], [15133,"2024-01-17T03:15:05","88,34"], [15134,"2024-01-17T03:15:11","88,36"], [15135,"2024-01-17T03:18:09","88,71"], [15136,"2024-01-17T03:18:12","88,7"], [15137,"2024-01-17T03:21:12","88,66"], [15138,"2024-01-17T03:21:18","88,63"], [15139,"2024-01-17T03:24:08","88,1"], [15140,"2024-01-17T03:24:18","88,13"], [15141,"2024-01-17T03:27:17","88,5"], [15142,"2024-01-17T03:27:20","88,48"], [15143,"2024-01-17T03:30:22","88,48"], [15144,"2024-01-17T03:30:25","88,49"], [15145,"2024-01-17T03:33:25","89,26"], [15146,"2024-01-17T03:33:28","89,21"], [15147,"2024-01-17T03:36:26","89,15"], [15148,"2024-01-17T03:36:29","89,11"], [15149,"2024-01-17T03:39:28","89,6"], [15150,"2024-01-17T03:39:31","89,62"], [15151,"2024-01-17T03:42:30","89,48"], [15152,"2024-01-17T03:42:37","89,55"], [15153,"2024-01-17T03:45:35","89,91"], [15154,"2024-01-17T03:45:41","89,84"], [15155,"2024-01-17T03:48:36","90,4"], [15156,"2024-01-17T03:48:42","90,47"], [15157,"2024-01-17T03:51:40","89,95"], [15158,"2024-01-17T03:51:43","89,85"], [15159,"2024-01-17T03:54:41","90,35"], [15160,"2024-01-17T03:54:45","90,45"], [15161,"2024-01-17T03:57:44","90,6"], [15162,"2024-01-17T03:57:47","90,62"], [15163,"2024-01-17T04:00:46","90,58"], [15164,"2024-01-17T04:00:49","90,54"], [15165,"2024-01-17T04:04:15","90,54"], [15166,"2024-01-17T04:04:18","90,52"], [15167,"2024-01-17T04:07:16","90,59"], [15168,"2024-01-17T04:07:19","90,57"], [15169,"2024-01-17T04:10:18","90,57"], [15170,"2024-01-17T04:10:21","90,55"], [15171,"2024-01-17T04:13:15","90,58"], [15172,"2024-01-17T04:13:24","90,59"], [15173,"2024-01-17T04:16:26","90,59"], [15174,"2024-01-17T04:16:29","90,57"], [15175,"2024-01-17T04:19:28","90,61"], [15176,"2024-01-17T04:19:32","90,63"], [15177,"2024-01-17T04:22:29","90,64"], [15178,"2024-01-17T04:22:32","90,67"], [15179,"2024-01-17T04:25:30","90,6"], [15180,"2024-01-17T04:25:33","90,59"], [15181,"2024-01-17T04:28:27","90,51"], [15182,"2024-01-17T04:28:34","90,53"], [15183,"2024-01-17T04:31:28","90,52"], [15184,"2024-01-17T04:31:34","90,49"], [15185,"2024-01-17T04:34:32","90,4"], [15186,"2024-01-17T04:34:35","90,38"], [15187,"2024-01-17T04:37:28","90,31"], [15188,"2024-01-17T04:37:38","90,28"], [15189,"2024-01-17T04:40:35","89,73"], [15190,"2024-01-17T04:40:38","89,75"], [15191,"2024-01-17T04:43:38","90,28"], [15192,"2024-01-17T04:43:41","90,27"], [15193,"2024-01-17T04:46:37","90,21"], [15194,"2024-01-17T04:46:43","90,2"], [15195,"2024-01-17T04:49:42","90,38"], [15196,"2024-01-17T04:49:45","90,39"], [15197,"2024-01-17T04:52:44","90,6"], [15198,"2024-01-17T04:52:47","90,56"], [15199,"2024-01-17T04:55:43","90,82"], [15200,"2024-01-17T04:55:49","90,79"], [15201,"2024-01-17T04:58:48","90,35"], [15202,"2024-01-17T04:58:54","90,46"], [15203,"2024-01-17T05:01:51","90,65"], [15204,"2024-01-17T05:01:57","90,67"], [15205,"2024-01-17T05:04:54","90,53"], [15206,"2024-01-17T05:04:58","90,5"], [15207,"2024-01-17T05:07:56","90,85"], [15208,"2024-01-17T05:07:59","90,8"], [15209,"2024-01-17T05:10:55","90,86"], [15210,"2024-01-17T05:11:01","90,89"], [15211,"2024-01-17T05:14:00","91,39"], [15212,"2024-01-17T05:14:07","91,36"], [15213,"2024-01-17T05:17:04","91,04"], [15214,"2024-01-17T05:17:07","91,11"], [15215,"2024-01-17T05:19:59","91,63"], [15216,"2024-01-17T05:20:09","91,6"], [15217,"2024-01-17T05:23:03","91,15"], [15218,"2024-01-17T05:23:09","91,11"], [15219,"2024-01-17T05:26:09","91,25"], [15220,"2024-01-17T05:26:12","91,27"], [15221,"2024-01-17T05:29:11","91,1"], [15222,"2024-01-17T05:29:14","91,09"], [15223,"2024-01-17T05:32:12","91,72"], [15224,"2024-01-17T05:32:15","91,68"], [15225,"2024-01-17T05:35:21","91,68"], [15226,"2024-01-17T05:35:27","91,66"], [15227,"2024-01-17T05:38:24","91,63"], [15228,"2024-01-17T05:38:27","91,6"], [15229,"2024-01-17T05:41:24","91,62"], [15230,"2024-01-17T05:41:30","91,65"], [15231,"2024-01-17T05:44:30","91,47"], [15232,"2024-01-17T05:44:33","91,43"], [15233,"2024-01-17T05:47:31","91,55"], [15234,"2024-01-17T05:47:34","91,53"], [15235,"2024-01-17T05:50:33","91,54"], [15236,"2024-01-17T05:50:37","91,55"], [15237,"2024-01-17T05:53:26","91,43"], [15238,"2024-01-17T05:53:42","91,45"], [15239,"2024-01-17T05:56:47","91,44"], [15240,"2024-01-17T05:56:53","91,43"], [15241,"2024-01-17T05:59:52","91,37"], [15242,"2024-01-17T05:59:55","91,38"], [15243,"2024-01-17T06:02:55","91,38"], [15244,"2024-01-17T06:02:58","91,3"], [15245,"2024-01-17T06:05:57","91,27"], [15246,"2024-01-17T06:06:00","91,29"], [15247,"2024-01-17T06:08:58","91,14"], [15248,"2024-01-17T06:09:01","91,15"], [15249,"2024-01-17T06:11:58","90,97"], [15250,"2024-01-17T06:12:01","91"], [15251,"2024-01-17T06:14:59","90,89"], [15252,"2024-01-17T06:15:02","90,84"], [15253,"2024-01-17T06:17:50","90,72"], [15254,"2024-01-17T06:18:03","90,71"], [15255,"2024-01-17T06:20:53","90,57"], [15256,"2024-01-17T06:21:11","90,58"], [15257,"2024-01-17T06:24:10","90,53"], [15258,"2024-01-17T06:24:13","90,52"], [15259,"2024-01-17T06:27:12","90,52"], [15260,"2024-01-17T06:27:15","90,53"], [15261,"2024-01-17T06:30:08","90,49"], [15262,"2024-01-17T06:30:20","90,47"], [15263,"2024-01-17T06:33:17","90,29"], [15264,"2024-01-17T06:33:23","90,31"], [15265,"2024-01-17T06:36:16","90,2"], [15266,"2024-01-17T06:36:25","90,16"], [15267,"2024-01-17T06:39:11","90,11"], [15268,"2024-01-17T06:39:25","90,07"], [15269,"2024-01-17T06:42:22","89,83"], [15270,"2024-01-17T06:42:28","89,8"], [15271,"2024-01-17T06:45:28","89,67"], [15272,"2024-01-17T06:45:31","89,66"], [15273,"2024-01-17T06:48:29","89,12"], [15274,"2024-01-17T06:48:32","89,14"], [15275,"2024-01-17T06:51:27","88,8"], [15276,"2024-01-17T06:51:39","88,77"], [15277,"2024-01-17T06:54:37","88,18"], [15278,"2024-01-17T06:54:40","88,16"], [15279,"2024-01-17T06:57:39","87,74"], [15280,"2024-01-17T06:57:45","87,7"], [15281,"2024-01-17T07:00:44","87,16"], [15282,"2024-01-17T07:00:47","87,21"], [15283,"2024-01-17T07:03:47","86,75"], [15284,"2024-01-17T07:03:50","86,7"], [15285,"2024-01-17T07:06:48","86,21"], [15286,"2024-01-17T07:06:54","86,17"], [15287,"2024-01-17T07:09:51","85,93"], [15288,"2024-01-17T07:09:54","85,95"], [15289,"2024-01-17T07:12:53","85,51"], [15290,"2024-01-17T07:12:59","85,46"], [15291,"2024-01-17T07:15:59","85,17"], [15292,"2024-01-17T07:16:02","85,22"], [15293,"2024-01-17T07:19:00","84,9"], [15294,"2024-01-17T07:19:03","84,93"], [15295,"2024-01-17T07:22:00","84,03"], [15296,"2024-01-17T07:22:03","84,01"], [15297,"2024-01-17T07:25:03","84,01"], [15298,"2024-01-17T07:25:06","83,95"], [15299,"2024-01-17T07:28:04","83,63"], [15300,"2024-01-17T07:28:07","83,61"], [15301,"2024-01-17T07:31:06","83,32"], [15302,"2024-01-17T07:31:09","83,29"], [15303,"2024-01-17T07:34:06","82,71"], [15304,"2024-01-17T07:34:09","82,77"], [15305,"2024-01-17T07:37:03","82,62"], [15306,"2024-01-17T07:37:09","82,65"], [15307,"2024-01-17T07:40:07","82,77"], [15308,"2024-01-17T07:40:10","82,74"], [15309,"2024-01-17T07:43:09","82,43"], [15310,"2024-01-17T07:43:16","82,48"], [15311,"2024-01-17T07:46:15","82,13"], [15312,"2024-01-17T07:46:18","82,17"], [15313,"2024-01-17T07:49:17","82,09"], [15314,"2024-01-17T07:49:20","82,1"], [15315,"2024-01-17T07:52:17","81,67"], [15316,"2024-01-17T07:52:20","81,61"], [15317,"2024-01-17T07:55:20","81,61"], [15318,"2024-01-17T07:55:23","81,43"], [15319,"2024-01-17T07:58:21","81,47"], [15320,"2024-01-17T07:58:24","81,55"], [15321,"2024-01-17T08:01:23","81,24"], [15322,"2024-01-17T08:01:42","81,33"], [15323,"2024-01-17T08:04:42","81,21"], [15324,"2024-01-17T08:04:46","81,27"], [15325,"2024-01-17T08:07:43","81,1"], [15326,"2024-01-17T08:07:49","81,05"], [15327,"2024-01-17T08:10:46","80,61"], [15328,"2024-01-17T08:10:49","80,55"], [15329,"2024-01-17T08:13:47","80,19"], [15330,"2024-01-17T08:13:53","80,12"], [15331,"2024-01-17T08:16:52","79,28"], [15332,"2024-01-17T08:16:55","79,38"], [15333,"2024-01-17T08:19:53","79,07"], [15334,"2024-01-17T08:19:56","79,04"], [15335,"2024-01-17T08:22:54","78,35"], [15336,"2024-01-17T08:22:57","78,3"], [15337,"2024-01-17T08:25:55","78,25"], [15338,"2024-01-17T08:25:58","78,17"], [15339,"2024-01-17T08:28:50","77,97"], [15340,"2024-01-17T08:28:59","77,92"], [15341,"2024-01-17T08:31:57","78,24"], [15342,"2024-01-17T08:32:00","78,17"], [15343,"2024-01-17T08:35:00","77,89"], [15344,"2024-01-17T08:35:03","78,02"], [15345,"2024-01-17T08:38:00","77,68"], [15346,"2024-01-17T08:38:03","77,74"], [15347,"2024-01-17T08:40:58","77,51"], [15348,"2024-01-17T08:41:04","77,6"], [15349,"2024-01-17T08:44:03","77,69"], [15350,"2024-01-17T08:44:06","77,78"], [15351,"2024-01-17T08:47:04","78,36"], [15352,"2024-01-17T08:47:10","78,34"], [15353,"2024-01-17T08:50:09","78,46"], [15354,"2024-01-17T08:50:12","78,43"], [15355,"2024-01-17T08:53:11","78,26"], [15356,"2024-01-17T08:53:14","78,14"], [15357,"2024-01-17T08:56:12","78,35"], [15358,"2024-01-17T08:56:15","78,32"], [15359,"2024-01-17T08:59:11","77,74"], [15360,"2024-01-17T08:59:17","77,81"], [15361,"2024-01-17T09:02:16","78,39"], [15362,"2024-01-17T09:02:19","78,45"], [15363,"2024-01-17T09:05:17","78,73"], [15364,"2024-01-17T09:05:20","78,62"], [15365,"2024-01-17T09:08:17","78,78"], [15366,"2024-01-17T09:08:20","78,82"], [15367,"2024-01-17T09:11:16","78,76"], [15368,"2024-01-17T09:11:20","78,74"], [15369,"2024-01-17T09:14:18","78,08"], [15370,"2024-01-17T09:14:21","78,14"], [15371,"2024-01-17T09:17:19","78,08"], [15372,"2024-01-17T09:17:22","77,98"], [15373,"2024-01-17T09:20:22","77,79"], [15374,"2024-01-17T09:20:25","77,88"], [15375,"2024-01-17T09:23:25","77,41"], [15376,"2024-01-17T09:23:31","77,54"], [15377,"2024-01-17T09:26:29","76,92"], [15378,"2024-01-17T09:26:34","76,72"], [15379,"2024-01-17T09:29:30","76,47"], [15380,"2024-01-17T09:29:36","76,49"], [15381,"2024-01-17T09:32:34","76,58"], [15382,"2024-01-17T09:32:37","76,59"], [15383,"2024-01-17T09:35:33","76,86"], [15384,"2024-01-17T09:35:40","76,94"], [15385,"2024-01-17T09:38:39","76,35"], [15386,"2024-01-17T09:38:42","76,5"], [15387,"2024-01-17T09:41:39","76,87"], [15388,"2024-01-17T09:41:42","76,85"], [15389,"2024-01-17T09:44:41","76,21"], [15390,"2024-01-17T09:44:44","76,25"], [15391,"2024-01-17T09:47:42","76,08"], [15392,"2024-01-17T09:47:44","76,16"], [15393,"2024-01-17T09:50:43","76,6"], [15394,"2024-01-17T09:50:46","76,74"], [15395,"2024-01-17T09:53:44","76,59"], [15396,"2024-01-17T09:53:47","76,68"], [15397,"2024-01-17T09:56:44","76,87"], [15398,"2024-01-17T09:56:48","76,98"], [15399,"2024-01-17T09:59:47","76,83"], [15400,"2024-01-17T09:59:50","76,88"], [15401,"2024-01-17T10:02:48","76,52"], [15402,"2024-01-17T10:02:54","76,63"], [15403,"2024-01-17T10:05:53","77,23"], [15404,"2024-01-17T10:05:56","77,35"], [15405,"2024-01-17T10:08:56","76,95"], [15406,"2024-01-17T10:08:59","76,98"], [15407,"2024-01-17T10:11:57","76,65"], [15408,"2024-01-17T10:12:02","76,75"], [15409,"2024-01-17T10:15:00","77,25"], [15410,"2024-01-17T10:15:03","76,99"], [15411,"2024-01-17T10:18:03","77,06"], [15412,"2024-01-17T10:18:06","77,14"], [15413,"2024-01-17T10:21:04","76,11"], [15414,"2024-01-17T10:21:07","76,08"], [15415,"2024-01-17T10:24:04","76,31"], [15416,"2024-01-17T10:24:10","76,23"], [15417,"2024-01-17T10:27:09","76,28"], [15418,"2024-01-17T10:27:12","76,33"], [15419,"2024-01-17T10:30:12","75,98"], [15420,"2024-01-17T10:30:15","76,28"], [15421,"2024-01-17T10:33:13","76,25"], [15422,"2024-01-17T10:33:16","76,34"], [15423,"2024-01-17T10:36:13","76,07"], [15424,"2024-01-17T10:36:16","76,08"], [15425,"2024-01-17T10:39:14","75,13"], [15426,"2024-01-17T10:39:17","75,29"], [15427,"2024-01-17T10:42:17","74,23"], [15428,"2024-01-17T10:42:23","74,32"], [15429,"2024-01-17T10:45:20","73,91"], [15430,"2024-01-17T10:45:23","73,95"], [15431,"2024-01-17T10:48:18","74,76"], [15432,"2024-01-17T10:48:24","74,8"], [15433,"2024-01-17T10:51:21","74,07"], [15434,"2024-01-17T10:51:27","74,04"], [15435,"2024-01-17T10:54:25","74,14"], [15436,"2024-01-17T10:54:28","74,22"], [15437,"2024-01-17T10:57:27","75,05"], [15438,"2024-01-17T10:57:30","75,12"], [15439,"2024-01-17T11:00:27","74,53"], [15440,"2024-01-17T11:00:30","74,66"], [15441,"2024-01-17T11:03:29","74,76"], [15442,"2024-01-17T11:03:32","74,44"], [15443,"2024-01-17T11:06:29","75,35"], [15444,"2024-01-17T11:06:32","75,34"], [15445,"2024-01-17T11:09:30","75,6"], [15446,"2024-01-17T11:09:33","75,59"], [15447,"2024-01-17T11:12:30","74,7"], [15448,"2024-01-17T11:12:33","74,85"], [15449,"2024-01-17T11:15:31","74,74"], [15450,"2024-01-17T11:15:34","74,92"], [15451,"2024-01-17T11:18:33","74,18"], [15452,"2024-01-17T11:18:36","74,22"], [15453,"2024-01-17T11:21:34","74,94"], [15454,"2024-01-17T11:21:37","75,13"], [15455,"2024-01-17T11:24:35","75,58"], [15456,"2024-01-17T11:24:38","75,73"], [15457,"2024-01-17T11:27:37","74,91"], [15458,"2024-01-17T11:27:40","74,76"], [15459,"2024-01-17T11:30:40","75,57"], [15460,"2024-01-17T11:30:43","75,45"], [15461,"2024-01-17T11:33:42","75,57"], [15462,"2024-01-17T11:33:45","75,59"], [15463,"2024-01-17T11:36:42","76,52"], [15464,"2024-01-17T11:36:45","76,59"], [15465,"2024-01-17T11:39:44","76,68"], [15466,"2024-01-17T11:39:50","76,84"], [15467,"2024-01-17T11:42:49","77,11"], [15468,"2024-01-17T11:42:52","77,21"], [15469,"2024-01-17T11:45:52","77,83"], [15470,"2024-01-17T11:45:55","77,7"], [15471,"2024-01-17T11:48:51","78,86"], [15472,"2024-01-17T11:48:57","78,78"], [15473,"2024-01-17T11:51:55","78,67"], [15474,"2024-01-17T11:51:58","78,81"], [15475,"2024-01-17T11:54:57","78,16"], [15476,"2024-01-17T11:55:00","78,38"], [15477,"2024-01-17T11:57:57","77,92"], [15478,"2024-01-17T11:58:00","78,02"], [15479,"2024-01-17T12:01:00","78,28"], [15480,"2024-01-17T12:01:03","78,36"], [15481,"2024-01-17T12:04:00","78,13"], [15482,"2024-01-17T12:04:03","77,96"], [15483,"2024-01-17T12:07:00","77,55"], [15484,"2024-01-17T12:07:03","77,57"], [15485,"2024-01-17T12:09:58","76,5"], [15486,"2024-01-17T12:10:04","76,53"], [15487,"2024-01-17T12:13:03","75,29"], [15488,"2024-01-17T12:13:06","75,35"], [15489,"2024-01-17T12:16:03","76,87"], [15490,"2024-01-17T12:16:06","76,81"], [15491,"2024-01-17T12:19:04","76,8"], [15492,"2024-01-17T12:19:07","76,48"], [15493,"2024-01-17T12:22:06","76,51"], [15494,"2024-01-17T12:22:13","76,52"], [15495,"2024-01-17T12:25:10","76,77"], [15496,"2024-01-17T12:25:13","76,76"], [15497,"2024-01-17T12:28:11","76,7"], [15498,"2024-01-17T12:28:14","76,73"], [15499,"2024-01-17T12:31:13","76,84"], [15500,"2024-01-17T12:31:16","77,04"], [15501,"2024-01-17T12:34:15","76,79"], [15502,"2024-01-17T12:34:18","76,85"], [15503,"2024-01-17T12:37:18","77,38"], [15504,"2024-01-17T12:37:21","77,31"], [15505,"2024-01-17T12:40:16","78,16"], [15506,"2024-01-17T12:40:22","78,11"], [15507,"2024-01-17T12:43:21","77,67"], [15508,"2024-01-17T12:43:24","77,8"], [15509,"2024-01-17T12:46:21","76,9"], [15510,"2024-01-17T12:46:24","77"], [15511,"2024-01-17T12:49:22","76,86"], [15512,"2024-01-17T12:49:26","77,08"], [15513,"2024-01-17T12:52:23","76,89"], [15514,"2024-01-17T12:52:32","77,29"], [15515,"2024-01-17T12:55:31","76,61"], [15516,"2024-01-17T12:55:34","76,72"], [15517,"2024-01-17T12:58:31","76,83"], [15518,"2024-01-17T12:58:34","76,85"], [15519,"2024-01-17T13:01:33","77,67"], [15520,"2024-01-17T13:01:36","77,7"], [15521,"2024-01-17T13:04:34","77,68"], [15522,"2024-01-17T13:04:37","77,39"], [15523,"2024-01-17T13:07:36","77,68"], [15524,"2024-01-17T13:07:39","77,67"], [15525,"2024-01-17T13:10:39","76,55"], [15526,"2024-01-17T13:10:42","76,45"], [15527,"2024-01-17T13:13:42","76,97"], [15528,"2024-01-17T13:13:45","77,15"], [15529,"2024-01-17T13:16:43","76,4"], [15530,"2024-01-17T13:16:47","76,58"], [15531,"2024-01-17T13:19:41","76,68"], [15532,"2024-01-17T13:19:47","76,65"], [15533,"2024-01-17T13:22:47","77,16"], [15534,"2024-01-17T13:22:50","77,34"], [15535,"2024-01-17T13:25:48","76,53"], [15536,"2024-01-17T13:25:51","76,48"], [15537,"2024-01-17T13:28:46","77,07"], [15538,"2024-01-17T13:28:52","77,08"], [15539,"2024-01-17T13:31:50","77,33"], [15540,"2024-01-17T13:31:53","77,37"], [15541,"2024-01-17T13:34:52","77,1"], [15542,"2024-01-17T13:34:55","76,9"], [15543,"2024-01-17T13:37:53","76,36"], [15544,"2024-01-17T13:37:56","76,29"], [15545,"2024-01-17T13:40:55","76,97"], [15546,"2024-01-17T13:40:58","77,05"], [15547,"2024-01-17T13:43:57","75,85"], [15548,"2024-01-17T13:44:00","75,84"], [15549,"2024-01-17T13:46:59","77,66"], [15550,"2024-01-17T13:47:02","77,71"], [15551,"2024-01-17T13:49:59","77,34"], [15552,"2024-01-17T13:50:02","77,12"], [15553,"2024-01-17T13:52:59","77,65"], [15554,"2024-01-17T13:53:02","77,47"], [15555,"2024-01-17T13:56:00","76,49"], [15556,"2024-01-17T13:56:03","76,29"], [15557,"2024-01-17T13:59:00","76,3"], [15558,"2024-01-17T13:59:06","76,21"], [15559,"2024-01-17T14:02:03","76,23"], [15560,"2024-01-17T14:02:06","76,29"], [15561,"2024-01-17T14:05:06","76,32"], [15562,"2024-01-17T14:05:09","76,41"], [15563,"2024-01-17T14:08:07","77,39"], [15564,"2024-01-17T14:08:10","77,49"], [15565,"2024-01-17T14:11:10","76,53"], [15566,"2024-01-17T14:11:13","76,55"], [15567,"2024-01-17T14:14:13","76,76"], [15568,"2024-01-17T14:14:16","76,65"], [15569,"2024-01-17T14:17:16","77,61"], [15570,"2024-01-17T14:17:19","77,58"], [15571,"2024-01-17T14:20:17","76,91"], [15572,"2024-01-17T14:20:20","76,89"], [15573,"2024-01-17T14:23:20","76,89"], [15574,"2024-01-17T14:23:23","76,82"], [15575,"2024-01-17T14:26:22","76,29"], [15576,"2024-01-17T14:26:25","76,27"], [15577,"2024-01-17T14:29:22","76,96"], [15578,"2024-01-17T14:29:25","77"], [15579,"2024-01-17T14:32:25","77,48"], [15580,"2024-01-17T14:32:28","77,38"], [15581,"2024-01-17T14:35:25","77,89"], [15582,"2024-01-17T14:35:28","77,75"], [15583,"2024-01-17T14:38:26","76,63"], [15584,"2024-01-17T14:38:29","76,73"], [15585,"2024-01-17T14:41:26","77,85"], [15586,"2024-01-17T14:41:29","77,76"], [15587,"2024-01-17T14:44:27","77,94"], [15588,"2024-01-17T14:44:30","77,61"], [15589,"2024-01-17T14:47:30","77,5"], [15590,"2024-01-17T14:47:33","77,55"], [15591,"2024-01-17T14:50:32","77,69"], [15592,"2024-01-17T14:50:35","77,66"], [15593,"2024-01-17T14:53:33","77,75"], [15594,"2024-01-17T14:53:36","77,83"], [15595,"2024-01-17T14:56:33","77,84"], [15596,"2024-01-17T14:56:40","77,7"], [15597,"2024-01-17T14:59:39","77,76"], [15598,"2024-01-17T14:59:42","77,82"], [15599,"2024-01-17T15:02:39","77,74"], [15600,"2024-01-17T15:02:42","77,67"], [15601,"2024-01-17T15:05:42","77,41"], [15602,"2024-01-17T15:05:45","77,45"], [15603,"2024-01-17T15:08:44","76,61"], [15604,"2024-01-17T15:08:47","76,44"], [15605,"2024-01-17T15:11:53","76,45"], [15606,"2024-01-17T15:11:56","76,6"], [15607,"2024-01-17T15:14:54","77,04"], [15608,"2024-01-17T15:14:57","77,29"], [15609,"2024-01-17T15:17:55","77,19"], [15610,"2024-01-17T15:17:58","77,17"], [15611,"2024-01-17T15:20:58","77,06"], [15612,"2024-01-17T15:21:01","77,27"], [15613,"2024-01-17T15:24:00","76,63"], [15614,"2024-01-17T15:24:03","76,5"], [15615,"2024-01-17T15:27:01","76,96"], [15616,"2024-01-17T15:27:04","77,01"], [15617,"2024-01-17T15:30:01","76,87"], [15618,"2024-01-17T15:30:04","76,82"], [15619,"2024-01-17T15:33:03","76,35"], [15620,"2024-01-17T15:33:06","76,23"], [15621,"2024-01-17T15:36:06","76,78"], [15622,"2024-01-17T15:36:09","76,95"], [15623,"2024-01-17T15:39:07","76,41"], [15624,"2024-01-17T15:39:13","76,37"], [15625,"2024-01-17T15:42:10","76,16"], [15626,"2024-01-17T15:42:16","76,13"], [15627,"2024-01-17T15:45:14","76,5"], [15628,"2024-01-17T15:45:20","76,52"], [15629,"2024-01-17T15:48:17","76,15"], [15630,"2024-01-17T15:48:27","76,27"], [15631,"2024-01-17T15:51:25","76,06"], [15632,"2024-01-17T15:51:31","75,91"], [15633,"2024-01-17T15:54:29","75,86"], [15634,"2024-01-17T15:54:32","75,76"], [15635,"2024-01-17T15:57:29","75,83"], [15636,"2024-01-17T15:57:41","75,72"], [15637,"2024-01-17T16:00:34","75,28"], [15638,"2024-01-17T16:00:43","75,32"], [15639,"2024-01-17T16:03:43","74,55"], [15640,"2024-01-17T16:03:46","74,37"], [15641,"2024-01-17T16:06:45","74,37"], [15642,"2024-01-17T16:06:51","74,33"], [15643,"2024-01-17T16:09:48","73,93"], [15644,"2024-01-17T16:09:51","74,01"], [15645,"2024-01-17T16:12:50","74,07"], [15646,"2024-01-17T16:12:54","74,13"], [15647,"2024-01-17T16:15:53","74,16"], [15648,"2024-01-17T16:15:56","74,22"], [15649,"2024-01-17T16:18:47","74,35"], [15650,"2024-01-17T16:18:59","74,29"], [15651,"2024-01-17T16:21:56","74,9"], [15652,"2024-01-17T16:21:59","74,87"], [15653,"2024-01-17T16:24:58","74,11"], [15654,"2024-01-17T16:25:01","74,09"], [15655,"2024-01-17T16:28:00","74,47"], [15656,"2024-01-17T16:28:03","74,26"], [15657,"2024-01-17T16:31:00","75,14"], [15658,"2024-01-17T16:31:03","75,21"], [15659,"2024-01-17T16:34:01","74,33"], [15660,"2024-01-17T16:34:04","74,37"], [15661,"2024-01-17T16:37:08","74,37"], [15662,"2024-01-17T16:37:11","74,35"], [15663,"2024-01-17T16:40:09","73,95"], [15664,"2024-01-17T16:40:12","73,97"], [15665,"2024-01-17T16:43:09","74,16"], [15666,"2024-01-17T16:43:12","74,33"], [15667,"2024-01-17T16:46:10","74,7"], [15668,"2024-01-17T16:46:16","74,59"], [15669,"2024-01-17T16:49:15","74,73"], [15670,"2024-01-17T16:49:19","74,76"], [15671,"2024-01-17T16:52:15","74,25"], [15672,"2024-01-17T16:52:20","74,33"], [15673,"2024-01-17T16:55:11","74,14"], [15674,"2024-01-17T16:55:21","74,05"], [15675,"2024-01-17T16:58:13","74,03"], [15676,"2024-01-17T16:58:25","74,16"], [15677,"2024-01-17T17:01:19","74,24"], [15678,"2024-01-17T17:01:26","74,07"], [15679,"2024-01-17T17:04:26","74,84"], [15680,"2024-01-17T17:04:36","74,53"], [15681,"2024-01-17T17:07:29","74,47"], [15682,"2024-01-17T17:07:36","74,54"], [15683,"2024-01-17T17:10:30","74,51"], [15684,"2024-01-17T17:10:40","74,56"], [15685,"2024-01-17T17:13:38","74,47"], [15686,"2024-01-17T17:13:41","74,45"], [15687,"2024-01-17T17:16:40","74,25"], [15688,"2024-01-17T17:16:47","74,33"], [15689,"2024-01-17T17:19:46","73,97"], [15690,"2024-01-17T17:19:55","73,99"], [15691,"2024-01-17T17:22:52","73,92"], [15692,"2024-01-17T17:22:56","73,93"], [15693,"2024-01-17T17:25:54","73,77"], [15694,"2024-01-17T17:25:57","73,81"], [15695,"2024-01-17T17:28:53","73,97"], [15696,"2024-01-17T17:29:01","74,02"], [15697,"2024-01-17T17:32:01","74,18"], [15698,"2024-01-17T17:32:07","74,33"], [15699,"2024-01-17T17:35:07","74,52"], [15700,"2024-01-17T17:35:10","74,5"], [15701,"2024-01-17T17:38:01","74,97"], [15702,"2024-01-17T17:38:14","74,7"], [15703,"2024-01-17T17:41:05","74,37"], [15704,"2024-01-17T17:41:17","74,69"], [15705,"2024-01-17T17:44:06","74,78"], [15706,"2024-01-17T17:44:18","74,87"], [15707,"2024-01-17T17:47:14","74,83"], [15708,"2024-01-17T17:47:26","74,81"], [15709,"2024-01-17T17:50:24","75,01"], [15710,"2024-01-17T17:50:27","75"], [15711,"2024-01-17T17:53:27","74,58"], [15712,"2024-01-17T17:53:33","74,6"], [15713,"2024-01-17T17:56:32","75,11"], [15714,"2024-01-17T17:56:39","74,94"], [15715,"2024-01-17T17:59:38","75,05"], [15716,"2024-01-17T17:59:43","75,14"], [15717,"2024-01-17T18:02:37","75,32"], [15718,"2024-01-17T18:02:45","75,42"], [15719,"2024-01-17T18:05:44","75,72"], [15720,"2024-01-17T18:05:50","75,81"], [15721,"2024-01-17T18:08:50","76,12"], [15722,"2024-01-17T18:08:54","76,18"], [15723,"2024-01-17T18:11:53","76,51"], [15724,"2024-01-17T18:12:00","76,54"], [15725,"2024-01-17T18:15:02","76,54"], [15726,"2024-01-17T18:15:09","76,57"], [15727,"2024-01-17T18:18:08","76,82"], [15728,"2024-01-17T18:18:13","76,85"], [15729,"2024-01-17T18:21:12","77,17"], [15730,"2024-01-17T18:21:20","77,14"], [15731,"2024-01-17T18:24:16","77,53"], [15732,"2024-01-17T18:24:21","77,47"], [15733,"2024-01-17T18:27:19","77,16"], [15734,"2024-01-17T18:27:25","77,18"], [15735,"2024-01-17T18:30:25","77,34"], [15736,"2024-01-17T18:30:31","77,26"], [15737,"2024-01-17T18:33:28","77,45"], [15738,"2024-01-17T18:33:32","77,38"], [15739,"2024-01-17T18:36:26","77,76"], [15740,"2024-01-17T18:36:37","77,75"], [15741,"2024-01-17T18:39:34","77,7"], [15742,"2024-01-17T18:39:38","77,71"], [15743,"2024-01-17T18:42:40","77,71"], [15744,"2024-01-17T18:42:47","77,69"], [15745,"2024-01-17T18:45:45","77,66"], [15746,"2024-01-17T18:45:49","77,64"], [15747,"2024-01-17T18:48:47","77,71"], [15748,"2024-01-17T18:48:54","77,75"], [15749,"2024-01-17T18:51:52","77,86"], [15750,"2024-01-17T18:51:55","77,83"], [15751,"2024-01-17T18:54:50","77,7"], [15752,"2024-01-17T18:55:06","77,72"], [15753,"2024-01-17T18:58:04","77,64"], [15754,"2024-01-17T18:58:07","77,62"], [15755,"2024-01-17T19:01:05","77,8"], [15756,"2024-01-17T19:01:11","77,78"], [15757,"2024-01-17T19:04:04","77,65"], [15758,"2024-01-17T19:04:11","77,66"], [15759,"2024-01-17T19:07:10","77,81"], [15760,"2024-01-17T19:07:18","77,86"], [15761,"2024-01-17T19:10:11","77,37"], [15762,"2024-01-17T19:10:35","77,39"], [15763,"2024-01-17T19:13:30","77,38"], [15764,"2024-01-17T19:13:38","77,37"], [15765,"2024-01-17T19:16:30","77,43"], [15766,"2024-01-17T19:16:39","77,41"], [15767,"2024-01-17T19:19:34","77,51"], [15768,"2024-01-17T19:19:41","77,54"], [15769,"2024-01-17T19:22:41","77,85"], [15770,"2024-01-17T19:22:46","77,82"], [15771,"2024-01-17T19:25:43","77,98"], [15772,"2024-01-17T19:25:49","77,99"], [15773,"2024-01-17T19:28:48","78,19"], [15774,"2024-01-17T19:28:59","78,18"], [15775,"2024-01-17T19:31:53","78,29"], [15776,"2024-01-17T19:32:13","78,27"], [15777,"2024-01-17T19:35:13","78,47"], [15778,"2024-01-17T19:35:16","78,46"], [15779,"2024-01-17T19:38:11","78,45"], [15780,"2024-01-17T19:38:21","78,43"], [15781,"2024-01-17T19:41:18","78,46"], [15782,"2024-01-17T19:41:24","78,48"], [15783,"2024-01-17T19:44:21","78,62"], [15784,"2024-01-17T19:44:31","78,6"], [15785,"2024-01-17T19:47:30","78,66"], [15786,"2024-01-17T19:47:55","78,69"], [15787,"2024-01-17T19:50:50","78,75"], [15788,"2024-01-17T19:50:59","78,76"], [15789,"2024-01-17T19:53:59","78,86"], [15790,"2024-01-17T19:54:02","78,88"], [15791,"2024-01-17T19:56:59","79,11"], [15792,"2024-01-17T19:57:05","79,13"], [15793,"2024-01-17T20:00:04","79,27"], [15794,"2024-01-17T20:00:07","79,29"], [15795,"2024-01-17T20:02:58","79,47"], [15796,"2024-01-17T20:03:10","79,5"], [15797,"2024-01-17T20:05:50","79,66"], [15798,"2024-01-17T20:06:12","79,71"], [15799,"2024-01-17T20:09:11","79,79"], [15800,"2024-01-17T20:09:14","79,83"], [15801,"2024-01-17T20:11:57","80,02"], [15802,"2024-01-17T20:12:15","80,03"], [15803,"2024-01-17T20:15:15","80,19"], [15804,"2024-01-17T20:15:21","80,16"], [15805,"2024-01-17T20:18:21","80,34"], [15806,"2024-01-17T20:18:24","80,38"], [15807,"2024-01-17T20:21:23","80,49"], [15808,"2024-01-17T20:21:27","80,51"], [15809,"2024-01-17T20:24:21","80,67"], [15810,"2024-01-17T20:24:27","80,64"], [15811,"2024-01-17T20:27:27","80,88"], [15812,"2024-01-17T20:27:30","80,87"], [15813,"2024-01-17T20:30:27","81,01"], [15814,"2024-01-17T20:30:30","81,02"], [15815,"2024-01-17T20:33:26","81,19"], [15816,"2024-01-17T20:33:31","81,16"], [15817,"2024-01-17T20:36:25","81,37"], [15818,"2024-01-17T20:36:34","81,43"], [15819,"2024-01-17T20:39:31","81,41"], [15820,"2024-01-17T20:39:50","81,44"], [15821,"2024-01-17T20:42:49","81,59"], [15822,"2024-01-17T20:42:52","81,61"], [15823,"2024-01-17T20:45:51","81,7"], [15824,"2024-01-17T20:45:54","81,69"], [15825,"2024-01-17T20:48:54","81,82"], [15826,"2024-01-17T20:49:06","81,83"], [15827,"2024-01-17T20:52:03","81,92"], [15828,"2024-01-17T20:52:06","81,91"], [15829,"2024-01-17T20:55:01","82,01"], [15830,"2024-01-17T20:55:25","82"], [15831,"2024-01-17T20:58:18","82,19"], [15832,"2024-01-17T20:58:39","82,17"], [15833,"2024-01-17T20:59:54","82,24"], [15834,"2024-01-17T21:01:38","82,4"], [15835,"2024-01-17T21:01:41","82,42"], [15836,"2024-01-17T21:04:39","82,6"], [15837,"2024-01-17T21:04:42","82,58"], [15838,"2024-01-17T21:07:41","82,8"], [15839,"2024-01-17T21:07:45","82,79"], [15840,"2024-01-17T21:10:39","82,85"], [15841,"2024-01-17T21:10:45","82,87"], [15842,"2024-01-17T21:13:37","82,86"], [15843,"2024-01-17T21:13:55","82,88"], [15844,"2024-01-17T21:16:52","82,81"], [15845,"2024-01-17T21:16:58","82,79"], [15846,"2024-01-17T21:19:58","82,71"], [15847,"2024-01-17T21:20:01","82,69"], [15848,"2024-01-17T21:23:01","82,7"], [15849,"2024-01-17T21:23:04","82,73"], [15850,"2024-01-17T21:26:03","82,59"], [15851,"2024-01-17T21:26:06","82,61"], [15852,"2024-01-17T21:28:55","82,62"], [15853,"2024-01-17T21:29:07","82,59"], [15854,"2024-01-17T21:32:04","82,63"], [15855,"2024-01-17T21:32:13","82,67"], [15856,"2024-01-17T21:35:04","82,77"], [15857,"2024-01-17T21:35:22","82,8"], [15858,"2024-01-17T21:38:22","82,86"], [15859,"2024-01-17T21:38:25","82,82"], [15860,"2024-01-17T21:41:24","82,99"], [15861,"2024-01-17T21:41:27","82,95"], [15862,"2024-01-17T21:44:23","83,1"], [15863,"2024-01-17T21:44:39","83,09"], [15864,"2024-01-17T21:47:38","83,19"], [15865,"2024-01-17T21:47:41","83,17"], [15866,"2024-01-17T21:50:38","83,23"], [15867,"2024-01-17T21:50:41","83,22"], [15868,"2024-01-17T21:53:37","83,35"], [15869,"2024-01-17T21:53:46","83,33"], [15870,"2024-01-17T21:56:46","83,33"], [15871,"2024-01-17T21:56:52","83,29"], [15872,"2024-01-17T21:59:49","83,35"], [15873,"2024-01-17T21:59:52","83,32"], [15874,"2024-01-17T22:02:52","83,33"], [15875,"2024-01-17T22:03:02","83,31"], [15876,"2024-01-17T22:06:00","83,33"], [15877,"2024-01-17T22:06:03","83,35"], [15878,"2024-01-17T22:09:05","83,35"], [15879,"2024-01-17T22:09:08","83,34"], [15880,"2024-01-17T22:12:06","83,41"], [15881,"2024-01-17T22:12:09","83,4"], [15882,"2024-01-17T22:15:03","83,34"], [15883,"2024-01-17T22:15:21","83,35"], [15884,"2024-01-17T22:18:19","83,46"], [15885,"2024-01-17T22:18:22","83,43"], [15886,"2024-01-17T22:21:21","83,43"], [15887,"2024-01-17T22:21:33","83,47"], [15888,"2024-01-17T22:24:27","83,52"], [15889,"2024-01-17T22:24:36","83,5"], [15890,"2024-01-17T22:27:31","83,52"], [15891,"2024-01-17T22:27:38","83,49"], [15892,"2024-01-17T22:30:50","83,49"], [15893,"2024-01-17T22:30:53","83,47"], [15894,"2024-01-17T22:33:52","83,45"], [15895,"2024-01-17T22:33:55","83,44"], [15896,"2024-01-17T22:36:48","83,52"], [15897,"2024-01-17T22:36:57","83,54"], [15898,"2024-01-17T22:39:58","83,53"], [15899,"2024-01-17T22:40:10","83,56"], [15900,"2024-01-17T22:43:06","83,68"], [15901,"2024-01-17T22:43:12","83,7"], [15902,"2024-01-17T22:46:11","83,8"], [15903,"2024-01-17T22:46:17","83,78"], [15904,"2024-01-17T22:49:14","83,89"], [15905,"2024-01-17T22:49:29","83,87"], [15906,"2024-01-17T22:52:34","83,86"], [15907,"2024-01-17T22:52:37","83,84"], [15908,"2024-01-17T22:55:28","83,93"], [15909,"2024-01-17T22:55:37","83,91"], [15910,"2024-01-17T22:58:34","84,05"], [15911,"2024-01-17T22:58:37","84,07"], [15912,"2024-01-17T23:01:26","84,18"], [15913,"2024-01-17T23:01:44","84,16"], [15914,"2024-01-17T23:04:42","84,23"], [15915,"2024-01-17T23:04:45","84,24"], [15916,"2024-01-17T23:07:44","84,29"], [15917,"2024-01-17T23:07:59","84,28"], [15918,"2024-01-17T23:10:57","84,42"], [15919,"2024-01-17T23:11:00","84,36"], [15920,"2024-01-17T23:13:52","84,33"], [15921,"2024-01-17T23:14:22","84,31"], [15922,"2024-01-17T23:17:19","84,27"], [15923,"2024-01-17T23:17:31","84,29"], [15924,"2024-01-17T23:20:29","84,25"], [15925,"2024-01-17T23:20:32","84,22"], [15926,"2024-01-17T23:23:31","84,34"], [15927,"2024-01-17T23:23:34","84,37"], [15928,"2024-01-17T23:26:33","84,27"], [15929,"2024-01-17T23:26:36","84,31"], [15930,"2024-01-17T23:29:34","84,28"], [15931,"2024-01-17T23:29:37","84,26"], [15932,"2024-01-17T23:32:34","84,34"], [15933,"2024-01-17T23:32:37","84,32"], [15934,"2024-01-17T23:35:34","84,28"], [15935,"2024-01-17T23:35:55","84,26"], [15936,"2024-01-17T23:38:55","84,27"], [15937,"2024-01-17T23:38:58","84,29"], [15938,"2024-01-17T23:41:58","84,25"], [15939,"2024-01-17T23:42:01","84,23"], [15940,"2024-01-17T23:45:01","84,36"], [15941,"2024-01-17T23:45:04","84,38"], [15942,"2024-01-17T23:48:02","84,42"], [15943,"2024-01-17T23:48:08","84,44"], [15944,"2024-01-17T23:51:07","84,41"], [15945,"2024-01-17T23:51:10","84,43"], [15946,"2024-01-17T23:53:58","84,46"], [15947,"2024-01-17T23:54:29","84,41"], [15948,"2024-01-17T23:57:26","84,48"], [15949,"2024-01-17T23:57:29","84,51"], [15950,"2024-01-18T00:00:24","84,52"], [15951,"2024-01-18T00:00:30","84,49"], [15952,"2024-01-18T00:03:27","84,56"], [15953,"2024-01-18T00:03:30","84,54"], [15954,"2024-01-18T00:06:25","84,53"], [15955,"2024-01-18T00:06:37","84,55"], [15956,"2024-01-18T00:09:32","84,54"], [15957,"2024-01-18T00:09:44","84,52"], [15958,"2024-01-18T00:12:28","84,51"], [15959,"2024-01-18T00:12:47","84,49"], [15960,"2024-01-18T00:15:27","84,5"], [15961,"2024-01-18T00:16:01","84,47"], [15962,"2024-01-18T00:18:51","84,37"], [15963,"2024-01-18T00:19:01","84,38"], [15964,"2024-01-18T00:21:59","84,28"], [15965,"2024-01-18T00:22:06","84,26"], [15966,"2024-01-18T00:24:57","84,19"], [15967,"2024-01-18T00:25:06","84,2"], [15968,"2024-01-18T00:28:06","84,07"], [15969,"2024-01-18T00:28:09","84,05"], [15970,"2024-01-18T00:31:06","83,92"], [15971,"2024-01-18T00:31:15","83,93"], [15972,"2024-01-18T00:34:12","83,73"], [15973,"2024-01-18T00:34:15","83,71"], [15974,"2024-01-18T00:37:12","83,52"], [15975,"2024-01-18T00:37:18","83,54"], [15976,"2024-01-18T00:40:18","83,46"], [15977,"2024-01-18T00:40:21","83,48"], [15978,"2024-01-18T00:43:19","83,41"], [15979,"2024-01-18T00:43:25","83,44"], [15980,"2024-01-18T00:46:24","83,32"], [15981,"2024-01-18T00:46:27","83,34"], [15982,"2024-01-18T00:49:26","83,36"], [15983,"2024-01-18T00:49:32","83,42"], [15984,"2024-01-18T00:52:27","83,53"], [15985,"2024-01-18T00:52:33","83,54"], [15986,"2024-01-18T00:55:28","83,56"], [15987,"2024-01-18T00:55:40","83,57"], [15988,"2024-01-18T00:58:18","83,64"], [15989,"2024-01-18T00:58:49","83,65"], [15990,"2024-01-18T01:01:46","83,72"], [15991,"2024-01-18T01:01:49","83,74"], [15992,"2024-01-18T01:04:45","83,82"], [15993,"2024-01-18T01:04:51","83,86"], [15994,"2024-01-18T01:07:45","83,92"], [15995,"2024-01-18T01:08:03","83,89"], [15996,"2024-01-18T01:11:01","83,98"], [15997,"2024-01-18T01:11:04","84"], [15998,"2024-01-18T01:13:59","84,14"], [15999,"2024-01-18T01:14:11","84,19"], [16000,"2024-01-18T01:17:10","84,17"], [16001,"2024-01-18T01:17:16","84,2"], [16002,"2024-01-18T01:20:22","84,21"], [16003,"2024-01-18T01:20:28","84,19"], [16004,"2024-01-18T01:23:25","84,38"], [16005,"2024-01-18T01:23:34","84,35"], [16006,"2024-01-18T01:26:22","84,41"], [16007,"2024-01-18T01:26:40","84,45"], [16008,"2024-01-18T01:29:39","84,44"], [16009,"2024-01-18T01:29:40","84,42"], [16010,"2024-01-18T01:32:40","84,5"], [16011,"2024-01-18T01:33:08","84,49"], [16012,"2024-01-18T01:36:02","84,54"], [16013,"2024-01-18T01:36:14","84,56"], [16014,"2024-01-18T01:39:12","84,47"], [16015,"2024-01-18T01:39:15","84,5"], [16016,"2024-01-18T01:42:05","84,58"], [16017,"2024-01-18T01:42:30","84,64"], [16018,"2024-01-18T01:45:22","84,63"], [16019,"2024-01-18T01:45:31","84,6"], [16020,"2024-01-18T01:48:29","84,56"], [16021,"2024-01-18T01:48:38","84,58"], [16022,"2024-01-18T01:51:36","84,58"], [16023,"2024-01-18T01:51:42","84,56"], [16024,"2024-01-18T01:54:42","84,47"], [16025,"2024-01-18T01:55:00","84,5"], [16026,"2024-01-18T01:58:01","84,51"], [16027,"2024-01-18T01:58:13","84,48"], [16028,"2024-01-18T02:01:07","84,59"], [16029,"2024-01-18T02:01:16","84,54"], [16030,"2024-01-18T02:04:17","84,53"], [16031,"2024-01-18T02:04:20","84,59"], [16032,"2024-01-18T02:07:19","84,62"], [16033,"2024-01-18T02:07:25","84,66"], [16034,"2024-01-18T02:10:21","84,77"], [16035,"2024-01-18T02:10:39","84,73"], [16036,"2024-01-18T02:13:35","84,84"], [16037,"2024-01-18T02:13:41","84,82"], [16038,"2024-01-18T02:16:39","84,98"], [16039,"2024-01-18T02:16:42","84,99"], [16040,"2024-01-18T02:19:41","85,09"], [16041,"2024-01-18T02:19:48","85,04"], [16042,"2024-01-18T02:22:44","85,11"], [16043,"2024-01-18T02:23:02","85,14"], [16044,"2024-01-18T02:25:59","85,26"], [16045,"2024-01-18T02:26:05","85,23"], [16046,"2024-01-18T02:29:02","85,33"], [16047,"2024-01-18T02:29:08","85,31"], [16048,"2024-01-18T02:32:06","85,33"], [16049,"2024-01-18T02:32:09","85,35"], [16050,"2024-01-18T02:35:18","85,35"], [16051,"2024-01-18T02:35:21","85,39"], [16052,"2024-01-18T02:38:17","85,47"], [16053,"2024-01-18T02:38:24","85,46"], [16054,"2024-01-18T02:41:17","85,46"], [16055,"2024-01-18T02:41:26","85,44"], [16056,"2024-01-18T02:44:24","85,52"], [16057,"2024-01-18T02:44:27","85,53"], [16058,"2024-01-18T02:47:27","85,53"], [16059,"2024-01-18T02:47:30","85,56"], [16060,"2024-01-18T02:50:30","85,58"], [16061,"2024-01-18T02:50:36","85,61"], [16062,"2024-01-18T02:53:35","85,62"], [16063,"2024-01-18T02:53:41","85,6"], [16064,"2024-01-18T02:56:36","85,66"], [16065,"2024-01-18T02:56:45","85,64"], [16066,"2024-01-18T02:59:44","85,62"], [16067,"2024-01-18T02:59:47","85,6"], [16068,"2024-01-18T03:02:44","85,64"], [16069,"2024-01-18T03:02:47","85,62"], [16070,"2024-01-18T03:05:46","85,64"], [16071,"2024-01-18T03:05:49","85,68"], [16072,"2024-01-18T03:08:48","85,67"], [16073,"2024-01-18T03:08:51","85,66"], [16074,"2024-01-18T03:11:51","85,66"], [16075,"2024-01-18T03:11:54","85,63"], [16076,"2024-01-18T03:14:53","85,67"], [16077,"2024-01-18T03:14:59","85,66"], [16078,"2024-01-18T03:17:57","85,71"], [16079,"2024-01-18T03:18:00","85,72"], [16080,"2024-01-18T03:20:57","85,75"], [16081,"2024-01-18T03:21:03","85,78"], [16082,"2024-01-18T03:24:01","85,78"], [16083,"2024-01-18T03:24:04","85,75"], [16084,"2024-01-18T03:27:02","85,63"], [16085,"2024-01-18T03:27:05","85,65"], [16086,"2024-01-18T03:29:59","85,69"], [16087,"2024-01-18T03:30:11","85,67"], [16088,"2024-01-18T03:33:02","85,66"], [16089,"2024-01-18T03:33:21","85,69"], [16090,"2024-01-18T03:36:15","85,66"], [16091,"2024-01-18T03:36:21","85,74"], [16092,"2024-01-18T03:39:17","85,78"], [16093,"2024-01-18T03:39:24","85,77"], [16094,"2024-01-18T03:42:20","85,86"], [16095,"2024-01-18T03:42:32","85,85"], [16096,"2024-01-18T03:45:30","85,85"], [16097,"2024-01-18T03:45:33","85,84"], [16098,"2024-01-18T03:48:32","86,03"], [16099,"2024-01-18T03:48:35","86,04"], [16100,"2024-01-18T03:51:34","86,13"], [16101,"2024-01-18T03:51:37","86,15"], [16102,"2024-01-18T03:54:46","86,15"], [16103,"2024-01-18T03:54:49","86,19"], [16104,"2024-01-18T03:57:44","86,35"], [16105,"2024-01-18T03:57:51","86,36"], [16106,"2024-01-18T04:00:52","86,36"], [16107,"2024-01-18T04:00:55","86,39"], [16108,"2024-01-18T04:03:55","86,61"], [16109,"2024-01-18T04:03:58","86,59"], [16110,"2024-01-18T04:06:57","86,67"], [16111,"2024-01-18T04:07:00","86,69"], [16112,"2024-01-18T04:09:59","86,88"], [16113,"2024-01-18T04:10:06","86,86"], [16114,"2024-01-18T04:13:03","86,94"], [16115,"2024-01-18T04:13:15","86,92"], [16116,"2024-01-18T04:16:14","87,12"], [16117,"2024-01-18T04:16:24","87,15"], [16118,"2024-01-18T04:19:21","87,23"], [16119,"2024-01-18T04:19:24","87,27"], [16120,"2024-01-18T04:22:16","87,41"], [16121,"2024-01-18T04:22:34","87,42"], [16122,"2024-01-18T04:25:31","87,53"], [16123,"2024-01-18T04:25:34","87,55"], [16124,"2024-01-18T04:28:32","87,66"], [16125,"2024-01-18T04:28:35","87,6"], [16126,"2024-01-18T04:31:34","87,69"], [16127,"2024-01-18T04:31:37","87,71"], [16128,"2024-01-18T04:34:13","87,78"], [16129,"2024-01-18T04:34:37","87,76"], [16130,"2024-01-18T04:37:34","87,8"], [16131,"2024-01-18T04:37:37","87,84"], [16132,"2024-01-18T04:40:33","87,92"], [16133,"2024-01-18T04:40:40","87,93"], [16134,"2024-01-18T04:43:30","88,02"], [16135,"2024-01-18T04:43:42","88"], [16136,"2024-01-18T04:46:42","88,01"], [16137,"2024-01-18T04:46:51","88,03"], [16138,"2024-01-18T04:49:47","88,12"], [16139,"2024-01-18T04:49:56","88,13"], [16140,"2024-01-18T04:52:52","88,14"], [16141,"2024-01-18T04:53:05","88,12"], [16142,"2024-01-18T04:56:08","88,13"], [16143,"2024-01-18T04:56:11","88,14"], [16144,"2024-01-18T04:59:09","88,19"], [16145,"2024-01-18T04:59:12","88,17"], [16146,"2024-01-18T05:02:01","88,09"], [16147,"2024-01-18T05:02:16","88,06"], [16148,"2024-01-18T05:05:09","88,21"], [16149,"2024-01-18T05:05:21","88,19"], [16150,"2024-01-18T05:08:16","88,13"], [16151,"2024-01-18T05:08:22","88,14"], [16152,"2024-01-18T05:11:21","88,19"], [16153,"2024-01-18T05:11:40","88,17"], [16154,"2024-01-18T05:14:30","88,15"], [16155,"2024-01-18T05:14:59","88,13"], [16156,"2024-01-18T05:17:58","88,04"], [16157,"2024-01-18T05:18:01","88,08"], [16158,"2024-01-18T05:21:01","88,08"], [16159,"2024-01-18T05:21:04","88,1"], [16160,"2024-01-18T05:24:05","88,1"], [16161,"2024-01-18T05:24:09","88,12"], [16162,"2024-01-18T05:27:07","88,21"], [16163,"2024-01-18T05:27:10","88,23"], [16164,"2024-01-18T05:30:09","88,17"], [16165,"2024-01-18T05:30:12","88,15"], [16166,"2024-01-18T05:33:12","88,27"], [16167,"2024-01-18T05:33:21","88,24"], [16168,"2024-01-18T05:36:19","88,15"], [16169,"2024-01-18T05:36:22","88,17"], [16170,"2024-01-18T05:39:19","88,26"], [16171,"2024-01-18T05:39:22","88,28"], [16172,"2024-01-18T05:42:22","88,19"], [16173,"2024-01-18T05:42:25","88,18"], [16174,"2024-01-18T05:45:21","88,26"], [16175,"2024-01-18T05:45:33","88,23"], [16176,"2024-01-18T05:48:33","88,24"], [16177,"2024-01-18T05:48:36","88,28"], [16178,"2024-01-18T05:51:33","88,3"], [16179,"2024-01-18T05:51:37","88,31"], [16180,"2024-01-18T05:54:33","88,24"], [16181,"2024-01-18T05:54:39","88,21"], [16182,"2024-01-18T05:57:38","88,27"], [16183,"2024-01-18T05:57:41","88,26"], [16184,"2024-01-18T06:00:30","88,26"], [16185,"2024-01-18T06:00:45","88,28"], [16186,"2024-01-18T06:03:35","88,32"], [16187,"2024-01-18T06:03:48","88,26"], [16188,"2024-01-18T06:06:45","88,28"], [16189,"2024-01-18T06:06:48","88,32"], [16190,"2024-01-18T06:09:47","88,34"], [16191,"2024-01-18T06:09:50","88,36"], [16192,"2024-01-18T06:12:58","88,35"], [16193,"2024-01-18T06:13:04","88,38"], [16194,"2024-01-18T06:16:01","88,4"], [16195,"2024-01-18T06:16:04","88,39"], [16196,"2024-01-18T06:18:31","88,44"], [16197,"2024-01-18T06:19:10","88,43"], [16198,"2024-01-18T06:22:14","88,43"], [16199,"2024-01-18T06:22:17","88,45"], [16200,"2024-01-18T06:25:17","88,52"], [16201,"2024-01-18T06:25:20","88,53"], [16202,"2024-01-18T06:28:01","88,57"], [16203,"2024-01-18T06:28:22","88,56"], [16204,"2024-01-18T06:31:25","88,57"], [16205,"2024-01-18T06:31:28","88,58"], [16206,"2024-01-18T06:34:27","88,63"], [16207,"2024-01-18T06:34:30","88,61"], [16208,"2024-01-18T06:37:32","88,6"], [16209,"2024-01-18T06:37:35","88,62"], [16210,"2024-01-18T06:40:33","88,67"], [16211,"2024-01-18T06:40:36","88,65"], [16212,"2024-01-18T06:43:30","88,71"], [16213,"2024-01-18T06:43:39","88,72"], [16214,"2024-01-18T06:46:37","88,75"], [16215,"2024-01-18T06:46:40","88,76"], [16216,"2024-01-18T06:49:30","88,79"], [16217,"2024-01-18T06:49:42","88,78"], [16218,"2024-01-18T06:52:33","88,86"], [16219,"2024-01-18T06:52:51","88,85"], [16220,"2024-01-18T06:55:53","88,84"], [16221,"2024-01-18T06:56:15","88,83"], [16222,"2024-01-18T06:59:00","88,85"], [16223,"2024-01-18T06:59:21","88,89"], [16224,"2024-01-18T07:02:19","88,9"], [16225,"2024-01-18T07:02:28","88,92"], [16226,"2024-01-18T07:05:30","88,91"], [16227,"2024-01-18T07:05:33","88,88"], [16228,"2024-01-18T07:08:32","88,81"], [16229,"2024-01-18T07:08:35","88,79"], [16230,"2024-01-18T07:11:41","88,79"], [16231,"2024-01-18T07:11:44","88,81"], [16232,"2024-01-18T07:14:35","88,81"], [16233,"2024-01-18T07:14:46","88,76"], [16234,"2024-01-18T07:17:44","88,79"], [16235,"2024-01-18T07:17:47","88,8"], [16236,"2024-01-18T07:20:44","88,63"], [16237,"2024-01-18T07:21:03","88,66"], [16238,"2024-01-18T07:24:02","88,59"], [16239,"2024-01-18T07:24:05","88,63"], [16240,"2024-01-18T07:27:04","88,54"], [16241,"2024-01-18T07:27:07","88,56"], [16242,"2024-01-18T07:30:04","88,21"], [16243,"2024-01-18T07:30:07","88,23"], [16244,"2024-01-18T07:33:04","88,34"], [16245,"2024-01-18T07:33:07","88,32"], [16246,"2024-01-18T07:36:02","88,16"], [16247,"2024-01-18T07:36:09","88,18"], [16248,"2024-01-18T07:39:01","87,82"], [16249,"2024-01-18T07:39:10","87,86"], [16250,"2024-01-18T07:42:05","87,73"], [16251,"2024-01-18T07:42:11","87,71"], [16252,"2024-01-18T07:45:10","87,42"], [16253,"2024-01-18T07:45:13","87,45"], [16254,"2024-01-18T07:48:12","87,01"], [16255,"2024-01-18T07:48:15","87,05"], [16256,"2024-01-18T07:51:13","86,19"], [16257,"2024-01-18T07:51:16","86,14"], [16258,"2024-01-18T07:54:15","85,33"], [16259,"2024-01-18T07:54:18","85,31"], [16260,"2024-01-18T07:57:16","84,31"], [16261,"2024-01-18T07:57:19","84,34"], [16262,"2024-01-18T08:00:18","83,18"], [16263,"2024-01-18T08:00:21","83,13"], [16264,"2024-01-18T08:03:19","82,32"], [16265,"2024-01-18T08:03:22","82,26"], [16266,"2024-01-18T08:06:19","81,48"], [16267,"2024-01-18T08:06:22","81,36"], [16268,"2024-01-18T08:09:17","80,53"], [16269,"2024-01-18T08:09:30","80,58"], [16270,"2024-01-18T08:12:25","79,4"], [16271,"2024-01-18T08:12:31","79,44"], [16272,"2024-01-18T08:15:27","79,1"], [16273,"2024-01-18T08:15:42","79,14"], [16274,"2024-01-18T08:18:40","77,88"], [16275,"2024-01-18T08:18:43","77,91"], [16276,"2024-01-18T08:21:41","76,92"], [16277,"2024-01-18T08:21:44","76,86"], [16278,"2024-01-18T08:24:44","75,78"], [16279,"2024-01-18T08:24:47","75,62"], [16280,"2024-01-18T08:27:44","74,82"], [16281,"2024-01-18T08:27:47","74,73"], [16282,"2024-01-18T08:30:45","74,57"], [16283,"2024-01-18T08:30:48","74,47"], [16284,"2024-01-18T08:33:47","74,38"], [16285,"2024-01-18T08:33:50","74,32"], [16286,"2024-01-18T08:36:49","74,37"], [16287,"2024-01-18T08:36:52","74,42"], [16288,"2024-01-18T08:39:52","74,19"], [16289,"2024-01-18T08:39:55","74,16"], [16290,"2024-01-18T08:42:53","73,98"], [16291,"2024-01-18T08:42:56","73,86"], [16292,"2024-01-18T08:45:55","72,77"], [16293,"2024-01-18T08:45:58","72,92"], [16294,"2024-01-18T08:48:56","71,48"], [16295,"2024-01-18T08:48:59","71,29"], [16296,"2024-01-18T08:51:59","70,93"], [16297,"2024-01-18T08:52:06","71"], [16298,"2024-01-18T08:55:06","69,61"], [16299,"2024-01-18T08:55:09","69,53"], [16300,"2024-01-18T08:58:00","69,22"], [16301,"2024-01-18T08:58:09","69,3"], [16302,"2024-01-18T09:01:09","68,33"], [16303,"2024-01-18T09:01:15","68,38"], [16304,"2024-01-18T09:04:10","67,81"], [16305,"2024-01-18T09:04:20","67,74"], [16306,"2024-01-18T09:07:20","66,48"], [16307,"2024-01-18T09:07:23","66,54"], [16308,"2024-01-18T09:10:19","65,58"], [16309,"2024-01-18T09:10:25","65,53"], [16310,"2024-01-18T09:13:22","65,19"], [16311,"2024-01-18T09:13:28","65,23"], [16312,"2024-01-18T09:16:27","64,13"], [16313,"2024-01-18T09:16:30","64,18"], [16314,"2024-01-18T09:19:33","64,19"], [16315,"2024-01-18T09:19:43","64,3"], [16316,"2024-01-18T09:22:39","63,67"], [16317,"2024-01-18T09:22:45","63,52"], [16318,"2024-01-18T09:25:43","62,65"], [16319,"2024-01-18T09:25:51","62,34"], [16320,"2024-01-18T09:28:49","62,47"], [16321,"2024-01-18T09:28:55","62,56"], [16322,"2024-01-18T09:31:54","63,22"], [16323,"2024-01-18T09:31:57","63,26"], [16324,"2024-01-18T09:34:55","63,91"], [16325,"2024-01-18T09:35:07","63,89"], [16326,"2024-01-18T09:37:51","64,62"], [16327,"2024-01-18T09:38:08","64,68"], [16328,"2024-01-18T09:41:08","65,17"], [16329,"2024-01-18T09:41:11","65,19"], [16330,"2024-01-18T09:44:09","64,7"], [16331,"2024-01-18T09:44:14","64,64"], [16332,"2024-01-18T09:47:10","64,17"], [16333,"2024-01-18T09:47:14","64,11"], [16334,"2024-01-18T09:50:13","63,53"], [16335,"2024-01-18T09:50:16","63,6"], [16336,"2024-01-18T09:53:16","62,63"], [16337,"2024-01-18T09:53:21","62,62"], [16338,"2024-01-18T09:56:21","61,35"], [16339,"2024-01-18T09:56:27","61,23"], [16340,"2024-01-18T09:59:25","61,13"], [16341,"2024-01-18T09:59:32","61,07"], [16342,"2024-01-18T10:02:26","61,53"], [16343,"2024-01-18T10:02:35","61,59"], [16344,"2024-01-18T10:05:33","61,74"], [16345,"2024-01-18T10:05:39","61,84"], [16346,"2024-01-18T10:08:37","62,38"], [16347,"2024-01-18T10:08:40","62,36"], [16348,"2024-01-18T10:11:39","62,11"], [16349,"2024-01-18T10:11:43","62,06"], [16350,"2024-01-18T10:14:42","61,17"], [16351,"2024-01-18T10:14:51","61,31"], [16352,"2024-01-18T10:17:49","61,5"], [16353,"2024-01-18T10:17:52","61,49"], [16354,"2024-01-18T10:20:51","61,73"], [16355,"2024-01-18T10:20:54","61,77"], [16356,"2024-01-18T10:23:53","60,86"], [16357,"2024-01-18T10:23:56","60,78"], [16358,"2024-01-18T10:26:54","60,74"], [16359,"2024-01-18T10:26:57","60,71"], [16360,"2024-01-18T10:29:56","59,62"], [16361,"2024-01-18T10:29:59","59,64"], [16362,"2024-01-18T10:32:56","59,9"], [16363,"2024-01-18T10:33:02","59,91"], [16364,"2024-01-18T10:36:01","60,43"], [16365,"2024-01-18T10:36:04","60,49"], [16366,"2024-01-18T10:39:04","59,16"], [16367,"2024-01-18T10:39:06","59,18"], [16368,"2024-01-18T10:42:03","58,5"], [16369,"2024-01-18T10:42:06","58,41"], [16370,"2024-01-18T10:45:04","59,03"], [16371,"2024-01-18T10:45:07","59,16"], [16372,"2024-01-18T10:48:07","58,99"], [16373,"2024-01-18T10:48:13","59,04"], [16374,"2024-01-18T10:51:08","59,62"], [16375,"2024-01-18T10:51:14","59,65"], [16376,"2024-01-18T10:54:08","59,07"], [16377,"2024-01-18T10:54:14","59,02"], [16378,"2024-01-18T10:57:13","60,47"], [16379,"2024-01-18T10:57:19","60,43"], [16380,"2024-01-18T11:00:15","60,26"], [16381,"2024-01-18T11:00:21","60,31"], [16382,"2024-01-18T11:03:18","60,28"], [16383,"2024-01-18T11:03:21","60,12"], [16384,"2024-01-18T11:06:19","59,51"], [16385,"2024-01-18T11:06:22","59,35"], [16386,"2024-01-18T11:09:20","58,16"], [16387,"2024-01-18T11:09:23","58,22"], [16388,"2024-01-18T11:12:23","59,35"], [16389,"2024-01-18T11:12:26","59,37"], [16390,"2024-01-18T11:15:25","58,98"], [16391,"2024-01-18T11:15:28","59,04"], [16392,"2024-01-18T11:18:27","58,34"], [16393,"2024-01-18T11:18:37","58,42"], [16394,"2024-01-18T11:21:33","58,95"], [16395,"2024-01-18T11:21:40","58,99"], [16396,"2024-01-18T11:24:38","59,77"], [16397,"2024-01-18T11:24:41","59,91"], [16398,"2024-01-18T11:27:40","60,07"], [16399,"2024-01-18T11:27:43","60,31"], [16400,"2024-01-18T11:30:42","58,12"], [16401,"2024-01-18T11:30:45","58,03"], [16402,"2024-01-18T11:33:42","55,39"], [16403,"2024-01-18T11:33:45","55,43"], [16404,"2024-01-18T11:36:39","55,93"], [16405,"2024-01-18T11:36:48","55,92"], [16406,"2024-01-18T11:39:43","56,46"], [16407,"2024-01-18T11:39:49","56,43"], [16408,"2024-01-18T11:42:46","58,04"], [16409,"2024-01-18T11:42:49","57,9"], [16410,"2024-01-18T11:45:48","57,06"], [16411,"2024-01-18T11:45:51","57,05"], [16412,"2024-01-18T11:48:49","56,64"], [16413,"2024-01-18T11:48:52","56,79"], [16414,"2024-01-18T11:51:50","57,02"], [16415,"2024-01-18T11:51:53","56,95"], [16416,"2024-01-18T11:54:52","58,36"], [16417,"2024-01-18T11:54:55","58,4"], [16418,"2024-01-18T11:57:54","57,89"], [16419,"2024-01-18T11:57:57","57,91"], [16420,"2024-01-18T12:00:54","57,21"], [16421,"2024-01-18T12:00:57","57,25"], [16422,"2024-01-18T12:03:56","57,73"], [16423,"2024-01-18T12:04:03","57,86"], [16424,"2024-01-18T12:06:59","58,89"], [16425,"2024-01-18T12:07:05","59"], [16426,"2024-01-18T12:10:04","65,67"], [16427,"2024-01-18T12:10:07","66,02"], [16428,"2024-01-18T12:13:05","67,59"], [16429,"2024-01-18T12:13:08","67,46"], [16430,"2024-01-18T12:16:07","68,26"], [16431,"2024-01-18T12:16:10","68,31"], [16432,"2024-01-18T12:19:08","69,53"], [16433,"2024-01-18T12:19:11","69,63"], [16434,"2024-01-18T12:22:09","70,71"], [16435,"2024-01-18T12:22:12","70,63"], [16436,"2024-01-18T12:25:11","71,83"], [16437,"2024-01-18T12:25:14","71,54"], [16438,"2024-01-18T12:28:12","71,7"], [16439,"2024-01-18T12:28:15","71,85"], [16440,"2024-01-18T12:31:13","72,52"], [16441,"2024-01-18T12:31:16","72,36"], [16442,"2024-01-18T12:34:16","73,13"], [16443,"2024-01-18T12:34:19","72,99"], [16444,"2024-01-18T12:37:16","72,97"], [16445,"2024-01-18T12:37:19","73,02"], [16446,"2024-01-18T12:40:17","73,25"], [16447,"2024-01-18T12:40:20","73,38"], [16448,"2024-01-18T12:43:17","72,42"], [16449,"2024-01-18T12:43:20","72,53"], [16450,"2024-01-18T12:46:19","72,78"], [16451,"2024-01-18T12:46:22","72,84"], [16452,"2024-01-18T12:49:22","73,25"], [16453,"2024-01-18T12:49:25","73,31"], [16454,"2024-01-18T12:52:22","72,11"], [16455,"2024-01-18T12:52:25","72,26"], [16456,"2024-01-18T12:55:24","71,03"], [16457,"2024-01-18T12:55:27","71"], [16458,"2024-01-18T12:58:26","71,66"], [16459,"2024-01-18T12:58:29","71,69"], [16460,"2024-01-18T13:01:26","72,81"], [16461,"2024-01-18T13:01:38","72,92"], [16462,"2024-01-18T13:04:37","73,37"], [16463,"2024-01-18T13:04:40","73,36"], [16464,"2024-01-18T13:07:37","73,39"], [16465,"2024-01-18T13:07:43","73,46"], [16466,"2024-01-18T13:10:42","73,14"], [16467,"2024-01-18T13:10:45","73,23"], [16468,"2024-01-18T13:13:44","73,6"], [16469,"2024-01-18T13:13:47","73,64"], [16470,"2024-01-18T13:16:48","73,63"], [16471,"2024-01-18T13:16:51","73,49"], [16472,"2024-01-18T13:19:48","72,85"], [16473,"2024-01-18T13:19:51","72,87"], [16474,"2024-01-18T13:22:52","72,86"], [16475,"2024-01-18T13:22:55","72,84"], [16476,"2024-01-18T13:25:54","74,12"], [16477,"2024-01-18T13:25:57","74,18"], [16478,"2024-01-18T13:28:56","73,31"], [16479,"2024-01-18T13:28:59","73,03"], [16480,"2024-01-18T13:31:57","72,93"], [16481,"2024-01-18T13:32:03","73,12"], [16482,"2024-01-18T13:35:00","72,46"], [16483,"2024-01-18T13:35:03","72,48"], [16484,"2024-01-18T13:38:01","72,43"], [16485,"2024-01-18T13:38:05","72,45"], [16486,"2024-01-18T13:40:58","73,5"], [16487,"2024-01-18T13:41:07","73,6"], [16488,"2024-01-18T13:44:04","73,45"], [16489,"2024-01-18T13:44:07","73,64"], [16490,"2024-01-18T13:47:06","74,3"], [16491,"2024-01-18T13:47:09","74,36"], [16492,"2024-01-18T13:50:08","74,47"], [16493,"2024-01-18T13:50:15","74,51"], [16494,"2024-01-18T13:53:12","74,92"], [16495,"2024-01-18T13:53:15","74,96"], [16496,"2024-01-18T13:56:11","75,12"], [16497,"2024-01-18T13:56:17","75,11"], [16498,"2024-01-18T13:59:16","75,03"], [16499,"2024-01-18T13:59:19","75,04"], [16500,"2024-01-18T14:02:16","74,66"], [16501,"2024-01-18T14:02:19","74,72"], [16502,"2024-01-18T14:05:18","75,15"], [16503,"2024-01-18T14:05:21","75,1"], [16504,"2024-01-18T14:08:19","75,45"], [16505,"2024-01-18T14:08:25","75,52"], [16506,"2024-01-18T14:11:20","75"], [16507,"2024-01-18T14:11:29","75,02"], [16508,"2024-01-18T14:14:29","75,42"], [16509,"2024-01-18T14:14:32","75,48"], [16510,"2024-01-18T14:17:28","75,67"], [16511,"2024-01-18T14:17:34","75,7"], [16512,"2024-01-18T14:20:34","76"], [16513,"2024-01-18T14:20:37","75,82"], [16514,"2024-01-18T14:23:35","75,67"], [16515,"2024-01-18T14:23:38","75,64"], [16516,"2024-01-18T14:26:38","76,03"], [16517,"2024-01-18T14:26:41","75,85"], [16518,"2024-01-18T14:29:40","75,6"], [16519,"2024-01-18T14:29:43","75,58"], [16520,"2024-01-18T14:32:41","75,19"], [16521,"2024-01-18T14:32:44","75,28"], [16522,"2024-01-18T14:35:42","75,58"], [16523,"2024-01-18T14:35:45","75,64"], [16524,"2024-01-18T14:38:40","74,35"], [16525,"2024-01-18T14:38:49","74,43"], [16526,"2024-01-18T14:41:48","74,34"], [16527,"2024-01-18T14:41:51","74,35"], [16528,"2024-01-18T14:44:50","73,7"], [16529,"2024-01-18T14:44:53","73,73"], [16530,"2024-01-18T14:47:51","74,32"], [16531,"2024-01-18T14:47:54","74,4"], [16532,"2024-01-18T14:50:51","74,25"], [16533,"2024-01-18T14:50:58","74,18"], [16534,"2024-01-18T14:53:50","73,69"], [16535,"2024-01-18T14:53:59","73,74"], [16536,"2024-01-18T14:56:56","73,64"], [16537,"2024-01-18T14:57:02","73,65"], [16538,"2024-01-18T14:59:59","73,88"], [16539,"2024-01-18T15:00:05","73,83"], [16540,"2024-01-18T15:03:05","74,11"], [16541,"2024-01-18T15:03:08","74,16"], [16542,"2024-01-18T15:06:08","74,18"], [16543,"2024-01-18T15:06:11","74,22"], [16544,"2024-01-18T15:09:07","74,76"], [16545,"2024-01-18T15:09:11","74,59"], [16546,"2024-01-18T15:12:08","74,62"], [16547,"2024-01-18T15:12:11","74,56"], [16548,"2024-01-18T15:15:09","74,87"], [16549,"2024-01-18T15:15:12","74,93"], [16550,"2024-01-18T15:18:11","75,16"], [16551,"2024-01-18T15:18:14","75,19"], [16552,"2024-01-18T15:21:11","74,97"], [16553,"2024-01-18T15:21:14","75,06"], [16554,"2024-01-18T15:24:11","75,15"], [16555,"2024-01-18T15:24:14","75,22"], [16556,"2024-01-18T15:27:12","75,24"], [16557,"2024-01-18T15:27:15","75,17"], [16558,"2024-01-18T15:30:14","75,44"], [16559,"2024-01-18T15:30:17","75,48"], [16560,"2024-01-18T15:33:15","75,29"], [16561,"2024-01-18T15:33:22","75,2"], [16562,"2024-01-18T15:36:21","74,97"], [16563,"2024-01-18T15:36:24","74,88"], [16564,"2024-01-18T15:39:23","74,97"], [16565,"2024-01-18T15:39:26","75,02"], [16566,"2024-01-18T15:42:26","75,21"], [16567,"2024-01-18T15:42:29","75,12"], [16568,"2024-01-18T15:45:24","74,91"], [16569,"2024-01-18T15:45:30","74,94"], [16570,"2024-01-18T15:48:30","74,77"], [16571,"2024-01-18T15:48:33","74,81"], [16572,"2024-01-18T15:51:30","75,07"], [16573,"2024-01-18T15:51:33","75,1"], [16574,"2024-01-18T15:54:29","75,51"], [16575,"2024-01-18T15:54:35","75,46"], [16576,"2024-01-18T15:57:33","75,23"], [16577,"2024-01-18T15:57:39","75,3"], [16578,"2024-01-18T16:00:39","75,29"], [16579,"2024-01-18T16:00:42","75,31"], [16580,"2024-01-18T16:03:39","75,46"], [16581,"2024-01-18T16:03:42","75,54"], [16582,"2024-01-18T16:06:40","75,52"], [16583,"2024-01-18T16:06:43","75,58"], [16584,"2024-01-18T16:09:43","75,64"], [16585,"2024-01-18T16:09:46","75,62"], [16586,"2024-01-18T16:12:44","75,59"], [16587,"2024-01-18T16:12:47","75,63"], [16588,"2024-01-18T16:15:44","75,89"], [16589,"2024-01-18T16:15:47","75,91"], [16590,"2024-01-18T16:18:47","76,38"], [16591,"2024-01-18T16:18:53","76,4"], [16592,"2024-01-18T16:21:52","76,41"], [16593,"2024-01-18T16:21:55","76,44"], [16594,"2024-01-18T16:24:54","76,42"], [16595,"2024-01-18T16:24:57","76,38"], [16596,"2024-01-18T16:27:54","76,56"], [16597,"2024-01-18T16:27:57","76,57"], [16598,"2024-01-18T16:30:54","76,47"], [16599,"2024-01-18T16:30:57","76,51"], [16600,"2024-01-18T16:33:56","76,74"], [16601,"2024-01-18T16:33:59","76,75"], [16602,"2024-01-18T16:36:48","76,17"], [16603,"2024-01-18T16:37:00","76,2"], [16604,"2024-01-18T16:39:54","75,56"], [16605,"2024-01-18T16:40:03","75,58"], [16606,"2024-01-18T16:43:03","74,84"], [16607,"2024-01-18T16:43:06","74,77"], [16608,"2024-01-18T16:46:06","73,68"], [16609,"2024-01-18T16:46:09","73,65"], [16610,"2024-01-18T16:49:07","73,59"], [16611,"2024-01-18T16:49:10","73,46"], [16612,"2024-01-18T16:52:07","73,57"], [16613,"2024-01-18T16:52:13","73,55"], [16614,"2024-01-18T16:55:11","73,42"], [16615,"2024-01-18T16:55:14","73,39"], [16616,"2024-01-18T16:58:09","73,22"], [16617,"2024-01-18T16:58:15","73,16"], [16618,"2024-01-18T17:01:12","73,09"], [16619,"2024-01-18T17:01:15","73,24"], [16620,"2024-01-18T17:04:15","73,24"], [16621,"2024-01-18T17:04:18","73,21"], [16622,"2024-01-18T17:07:16","72,94"], [16623,"2024-01-18T17:07:22","72,96"], [16624,"2024-01-18T17:10:19","72,97"], [16625,"2024-01-18T17:10:22","72,89"], [16626,"2024-01-18T17:13:21","72,89"], [16627,"2024-01-18T17:13:24","72,87"], [16628,"2024-01-18T17:16:20","72,83"], [16629,"2024-01-18T17:16:26","72,89"], [16630,"2024-01-18T17:19:24","73,34"], [16631,"2024-01-18T17:19:28","73,27"], [16632,"2024-01-18T17:22:24","73,03"], [16633,"2024-01-18T17:22:28","72,98"], [16634,"2024-01-18T17:25:26","73,18"], [16635,"2024-01-18T17:25:29","73,21"], [16636,"2024-01-18T17:28:28","72,87"], [16637,"2024-01-18T17:28:31","72,92"], [16638,"2024-01-18T17:31:22","73,33"], [16639,"2024-01-18T17:31:31","73,38"], [16640,"2024-01-18T17:34:26","73,64"], [16641,"2024-01-18T17:34:32","73,65"], [16642,"2024-01-18T17:37:31","73,8"], [16643,"2024-01-18T17:37:34","73,86"], [16644,"2024-01-18T17:40:33","73,99"], [16645,"2024-01-18T17:40:36","73,96"], [16646,"2024-01-18T17:43:35","74,04"], [16647,"2024-01-18T17:43:41","74,06"], [16648,"2024-01-18T17:46:41","74,09"], [16649,"2024-01-18T17:46:44","74,02"], [16650,"2024-01-18T17:49:40","74,15"], [16651,"2024-01-18T17:49:52","74,11"], [16652,"2024-01-18T17:52:50","74,22"], [16653,"2024-01-18T17:52:56","74,24"], [16654,"2024-01-18T17:55:53","74,22"], [16655,"2024-01-18T17:55:59","74,26"], [16656,"2024-01-18T17:58:57","74,31"], [16657,"2024-01-18T17:59:01","74,29"], [16658,"2024-01-18T18:02:00","74,4"], [16659,"2024-01-18T18:02:03","74,42"], [16660,"2024-01-18T18:05:02","74,44"], [16661,"2024-01-18T18:05:05","74,46"], [16662,"2024-01-18T18:07:59","74,51"], [16663,"2024-01-18T18:08:05","74,54"], [16664,"2024-01-18T18:10:59","74,64"], [16665,"2024-01-18T18:11:08","74,61"], [16666,"2024-01-18T18:14:06","74,89"], [16667,"2024-01-18T18:14:09","74,87"], [16668,"2024-01-18T18:17:06","74,87"], [16669,"2024-01-18T18:17:09","74,85"], [16670,"2024-01-18T18:20:04","75,09"], [16671,"2024-01-18T18:20:10","75,05"], [16672,"2024-01-18T18:23:05","75,03"], [16673,"2024-01-18T18:23:12","75,08"], [16674,"2024-01-18T18:26:14","75,08"], [16675,"2024-01-18T18:26:20","75,06"], [16676,"2024-01-18T18:29:19","75,25"], [16677,"2024-01-18T18:29:22","75,16"], [16678,"2024-01-18T18:32:19","75,23"], [16679,"2024-01-18T18:32:28","75,27"], [16680,"2024-01-18T18:35:23","75,39"], [16681,"2024-01-18T18:35:29","75,44"], [16682,"2024-01-18T18:38:28","75,77"], [16683,"2024-01-18T18:38:38","75,71"], [16684,"2024-01-18T18:41:18","75,93"], [16685,"2024-01-18T18:41:39","75,97"], [16686,"2024-01-18T18:44:33","76,02"], [16687,"2024-01-18T18:44:45","76,05"], [16688,"2024-01-18T18:47:45","76,12"], [16689,"2024-01-18T18:47:54","76,14"], [16690,"2024-01-18T18:50:54","76,21"], [16691,"2024-01-18T18:50:57","76,24"], [16692,"2024-01-18T18:53:57","76,31"], [16693,"2024-01-18T18:54:03","76,35"], [16694,"2024-01-18T18:56:48","76,25"], [16695,"2024-01-18T18:57:03","76,22"], [16696,"2024-01-18T19:00:01","76,23"], [16697,"2024-01-18T19:00:04","76,25"], [16698,"2024-01-18T19:03:03","76,2"], [16699,"2024-01-18T19:03:06","76,22"], [16700,"2024-01-18T19:06:09","76,21"], [16701,"2024-01-18T19:06:18","76,18"], [16702,"2024-01-18T19:09:19","76,17"], [16703,"2024-01-18T19:09:22","76,15"], [16704,"2024-01-18T19:12:19","76,3"], [16705,"2024-01-18T19:12:22","76,32"], [16706,"2024-01-18T19:15:22","76,44"], [16707,"2024-01-18T19:15:25","76,42"], [16708,"2024-01-18T19:18:19","76,6"], [16709,"2024-01-18T19:18:25","76,63"], [16710,"2024-01-18T19:21:24","76,84"], [16711,"2024-01-18T19:21:27","76,83"], [16712,"2024-01-18T19:24:24","77,04"], [16713,"2024-01-18T19:24:31","77,06"], [16714,"2024-01-18T19:27:30","77,27"], [16715,"2024-01-18T19:27:36","77,29"], [16716,"2024-01-18T19:30:28","77,41"], [16717,"2024-01-18T19:30:37","77,44"], [16718,"2024-01-18T19:33:34","77,67"], [16719,"2024-01-18T19:33:37","77,71"], [16720,"2024-01-18T19:36:36","77,99"], [16721,"2024-01-18T19:36:42","77,98"], [16722,"2024-01-18T19:39:40","78,22"], [16723,"2024-01-18T19:39:43","78,24"], [16724,"2024-01-18T19:42:37","78,47"], [16725,"2024-01-18T19:42:43","78,48"], [16726,"2024-01-18T19:45:30","78,63"], [16727,"2024-01-18T19:45:46","78,64"], [16728,"2024-01-18T19:48:45","78,77"], [16729,"2024-01-18T19:48:48","78,79"], [16730,"2024-01-18T19:51:47","78,92"], [16731,"2024-01-18T19:52:05","78,94"], [16732,"2024-01-18T19:55:03","79"], [16733,"2024-01-18T19:55:12","79,01"], [16734,"2024-01-18T19:58:09","79,11"], [16735,"2024-01-18T19:58:18","79,12"], [16736,"2024-01-18T20:01:16","79,22"], [16737,"2024-01-18T20:01:22","79,24"], [16738,"2024-01-18T20:04:18","79,4"], [16739,"2024-01-18T20:04:24","79,39"], [16740,"2024-01-18T20:07:22","79,5"], [16741,"2024-01-18T20:07:25","79,53"], [16742,"2024-01-18T20:10:24","79,59"], [16743,"2024-01-18T20:10:39","79,61"], [16744,"2024-01-18T20:13:39","79,63"], [16745,"2024-01-18T20:13:42","79,67"], [16746,"2024-01-18T20:16:41","79,67"], [16747,"2024-01-18T20:16:45","79,69"], [16748,"2024-01-18T20:19:42","79,73"], [16749,"2024-01-18T20:19:45","79,72"], [16750,"2024-01-18T20:22:32","79,76"], [16751,"2024-01-18T20:22:53","79,74"], [16752,"2024-01-18T20:25:51","79,83"], [16753,"2024-01-18T20:25:54","79,8"], [16754,"2024-01-18T20:28:53","79,87"], [16755,"2024-01-18T20:28:56","79,89"], [16756,"2024-01-18T20:31:51","80,34"], [16757,"2024-01-18T20:32:01","80,32"], [16758,"2024-01-18T20:34:58","79,96"], [16759,"2024-01-18T20:35:01","79,98"], [16760,"2024-01-18T20:37:58","80,59"], [16761,"2024-01-18T20:38:01","80,5"], [16762,"2024-01-18T20:41:01","81,03"], [16763,"2024-01-18T20:41:04","81,1"], [16764,"2024-01-18T20:44:04","81,6"], [16765,"2024-01-18T20:44:07","81,58"], [16766,"2024-01-18T20:47:02","81,81"], [16767,"2024-01-18T20:47:08","81,76"], [16768,"2024-01-18T20:50:05","82"], [16769,"2024-01-18T20:50:08","81,94"], [16770,"2024-01-18T20:53:04","82,44"], [16771,"2024-01-18T20:53:10","82,42"], [16772,"2024-01-18T20:56:05","82,23"], [16773,"2024-01-18T20:56:12","82,22"], [16774,"2024-01-18T20:59:03","82,46"], [16775,"2024-01-18T20:59:19","82,44"], [16776,"2024-01-18T20:59:55","82,45"], [16777,"2024-01-18T21:02:18","82,34"], [16778,"2024-01-18T21:02:21","82,32"], [16779,"2024-01-18T21:05:19","82,14"], [16780,"2024-01-18T21:05:37","82,13"], [16781,"2024-01-18T21:08:34","81,93"], [16782,"2024-01-18T21:08:37","81,88"], [16783,"2024-01-18T21:11:33","81,71"], [16784,"2024-01-18T21:11:39","81,72"], [16785,"2024-01-18T21:14:38","81,55"], [16786,"2024-01-18T21:14:41","81,58"], [16787,"2024-01-18T21:17:09","81,47"], [16788,"2024-01-18T21:17:50","81,46"], [16789,"2024-01-18T21:20:52","81,46"], [16790,"2024-01-18T21:20:55","81,41"], [16791,"2024-01-18T21:23:54","81,45"], [16792,"2024-01-18T21:23:57","81,47"], [16793,"2024-01-18T21:26:55","81,5"], [16794,"2024-01-18T21:26:58","81,54"], [16795,"2024-01-18T21:29:56","81,61"], [16796,"2024-01-18T21:30:08","81,64"], [16797,"2024-01-18T21:33:07","81,78"], [16798,"2024-01-18T21:33:10","81,77"], [16799,"2024-01-18T21:36:00","81,87"], [16800,"2024-01-18T21:36:43","81,9"], [16801,"2024-01-18T21:39:36","82,09"], [16802,"2024-01-18T21:39:48","82,08"], [16803,"2024-01-18T21:42:47","82,25"], [16804,"2024-01-18T21:42:53","82,26"], [16805,"2024-01-18T21:45:50","82,43"], [16806,"2024-01-18T21:45:53","82,48"], [16807,"2024-01-18T21:48:37","82,68"], [16808,"2024-01-18T21:48:57","82,66"], [16809,"2024-01-18T21:51:56","82,81"], [16810,"2024-01-18T21:52:02","82,83"], [16811,"2024-01-18T21:55:01","83,07"], [16812,"2024-01-18T21:55:11","83,09"], [16813,"2024-01-18T21:58:10","83,26"], [16814,"2024-01-18T21:58:14","83,27"], [16815,"2024-01-18T22:01:05","83,44"], [16816,"2024-01-18T22:01:17","83,47"], [16817,"2024-01-18T22:04:11","83,76"], [16818,"2024-01-18T22:04:17","83,78"], [16819,"2024-01-18T22:07:13","84,08"], [16820,"2024-01-18T22:07:22","84,05"], [16821,"2024-01-18T22:10:17","84,4"], [16822,"2024-01-18T22:10:23","84,41"], [16823,"2024-01-18T22:13:17","84,75"], [16824,"2024-01-18T22:13:23","84,77"], [16825,"2024-01-18T22:16:22","85,16"], [16826,"2024-01-18T22:16:25","85,14"], [16827,"2024-01-18T22:19:05","85,47"], [16828,"2024-01-18T22:19:27","85,46"], [16829,"2024-01-18T22:22:18","85,78"], [16830,"2024-01-18T22:22:33","85,79"], [16831,"2024-01-18T22:25:22","86,1"], [16832,"2024-01-18T22:25:44","86,13"], [16833,"2024-01-18T22:28:44","86,41"], [16834,"2024-01-18T22:28:50","86,45"], [16835,"2024-01-18T22:31:48","86,71"], [16836,"2024-01-18T22:31:51","86,72"], [16837,"2024-01-18T22:34:36","86,94"], [16838,"2024-01-18T22:34:57","86,95"], [16839,"2024-01-18T22:37:55","87,18"], [16840,"2024-01-18T22:37:58","87,16"], [16841,"2024-01-18T22:40:47","87,38"], [16842,"2024-01-18T22:40:59","87,4"], [16843,"2024-01-18T22:43:56","87,58"], [16844,"2024-01-18T22:43:59","87,62"], [16845,"2024-01-18T22:46:54","87,81"], [16846,"2024-01-18T22:47:03","87,82"], [16847,"2024-01-18T22:49:59","88"], [16848,"2024-01-18T22:50:08","88,01"], [16849,"2024-01-18T22:53:07","88,17"], [16850,"2024-01-18T22:53:10","88,19"], [16851,"2024-01-18T22:56:10","88,31"], [16852,"2024-01-18T22:56:13","88,32"], [16853,"2024-01-18T22:59:06","88,53"], [16854,"2024-01-18T22:59:15","88,52"], [16855,"2024-01-18T23:02:14","88,65"], [16856,"2024-01-18T23:02:17","88,67"], [16857,"2024-01-18T23:05:17","88,85"], [16858,"2024-01-18T23:05:20","88,83"], [16859,"2024-01-18T23:08:19","89"], [16860,"2024-01-18T23:08:25","89,02"], [16861,"2024-01-18T23:11:22","89,14"], [16862,"2024-01-18T23:11:27","89,15"], [16863,"2024-01-18T23:14:26","89,29"], [16864,"2024-01-18T23:14:29","89,27"], [16865,"2024-01-18T23:17:27","89,42"], [16866,"2024-01-18T23:17:44","89,4"], [16867,"2024-01-18T23:20:42","89,56"], [16868,"2024-01-18T23:20:49","89,55"], [16869,"2024-01-18T23:23:36","89,64"], [16870,"2024-01-18T23:23:51","89,62"], [16871,"2024-01-18T23:26:50","89,73"], [16872,"2024-01-18T23:27:05","89,71"], [16873,"2024-01-18T23:29:48","89,81"], [16874,"2024-01-18T23:30:35","89,83"], [16875,"2024-01-18T23:33:25","89,92"], [16876,"2024-01-18T23:33:37","89,95"], [16877,"2024-01-18T23:36:32","89,98"], [16878,"2024-01-18T23:36:42","90,01"], [16879,"2024-01-18T23:39:40","90,08"], [16880,"2024-01-18T23:39:43","90,06"], [16881,"2024-01-18T23:42:37","90,13"], [16882,"2024-01-18T23:42:58","90,14"], [16883,"2024-01-18T23:45:48","90,22"], [16884,"2024-01-18T23:46:00","90,21"], [16885,"2024-01-18T23:48:57","90,27"], [16886,"2024-01-18T23:49:00","90,29"], [16887,"2024-01-18T23:51:41","90,35"], [16888,"2024-01-18T23:52:24","90,36"], [16889,"2024-01-18T23:55:24","90,44"], [16890,"2024-01-18T23:55:27","90,43"], [16891,"2024-01-18T23:58:27","90,49"], [16892,"2024-01-18T23:58:30","90,47"], [16893,"2024-01-19T00:01:27","90,53"], [16894,"2024-01-19T00:01:30","90,51"], [16895,"2024-01-19T00:04:28","90,58"], [16896,"2024-01-19T00:04:31","90,56"], [16897,"2024-01-19T00:07:15","90,47"], [16898,"2024-01-19T00:07:37","90,49"], [16899,"2024-01-19T00:10:37","90,66"], [16900,"2024-01-19T00:10:40","90,63"], [16901,"2024-01-19T00:13:36","90,75"], [16902,"2024-01-19T00:13:40","90,73"], [16903,"2024-01-19T00:16:37","90,77"], [16904,"2024-01-19T00:16:40","90,79"], [16905,"2024-01-19T00:19:30","90,87"], [16906,"2024-01-19T00:20:07","90,88"], [16907,"2024-01-19T00:22:55","91,01"], [16908,"2024-01-19T00:23:07","90,98"], [16909,"2024-01-19T00:26:06","90,99"], [16910,"2024-01-19T00:26:12","91,01"], [16911,"2024-01-19T00:29:03","91,06"], [16912,"2024-01-19T00:29:18","91,05"], [16913,"2024-01-19T00:32:17","91,15"], [16914,"2024-01-19T00:32:23","91,13"], [16915,"2024-01-19T00:35:13","91,21"], [16916,"2024-01-19T00:35:25","91,2"], [16917,"2024-01-19T00:38:24","91,23"], [16918,"2024-01-19T00:38:27","91,25"], [16919,"2024-01-19T00:41:22","91,3"], [16920,"2024-01-19T00:41:31","91,28"], [16921,"2024-01-19T00:44:29","91,32"], [16922,"2024-01-19T00:44:39","91,34"], [16923,"2024-01-19T00:47:31","91,46"], [16924,"2024-01-19T00:47:40","91,44"], [16925,"2024-01-19T00:50:25","91,45"], [16926,"2024-01-19T00:50:46","91,43"], [16927,"2024-01-19T00:53:44","91,49"], [16928,"2024-01-19T00:53:47","91,5"], [16929,"2024-01-19T00:56:43","91,6"], [16930,"2024-01-19T00:56:49","91,58"], [16931,"2024-01-19T00:59:48","91,6"], [16932,"2024-01-19T00:59:51","91,63"], [16933,"2024-01-19T01:02:50","91,68"], [16934,"2024-01-19T01:02:53","91,66"], [16935,"2024-01-19T01:05:44","91,67"], [16936,"2024-01-19T01:06:20","91,68"], [16937,"2024-01-19T01:09:06","91,78"], [16938,"2024-01-19T01:09:22","91,76"], [16939,"2024-01-19T01:12:21","91,78"], [16940,"2024-01-19T01:12:24","91,79"], [16941,"2024-01-19T01:15:24","91,83"], [16942,"2024-01-19T01:15:27","91,86"], [16943,"2024-01-19T01:18:30","91,86"], [16944,"2024-01-19T01:18:33","91,88"], [16945,"2024-01-19T01:21:34","91,88"], [16946,"2024-01-19T01:21:37","91,9"], [16947,"2024-01-19T01:24:35","91,94"], [16948,"2024-01-19T01:24:41","91,93"], [16949,"2024-01-19T01:27:37","91,95"], [16950,"2024-01-19T01:27:43","91,97"], [16951,"2024-01-19T01:30:40","91,92"], [16952,"2024-01-19T01:30:43","91,94"], [16953,"2024-01-19T01:33:52","91,94"], [16954,"2024-01-19T01:33:55","91,97"], [16955,"2024-01-19T01:36:52","91,98"], [16956,"2024-01-19T01:36:55","91,96"], [16957,"2024-01-19T01:39:54","92,02"], [16958,"2024-01-19T01:39:57","92"], [16959,"2024-01-19T01:42:55","92,17"], [16960,"2024-01-19T01:42:58","92,19"], [16961,"2024-01-19T01:45:55","92,14"], [16962,"2024-01-19T01:46:04","92,13"], [16963,"2024-01-19T01:49:01","92,27"], [16964,"2024-01-19T01:49:05","92,29"], [16965,"2024-01-19T01:52:04","92,3"], [16966,"2024-01-19T01:52:07","92,32"], [16967,"2024-01-19T01:55:17","92,32"], [16968,"2024-01-19T01:55:20","92,34"], [16969,"2024-01-19T01:58:19","92,41"], [16970,"2024-01-19T01:58:23","92,4"], [16971,"2024-01-19T02:01:18","92,56"], [16972,"2024-01-19T02:01:24","92,54"], [16973,"2024-01-19T02:04:20","92,6"], [16974,"2024-01-19T02:04:30","92,58"], [16975,"2024-01-19T02:07:22","92,59"], [16976,"2024-01-19T02:07:31","92,6"], [16977,"2024-01-19T02:10:24","92,64"], [16978,"2024-01-19T02:10:37","92,67"], [16979,"2024-01-19T02:13:36","92,74"], [16980,"2024-01-19T02:13:39","92,77"], [16981,"2024-01-19T02:16:38","92,9"], [16982,"2024-01-19T02:16:41","92,94"], [16983,"2024-01-19T02:19:38","92,85"], [16984,"2024-01-19T02:19:41","92,87"], [16985,"2024-01-19T02:22:41","92,89"], [16986,"2024-01-19T02:22:44","92,92"], [16987,"2024-01-19T02:25:41","92,96"], [16988,"2024-01-19T02:25:44","92,95"], [16989,"2024-01-19T02:28:40","93,07"], [16990,"2024-01-19T02:28:46","93,09"], [16991,"2024-01-19T02:31:35","93,09"], [16992,"2024-01-19T02:31:47","93,1"], [16993,"2024-01-19T02:34:44","93,17"], [16994,"2024-01-19T02:34:48","93,22"], [16995,"2024-01-19T02:37:46","93,12"], [16996,"2024-01-19T02:37:49","93,14"], [16997,"2024-01-19T02:40:47","93,21"], [16998,"2024-01-19T02:40:50","93,25"], [16999,"2024-01-19T02:43:48","93,22"], [17000,"2024-01-19T02:43:51","93,21"], [17001,"2024-01-19T02:46:49","93,21"], [17002,"2024-01-19T02:46:52","93,18"], [17003,"2024-01-19T02:49:52","93,25"], [17004,"2024-01-19T02:49:55","93,22"], [17005,"2024-01-19T02:52:54","93,22"], [17006,"2024-01-19T02:53:00","93,24"], [17007,"2024-01-19T02:55:54","93,18"], [17008,"2024-01-19T02:56:06","93,2"], [17009,"2024-01-19T02:59:04","93,32"], [17010,"2024-01-19T02:59:07","93,35"], [17011,"2024-01-19T03:02:07","93,28"], [17012,"2024-01-19T03:02:10","93,27"], [17013,"2024-01-19T03:05:09","93,31"], [17014,"2024-01-19T03:05:12","93,33"], [17015,"2024-01-19T03:08:08","93,33"], [17016,"2024-01-19T03:08:17","93,31"], [17017,"2024-01-19T03:10:51","93,37"], [17018,"2024-01-19T03:11:22","93,4"], [17019,"2024-01-19T03:14:20","93,39"], [17020,"2024-01-19T03:14:23","93,42"], [17021,"2024-01-19T03:17:18","93,48"], [17022,"2024-01-19T03:17:27","93,47"], [17023,"2024-01-19T03:20:27","93,5"], [17024,"2024-01-19T03:20:30","93,44"], [17025,"2024-01-19T03:23:30","93,43"], [17026,"2024-01-19T03:23:33","93,42"], [17027,"2024-01-19T03:26:31","93,48"], [17028,"2024-01-19T03:26:49","93,52"], [17029,"2024-01-19T03:30:28","93,52"], [17030,"2024-01-19T03:30:32","93,56"], [17031,"2024-01-19T03:33:20","93,61"], [17032,"2024-01-19T03:33:32","93,58"], [17033,"2024-01-19T03:36:38","93,59"], [17034,"2024-01-19T03:36:41","93,57"], [17035,"2024-01-19T03:39:39","93,66"], [17036,"2024-01-19T03:39:42","93,65"], [17037,"2024-01-19T03:42:25","93,65"], [17038,"2024-01-19T03:43:06","93,66"], [17039,"2024-01-19T03:46:02","93,71"], [17040,"2024-01-19T03:46:11","93,69"], [17041,"2024-01-19T03:48:51","93,73"], [17042,"2024-01-19T03:49:16","93,75"], [17043,"2024-01-19T03:52:14","93,78"], [17044,"2024-01-19T03:52:20","93,8"], [17045,"2024-01-19T03:55:16","93,75"], [17046,"2024-01-19T03:55:25","93,77"], [17047,"2024-01-19T03:58:19","93,79"], [17048,"2024-01-19T03:58:25","93,81"], [17049,"2024-01-19T04:01:18","93,9"], [17050,"2024-01-19T04:01:33","93,89"], [17051,"2024-01-19T04:04:30","93,88"], [17052,"2024-01-19T04:04:36","93,86"], [17053,"2024-01-19T04:07:33","93,93"], [17054,"2024-01-19T04:07:36","93,95"], [17055,"2024-01-19T04:10:32","93,96"], [17056,"2024-01-19T04:10:38","93,99"], [17057,"2024-01-19T04:13:36","94,04"], [17058,"2024-01-19T04:13:39","94,01"], [17059,"2024-01-19T04:16:39","94,02"], [17060,"2024-01-19T04:16:48","94,03"], [17061,"2024-01-19T04:19:47","94,07"], [17062,"2024-01-19T04:19:50","94,08"], [17063,"2024-01-19T04:22:44","94,11"], [17064,"2024-01-19T04:22:51","94,1"], [17065,"2024-01-19T04:25:48","94,14"], [17066,"2024-01-19T04:25:51","94,17"], [17067,"2024-01-19T04:28:50","94,2"], [17068,"2024-01-19T04:29:02","94,21"], [17069,"2024-01-19T04:32:10","94,22"], [17070,"2024-01-19T04:32:17","94,2"], [17071,"2024-01-19T04:35:15","94,25"], [17072,"2024-01-19T04:35:33","94,24"], [17073,"2024-01-19T04:38:30","94,29"], [17074,"2024-01-19T04:38:33","94,28"], [17075,"2024-01-19T04:41:30","94,28"], [17076,"2024-01-19T04:41:33","94,3"], [17077,"2024-01-19T04:44:21","94,34"], [17078,"2024-01-19T04:44:40","94,36"], [17079,"2024-01-19T04:47:35","94,34"], [17080,"2024-01-19T04:48:00","94,33"], [17081,"2024-01-19T04:50:59","94,39"], [17082,"2024-01-19T04:51:02","94,36"], [17083,"2024-01-19T04:53:55","94,41"], [17084,"2024-01-19T04:54:11","94,39"], [17085,"2024-01-19T04:57:10","94,45"], [17086,"2024-01-19T04:57:13","94,47"], [17087,"2024-01-19T05:00:10","94,43"], [17088,"2024-01-19T05:00:17","94,44"], [17089,"2024-01-19T05:03:15","94,49"], [17090,"2024-01-19T05:03:22","94,51"], [17091,"2024-01-19T05:06:22","94,51"], [17092,"2024-01-19T05:06:25","94,47"], [17093,"2024-01-19T05:09:22","94,37"], [17094,"2024-01-19T05:09:31","94,34"], [17095,"2024-01-19T05:12:29","94,36"], [17096,"2024-01-19T05:12:32","94,38"], [17097,"2024-01-19T05:15:32","94,48"], [17098,"2024-01-19T05:15:41","94,47"], [17099,"2024-01-19T05:18:33","94,43"], [17100,"2024-01-19T05:18:51","94,44"], [17101,"2024-01-19T05:21:46","94,53"], [17102,"2024-01-19T05:21:59","94,51"], [17103,"2024-01-19T05:24:57","94,56"], [17104,"2024-01-19T05:25:00","94,54"], [17105,"2024-01-19T05:28:00","94,61"], [17106,"2024-01-19T05:28:03","94,63"], [17107,"2024-01-19T05:31:00","94,63"], [17108,"2024-01-19T05:31:03","94,65"], [17109,"2024-01-19T05:33:54","94,7"], [17110,"2024-01-19T05:34:03","94,68"], [17111,"2024-01-19T05:36:56","94,56"], [17112,"2024-01-19T05:37:11","94,52"], [17113,"2024-01-19T05:40:07","94,61"], [17114,"2024-01-19T05:40:22","94,57"], [17115,"2024-01-19T05:43:20","94,73"], [17116,"2024-01-19T05:43:23","94,71"], [17117,"2024-01-19T05:46:22","94,68"], [17118,"2024-01-19T05:46:31","94,66"], [17119,"2024-01-19T05:49:30","94,62"], [17120,"2024-01-19T05:49:32","94,65"], [17121,"2024-01-19T05:52:31","94,66"], [17122,"2024-01-19T05:52:35","94,68"], [17123,"2024-01-19T05:55:34","94,75"], [17124,"2024-01-19T05:55:37","94,77"], [17125,"2024-01-19T05:58:34","94,82"], [17126,"2024-01-19T05:58:37","94,8"], [17127,"2024-01-19T06:01:37","94,81"], [17128,"2024-01-19T06:01:43","94,83"], [17129,"2024-01-19T06:04:48","94,84"], [17130,"2024-01-19T06:05:00","94,85"], [17131,"2024-01-19T06:08:07","94,84"], [17132,"2024-01-19T06:08:25","94,83"], [17133,"2024-01-19T06:11:13","94,88"], [17134,"2024-01-19T06:11:44","94,87"], [17135,"2024-01-19T06:14:38","94,94"], [17136,"2024-01-19T06:14:48","94,92"], [17137,"2024-01-19T06:17:47","94,98"], [17138,"2024-01-19T06:17:53","95,02"], [17139,"2024-01-19T06:20:49","94,98"], [17140,"2024-01-19T06:20:55","95"], [17141,"2024-01-19T06:23:52","95"], [17142,"2024-01-19T06:23:55","95,02"], [17143,"2024-01-19T06:26:53","94,98"], [17144,"2024-01-19T06:27:05","95"], [17145,"2024-01-19T06:29:55","94,93"], [17146,"2024-01-19T06:30:11","94,92"], [17147,"2024-01-19T06:33:07","95"], [17148,"2024-01-19T06:33:14","95,01"], [17149,"2024-01-19T06:36:04","95,02"], [17150,"2024-01-19T06:36:16","95,05"], [17151,"2024-01-19T06:39:12","95,13"], [17152,"2024-01-19T06:39:21","95,12"], [17153,"2024-01-19T06:42:18","95,09"], [17154,"2024-01-19T06:42:21","95,07"], [17155,"2024-01-19T06:45:16","95,49"], [17156,"2024-01-19T06:45:23","95,48"], [17157,"2024-01-19T06:48:18","95,33"], [17158,"2024-01-19T06:48:24","95,32"], [17159,"2024-01-19T06:51:18","95,37"], [17160,"2024-01-19T06:51:24","95,41"], [17161,"2024-01-19T06:54:28","95,41"], [17162,"2024-01-19T06:54:31","95,35"], [17163,"2024-01-19T06:57:31","95,41"], [17164,"2024-01-19T06:57:34","95,43"], [17165,"2024-01-19T07:00:32","95,49"], [17166,"2024-01-19T07:00:56","95,45"], [17167,"2024-01-19T07:03:56","95,49"], [17168,"2024-01-19T07:03:59","95,47"], [17169,"2024-01-19T07:06:52","95,55"], [17170,"2024-01-19T07:07:11","95,51"], [17171,"2024-01-19T07:09:54","95,52"], [17172,"2024-01-19T07:10:45","95,55"], [17173,"2024-01-19T07:13:43","95,48"], [17174,"2024-01-19T07:14:02","95,46"], [17175,"2024-01-19T07:16:52","95,58"], [17176,"2024-01-19T07:17:09","95,59"], [17177,"2024-01-19T07:20:01","95,57"], [17178,"2024-01-19T07:20:17","95,6"], [17179,"2024-01-19T07:23:11","95,56"], [17180,"2024-01-19T07:23:20","95,54"], [17181,"2024-01-19T07:26:14","95,54"], [17182,"2024-01-19T07:26:29","95,56"], [17183,"2024-01-19T07:29:13","95,65"], [17184,"2024-01-19T07:29:38","95,63"], [17185,"2024-01-19T07:32:54","95,63"], [17186,"2024-01-19T07:32:57","95,65"], [17187,"2024-01-19T07:35:56","95,62"], [17188,"2024-01-19T07:35:59","95,6"], [17189,"2024-01-19T07:38:59","95,67"], [17190,"2024-01-19T07:39:32","95,66"], [17191,"2024-01-19T07:42:29","95,71"], [17192,"2024-01-19T07:42:47","95,69"], [17193,"2024-01-19T07:45:47","95,71"], [17194,"2024-01-19T07:45:50","95,73"], [17195,"2024-01-19T07:48:50","95,69"], [17196,"2024-01-19T07:48:53","95,7"], [17197,"2024-01-19T07:52:14","95,71"], [17198,"2024-01-19T07:52:17","95,72"], [17199,"2024-01-19T07:55:17","95,78"], [17200,"2024-01-19T07:55:23","95,77"], [17201,"2024-01-19T07:58:18","95,73"], [17202,"2024-01-19T07:58:27","95,75"], [17203,"2024-01-19T08:01:48","95,74"], [17204,"2024-01-19T08:01:51","95,73"], [17205,"2024-01-19T08:04:41","95,8"], [17206,"2024-01-19T08:04:53","95,82"], [17207,"2024-01-19T08:07:50","95,89"], [17208,"2024-01-19T08:07:53","95,91"], [17209,"2024-01-19T08:10:48","95,74"], [17210,"2024-01-19T08:11:11","95,71"], [17211,"2024-01-19T08:14:10","95,79"], [17212,"2024-01-19T08:14:13","95,82"], [17213,"2024-01-19T08:17:09","95,77"], [17214,"2024-01-19T08:17:24","95,81"], [17215,"2024-01-19T08:20:21","95,89"], [17216,"2024-01-19T08:20:24","95,91"], [17217,"2024-01-19T08:23:26","95,9"], [17218,"2024-01-19T08:23:29","95,88"], [17219,"2024-01-19T08:26:29","95,95"], [17220,"2024-01-19T08:26:41","95,96"], [17221,"2024-01-19T08:29:38","95,92"], [17222,"2024-01-19T08:29:41","95,94"], [17223,"2024-01-19T08:32:40","95,95"], [17224,"2024-01-19T08:32:45","95,92"], [17225,"2024-01-19T08:35:42","95,92"], [17226,"2024-01-19T08:35:45","95,94"], [17227,"2024-01-19T08:38:48","95,93"], [17228,"2024-01-19T08:38:51","95,97"], [17229,"2024-01-19T08:41:35","95,97"], [17230,"2024-01-19T08:41:57","95,99"], [17231,"2024-01-19T08:44:54","96,09"], [17232,"2024-01-19T08:44:57","96,11"], [17233,"2024-01-19T08:47:54","96,08"], [17234,"2024-01-19T08:47:58","96,05"], [17235,"2024-01-19T08:50:53","96,11"], [17236,"2024-01-19T08:50:59","96,14"], [17237,"2024-01-19T08:53:53","96,12"], [17238,"2024-01-19T08:54:02","96,08"], [17239,"2024-01-19T08:57:00","96,12"], [17240,"2024-01-19T08:57:04","96,1"], [17241,"2024-01-19T09:00:10","96,1"], [17242,"2024-01-19T09:00:13","96,12"], [17243,"2024-01-19T09:03:13","96,13"], [17244,"2024-01-19T09:03:16","96,16"], [17245,"2024-01-19T09:06:09","96,16"], [17246,"2024-01-19T09:06:18","96,14"], [17247,"2024-01-19T09:09:13","96,15"], [17248,"2024-01-19T09:09:22","96,11"], [17249,"2024-01-19T09:12:21","96,18"], [17250,"2024-01-19T09:12:33","96,21"], [17251,"2024-01-19T09:15:25","96,21"], [17252,"2024-01-19T09:15:44","96,18"], [17253,"2024-01-19T09:18:40","96,18"], [17254,"2024-01-19T09:18:45","96,2"], [17255,"2024-01-19T09:21:42","96,24"], [17256,"2024-01-19T09:21:49","96,22"], [17257,"2024-01-19T09:24:50","96,21"], [17258,"2024-01-19T09:24:58","96,23"], [17259,"2024-01-19T09:27:57","96,23"], [17260,"2024-01-19T09:28:04","96,25"], [17261,"2024-01-19T09:31:05","96,26"], [17262,"2024-01-19T09:31:09","96,27"], [17263,"2024-01-19T09:34:07","96,26"], [17264,"2024-01-19T09:34:10","96,25"], [17265,"2024-01-19T09:37:21","96,25"], [17266,"2024-01-19T09:37:24","96,27"], [17267,"2024-01-19T09:40:17","96,27"], [17268,"2024-01-19T09:40:28","96,29"], [17269,"2024-01-19T09:43:37","96,29"], [17270,"2024-01-19T09:44:08","96,31"], [17271,"2024-01-19T09:47:09","96,31"], [17272,"2024-01-19T09:47:13","96,34"], [17273,"2024-01-19T09:50:11","96,34"], [17274,"2024-01-19T09:50:14","96,32"], [17275,"2024-01-19T09:53:10","96,36"], [17276,"2024-01-19T09:53:15","96,38"], [17277,"2024-01-19T09:56:08","96,39"], [17278,"2024-01-19T09:56:17","96,41"], [17279,"2024-01-19T09:59:12","96,39"], [17280,"2024-01-19T09:59:19","96,38"], [17281,"2024-01-19T10:02:13","96,42"], [17282,"2024-01-19T10:02:21","96,39"], [17283,"2024-01-19T10:05:20","96,39"], [17284,"2024-01-19T10:05:25","96,41"], [17285,"2024-01-19T10:08:25","96,25"], [17286,"2024-01-19T10:08:42","96,22"], [17287,"2024-01-19T10:11:34","96,32"], [17288,"2024-01-19T10:11:59","96,31"], [17289,"2024-01-19T10:14:58","96,37"], [17290,"2024-01-19T10:15:02","96,36"], [17291,"2024-01-19T10:18:00","96,39"], [17292,"2024-01-19T10:18:09","96,38"], [17293,"2024-01-19T10:21:18","96,38"], [17294,"2024-01-19T10:21:22","96,4"], [17295,"2024-01-19T10:24:19","96,42"], [17296,"2024-01-19T10:24:27","96,43"], [17297,"2024-01-19T10:26:44","96,32"], [17298,"2024-01-19T10:27:29","96,29"], [17299,"2024-01-19T10:30:29","96,29"], [17300,"2024-01-19T10:30:40","96,31"], [17301,"2024-01-19T10:33:35","96,28"], [17302,"2024-01-19T10:33:42","96,27"], [17303,"2024-01-19T10:36:42","96,31"], [17304,"2024-01-19T10:36:45","96,29"], [17305,"2024-01-19T10:39:42","96,25"], [17306,"2024-01-19T10:39:45","96,26"], [17307,"2024-01-19T10:42:45","96,19"], [17308,"2024-01-19T10:42:48","96,21"], [17309,"2024-01-19T10:45:50","96,21"], [17310,"2024-01-19T10:45:53","96,23"], [17311,"2024-01-19T10:48:46","96,09"], [17312,"2024-01-19T10:48:58","96,12"], [17313,"2024-01-19T10:51:58","96,17"], [17314,"2024-01-19T10:52:01","96,23"], [17315,"2024-01-19T10:54:58","96,07"], [17316,"2024-01-19T10:55:01","96,05"], [17317,"2024-01-19T10:57:58","95,97"], [17318,"2024-01-19T10:58:01","95,99"], [17319,"2024-01-19T11:00:58","96,03"], [17320,"2024-01-19T11:01:01","96"], [17321,"2024-01-19T11:03:59","95,97"], [17322,"2024-01-19T11:04:05","95,98"], [17323,"2024-01-19T11:07:02","95,82"], [17324,"2024-01-19T11:07:15","95,83"], [17325,"2024-01-19T11:10:13","95,74"], [17326,"2024-01-19T11:10:16","95,72"], [17327,"2024-01-19T11:13:15","95,68"], [17328,"2024-01-19T11:13:18","95,74"], [17329,"2024-01-19T11:16:15","95,41"], [17330,"2024-01-19T11:16:18","95,42"], [17331,"2024-01-19T11:19:15","95,29"], [17332,"2024-01-19T11:19:18","95,27"], [17333,"2024-01-19T11:22:17","95,39"], [17334,"2024-01-19T11:22:20","95,38"], [17335,"2024-01-19T11:25:19","94,78"], [17336,"2024-01-19T11:25:22","94,75"], [17337,"2024-01-19T11:28:15","94,43"], [17338,"2024-01-19T11:28:24","94,46"], [17339,"2024-01-19T11:31:21","93,99"], [17340,"2024-01-19T11:31:24","93,95"], [17341,"2024-01-19T11:34:24","93,69"], [17342,"2024-01-19T11:34:27","93,73"], [17343,"2024-01-19T11:37:26","92,58"], [17344,"2024-01-19T11:37:29","92,61"], [17345,"2024-01-19T11:40:26","91,52"], [17346,"2024-01-19T11:40:29","91,5"], [17347,"2024-01-19T11:43:29","89,95"], [17348,"2024-01-19T11:43:32","89,97"], [17349,"2024-01-19T11:46:31","88,13"], [17350,"2024-01-19T11:46:34","88,09"], [17351,"2024-01-19T11:49:31","86,5"], [17352,"2024-01-19T11:49:35","86,46"], [17353,"2024-01-19T11:52:34","83,41"], [17354,"2024-01-19T11:52:37","83,44"], [17355,"2024-01-19T11:55:36","80,4"], [17356,"2024-01-19T11:55:39","80,33"], [17357,"2024-01-19T11:58:38","77,95"], [17358,"2024-01-19T11:58:41","77,82"], [17359,"2024-01-19T12:01:41","75,97"], [17360,"2024-01-19T12:01:45","75,83"], [17361,"2024-01-19T12:04:45","74,75"], [17362,"2024-01-19T12:04:48","74,63"], [17363,"2024-01-19T12:07:46","74,07"], [17364,"2024-01-19T12:07:49","73,95"], [17365,"2024-01-19T12:10:44","73,59"], [17366,"2024-01-19T12:10:50","73,48"], [17367,"2024-01-19T12:13:50","73,88"], [17368,"2024-01-19T12:13:53","73,8"], [17369,"2024-01-19T12:16:49","74,37"], [17370,"2024-01-19T12:16:55","74,42"], [17371,"2024-01-19T12:19:52","75,41"], [17372,"2024-01-19T12:20:04","75,36"], [17373,"2024-01-19T12:23:02","76,22"], [17374,"2024-01-19T12:23:14","76,21"], [17375,"2024-01-19T12:26:11","76,87"], [17376,"2024-01-19T12:26:14","76,95"], [17377,"2024-01-19T12:29:13","76,6"], [17378,"2024-01-19T12:29:16","76,51"], [17379,"2024-01-19T12:32:16","76,41"], [17380,"2024-01-19T12:32:19","76,38"], [17381,"2024-01-19T12:35:18","76,59"], [17382,"2024-01-19T12:35:21","76,66"], [17383,"2024-01-19T12:38:18","74,96"], [17384,"2024-01-19T12:38:24","75,01"], [17385,"2024-01-19T12:41:24","73,4"], [17386,"2024-01-19T12:41:27","73,38"], [17387,"2024-01-19T12:44:26","72,65"], [17388,"2024-01-19T12:44:29","72,71"], [17389,"2024-01-19T12:47:28","72,93"], [17390,"2024-01-19T12:47:31","73,1"], [17391,"2024-01-19T12:50:33","73,1"], [17392,"2024-01-19T12:50:36","73,37"], [17393,"2024-01-19T12:53:36","73,54"], [17394,"2024-01-19T12:53:39","73,61"], [17395,"2024-01-19T12:56:37","74,07"], [17396,"2024-01-19T12:56:43","74,12"], [17397,"2024-01-19T12:59:40","74,34"], [17398,"2024-01-19T12:59:43","74,27"], [17399,"2024-01-19T13:02:37","75,3"], [17400,"2024-01-19T13:02:43","75,37"], [17401,"2024-01-19T13:05:42","74,72"], [17402,"2024-01-19T13:05:45","74,76"], [17403,"2024-01-19T13:08:43","74,51"], [17404,"2024-01-19T13:08:46","74,57"], [17405,"2024-01-19T13:11:43","74,63"], [17406,"2024-01-19T13:11:46","74,81"], [17407,"2024-01-19T13:14:44","75,35"], [17408,"2024-01-19T13:14:47","75,44"], [17409,"2024-01-19T13:17:43","75,17"], [17410,"2024-01-19T13:17:47","75,27"], [17411,"2024-01-19T13:20:47","75,53"], [17412,"2024-01-19T13:20:50","75,6"], [17413,"2024-01-19T13:23:48","75,71"], [17414,"2024-01-19T13:23:51","75,8"], [17415,"2024-01-19T13:26:50","76,67"], [17416,"2024-01-19T13:26:53","76,69"], [17417,"2024-01-19T13:29:53","77,13"], [17418,"2024-01-19T13:29:56","77,04"], [17419,"2024-01-19T13:32:53","78,21"], [17420,"2024-01-19T13:32:56","78,28"], [17421,"2024-01-19T13:35:55","78,17"], [17422,"2024-01-19T13:35:58","78,07"], [17423,"2024-01-19T13:38:56","77,73"], [17424,"2024-01-19T13:38:59","77,66"], [17425,"2024-01-19T13:41:59","78,57"], [17426,"2024-01-19T13:42:02","78,45"], [17427,"2024-01-19T13:45:01","78,56"], [17428,"2024-01-19T13:45:04","78,7"], [17429,"2024-01-19T13:48:02","77,99"], [17430,"2024-01-19T13:48:05","77,88"], [17431,"2024-01-19T13:51:02","77,76"], [17432,"2024-01-19T13:51:05","77,86"], [17433,"2024-01-19T13:54:05","78,33"], [17434,"2024-01-19T13:54:08","78,35"], [17435,"2024-01-19T13:57:08","77,81"], [17436,"2024-01-19T13:57:11","77,59"], [17437,"2024-01-19T14:00:10","77,68"], [17438,"2024-01-19T14:00:13","77,69"], [17439,"2024-01-19T14:03:12","78,29"], [17440,"2024-01-19T14:03:15","78,32"], [17441,"2024-01-19T14:06:14","78,22"], [17442,"2024-01-19T14:06:17","78,12"], [17443,"2024-01-19T14:09:15","77,91"], [17444,"2024-01-19T14:09:22","77,82"], [17445,"2024-01-19T14:12:22","77,24"], [17446,"2024-01-19T14:12:25","77,3"], [17447,"2024-01-19T14:15:24","76,81"], [17448,"2024-01-19T14:15:27","76,9"], [17449,"2024-01-19T14:18:27","76,51"], [17450,"2024-01-19T14:18:30","76,5"], [17451,"2024-01-19T14:21:29","75,8"], [17452,"2024-01-19T14:21:32","75,73"], [17453,"2024-01-19T14:24:29","75,53"], [17454,"2024-01-19T14:24:33","75,74"], [17455,"2024-01-19T14:27:25","75,27"], [17456,"2024-01-19T14:27:37","75,22"], [17457,"2024-01-19T14:30:35","74,11"], [17458,"2024-01-19T14:30:38","74,17"], [17459,"2024-01-19T14:33:38","74,59"], [17460,"2024-01-19T14:33:41","74,55"], [17461,"2024-01-19T14:36:38","75,12"], [17462,"2024-01-19T14:36:41","74,92"], [17463,"2024-01-19T14:39:41","74,99"], [17464,"2024-01-19T14:39:44","75,16"], [17465,"2024-01-19T14:42:42","75,05"], [17466,"2024-01-19T14:42:45","74,96"], [17467,"2024-01-19T14:45:43","74,92"], [17468,"2024-01-19T14:45:46","74,66"], [17469,"2024-01-19T14:48:45","74,73"], [17470,"2024-01-19T14:48:48","74,49"], [17471,"2024-01-19T14:51:46","74,32"], [17472,"2024-01-19T14:51:49","74,24"], [17473,"2024-01-19T14:54:46","74,33"], [17474,"2024-01-19T14:54:49","74,23"], [17475,"2024-01-19T14:57:47","73,51"], [17476,"2024-01-19T14:57:50","73,38"], [17477,"2024-01-19T15:00:48","73,31"], [17478,"2024-01-19T15:00:51","73,44"], [17479,"2024-01-19T15:03:51","73,84"], [17480,"2024-01-19T15:03:54","73,82"], [17481,"2024-01-19T15:06:54","73,82"], [17482,"2024-01-19T15:06:58","73,85"], [17483,"2024-01-19T15:09:57","74,58"], [17484,"2024-01-19T15:10:00","74,49"], [17485,"2024-01-19T15:12:57","74,23"], [17486,"2024-01-19T15:13:00","74,37"], [17487,"2024-01-19T15:15:58","74,13"], [17488,"2024-01-19T15:16:02","73,95"], [17489,"2024-01-19T15:19:01","73,92"], [17490,"2024-01-19T15:19:04","74,18"], [17491,"2024-01-19T15:22:02","73,53"], [17492,"2024-01-19T15:22:05","73,57"], [17493,"2024-01-19T15:25:03","72,97"], [17494,"2024-01-19T15:25:06","72,82"], [17495,"2024-01-19T15:28:05","72,56"], [17496,"2024-01-19T15:28:08","72,72"], [17497,"2024-01-19T15:31:06","72,83"], [17498,"2024-01-19T15:31:09","72,84"], [17499,"2024-01-19T15:34:08","73,08"], [17500,"2024-01-19T15:34:11","72,98"], [17501,"2024-01-19T15:37:08","73,45"], [17502,"2024-01-19T15:37:11","73,36"], [17503,"2024-01-19T15:40:08","73,17"], [17504,"2024-01-19T15:40:11","73,09"], [17505,"2024-01-19T15:43:09","72,99"], [17506,"2024-01-19T15:43:12","72,84"], [17507,"2024-01-19T15:46:10","73,14"], [17508,"2024-01-19T15:46:13","73,19"], [17509,"2024-01-19T15:49:10","72,32"], [17510,"2024-01-19T15:49:13","72,35"], [17511,"2024-01-19T15:52:13","72,45"], [17512,"2024-01-19T15:52:16","72,6"], [17513,"2024-01-19T15:55:15","72,47"], [17514,"2024-01-19T15:55:18","72,32"], [17515,"2024-01-19T15:58:16","71,67"], [17516,"2024-01-19T15:58:18","71,47"], [17517,"2024-01-19T16:01:18","72,31"], [17518,"2024-01-19T16:01:21","72,13"], [17519,"2024-01-19T16:04:21","70,68"], [17520,"2024-01-19T16:04:24","70,79"], [17521,"2024-01-19T16:07:21","69,49"], [17522,"2024-01-19T16:07:24","69,51"], [17523,"2024-01-19T16:10:20","68,5"], [17524,"2024-01-19T16:10:27","68,53"], [17525,"2024-01-19T16:13:24","68,06"], [17526,"2024-01-19T16:13:27","68,05"], [17527,"2024-01-19T16:16:26","67,56"], [17528,"2024-01-19T16:16:29","67,53"], [17529,"2024-01-19T16:19:28","65,72"], [17530,"2024-01-19T16:19:31","65,74"], [17531,"2024-01-19T16:22:28","64,38"], [17532,"2024-01-19T16:22:35","64,47"], [17533,"2024-01-19T16:25:34","64,43"], [17534,"2024-01-19T16:25:37","64,36"], [17535,"2024-01-19T16:28:34","66,09"], [17536,"2024-01-19T16:28:37","65,86"], [17537,"2024-01-19T16:31:35","64,76"], [17538,"2024-01-19T16:31:38","64,82"], [17539,"2024-01-19T16:34:34","65,06"], [17540,"2024-01-19T16:34:38","64,84"], [17541,"2024-01-19T16:37:38","64,63"], [17542,"2024-01-19T16:37:41","64,57"], [17543,"2024-01-19T16:40:38","65,54"], [17544,"2024-01-19T16:40:41","65,57"], [17545,"2024-01-19T16:43:41","64,78"], [17546,"2024-01-19T16:43:44","64,86"], [17547,"2024-01-19T16:46:41","65,64"], [17548,"2024-01-19T16:46:44","65,61"], [17549,"2024-01-19T16:49:44","66,38"], [17550,"2024-01-19T16:49:47","66,43"], [17551,"2024-01-19T16:52:47","67,07"], [17552,"2024-01-19T16:52:50","67,18"], [17553,"2024-01-19T16:55:49","67,34"], [17554,"2024-01-19T16:55:52","67,33"], [17555,"2024-01-19T16:58:51","68,73"], [17556,"2024-01-19T16:58:54","68,77"], [17557,"2024-01-19T17:01:53","68,35"], [17558,"2024-01-19T17:01:56","68,31"], [17559,"2024-01-19T17:04:53","67,87"], [17560,"2024-01-19T17:04:56","67,88"], [17561,"2024-01-19T17:07:52","67,89"], [17562,"2024-01-19T17:07:58","67,91"], [17563,"2024-01-19T17:10:55","68,35"], [17564,"2024-01-19T17:10:58","68,46"], [17565,"2024-01-19T17:13:58","68,68"], [17566,"2024-01-19T17:14:01","68,76"], [17567,"2024-01-19T17:17:00","70,45"], [17568,"2024-01-19T17:17:03","70,52"], [17569,"2024-01-19T17:20:01","70,04"], [17570,"2024-01-19T17:20:04","70,06"], [17571,"2024-01-19T17:23:02","70,1"], [17572,"2024-01-19T17:23:05","70,13"], [17573,"2024-01-19T17:26:02","70,73"], [17574,"2024-01-19T17:26:08","70,8"], [17575,"2024-01-19T17:29:06","71,6"], [17576,"2024-01-19T17:29:09","71,45"], [17577,"2024-01-19T17:32:09","71,39"], [17578,"2024-01-19T17:32:15","71,37"], [17579,"2024-01-19T17:35:12","72,43"], [17580,"2024-01-19T17:35:21","72,41"], [17581,"2024-01-19T17:38:22","72,41"], [17582,"2024-01-19T17:38:25","72,52"], [17583,"2024-01-19T17:41:22","71,71"], [17584,"2024-01-19T17:41:25","71,6"], [17585,"2024-01-19T17:44:23","71,53"], [17586,"2024-01-19T17:44:26","71,46"], [17587,"2024-01-19T17:47:24","71,53"], [17588,"2024-01-19T17:47:27","71,62"], [17589,"2024-01-19T17:50:26","71,37"], [17590,"2024-01-19T17:50:29","71,41"], [17591,"2024-01-19T17:53:29","70,57"], [17592,"2024-01-19T17:53:32","70,51"], [17593,"2024-01-19T17:56:26","71,36"], [17594,"2024-01-19T17:56:32","71,41"], [17595,"2024-01-19T17:59:30","72,99"], [17596,"2024-01-19T17:59:33","73,14"], [17597,"2024-01-19T18:02:31","72,84"], [17598,"2024-01-19T18:02:34","72,73"], [17599,"2024-01-19T18:05:34","71,54"], [17600,"2024-01-19T18:05:37","71,5"], [17601,"2024-01-19T18:08:35","71,66"], [17602,"2024-01-19T18:08:38","71,75"], [17603,"2024-01-19T18:11:38","71,86"], [17604,"2024-01-19T18:11:41","71,81"], [17605,"2024-01-19T18:14:41","72,01"], [17606,"2024-01-19T18:14:44","71,96"], [17607,"2024-01-19T18:17:42","72,69"], [17608,"2024-01-19T18:17:48","72,79"], [17609,"2024-01-19T18:20:46","72,37"], [17610,"2024-01-19T18:20:52","72,34"], [17611,"2024-01-19T18:23:50","72,71"], [17612,"2024-01-19T18:23:53","72,77"], [17613,"2024-01-19T18:26:50","73,14"], [17614,"2024-01-19T18:26:57","73,2"], [17615,"2024-01-19T18:29:55","73,29"], [17616,"2024-01-19T18:29:58","73,15"], [17617,"2024-01-19T18:32:58","73,51"], [17618,"2024-01-19T18:33:01","73,4"], [17619,"2024-01-19T18:36:00","74,15"], [17620,"2024-01-19T18:36:06","74,09"], [17621,"2024-01-19T18:39:06","74,52"], [17622,"2024-01-19T18:39:09","74,54"], [17623,"2024-01-19T18:42:03","74,07"], [17624,"2024-01-19T18:42:15","74,15"], [17625,"2024-01-19T18:45:11","74,37"], [17626,"2024-01-19T18:45:17","74,43"], [17627,"2024-01-19T18:48:15","74,29"], [17628,"2024-01-19T18:48:21","74,24"], [17629,"2024-01-19T18:51:21","74,51"], [17630,"2024-01-19T18:51:25","74,46"], [17631,"2024-01-19T18:54:21","74,85"], [17632,"2024-01-19T18:54:25","74,89"], [17633,"2024-01-19T18:57:11","75,5"], [17634,"2024-01-19T18:57:32","75,54"], [17635,"2024-01-19T19:00:23","75,65"], [17636,"2024-01-19T19:00:32","75,68"], [17637,"2024-01-19T19:03:32","75,72"], [17638,"2024-01-19T19:03:35","75,73"], [17639,"2024-01-19T19:06:34","76,01"], [17640,"2024-01-19T19:06:37","76,04"], [17641,"2024-01-19T19:09:34","76,06"], [17642,"2024-01-19T19:09:46","76,07"], [17643,"2024-01-19T19:12:46","76,14"], [17644,"2024-01-19T19:12:49","76,11"], [17645,"2024-01-19T19:15:47","76,11"], [17646,"2024-01-19T19:15:50","76,18"], [17647,"2024-01-19T19:18:49","76,95"], [17648,"2024-01-19T19:18:56","76,99"], [17649,"2024-01-19T19:21:55","77,41"], [17650,"2024-01-19T19:21:58","77,47"], [17651,"2024-01-19T19:24:57","77,45"], [17652,"2024-01-19T19:25:00","77,51"], [17653,"2024-01-19T19:27:51","77,69"], [17654,"2024-01-19T19:28:03","77,64"], [17655,"2024-01-19T19:31:02","77,58"], [17656,"2024-01-19T19:31:05","77,61"], [17657,"2024-01-19T19:34:00","78,12"], [17658,"2024-01-19T19:34:06","78,16"], [17659,"2024-01-19T19:37:04","78,08"], [17660,"2024-01-19T19:37:07","78,12"], [17661,"2024-01-19T19:40:06","78,3"], [17662,"2024-01-19T19:40:09","78,32"], [17663,"2024-01-19T19:43:06","78,19"], [17664,"2024-01-19T19:43:09","78,15"], [17665,"2024-01-19T19:46:08","77,99"], [17666,"2024-01-19T19:46:11","77,97"], [17667,"2024-01-19T19:49:20","77,97"], [17668,"2024-01-19T19:49:27","78,06"], [17669,"2024-01-19T19:52:26","77,91"], [17670,"2024-01-19T19:52:29","77,87"], [17671,"2024-01-19T19:55:29","77,56"], [17672,"2024-01-19T19:55:32","77,55"], [17673,"2024-01-19T19:58:29","77,42"], [17674,"2024-01-19T19:58:32","77,44"], [17675,"2024-01-19T20:01:31","77,22"], [17676,"2024-01-19T20:01:34","77,18"], [17677,"2024-01-19T20:04:34","77,37"], [17678,"2024-01-19T20:04:37","77,41"], [17679,"2024-01-19T20:07:32","77,25"], [17680,"2024-01-19T20:07:45","77,28"], [17681,"2024-01-19T20:10:39","76,81"], [17682,"2024-01-19T20:10:46","76,79"], [17683,"2024-01-19T20:13:42","76,53"], [17684,"2024-01-19T20:13:48","76,46"], [17685,"2024-01-19T20:16:40","76,9"], [17686,"2024-01-19T20:16:49","76,89"], [17687,"2024-01-19T20:19:43","77,08"], [17688,"2024-01-19T20:19:49","77,21"], [17689,"2024-01-19T20:22:48","77,36"], [17690,"2024-01-19T20:23:00","77,37"], [17691,"2024-01-19T20:25:56","77,67"], [17692,"2024-01-19T20:26:11","77,63"], [17693,"2024-01-19T20:29:07","77,16"], [17694,"2024-01-19T20:29:20","77,22"], [17695,"2024-01-19T20:32:18","76,85"], [17696,"2024-01-19T20:32:22","76,83"], [17697,"2024-01-19T20:35:22","76,35"], [17698,"2024-01-19T20:35:25","76,31"], [17699,"2024-01-19T20:38:25","76,06"], [17700,"2024-01-19T20:38:28","76,11"], [17701,"2024-01-19T20:41:22","76,12"], [17702,"2024-01-19T20:41:40","76,15"], [17703,"2024-01-19T20:44:37","76,21"], [17704,"2024-01-19T20:44:40","76,16"], [17705,"2024-01-19T20:47:38","76,61"], [17706,"2024-01-19T20:47:44","76,59"], [17707,"2024-01-19T20:50:44","76,17"], [17708,"2024-01-19T20:50:47","76,23"], [17709,"2024-01-19T20:53:41","76,18"], [17710,"2024-01-19T20:53:47","76,22"], [17711,"2024-01-19T20:56:29","75,81"], [17712,"2024-01-19T20:56:50","75,84"], [17713,"2024-01-19T20:59:48","75,72"], [17714,"2024-01-19T20:59:51","75,74"], [17715,"2024-01-19T20:59:58","75,75"], [17716,"2024-01-19T21:02:48","75,85"], [17717,"2024-01-19T21:02:51","75,8"], [17718,"2024-01-19T21:05:49","75,83"], [17719,"2024-01-19T21:05:52","75,86"], [17720,"2024-01-19T21:08:52","75,75"], [17721,"2024-01-19T21:08:56","75,77"], [17722,"2024-01-19T21:11:59","75,77"], [17723,"2024-01-19T21:12:05","75,82"], [17724,"2024-01-19T21:15:03","75,62"], [17725,"2024-01-19T21:15:06","75,6"], [17726,"2024-01-19T21:18:03","75,76"], [17727,"2024-01-19T21:18:06","75,78"], [17728,"2024-01-19T21:21:06","75,84"], [17729,"2024-01-19T21:21:15","75,85"], [17730,"2024-01-19T21:24:10","75,87"], [17731,"2024-01-19T21:24:16","75,92"], [17732,"2024-01-19T21:27:14","75,76"], [17733,"2024-01-19T21:27:17","75,82"], [17734,"2024-01-19T21:30:16","75,69"], [17735,"2024-01-19T21:30:19","75,73"], [17736,"2024-01-19T21:33:18","75,61"], [17737,"2024-01-19T21:33:21","75,65"], [17738,"2024-01-19T21:36:14","75,56"], [17739,"2024-01-19T21:36:23","75,58"], [17740,"2024-01-19T21:39:21","75,2"], [17741,"2024-01-19T21:39:25","75,25"], [17742,"2024-01-19T21:42:20","74,42"], [17743,"2024-01-19T21:42:29","74,35"], [17744,"2024-01-19T21:45:27","73,19"], [17745,"2024-01-19T21:45:30","73,15"], [17746,"2024-01-19T21:48:23","72,23"], [17747,"2024-01-19T21:48:32","72,21"], [17748,"2024-01-19T21:51:31","72,17"], [17749,"2024-01-19T21:51:35","72,19"], [17750,"2024-01-19T21:54:34","72,6"], [17751,"2024-01-19T21:54:37","72,63"], [17752,"2024-01-19T21:57:34","72,7"], [17753,"2024-01-19T21:57:38","72,74"], [17754,"2024-01-19T22:00:37","72,41"], [17755,"2024-01-19T22:00:40","72,43"], [17756,"2024-01-19T22:03:34","72,64"], [17757,"2024-01-19T22:03:55","72,67"], [17758,"2024-01-19T22:06:51","72,88"], [17759,"2024-01-19T22:07:00","72,92"], [17760,"2024-01-19T22:09:58","73,22"], [17761,"2024-01-19T22:10:01","73,23"], [17762,"2024-01-19T22:12:59","73,05"], [17763,"2024-01-19T22:13:10","73,03"], [17764,"2024-01-19T22:16:08","72,4"], [17765,"2024-01-19T22:16:11","72,42"], [17766,"2024-01-19T22:19:11","70,86"], [17767,"2024-01-19T22:19:14","70,84"], [17768,"2024-01-19T22:22:07","70,84"], [17769,"2024-01-19T22:22:16","70,81"], [17770,"2024-01-19T22:25:15","71,91"], [17771,"2024-01-19T22:25:17","71,89"], [17772,"2024-01-19T22:28:14","71,6"], [17773,"2024-01-19T22:28:17","71,58"], [17774,"2024-01-19T22:31:14","69,87"], [17775,"2024-01-19T22:31:23","69,84"], [17776,"2024-01-19T22:34:24","69,83"], [17777,"2024-01-19T22:34:27","69,79"], [17778,"2024-01-19T22:37:26","69,67"], [17779,"2024-01-19T22:37:30","69,76"], [17780,"2024-01-19T22:40:27","70,12"], [17781,"2024-01-19T22:40:30","70,14"], [17782,"2024-01-19T22:43:27","70,92"], [17783,"2024-01-19T22:43:36","70,85"], [17784,"2024-01-19T22:46:34","71,03"], [17785,"2024-01-19T22:46:37","71,07"], [17786,"2024-01-19T22:49:30","71,29"], [17787,"2024-01-19T22:49:37","71,32"], [17788,"2024-01-19T22:52:31","71,76"], [17789,"2024-01-19T22:52:42","71,81"], [17790,"2024-01-19T22:55:36","72,17"], [17791,"2024-01-19T22:55:42","72,22"], [17792,"2024-01-19T22:58:40","72,59"], [17793,"2024-01-19T22:58:43","72,67"], [17794,"2024-01-19T23:01:41","73,02"], [17795,"2024-01-19T23:01:44","73,05"], [17796,"2024-01-19T23:04:43","72,02"], [17797,"2024-01-19T23:04:46","72,01"], [17798,"2024-01-19T23:07:35","70,66"], [17799,"2024-01-19T23:07:46","70,71"], [17800,"2024-01-19T23:10:44","70,11"], [17801,"2024-01-19T23:10:47","70,13"], [17802,"2024-01-19T23:13:45","69,96"], [17803,"2024-01-19T23:13:48","70"], [17804,"2024-01-19T23:16:46","70,19"], [17805,"2024-01-19T23:16:49","70,2"], [17806,"2024-01-19T23:19:47","70,61"], [17807,"2024-01-19T23:19:50","70,58"], [17808,"2024-01-19T23:22:50","69,94"], [17809,"2024-01-19T23:22:53","69,93"], [17810,"2024-01-19T23:25:52","69,45"], [17811,"2024-01-19T23:25:55","69,44"], [17812,"2024-01-19T23:28:53","69,99"], [17813,"2024-01-19T23:28:59","69,93"], [17814,"2024-01-19T23:31:56","70,3"], [17815,"2024-01-19T23:32:05","70,28"], [17816,"2024-01-19T23:34:57","69,65"], [17817,"2024-01-19T23:35:07","69,62"], [17818,"2024-01-19T23:38:04","68,06"], [17819,"2024-01-19T23:38:08","68,05"], [17820,"2024-01-19T23:41:06","67,68"], [17821,"2024-01-19T23:41:09","67,71"], [17822,"2024-01-19T23:44:06","68,2"], [17823,"2024-01-19T23:44:12","68,23"], [17824,"2024-01-19T23:47:11","67,73"], [17825,"2024-01-19T23:47:23","67,72"], [17826,"2024-01-19T23:50:22","68,64"], [17827,"2024-01-19T23:50:25","68,61"], [17828,"2024-01-19T23:53:23","69,03"], [17829,"2024-01-19T23:53:26","69,04"], [17830,"2024-01-19T23:56:24","69,75"], [17831,"2024-01-19T23:56:28","69,76"], [17832,"2024-01-19T23:59:17","70,06"], [17833,"2024-01-19T23:59:29","70,1"], [17834,"2024-01-20T00:02:27","69,06"], [17835,"2024-01-20T00:02:30","69,04"], [17836,"2024-01-20T00:05:30","67,45"], [17837,"2024-01-20T00:05:33","67,49"], [17838,"2024-01-20T00:08:27","66,93"], [17839,"2024-01-20T00:08:33","66,95"], [17840,"2024-01-20T00:11:27","67,38"], [17841,"2024-01-20T00:11:33","67,42"], [17842,"2024-01-20T00:14:28","68,3"], [17843,"2024-01-20T00:14:34","68,34"], [17844,"2024-01-20T00:17:32","68,44"], [17845,"2024-01-20T00:17:35","68,48"], [17846,"2024-01-20T00:20:33","68,65"], [17847,"2024-01-20T00:20:36","68,67"], [17848,"2024-01-20T00:23:33","69,39"], [17849,"2024-01-20T00:23:36","69,37"], [17850,"2024-01-20T00:26:34","69,57"], [17851,"2024-01-20T00:26:49","69,61"], [17852,"2024-01-20T00:29:46","69,34"], [17853,"2024-01-20T00:29:58","69,35"], [17854,"2024-01-20T00:32:58","68,81"], [17855,"2024-01-20T00:33:01","68,8"], [17856,"2024-01-20T00:35:56","68,64"], [17857,"2024-01-20T00:36:05","68,66"], [17858,"2024-01-20T00:38:59","68,57"], [17859,"2024-01-20T00:39:09","68,52"], [17860,"2024-01-20T00:42:09","68,97"], [17861,"2024-01-20T00:42:12","68,96"], [17862,"2024-01-20T00:45:09","69,06"], [17863,"2024-01-20T00:45:15","69,09"], [17864,"2024-01-20T00:48:15","69,34"], [17865,"2024-01-20T00:48:21","69,4"], [17866,"2024-01-20T00:51:20","69,84"], [17867,"2024-01-20T00:51:23","69,87"], [17868,"2024-01-20T00:54:20","69,7"], [17869,"2024-01-20T00:54:26","69,74"], [17870,"2024-01-20T00:57:24","69,7"], [17871,"2024-01-20T00:57:30","69,73"], [17872,"2024-01-20T01:00:27","70,06"], [17873,"2024-01-20T01:00:30","70,09"], [17874,"2024-01-20T01:03:29","69,95"], [17875,"2024-01-20T01:03:32","69,91"], [17876,"2024-01-20T01:06:31","70,16"], [17877,"2024-01-20T01:06:34","70,17"], [17878,"2024-01-20T01:09:32","70,27"], [17879,"2024-01-20T01:09:35","70,28"], [17880,"2024-01-20T01:12:35","70,69"], [17881,"2024-01-20T01:12:38","70,66"], [17882,"2024-01-20T01:15:38","71,18"], [17883,"2024-01-20T01:15:41","71,24"], [17884,"2024-01-20T01:18:39","72,14"], [17885,"2024-01-20T01:18:44","72,16"], [17886,"2024-01-20T01:21:44","73,24"], [17887,"2024-01-20T01:21:51","73,25"], [17888,"2024-01-20T01:24:44","73,55"], [17889,"2024-01-20T01:24:53","73,57"], [17890,"2024-01-20T01:27:44","73,84"], [17891,"2024-01-20T01:27:53","73,83"], [17892,"2024-01-20T01:30:52","74,02"], [17893,"2024-01-20T01:30:58","73,99"], [17894,"2024-01-20T01:33:55","73,79"], [17895,"2024-01-20T01:34:01","73,81"], [17896,"2024-01-20T01:36:57","74,24"], [17897,"2024-01-20T01:37:03","74,22"], [17898,"2024-01-20T01:40:02","73,38"], [17899,"2024-01-20T01:40:05","73,35"], [17900,"2024-01-20T01:43:05","71,98"], [17901,"2024-01-20T01:43:08","71,99"], [17902,"2024-01-20T01:46:04","71,72"], [17903,"2024-01-20T01:46:19","71,73"], [17904,"2024-01-20T01:49:17","71,7"], [17905,"2024-01-20T01:49:20","71,65"], [17906,"2024-01-20T01:52:25","71,64"], [17907,"2024-01-20T01:52:29","71,67"], [17908,"2024-01-20T01:55:27","73,66"], [17909,"2024-01-20T01:55:30","73,7"], [17910,"2024-01-20T01:58:24","74,97"], [17911,"2024-01-20T01:58:30","75,01"], [17912,"2024-01-20T02:01:28","75,7"], [17913,"2024-01-20T02:01:31","75,69"], [17914,"2024-01-20T02:04:28","76,1"], [17915,"2024-01-20T02:04:32","76,06"], [17916,"2024-01-20T02:07:25","76,41"], [17917,"2024-01-20T02:07:34","76,38"], [17918,"2024-01-20T02:10:32","75,42"], [17919,"2024-01-20T02:10:35","75,29"], [17920,"2024-01-20T02:13:32","73,7"], [17921,"2024-01-20T02:13:35","73,65"], [17922,"2024-01-20T02:16:29","72,09"], [17923,"2024-01-20T02:16:35","72,02"], [17924,"2024-01-20T02:19:32","71,62"], [17925,"2024-01-20T02:19:38","71,65"], [17926,"2024-01-20T02:22:32","72,14"], [17927,"2024-01-20T02:22:38","72,1"], [17928,"2024-01-20T02:25:36","71,02"], [17929,"2024-01-20T02:25:39","70,99"], [17930,"2024-01-20T02:28:37","70,63"], [17931,"2024-01-20T02:28:43","70,61"], [17932,"2024-01-20T02:31:42","71,91"], [17933,"2024-01-20T02:31:45","71,87"], [17934,"2024-01-20T02:34:44","73,93"], [17935,"2024-01-20T02:34:50","73,88"], [17936,"2024-01-20T02:37:46","74,7"], [17937,"2024-01-20T02:37:52","74,71"], [17938,"2024-01-20T02:40:52","75,09"], [17939,"2024-01-20T02:40:55","75,1"], [17940,"2024-01-20T02:43:53","74,92"], [17941,"2024-01-20T02:43:56","74,94"], [17942,"2024-01-20T02:46:55","74,15"], [17943,"2024-01-20T02:46:58","74,12"], [17944,"2024-01-20T02:49:49","73,61"], [17945,"2024-01-20T02:49:58","73,65"], [17946,"2024-01-20T02:52:54","73,15"], [17947,"2024-01-20T02:53:00","73,13"], [17948,"2024-01-20T02:55:52","72,78"], [17949,"2024-01-20T02:56:02","72,81"], [17950,"2024-01-20T02:59:00","72,16"], [17951,"2024-01-20T02:59:03","72,17"], [17952,"2024-01-20T03:01:58","72,88"], [17953,"2024-01-20T03:02:04","72,89"], [17954,"2024-01-20T03:05:01","73,31"], [17955,"2024-01-20T03:05:06","73,37"], [17956,"2024-01-20T03:08:04","73,24"], [17957,"2024-01-20T03:08:07","73,28"], [17958,"2024-01-20T03:11:04","73,01"], [17959,"2024-01-20T03:11:13","72,98"], [17960,"2024-01-20T03:14:13","73,38"], [17961,"2024-01-20T03:14:16","73,35"], [17962,"2024-01-20T03:17:13","74,06"], [17963,"2024-01-20T03:17:16","74,1"], [17964,"2024-01-20T03:20:12","74,42"], [17965,"2024-01-20T03:20:28","74,47"], [17966,"2024-01-20T03:23:24","74,56"], [17967,"2024-01-20T03:23:31","74,51"], [17968,"2024-01-20T03:26:30","74,5"], [17969,"2024-01-20T03:26:33","74,55"], [17970,"2024-01-20T03:29:21","74,78"], [17971,"2024-01-20T03:29:33","74,82"], [17972,"2024-01-20T03:32:32","74,71"], [17973,"2024-01-20T03:32:35","74,66"], [17974,"2024-01-20T03:35:31","74,15"], [17975,"2024-01-20T03:35:56","74,17"], [17976,"2024-01-20T03:38:53","74,14"], [17977,"2024-01-20T03:38:56","74,15"], [17978,"2024-01-20T03:41:53","74,16"], [17979,"2024-01-20T03:41:56","74,14"], [17980,"2024-01-20T03:44:54","74,33"], [17981,"2024-01-20T03:44:57","74,29"], [17982,"2024-01-20T03:47:56","74,33"], [17983,"2024-01-20T03:48:02","74,28"], [17984,"2024-01-20T03:50:53","74,17"], [17985,"2024-01-20T03:51:02","74,15"], [17986,"2024-01-20T03:53:56","73,87"], [17987,"2024-01-20T03:54:04","73,91"], [17988,"2024-01-20T03:57:05","73,91"], [17989,"2024-01-20T03:57:12","73,95"], [17990,"2024-01-20T04:00:11","74,2"], [17991,"2024-01-20T04:00:17","74,19"], [17992,"2024-01-20T04:03:16","74,23"], [17993,"2024-01-20T04:03:26","74,24"], [17994,"2024-01-20T04:06:25","74,15"], [17995,"2024-01-20T04:06:31","74,19"], [17996,"2024-01-20T04:09:26","73,97"], [17997,"2024-01-20T04:09:32","73,99"], [17998,"2024-01-20T04:12:32","74,32"], [17999,"2024-01-20T04:12:35","74,38"], [18000,"2024-01-20T04:15:31","74,91"], [18001,"2024-01-20T04:15:35","74,96"], [18002,"2024-01-20T04:18:31","75,41"], [18003,"2024-01-20T04:18:37","75,45"], [18004,"2024-01-20T04:21:31","75,74"], [18005,"2024-01-20T04:21:43","75,77"], [18006,"2024-01-20T04:24:40","75,34"], [18007,"2024-01-20T04:24:43","75,22"], [18008,"2024-01-20T04:27:30","74,25"], [18009,"2024-01-20T04:27:43","74,22"], [18010,"2024-01-20T04:30:42","72,59"], [18011,"2024-01-20T04:30:45","72,6"], [18012,"2024-01-20T04:33:43","72,28"], [18013,"2024-01-20T04:33:49","72,3"], [18014,"2024-01-20T04:36:46","72,76"], [18015,"2024-01-20T04:36:49","72,7"], [18016,"2024-01-20T04:39:37","73,6"], [18017,"2024-01-20T04:39:52","73,54"], [18018,"2024-01-20T04:42:49","73,74"], [18019,"2024-01-20T04:42:52","73,68"], [18020,"2024-01-20T04:45:41","73,97"], [18021,"2024-01-20T04:45:53","73,92"], [18022,"2024-01-20T04:48:51","74,16"], [18023,"2024-01-20T04:48:55","74"], [18024,"2024-01-20T04:51:53","74,01"], [18025,"2024-01-20T04:51:56","74,07"], [18026,"2024-01-20T04:54:53","73,9"], [18027,"2024-01-20T04:54:56","73,92"], [18028,"2024-01-20T04:57:50","74,11"], [18029,"2024-01-20T04:58:06","74,14"], [18030,"2024-01-20T05:01:02","74,66"], [18031,"2024-01-20T05:01:14","74,59"], [18032,"2024-01-20T05:04:13","74,86"], [18033,"2024-01-20T05:04:16","74,82"], [18034,"2024-01-20T05:07:16","74,82"], [18035,"2024-01-20T05:07:19","74,83"], [18036,"2024-01-20T05:10:18","74,35"], [18037,"2024-01-20T05:10:21","74,28"], [18038,"2024-01-20T05:13:16","74"], [18039,"2024-01-20T05:13:23","74,06"], [18040,"2024-01-20T05:16:19","73,64"], [18041,"2024-01-20T05:16:25","73,69"], [18042,"2024-01-20T05:19:22","74,09"], [18043,"2024-01-20T05:19:28","74,16"], [18044,"2024-01-20T05:22:27","74,37"], [18045,"2024-01-20T05:22:30","74,35"], [18046,"2024-01-20T05:25:21","75,13"], [18047,"2024-01-20T05:25:44","75,09"], [18048,"2024-01-20T05:28:41","75,13"], [18049,"2024-01-20T05:28:44","75,17"], [18050,"2024-01-20T05:31:41","74,68"], [18051,"2024-01-20T05:31:44","74,67"], [18052,"2024-01-20T05:34:42","74,07"], [18053,"2024-01-20T05:34:45","74,04"], [18054,"2024-01-20T05:37:39","74,19"], [18055,"2024-01-20T05:37:48","74,14"], [18056,"2024-01-20T05:40:46","74,42"], [18057,"2024-01-20T05:40:49","74,38"], [18058,"2024-01-20T05:43:46","74,1"], [18059,"2024-01-20T05:43:49","74,06"], [18060,"2024-01-20T05:46:46","73,51"], [18061,"2024-01-20T05:46:55","73,5"], [18062,"2024-01-20T05:49:54","73,64"], [18063,"2024-01-20T05:50:00","73,66"], [18064,"2024-01-20T05:52:59","74,48"], [18065,"2024-01-20T05:53:02","74,51"], [18066,"2024-01-20T05:56:00","75,05"], [18067,"2024-01-20T05:56:03","75,11"], [18068,"2024-01-20T05:59:01","75,22"], [18069,"2024-01-20T05:59:04","75,19"], [18070,"2024-01-20T06:02:03","75,28"], [18071,"2024-01-20T06:02:06","75,27"], [18072,"2024-01-20T06:05:04","75,3"], [18073,"2024-01-20T06:05:07","75,33"], [18074,"2024-01-20T06:08:02","74,63"], [18075,"2024-01-20T06:08:11","74,59"], [18076,"2024-01-20T06:11:08","73,66"], [18077,"2024-01-20T06:11:11","73,55"], [18078,"2024-01-20T06:14:10","73,16"], [18079,"2024-01-20T06:14:13","73,18"], [18080,"2024-01-20T06:17:11","73,31"], [18081,"2024-01-20T06:17:15","73,35"], [18082,"2024-01-20T06:20:12","73,41"], [18083,"2024-01-20T06:20:15","73,45"], [18084,"2024-01-20T06:23:13","73,54"], [18085,"2024-01-20T06:23:16","73,52"], [18086,"2024-01-20T06:26:16","73,72"], [18087,"2024-01-20T06:26:19","73,73"], [18088,"2024-01-20T06:29:15","73,93"], [18089,"2024-01-20T06:29:21","73,87"], [18090,"2024-01-20T06:32:19","73,65"], [18091,"2024-01-20T06:32:22","73,7"], [18092,"2024-01-20T06:35:21","72,4"], [18093,"2024-01-20T06:35:24","72,39"], [18094,"2024-01-20T06:38:19","72,08"], [18095,"2024-01-20T06:38:28","72,03"], [18096,"2024-01-20T06:41:25","72,6"], [18097,"2024-01-20T06:41:28","72,56"], [18098,"2024-01-20T06:44:24","72,77"], [18099,"2024-01-20T06:44:33","72,78"], [18100,"2024-01-20T06:47:31","72,38"], [18101,"2024-01-20T06:47:34","72,37"], [18102,"2024-01-20T06:50:33","70,16"], [18103,"2024-01-20T06:50:36","70,12"], [18104,"2024-01-20T06:53:34","69,56"], [18105,"2024-01-20T06:53:43","69,59"], [18106,"2024-01-20T06:56:42","70,27"], [18107,"2024-01-20T06:56:45","70,3"], [18108,"2024-01-20T06:59:42","70,93"], [18109,"2024-01-20T06:59:45","70,96"], [18110,"2024-01-20T07:02:39","71,02"], [18111,"2024-01-20T07:02:45","71,09"], [18112,"2024-01-20T07:05:44","70,89"], [18113,"2024-01-20T07:05:47","70,93"], [18114,"2024-01-20T07:08:47","71,22"], [18115,"2024-01-20T07:08:50","71,24"], [18116,"2024-01-20T07:11:48","72,19"], [18117,"2024-01-20T07:11:54","72,23"], [18118,"2024-01-20T07:14:47","72,62"], [18119,"2024-01-20T07:14:56","72,57"], [18120,"2024-01-20T07:17:55","72,33"], [18121,"2024-01-20T07:17:59","72,38"], [18122,"2024-01-20T07:20:58","72,81"], [18123,"2024-01-20T07:21:01","72,75"], [18124,"2024-01-20T07:24:00","72,08"], [18125,"2024-01-20T07:24:03","72,12"], [18126,"2024-01-20T07:27:02","71,94"], [18127,"2024-01-20T07:27:05","71,86"], [18128,"2024-01-20T07:30:05","71,73"], [18129,"2024-01-20T07:30:08","71,78"], [18130,"2024-01-20T07:33:08","71,77"], [18131,"2024-01-20T07:33:11","71,61"], [18132,"2024-01-20T07:36:11","71,35"], [18133,"2024-01-20T07:36:14","71,37"], [18134,"2024-01-20T07:39:12","71,25"], [18135,"2024-01-20T07:39:18","71,3"], [18136,"2024-01-20T07:42:18","70,79"], [18137,"2024-01-20T07:42:21","70,7"], [18138,"2024-01-20T07:45:20","70,93"], [18139,"2024-01-20T07:45:24","70,9"], [18140,"2024-01-20T07:48:19","71,58"], [18141,"2024-01-20T07:48:28","71,57"], [18142,"2024-01-20T07:51:25","70,78"], [18143,"2024-01-20T07:51:34","70,79"], [18144,"2024-01-20T07:54:33","70,42"], [18145,"2024-01-20T07:54:39","70,46"], [18146,"2024-01-20T07:57:36","71,12"], [18147,"2024-01-20T07:57:39","71,11"], [18148,"2024-01-20T08:00:31","72,16"], [18149,"2024-01-20T08:00:40","72,12"], [18150,"2024-01-20T08:03:39","72,84"], [18151,"2024-01-20T08:03:42","72,81"], [18152,"2024-01-20T08:06:40","73,21"], [18153,"2024-01-20T08:06:43","73,2"], [18154,"2024-01-20T08:09:43","73,29"], [18155,"2024-01-20T08:09:49","73,24"], [18156,"2024-01-20T08:12:46","73,06"], [18157,"2024-01-20T08:12:55","73,08"], [18158,"2024-01-20T08:15:53","72,63"], [18159,"2024-01-20T08:15:57","72,67"], [18160,"2024-01-20T08:18:55","72,95"], [18161,"2024-01-20T08:18:58","72,92"], [18162,"2024-01-20T08:21:56","72,48"], [18163,"2024-01-20T08:21:59","72,52"], [18164,"2024-01-20T08:24:58","71,87"], [18165,"2024-01-20T08:25:01","71,85"], [18166,"2024-01-20T08:28:01","72,18"], [18167,"2024-01-20T08:28:04","72,26"], [18168,"2024-01-20T08:31:03","71,83"], [18169,"2024-01-20T08:31:09","71,9"], [18170,"2024-01-20T08:34:07","72,13"], [18171,"2024-01-20T08:34:10","72,22"], [18172,"2024-01-20T08:37:09","72,43"], [18173,"2024-01-20T08:37:12","72,39"], [18174,"2024-01-20T08:40:09","72,35"], [18175,"2024-01-20T08:40:12","72,27"], [18176,"2024-01-20T08:43:12","72,65"], [18177,"2024-01-20T08:43:21","72,63"], [18178,"2024-01-20T08:46:18","72,4"], [18179,"2024-01-20T08:46:24","72,44"], [18180,"2024-01-20T08:49:24","71,89"], [18181,"2024-01-20T08:49:27","71,93"], [18182,"2024-01-20T08:52:21","72,52"], [18183,"2024-01-20T08:52:27","72,43"], [18184,"2024-01-20T08:55:26","72,9"], [18185,"2024-01-20T08:55:30","72,93"], [18186,"2024-01-20T08:58:32","72,92"], [18187,"2024-01-20T08:58:39","72,97"], [18188,"2024-01-20T09:01:38","72,74"], [18189,"2024-01-20T09:01:41","72,82"], [18190,"2024-01-20T09:04:38","73,17"], [18191,"2024-01-20T09:04:41","73,08"], [18192,"2024-01-20T09:07:40","73,28"], [18193,"2024-01-20T09:07:43","73,2"], [18194,"2024-01-20T09:10:41","72,69"], [18195,"2024-01-20T09:10:44","72,81"], [18196,"2024-01-20T09:13:44","72,12"], [18197,"2024-01-20T09:13:48","72,07"], [18198,"2024-01-20T09:16:46","72,79"], [18199,"2024-01-20T09:16:49","72,71"], [18200,"2024-01-20T09:19:48","71,87"], [18201,"2024-01-20T09:19:51","71,85"], [18202,"2024-01-20T09:22:51","71,63"], [18203,"2024-01-20T09:22:54","71,66"], [18204,"2024-01-20T09:25:52","72,06"], [18205,"2024-01-20T09:25:55","72,19"], [18206,"2024-01-20T09:28:55","72,18"], [18207,"2024-01-20T09:28:58","71,91"], [18208,"2024-01-20T09:31:55","71,16"], [18209,"2024-01-20T09:32:04","71,13"], [18210,"2024-01-20T09:35:03","71,35"], [18211,"2024-01-20T09:35:06","71,25"], [18212,"2024-01-20T09:38:06","70,99"], [18213,"2024-01-20T09:38:09","71,08"], [18214,"2024-01-20T09:41:09","71,83"], [18215,"2024-01-20T09:41:10","72,07"], [18216,"2024-01-20T09:44:10","72"], [18217,"2024-01-20T09:44:13","71,89"], [18218,"2024-01-20T09:47:12","71,25"], [18219,"2024-01-20T09:47:15","71,07"], [18220,"2024-01-20T09:50:12","71,22"], [18221,"2024-01-20T09:50:15","71,31"], [18222,"2024-01-20T09:53:13","71,43"], [18223,"2024-01-20T09:53:16","71,4"], [18224,"2024-01-20T09:56:16","70,67"], [18225,"2024-01-20T09:56:19","70,72"], [18226,"2024-01-20T09:59:19","70,82"], [18227,"2024-01-20T09:59:22","71,01"], [18228,"2024-01-20T10:02:21","71,38"], [18229,"2024-01-20T10:02:24","71,36"], [18230,"2024-01-20T10:05:23","71,11"], [18231,"2024-01-20T10:05:26","71,06"], [18232,"2024-01-20T10:08:21","70,51"], [18233,"2024-01-20T10:08:27","70,46"], [18234,"2024-01-20T10:11:24","70,37"], [18235,"2024-01-20T10:11:27","70,22"], [18236,"2024-01-20T10:14:26","70,51"], [18237,"2024-01-20T10:14:29","70,46"], [18238,"2024-01-20T10:17:27","71,37"], [18239,"2024-01-20T10:17:30","71,45"], [18240,"2024-01-20T10:20:30","71,69"], [18241,"2024-01-20T10:20:33","71,66"], [18242,"2024-01-20T10:23:32","70,67"], [18243,"2024-01-20T10:23:35","70,62"], [18244,"2024-01-20T10:26:34","70,47"], [18245,"2024-01-20T10:26:37","70,59"], [18246,"2024-01-20T10:29:35","70,13"], [18247,"2024-01-20T10:29:38","70,17"], [18248,"2024-01-20T10:32:36","70,28"], [18249,"2024-01-20T10:32:39","70,42"], [18250,"2024-01-20T10:35:39","69,79"], [18251,"2024-01-20T10:35:42","69,82"], [18252,"2024-01-20T10:38:39","70,18"], [18253,"2024-01-20T10:38:42","70,07"], [18254,"2024-01-20T10:41:41","70,79"], [18255,"2024-01-20T10:41:46","70,81"], [18256,"2024-01-20T10:44:45","70,02"], [18257,"2024-01-20T10:44:48","69,68"], [18258,"2024-01-20T10:47:45","70,14"], [18259,"2024-01-20T10:47:48","70,07"], [18260,"2024-01-20T10:50:45","70,04"], [18261,"2024-01-20T10:50:48","70,21"], [18262,"2024-01-20T10:53:46","70,84"], [18263,"2024-01-20T10:53:49","70,9"], [18264,"2024-01-20T10:56:46","71,25"], [18265,"2024-01-20T10:56:52","71,3"], [18266,"2024-01-20T10:59:51","70,4"], [18267,"2024-01-20T10:59:54","70,23"], [18268,"2024-01-20T11:02:54","70,26"], [18269,"2024-01-20T11:02:57","70,42"], [18270,"2024-01-20T11:05:55","71,14"], [18271,"2024-01-20T11:05:58","71,16"], [18272,"2024-01-20T11:08:57","70,68"], [18273,"2024-01-20T11:09:00","70,58"], [18274,"2024-01-20T11:12:00","71,16"], [18275,"2024-01-20T11:12:03","71,19"], [18276,"2024-01-20T11:15:02","70,56"], [18277,"2024-01-20T11:15:05","70,42"], [18278,"2024-01-20T11:18:04","70,58"], [18279,"2024-01-20T11:18:07","70,61"], [18280,"2024-01-20T11:21:06","70,78"], [18281,"2024-01-20T11:21:09","70,93"], [18282,"2024-01-20T11:24:05","70,24"], [18283,"2024-01-20T11:24:11","70,27"], [18284,"2024-01-20T11:27:09","70,01"], [18285,"2024-01-20T11:27:12","70,15"], [18286,"2024-01-20T11:30:09","70,55"], [18287,"2024-01-20T11:30:12","70,59"], [18288,"2024-01-20T11:33:12","70,89"], [18289,"2024-01-20T11:33:15","71,25"], [18290,"2024-01-20T11:36:13","71,56"], [18291,"2024-01-20T11:36:16","71,37"], [18292,"2024-01-20T11:39:16","70,83"], [18293,"2024-01-20T11:39:19","70,85"], [18294,"2024-01-20T11:42:19","70,55"], [18295,"2024-01-20T11:42:22","70,35"], [18296,"2024-01-20T11:45:21","70,97"], [18297,"2024-01-20T11:45:24","70,71"], [18298,"2024-01-20T11:48:24","70,61"], [18299,"2024-01-20T11:48:27","70,59"], [18300,"2024-01-20T11:51:28","70,58"], [18301,"2024-01-20T11:51:31","70,39"], [18302,"2024-01-20T11:54:30","69,55"], [18303,"2024-01-20T11:54:33","69,61"], [18304,"2024-01-20T11:57:33","69,52"], [18305,"2024-01-20T11:57:36","69,7"], [18306,"2024-01-20T12:00:34","69,86"], [18307,"2024-01-20T12:00:37","69,96"], [18308,"2024-01-20T12:03:35","70,04"], [18309,"2024-01-20T12:03:38","70,09"], [18310,"2024-01-20T12:06:36","70,67"], [18311,"2024-01-20T12:06:39","70,7"], [18312,"2024-01-20T12:09:37","70,31"], [18313,"2024-01-20T12:09:42","70,16"], [18314,"2024-01-20T12:12:39","69,93"], [18315,"2024-01-20T12:12:42","70,03"], [18316,"2024-01-20T12:15:39","70,08"], [18317,"2024-01-20T12:15:45","70,06"], [18318,"2024-01-20T12:18:44","70,45"], [18319,"2024-01-20T12:18:47","70,36"], [18320,"2024-01-20T12:21:45","70,23"], [18321,"2024-01-20T12:21:48","70,1"], [18322,"2024-01-20T12:24:47","69,89"], [18323,"2024-01-20T12:24:50","70,02"], [18324,"2024-01-20T12:27:48","70,26"], [18325,"2024-01-20T12:27:51","70,35"], [18326,"2024-01-20T12:30:49","71,11"], [18327,"2024-01-20T12:30:52","71,09"], [18328,"2024-01-20T12:33:50","70,36"], [18329,"2024-01-20T12:33:53","70,27"], [18330,"2024-01-20T12:36:49","70,63"], [18331,"2024-01-20T12:36:55","70,62"], [18332,"2024-01-20T12:39:53","70,63"], [18333,"2024-01-20T12:39:56","70,6"], [18334,"2024-01-20T12:42:56","70,97"], [18335,"2024-01-20T12:42:59","71,11"], [18336,"2024-01-20T12:45:58","71,32"], [18337,"2024-01-20T12:46:01","71,14"], [18338,"2024-01-20T12:49:01","71,16"], [18339,"2024-01-20T12:49:04","71,13"], [18340,"2024-01-20T12:52:02","70,92"], [18341,"2024-01-20T12:52:05","71,04"], [18342,"2024-01-20T12:55:03","71,36"], [18343,"2024-01-20T12:55:12","71,31"], [18344,"2024-01-20T12:58:09","70,22"], [18345,"2024-01-20T12:58:12","70,15"], [18346,"2024-01-20T13:01:12","70,99"], [18347,"2024-01-20T13:01:15","71,08"], [18348,"2024-01-20T13:04:12","70,05"], [18349,"2024-01-20T13:04:15","70,17"], [18350,"2024-01-20T13:07:14","70,56"], [18351,"2024-01-20T13:07:17","70,51"], [18352,"2024-01-20T13:10:14","70,29"], [18353,"2024-01-20T13:10:18","70,26"], [18354,"2024-01-20T13:13:15","69,79"], [18355,"2024-01-20T13:13:18","69,75"], [18356,"2024-01-20T13:16:17","70,13"], [18357,"2024-01-20T13:16:20","70,17"], [18358,"2024-01-20T13:19:17","69,66"], [18359,"2024-01-20T13:19:20","69,63"], [18360,"2024-01-20T13:22:19","70,55"], [18361,"2024-01-20T13:22:22","70,44"], [18362,"2024-01-20T13:25:20","70,51"], [18363,"2024-01-20T13:25:24","70,48"], [18364,"2024-01-20T13:28:22","70,42"], [18365,"2024-01-20T13:28:26","70,32"], [18366,"2024-01-20T13:31:24","70,48"], [18367,"2024-01-20T13:31:27","70,73"], [18368,"2024-01-20T13:34:25","70,02"], [18369,"2024-01-20T13:34:28","70,14"], [18370,"2024-01-20T13:37:26","70,73"], [18371,"2024-01-20T13:37:29","70,68"], [18372,"2024-01-20T13:40:29","70,09"], [18373,"2024-01-20T13:40:32","70,13"], [18374,"2024-01-20T13:43:32","69,44"], [18375,"2024-01-20T13:43:35","69,33"], [18376,"2024-01-20T13:46:33","68,91"], [18377,"2024-01-20T13:46:36","68,89"], [18378,"2024-01-20T13:49:36","70,27"], [18379,"2024-01-20T13:49:39","70,24"], [18380,"2024-01-20T13:52:37","69,87"], [18381,"2024-01-20T13:52:40","69,79"], [18382,"2024-01-20T13:55:38","69,89"], [18383,"2024-01-20T13:55:44","69,95"], [18384,"2024-01-20T13:58:42","70,16"], [18385,"2024-01-20T13:58:46","70,09"], [18386,"2024-01-20T14:01:43","69,48"], [18387,"2024-01-20T14:01:46","69,56"], [18388,"2024-01-20T14:04:44","69,58"], [18389,"2024-01-20T14:04:47","69,72"], [18390,"2024-01-20T14:07:44","70,44"], [18391,"2024-01-20T14:07:53","70,22"], [18392,"2024-01-20T14:10:48","69,66"], [18393,"2024-01-20T14:10:54","69,67"], [18394,"2024-01-20T14:13:53","70,23"], [18395,"2024-01-20T14:13:56","70,11"], [18396,"2024-01-20T14:16:55","69,98"], [18397,"2024-01-20T14:16:58","70,02"], [18398,"2024-01-20T14:19:58","70,13"], [18399,"2024-01-20T14:20:01","70,09"], [18400,"2024-01-20T14:22:59","70,53"], [18401,"2024-01-20T14:23:02","70,65"], [18402,"2024-01-20T14:26:02","71,02"], [18403,"2024-01-20T14:26:05","70,93"], [18404,"2024-01-20T14:29:02","69,56"], [18405,"2024-01-20T14:29:05","69,7"], [18406,"2024-01-20T14:32:09","69,7"], [18407,"2024-01-20T14:32:12","69,88"], [18408,"2024-01-20T14:35:12","70,68"], [18409,"2024-01-20T14:35:15","70,33"], [18410,"2024-01-20T14:38:14","70,66"], [18411,"2024-01-20T14:38:17","70,64"], [18412,"2024-01-20T14:41:15","70,45"], [18413,"2024-01-20T14:41:18","70,28"], [18414,"2024-01-20T14:44:18","70,16"], [18415,"2024-01-20T14:44:21","70,01"], [18416,"2024-01-20T14:47:18","70,32"], [18417,"2024-01-20T14:47:21","70,38"], [18418,"2024-01-20T14:50:18","70,36"], [18419,"2024-01-20T14:50:21","70,33"], [18420,"2024-01-20T14:53:20","69,89"], [18421,"2024-01-20T14:53:23","69,84"], [18422,"2024-01-20T14:56:22","69,84"], [18423,"2024-01-20T14:56:25","69,87"], [18424,"2024-01-20T14:59:24","70,34"], [18425,"2024-01-20T14:59:30","70,27"], [18426,"2024-01-20T15:02:28","70,45"], [18427,"2024-01-20T15:02:31","70,41"], [18428,"2024-01-20T15:05:32","70,42"], [18429,"2024-01-20T15:05:35","70,38"], [18430,"2024-01-20T15:08:35","70,38"], [18431,"2024-01-20T15:08:38","70,15"], [18432,"2024-01-20T15:11:35","69,8"], [18433,"2024-01-20T15:11:41","69,82"], [18434,"2024-01-20T15:14:41","70,59"], [18435,"2024-01-20T15:14:44","70,54"], [18436,"2024-01-20T15:17:44","70,02"], [18437,"2024-01-20T15:17:47","70,07"], [18438,"2024-01-20T15:20:46","69,08"], [18439,"2024-01-20T15:20:49","69,17"], [18440,"2024-01-20T15:23:47","68,92"], [18441,"2024-01-20T15:23:50","68,88"], [18442,"2024-01-20T15:26:46","69,4"], [18443,"2024-01-20T15:26:52","69,35"], [18444,"2024-01-20T15:29:51","68,49"], [18445,"2024-01-20T15:29:54","68,5"], [18446,"2024-01-20T15:32:52","68,89"], [18447,"2024-01-20T15:32:55","68,93"], [18448,"2024-01-20T15:35:53","68,72"], [18449,"2024-01-20T15:36:02","68,81"], [18450,"2024-01-20T15:38:59","69,61"], [18451,"2024-01-20T15:39:02","69,73"], [18452,"2024-01-20T15:41:57","70,4"], [18453,"2024-01-20T15:42:06","70,53"], [18454,"2024-01-20T15:45:05","68,67"], [18455,"2024-01-20T15:45:08","68,52"], [18456,"2024-01-20T15:48:07","68,37"], [18457,"2024-01-20T15:48:10","68,34"], [18458,"2024-01-20T15:51:05","68,59"], [18459,"2024-01-20T15:51:11","68,54"], [18460,"2024-01-20T15:54:11","68,9"], [18461,"2024-01-20T15:54:14","69,05"], [18462,"2024-01-20T15:57:12","70,43"], [18463,"2024-01-20T15:57:15","70,37"], [18464,"2024-01-20T16:00:14","70,44"], [18465,"2024-01-20T16:00:17","70,57"], [18466,"2024-01-20T16:03:16","69,98"], [18467,"2024-01-20T16:03:19","69,95"], [18468,"2024-01-20T16:06:17","70,2"], [18469,"2024-01-20T16:06:22","70,24"], [18470,"2024-01-20T16:09:18","69,77"], [18471,"2024-01-20T16:09:22","69,68"], [18472,"2024-01-20T16:12:22","69,45"], [18473,"2024-01-20T16:12:25","69,4"], [18474,"2024-01-20T16:15:25","67,74"], [18475,"2024-01-20T16:15:28","67,77"], [18476,"2024-01-20T16:18:28","67,19"], [18477,"2024-01-20T16:18:31","67,26"], [18478,"2024-01-20T16:21:26","66,78"], [18479,"2024-01-20T16:21:32","66,84"], [18480,"2024-01-20T16:24:31","67,13"], [18481,"2024-01-20T16:24:34","67,05"], [18482,"2024-01-20T16:27:31","67,63"], [18483,"2024-01-20T16:27:34","67,7"], [18484,"2024-01-20T16:30:29","68,59"], [18485,"2024-01-20T16:30:35","68,46"], [18486,"2024-01-20T16:33:35","68,91"], [18487,"2024-01-20T16:33:37","68,98"], [18488,"2024-01-20T16:36:37","68,15"], [18489,"2024-01-20T16:36:43","68,12"], [18490,"2024-01-20T16:39:40","67,44"], [18491,"2024-01-20T16:39:43","67,33"], [18492,"2024-01-20T16:42:43","67,36"], [18493,"2024-01-20T16:42:46","67,22"], [18494,"2024-01-20T16:45:45","67,58"], [18495,"2024-01-20T16:45:48","67,51"], [18496,"2024-01-20T16:48:48","68,9"], [18497,"2024-01-20T16:48:51","69"], [18498,"2024-01-20T16:51:49","68,3"], [18499,"2024-01-20T16:51:52","68,27"], [18500,"2024-01-20T16:54:50","68,68"], [18501,"2024-01-20T16:54:53","68,8"], [18502,"2024-01-20T16:57:51","68,37"], [18503,"2024-01-20T16:57:54","68,4"], [18504,"2024-01-20T17:00:51","68,76"], [18505,"2024-01-20T17:00:54","68,86"], [18506,"2024-01-20T17:03:52","68,04"], [18507,"2024-01-20T17:03:55","68,11"], [18508,"2024-01-20T17:06:52","68,04"], [18509,"2024-01-20T17:06:55","68,03"], [18510,"2024-01-20T17:09:53","69,13"], [18511,"2024-01-20T17:09:56","69,19"], [18512,"2024-01-20T17:12:55","69,22"], [18513,"2024-01-20T17:12:58","69,26"], [18514,"2024-01-20T17:15:55","69,76"], [18515,"2024-01-20T17:15:58","69,85"], [18516,"2024-01-20T17:18:55","69,44"], [18517,"2024-01-20T17:18:58","69,38"], [18518,"2024-01-20T17:21:58","70,13"], [18519,"2024-01-20T17:22:01","70,09"], [18520,"2024-01-20T17:24:59","69,58"], [18521,"2024-01-20T17:25:03","69,56"], [18522,"2024-01-20T17:28:01","69,87"], [18523,"2024-01-20T17:28:04","69,59"], [18524,"2024-01-20T17:31:01","70,05"], [18525,"2024-01-20T17:31:04","70,11"], [18526,"2024-01-20T17:34:01","70,48"], [18527,"2024-01-20T17:34:10","70,46"], [18528,"2024-01-20T17:37:09","69,72"], [18529,"2024-01-20T17:37:11","69,8"], [18530,"2024-01-20T17:40:11","69,38"], [18531,"2024-01-20T17:40:14","69,35"], [18532,"2024-01-20T17:43:14","69,85"], [18533,"2024-01-20T17:43:17","69,83"], [18534,"2024-01-20T17:46:13","70,35"], [18535,"2024-01-20T17:46:19","70,39"], [18536,"2024-01-20T17:49:17","70,58"], [18537,"2024-01-20T17:49:20","70,52"], [18538,"2024-01-20T17:52:15","70,06"], [18539,"2024-01-20T17:52:21","70,08"], [18540,"2024-01-20T17:55:20","70,88"], [18541,"2024-01-20T17:55:23","70,89"], [18542,"2024-01-20T17:58:20","70,41"], [18543,"2024-01-20T17:58:24","70,35"], [18544,"2024-01-20T18:01:22","70,75"], [18545,"2024-01-20T18:01:25","70,65"], [18546,"2024-01-20T18:04:24","70,62"], [18547,"2024-01-20T18:04:30","70,63"], [18548,"2024-01-20T18:07:30","70,71"], [18549,"2024-01-20T18:07:33","70,74"], [18550,"2024-01-20T18:10:32","71,2"], [18551,"2024-01-20T18:10:35","71,19"], [18552,"2024-01-20T18:13:32","71,15"], [18553,"2024-01-20T18:13:41","71,25"], [18554,"2024-01-20T18:16:39","71,58"], [18555,"2024-01-20T18:16:42","71,61"], [18556,"2024-01-20T18:19:41","71,65"], [18557,"2024-01-20T18:19:44","71,7"], [18558,"2024-01-20T18:22:41","71,52"], [18559,"2024-01-20T18:22:44","71,56"], [18560,"2024-01-20T18:25:42","71,41"], [18561,"2024-01-20T18:25:45","71,45"], [18562,"2024-01-20T18:28:43","71,1"], [18563,"2024-01-20T18:28:46","71,22"], [18564,"2024-01-20T18:31:43","71,7"], [18565,"2024-01-20T18:31:46","71,65"], [18566,"2024-01-20T18:34:46","71,49"], [18567,"2024-01-20T18:34:49","71,44"], [18568,"2024-01-20T18:37:44","72,01"], [18569,"2024-01-20T18:37:50","71,97"], [18570,"2024-01-20T18:40:49","71,71"], [18571,"2024-01-20T18:40:56","71,75"], [18572,"2024-01-20T18:43:55","71,4"], [18573,"2024-01-20T18:43:58","71,44"], [18574,"2024-01-20T18:47:00","71,43"], [18575,"2024-01-20T18:47:03","71,38"], [18576,"2024-01-20T18:50:02","71,65"], [18577,"2024-01-20T18:50:05","71,69"], [18578,"2024-01-20T18:53:01","71,85"], [18579,"2024-01-20T18:53:07","71,77"], [18580,"2024-01-20T18:56:07","71,65"], [18581,"2024-01-20T18:56:10","71,72"], [18582,"2024-01-20T18:59:10","71,58"], [18583,"2024-01-20T18:59:16","71,61"], [18584,"2024-01-20T19:02:15","71,86"], [18585,"2024-01-20T19:02:18","71,83"], [18586,"2024-01-20T19:05:07","72,23"], [18587,"2024-01-20T19:05:19","72,09"], [18588,"2024-01-20T19:08:19","71,73"], [18589,"2024-01-20T19:08:22","71,67"], [18590,"2024-01-20T19:11:20","71,77"], [18591,"2024-01-20T19:11:23","71,84"], [18592,"2024-01-20T19:14:22","71,87"], [18593,"2024-01-20T19:14:25","71,81"], [18594,"2024-01-20T19:17:22","72,55"], [18595,"2024-01-20T19:17:25","72,57"], [18596,"2024-01-20T19:20:22","72,62"], [18597,"2024-01-20T19:20:26","72,55"], [18598,"2024-01-20T19:23:25","72,73"], [18599,"2024-01-20T19:23:28","72,74"], [18600,"2024-01-20T19:26:26","72,26"], [18601,"2024-01-20T19:26:29","72,28"], [18602,"2024-01-20T19:29:27","72,12"], [18603,"2024-01-20T19:29:33","72,13"], [18604,"2024-01-20T19:32:30","72,48"], [18605,"2024-01-20T19:32:33","72,52"], [18606,"2024-01-20T19:35:30","72,79"], [18607,"2024-01-20T19:35:36","72,81"], [18608,"2024-01-20T19:38:36","73,08"], [18609,"2024-01-20T19:38:39","73,02"], [18610,"2024-01-20T19:41:36","73,42"], [18611,"2024-01-20T19:41:42","73,45"], [18612,"2024-01-20T19:44:41","73,67"], [18613,"2024-01-20T19:44:45","73,66"], [18614,"2024-01-20T19:47:43","73,5"], [18615,"2024-01-20T19:47:46","73,53"], [18616,"2024-01-20T19:50:46","73,46"], [18617,"2024-01-20T19:50:49","73,51"], [18618,"2024-01-20T19:53:47","73,64"], [18619,"2024-01-20T19:53:50","73,67"], [18620,"2024-01-20T19:56:47","74,1"], [18621,"2024-01-20T19:56:50","74,08"], [18622,"2024-01-20T19:59:48","74,55"], [18623,"2024-01-20T19:59:54","74,58"], [18624,"2024-01-20T20:02:52","75,07"], [18625,"2024-01-20T20:02:58","75,09"], [18626,"2024-01-20T20:05:57","74,88"], [18627,"2024-01-20T20:06:00","74,87"], [18628,"2024-01-20T20:08:58","74,54"], [18629,"2024-01-20T20:09:01","74,61"], [18630,"2024-01-20T20:11:56","75,39"], [18631,"2024-01-20T20:12:02","75,35"], [18632,"2024-01-20T20:14:57","75,55"], [18633,"2024-01-20T20:15:03","75,51"], [18634,"2024-01-20T20:18:01","75,82"], [18635,"2024-01-20T20:18:04","75,86"], [18636,"2024-01-20T20:20:49","75,74"], [18637,"2024-01-20T20:21:07","75,69"], [18638,"2024-01-20T20:24:05","76,1"], [18639,"2024-01-20T20:24:08","76,13"], [18640,"2024-01-20T20:27:07","76,07"], [18641,"2024-01-20T20:27:17","76,01"], [18642,"2024-01-20T20:30:15","75,93"], [18643,"2024-01-20T20:30:18","75,96"], [18644,"2024-01-20T20:33:13","75,33"], [18645,"2024-01-20T20:33:25","75,37"], [18646,"2024-01-20T20:36:23","74,06"], [18647,"2024-01-20T20:36:29","74,11"], [18648,"2024-01-20T20:39:26","70,44"], [18649,"2024-01-20T20:39:39","70,36"], [18650,"2024-01-20T20:42:36","67,07"], [18651,"2024-01-20T20:42:39","66,97"], [18652,"2024-01-20T20:45:36","64,55"], [18653,"2024-01-20T20:45:39","64,51"], [18654,"2024-01-20T20:48:33","64,09"], [18655,"2024-01-20T20:48:42","64,05"], [18656,"2024-01-20T20:51:40","63,78"], [18657,"2024-01-20T20:51:46","63,83"], [18658,"2024-01-20T20:54:46","64,11"], [18659,"2024-01-20T20:54:49","64,07"], [18660,"2024-01-20T20:57:48","63,54"], [18661,"2024-01-20T20:57:51","63,56"], [18662,"2024-01-20T20:59:58","63,71"], [18663,"2024-01-20T21:00:50","63,84"], [18664,"2024-01-20T21:00:53","63,79"], [18665,"2024-01-20T21:03:46","63,14"], [18666,"2024-01-20T21:03:56","63,1"], [18667,"2024-01-20T21:06:49","62,95"], [18668,"2024-01-20T21:07:00","62,98"], [18669,"2024-01-20T21:09:58","63,83"], [18670,"2024-01-20T21:10:01","63,85"], [18671,"2024-01-20T21:13:00","61,84"], [18672,"2024-01-20T21:13:03","61,77"], [18673,"2024-01-20T21:16:02","61,68"], [18674,"2024-01-20T21:16:05","61,69"], [18675,"2024-01-20T21:19:04","63,45"], [18676,"2024-01-20T21:19:07","63,43"], [18677,"2024-01-20T21:22:04","62,57"], [18678,"2024-01-20T21:22:07","62,49"], [18679,"2024-01-20T21:25:05","61,07"], [18680,"2024-01-20T21:25:08","61,11"], [18681,"2024-01-20T21:27:57","61,36"], [18682,"2024-01-20T21:28:09","61,4"], [18683,"2024-01-20T21:31:03","61,79"], [18684,"2024-01-20T21:31:09","61,77"], [18685,"2024-01-20T21:34:09","61,78"], [18686,"2024-01-20T21:34:12","61,81"], [18687,"2024-01-20T21:37:12","61,94"], [18688,"2024-01-20T21:37:15","61,93"], [18689,"2024-01-20T21:40:04","62,29"], [18690,"2024-01-20T21:40:19","62,31"], [18691,"2024-01-20T21:43:12","61,74"], [18692,"2024-01-20T21:43:43","61,76"], [18693,"2024-01-20T21:46:41","61,46"], [18694,"2024-01-20T21:46:44","61,43"], [18695,"2024-01-20T21:49:44","60,79"], [18696,"2024-01-20T21:49:48","60,7"], [18697,"2024-01-20T21:52:46","61,16"], [18698,"2024-01-20T21:52:52","61,14"], [18699,"2024-01-20T21:55:55","61,14"], [18700,"2024-01-20T21:55:58","61,16"], [18701,"2024-01-20T21:58:56","60,72"], [18702,"2024-01-20T21:58:59","60,69"], [18703,"2024-01-20T22:01:58","61,13"], [18704,"2024-01-20T22:02:04","61,14"], [18705,"2024-01-20T22:05:03","61,11"], [18706,"2024-01-20T22:05:09","61,13"], [18707,"2024-01-20T22:08:08","59,47"], [18708,"2024-01-20T22:08:11","59,41"], [18709,"2024-01-20T22:11:11","59,74"], [18710,"2024-01-20T22:11:14","59,75"], [18711,"2024-01-20T22:13:23","59,15"], [18712,"2024-01-20T22:14:16","59,17"], [18713,"2024-01-20T22:17:14","59,45"], [18714,"2024-01-20T22:17:20","59,41"], [18715,"2024-01-20T22:20:17","58"], [18716,"2024-01-20T22:20:20","58,01"], [18717,"2024-01-20T22:23:17","57,94"], [18718,"2024-01-20T22:23:20","57,97"], [18719,"2024-01-20T22:26:17","58,91"], [18720,"2024-01-20T22:26:20","58,97"], [18721,"2024-01-20T22:29:14","59,55"], [18722,"2024-01-20T22:29:24","59,59"], [18723,"2024-01-20T22:32:16","59,37"], [18724,"2024-01-20T22:32:28","59,34"], [18725,"2024-01-20T22:35:25","59,43"], [18726,"2024-01-20T22:35:28","59,49"], [18727,"2024-01-20T22:38:28","59,74"], [18728,"2024-01-20T22:38:31","59,73"], [18729,"2024-01-20T22:41:30","60,47"], [18730,"2024-01-20T22:41:36","60,49"], [18731,"2024-01-20T22:44:31","61,13"], [18732,"2024-01-20T22:44:37","61,15"], [18733,"2024-01-20T22:47:36","62,09"], [18734,"2024-01-20T22:47:45","62,07"], [18735,"2024-01-20T22:50:45","61,73"], [18736,"2024-01-20T22:50:48","61,69"], [18737,"2024-01-20T22:53:47","62,16"], [18738,"2024-01-20T22:53:57","62,19"], [18739,"2024-01-20T22:56:57","62,41"], [18740,"2024-01-20T22:57:03","62,38"], [18741,"2024-01-20T23:00:02","62,6"], [18742,"2024-01-20T23:00:05","62,64"], [18743,"2024-01-20T23:03:02","62,91"], [18744,"2024-01-20T23:03:05","62,88"], [18745,"2024-01-20T23:06:04","63,2"], [18746,"2024-01-20T23:06:06","63,18"], [18747,"2024-01-20T23:09:04","62,97"], [18748,"2024-01-20T23:09:10","62,95"], [18749,"2024-01-20T23:12:09","62,82"], [18750,"2024-01-20T23:12:12","62,86"], [18751,"2024-01-20T23:15:10","63,03"], [18752,"2024-01-20T23:15:16","63,06"], [18753,"2024-01-20T23:18:14","64,06"], [18754,"2024-01-20T23:18:17","64,11"], [18755,"2024-01-20T23:21:09","64,59"], [18756,"2024-01-20T23:21:18","64,63"], [18757,"2024-01-20T23:24:18","64,77"], [18758,"2024-01-20T23:24:24","64,72"], [18759,"2024-01-20T23:27:23","64,54"], [18760,"2024-01-20T23:27:26","64,49"], [18761,"2024-01-20T23:30:24","63,72"], [18762,"2024-01-20T23:30:28","63,67"], [18763,"2024-01-20T23:33:26","64,28"], [18764,"2024-01-20T23:33:29","64,29"], [18765,"2024-01-20T23:36:27","64,54"], [18766,"2024-01-20T23:36:33","64,52"], [18767,"2024-01-20T23:39:33","64,77"], [18768,"2024-01-20T23:39:36","64,79"], [18769,"2024-01-20T23:42:35","65,61"], [18770,"2024-01-20T23:42:38","65,64"], [18771,"2024-01-20T23:45:35","66,4"], [18772,"2024-01-20T23:45:50","66,38"], [18773,"2024-01-20T23:48:47","66,77"], [18774,"2024-01-20T23:48:50","66,76"], [18775,"2024-01-20T23:51:49","66,28"], [18776,"2024-01-20T23:51:52","66,26"], [18777,"2024-01-20T23:54:51","65,55"], [18778,"2024-01-20T23:54:57","65,53"], [18779,"2024-01-20T23:57:54","64,32"], [18780,"2024-01-20T23:57:57","64,27"], [18781,"2024-01-21T00:00:55","61,97"], [18782,"2024-01-21T00:00:58","61,94"], [18783,"2024-01-21T00:03:57","61,24"], [18784,"2024-01-21T00:04:00","61,25"], [18785,"2024-01-21T00:06:59","60,78"], [18786,"2024-01-21T00:07:02","60,81"], [18787,"2024-01-21T00:10:01","61,89"], [18788,"2024-01-21T00:10:04","61,91"], [18789,"2024-01-21T00:13:03","60,84"], [18790,"2024-01-21T00:13:07","60,78"], [18791,"2024-01-21T00:16:05","59,84"], [18792,"2024-01-21T00:16:11","59,86"], [18793,"2024-01-21T00:19:11","60,54"], [18794,"2024-01-21T00:19:14","60,56"], [18795,"2024-01-21T00:22:11","59,47"], [18796,"2024-01-21T00:22:14","59,41"], [18797,"2024-01-21T00:25:14","57,54"], [18798,"2024-01-21T00:25:17","57,52"], [18799,"2024-01-21T00:28:17","57,46"], [18800,"2024-01-21T00:28:20","57,47"], [18801,"2024-01-21T00:31:17","58,05"], [18802,"2024-01-21T00:31:20","58,11"], [18803,"2024-01-21T00:34:20","58,24"], [18804,"2024-01-21T00:34:23","58,25"], [18805,"2024-01-21T00:37:17","58,79"], [18806,"2024-01-21T00:37:29","58,81"], [18807,"2024-01-21T00:40:21","58,06"], [18808,"2024-01-21T00:40:36","58,07"], [18809,"2024-01-21T00:43:36","58,33"], [18810,"2024-01-21T00:43:39","58,38"], [18811,"2024-01-21T00:46:37","58,5"], [18812,"2024-01-21T00:46:43","58,48"], [18813,"2024-01-21T00:49:38","57,61"], [18814,"2024-01-21T00:49:45","57,66"], [18815,"2024-01-21T00:52:38","58,57"], [18816,"2024-01-21T00:52:50","58,55"], [18817,"2024-01-21T00:55:46","58,58"], [18818,"2024-01-21T00:55:53","58,63"], [18819,"2024-01-21T00:58:46","58,79"], [18820,"2024-01-21T00:58:53","58,77"], [18821,"2024-01-21T01:01:49","59,29"], [18822,"2024-01-21T01:01:53","59,28"], [18823,"2024-01-21T01:04:52","59,1"], [18824,"2024-01-21T01:05:02","59,05"], [18825,"2024-01-21T01:07:59","57,81"], [18826,"2024-01-21T01:08:02","57,83"], [18827,"2024-01-21T01:11:00","59,76"], [18828,"2024-01-21T01:11:03","59,8"], [18829,"2024-01-21T01:14:02","61,74"], [18830,"2024-01-21T01:14:08","61,78"], [18831,"2024-01-21T01:17:03","62,38"], [18832,"2024-01-21T01:17:10","62,36"], [18833,"2024-01-21T01:20:08","62,26"], [18834,"2024-01-21T01:20:11","62,28"], [18835,"2024-01-21T01:23:04","61,52"], [18836,"2024-01-21T01:23:26","61,46"], [18837,"2024-01-21T01:26:26","60,82"], [18838,"2024-01-21T01:26:29","60,86"], [18839,"2024-01-21T01:29:28","59,83"], [18840,"2024-01-21T01:29:31","59,8"], [18841,"2024-01-21T01:32:29","59,29"], [18842,"2024-01-21T01:32:32","59,25"], [18843,"2024-01-21T01:35:24","59,14"], [18844,"2024-01-21T01:35:42","59,15"], [18845,"2024-01-21T01:38:37","58,73"], [18846,"2024-01-21T01:38:43","58,68"], [18847,"2024-01-21T01:41:38","58,46"], [18848,"2024-01-21T01:41:44","58,48"], [18849,"2024-01-21T01:44:39","58,31"], [18850,"2024-01-21T01:44:48","58,34"], [18851,"2024-01-21T01:47:48","57,68"], [18852,"2024-01-21T01:47:51","57,7"], [18853,"2024-01-21T01:50:46","57,28"], [18854,"2024-01-21T01:50:58","57,25"], [18855,"2024-01-21T01:53:54","57,55"], [18856,"2024-01-21T01:54:03","57,54"], [18857,"2024-01-21T01:56:54","57,32"], [18858,"2024-01-21T01:57:03","57,29"], [18859,"2024-01-21T02:00:01","57,92"], [18860,"2024-01-21T02:00:04","57,95"], [18861,"2024-01-21T02:02:52","58,82"], [18862,"2024-01-21T02:03:04","58,81"], [18863,"2024-01-21T02:06:02","58,47"], [18864,"2024-01-21T02:06:05","58,46"], [18865,"2024-01-21T02:09:05","58,06"], [18866,"2024-01-21T02:09:08","58,09"], [18867,"2024-01-21T02:12:07","58,44"], [18868,"2024-01-21T02:12:10","58,47"], [18869,"2024-01-21T02:15:08","58,97"], [18870,"2024-01-21T02:15:11","59,03"], [18871,"2024-01-21T02:18:09","59,61"], [18872,"2024-01-21T02:18:12","59,59"], [18873,"2024-01-21T02:21:10","60,01"], [18874,"2024-01-21T02:21:13","60,02"], [18875,"2024-01-21T02:24:12","60,89"], [18876,"2024-01-21T02:24:15","60,91"], [18877,"2024-01-21T02:27:14","60,39"], [18878,"2024-01-21T02:27:17","60,38"], [18879,"2024-01-21T02:30:09","58,52"], [18880,"2024-01-21T02:30:18","58,49"], [18881,"2024-01-21T02:33:15","58,86"], [18882,"2024-01-21T02:33:18","58,88"], [18883,"2024-01-21T02:36:18","58,91"], [18884,"2024-01-21T02:36:30","58,95"], [18885,"2024-01-21T02:39:30","59,43"], [18886,"2024-01-21T02:39:33","59,46"], [18887,"2024-01-21T02:42:32","59,59"], [18888,"2024-01-21T02:42:35","59,55"], [18889,"2024-01-21T02:45:34","57,87"], [18890,"2024-01-21T02:45:37","57,84"], [18891,"2024-01-21T02:48:46","57,83"], [18892,"2024-01-21T02:48:49","57,8"], [18893,"2024-01-21T02:51:49","57,95"], [18894,"2024-01-21T02:51:52","57,97"], [18895,"2024-01-21T02:54:50","59,29"], [18896,"2024-01-21T02:54:53","59,38"], [18897,"2024-01-21T02:57:52","59,47"], [18898,"2024-01-21T02:57:58","59,44"], [18899,"2024-01-21T03:00:57","58,96"], [18900,"2024-01-21T03:01:00","58,97"], [18901,"2024-01-21T03:03:59","57,58"], [18902,"2024-01-21T03:04:03","57,55"], [18903,"2024-01-21T03:07:00","58"], [18904,"2024-01-21T03:07:03","58,02"], [18905,"2024-01-21T03:10:01","59,5"], [18906,"2024-01-21T03:10:04","59,56"], [18907,"2024-01-21T03:12:59","60,27"], [18908,"2024-01-21T03:13:05","60,29"], [18909,"2024-01-21T03:15:58","60,34"], [18910,"2024-01-21T03:16:07","60,35"], [18911,"2024-01-21T03:19:04","60,42"], [18912,"2024-01-21T03:19:07","60,45"], [18913,"2024-01-21T03:22:06","60,83"], [18914,"2024-01-21T03:22:19","60,82"], [18915,"2024-01-21T03:25:12","60,79"], [18916,"2024-01-21T03:25:21","60,77"], [18917,"2024-01-21T03:28:18","59,23"], [18918,"2024-01-21T03:28:21","59,19"], [18919,"2024-01-21T03:31:11","59,2"], [18920,"2024-01-21T03:31:23","59,22"], [18921,"2024-01-21T03:34:12","60,05"], [18922,"2024-01-21T03:34:24","60"], [18923,"2024-01-21T03:37:21","60,7"], [18924,"2024-01-21T03:37:24","60,69"], [18925,"2024-01-21T03:40:23","59,97"], [18926,"2024-01-21T03:40:26","59,92"], [18927,"2024-01-21T03:43:26","59,74"], [18928,"2024-01-21T03:43:29","59,76"], [18929,"2024-01-21T03:46:27","61,06"], [18930,"2024-01-21T03:46:33","61,09"], [18931,"2024-01-21T03:49:32","60,96"], [18932,"2024-01-21T03:49:35","60,93"], [18933,"2024-01-21T03:52:34","60,27"], [18934,"2024-01-21T03:52:37","60,22"], [18935,"2024-01-21T03:55:36","58,44"], [18936,"2024-01-21T03:55:39","58,46"], [18937,"2024-01-21T03:58:34","58,07"], [18938,"2024-01-21T03:58:43","58,06"], [18939,"2024-01-21T04:01:39","57,99"], [18940,"2024-01-21T04:01:49","58,02"], [18941,"2024-01-21T04:04:47","58,27"], [18942,"2024-01-21T04:04:51","58,25"], [18943,"2024-01-21T04:07:50","58,12"], [18944,"2024-01-21T04:07:53","58,15"], [18945,"2024-01-21T04:10:52","58,07"], [18946,"2024-01-21T04:10:58","58,13"], [18947,"2024-01-21T04:13:57","59,39"], [18948,"2024-01-21T04:14:00","59,41"], [18949,"2024-01-21T04:16:58","60"], [18950,"2024-01-21T04:17:04","60,04"], [18951,"2024-01-21T04:19:58","60,65"], [18952,"2024-01-21T04:20:05","60,71"], [18953,"2024-01-21T04:22:57","61,2"], [18954,"2024-01-21T04:23:06","61,21"], [18955,"2024-01-21T04:26:08","61,21"], [18956,"2024-01-21T04:26:14","61,18"], [18957,"2024-01-21T04:29:04","61,56"], [18958,"2024-01-21T04:29:16","61,53"], [18959,"2024-01-21T04:32:04","61,34"], [18960,"2024-01-21T04:32:21","61,33"], [18961,"2024-01-21T04:35:20","61,1"], [18962,"2024-01-21T04:35:50","61,09"], [18963,"2024-01-21T04:38:44","61,06"], [18964,"2024-01-21T04:38:56","61,01"], [18965,"2024-01-21T04:41:54","61,65"], [18966,"2024-01-21T04:41:57","61,63"], [18967,"2024-01-21T04:44:55","61,49"], [18968,"2024-01-21T04:44:58","61,51"], [18969,"2024-01-21T04:47:56","61,21"], [18970,"2024-01-21T04:48:00","61,19"], [18971,"2024-01-21T04:50:46","61,05"], [18972,"2024-01-21T04:51:04","61"], [18973,"2024-01-21T04:54:03","60,96"], [18974,"2024-01-21T04:54:15","60,98"], [18975,"2024-01-21T04:57:14","61,87"], [18976,"2024-01-21T04:57:17","61,85"], [18977,"2024-01-21T05:00:17","60,89"], [18978,"2024-01-21T05:00:29","60,87"], [18979,"2024-01-21T05:03:23","61,14"], [18980,"2024-01-21T05:03:29","61,17"], [18981,"2024-01-21T05:06:27","62,91"], [18982,"2024-01-21T05:06:30","62,93"], [18983,"2024-01-21T05:09:28","65,07"], [18984,"2024-01-21T05:09:31","65,11"], [18985,"2024-01-21T05:12:28","66,85"], [18986,"2024-01-21T05:12:34","66,9"], [18987,"2024-01-21T05:15:30","68,15"], [18988,"2024-01-21T05:15:36","68,17"], [18989,"2024-01-21T05:18:32","68,81"], [18990,"2024-01-21T05:18:42","68,83"], [18991,"2024-01-21T05:21:42","68,83"], [18992,"2024-01-21T05:21:46","68,81"], [18993,"2024-01-21T05:24:45","68,49"], [18994,"2024-01-21T05:25:09","68,46"], [18995,"2024-01-21T05:28:06","67,88"], [18996,"2024-01-21T05:28:12","67,85"], [18997,"2024-01-21T05:31:09","67,95"], [18998,"2024-01-21T05:31:21","67,9"], [18999,"2024-01-21T05:34:21","66,79"], [19000,"2024-01-21T05:34:24","66,75"], [19001,"2024-01-21T05:37:24","66,26"], [19002,"2024-01-21T05:37:27","66,25"], [19003,"2024-01-21T05:40:27","65,56"], [19004,"2024-01-21T05:40:43","65,58"], [19005,"2024-01-21T05:43:42","65,45"], [19006,"2024-01-21T05:43:52","65,43"], [19007,"2024-01-21T05:46:42","65,67"], [19008,"2024-01-21T05:47:07","65,63"], [19009,"2024-01-21T05:50:05","65,49"], [19010,"2024-01-21T05:50:27","65,47"], [19011,"2024-01-21T05:53:26","65,2"], [19012,"2024-01-21T05:53:29","65,22"], [19013,"2024-01-21T05:56:22","64,98"], [19014,"2024-01-21T05:56:29","65,02"], [19015,"2024-01-21T05:59:29","65,69"], [19016,"2024-01-21T05:59:32","65,72"], [19017,"2024-01-21T06:02:32","64,98"], [19018,"2024-01-21T06:02:35","64,99"], [19019,"2024-01-21T06:05:34","65,21"], [19020,"2024-01-21T06:05:40","65,26"], [19021,"2024-01-21T06:08:30","64,61"], [19022,"2024-01-21T06:08:43","64,63"], [19023,"2024-01-21T06:11:29","63,28"], [19024,"2024-01-21T06:11:49","63,24"], [19025,"2024-01-21T06:14:46","62,79"], [19026,"2024-01-21T06:14:49","62,77"], [19027,"2024-01-21T06:17:44","62,86"], [19028,"2024-01-21T06:17:59","62,87"], [19029,"2024-01-21T06:20:57","63,71"], [19030,"2024-01-21T06:21:00","63,69"], [19031,"2024-01-21T06:23:58","63,98"], [19032,"2024-01-21T06:24:01","63,97"], [19033,"2024-01-21T06:27:00","64,8"], [19034,"2024-01-21T06:27:06","64,82"], [19035,"2024-01-21T06:30:05","65,54"], [19036,"2024-01-21T06:30:11","65,59"], [19037,"2024-01-21T06:33:02","66,22"], [19038,"2024-01-21T06:33:18","66,23"], [19039,"2024-01-21T06:36:12","65,78"], [19040,"2024-01-21T06:36:18","65,8"], [19041,"2024-01-21T06:39:18","65,44"], [19042,"2024-01-21T06:39:24","65,42"], [19043,"2024-01-21T06:42:09","65,44"], [19044,"2024-01-21T06:42:24","65,46"], [19045,"2024-01-21T06:45:16","65,53"], [19046,"2024-01-21T06:45:47","65,51"], [19047,"2024-01-21T06:48:46","65,88"], [19048,"2024-01-21T06:48:49","65,85"], [19049,"2024-01-21T06:51:47","65,95"], [19050,"2024-01-21T06:51:50","65,92"], [19051,"2024-01-21T06:54:49","65,59"], [19052,"2024-01-21T06:54:52","65,61"], [19053,"2024-01-21T06:57:51","65,46"], [19054,"2024-01-21T06:57:54","65,48"], [19055,"2024-01-21T07:00:54","65,88"], [19056,"2024-01-21T07:01:03","65,86"], [19057,"2024-01-21T07:04:00","65,98"], [19058,"2024-01-21T07:04:03","66,02"], [19059,"2024-01-21T07:07:03","65,62"], [19060,"2024-01-21T07:07:18","65,63"], [19061,"2024-01-21T07:10:18","65,55"], [19062,"2024-01-21T07:10:21","65,6"], [19063,"2024-01-21T07:13:19","65,5"], [19064,"2024-01-21T07:13:23","65,49"], [19065,"2024-01-21T07:16:19","65,23"], [19066,"2024-01-21T07:16:28","65,2"], [19067,"2024-01-21T07:19:25","65,27"], [19068,"2024-01-21T07:19:34","65,24"], [19069,"2024-01-21T07:22:29","64,62"], [19070,"2024-01-21T07:22:50","64,64"], [19071,"2024-01-21T07:25:47","64,04"], [19072,"2024-01-21T07:25:56","64,01"], [19073,"2024-01-21T07:28:53","62,41"], [19074,"2024-01-21T07:28:59","62,44"], [19075,"2024-01-21T07:31:56","61,82"], [19076,"2024-01-21T07:31:59","61,79"], [19077,"2024-01-21T07:34:58","61,47"], [19078,"2024-01-21T07:35:13","61,5"], [19079,"2024-01-21T07:38:11","60,71"], [19080,"2024-01-21T07:38:14","60,64"], [19081,"2024-01-21T07:41:11","60,47"], [19082,"2024-01-21T07:41:14","60,38"], [19083,"2024-01-21T07:44:11","59,93"], [19084,"2024-01-21T07:44:20","59,9"], [19085,"2024-01-21T07:47:20","58,84"], [19086,"2024-01-21T07:47:23","58,83"], [19087,"2024-01-21T07:50:25","58,84"], [19088,"2024-01-21T07:50:28","58,81"], [19089,"2024-01-21T07:53:27","58,05"], [19090,"2024-01-21T07:53:33","58,14"], [19091,"2024-01-21T07:56:33","58,83"], [19092,"2024-01-21T07:56:36","58,85"], [19093,"2024-01-21T07:59:36","59,31"], [19094,"2024-01-21T07:59:39","59,29"], [19095,"2024-01-21T08:02:37","59,18"], [19096,"2024-01-21T08:02:40","59,15"], [19097,"2024-01-21T08:05:37","59,07"], [19098,"2024-01-21T08:05:40","59,11"], [19099,"2024-01-21T08:08:40","58,56"], [19100,"2024-01-21T08:08:43","58,62"], [19101,"2024-01-21T08:11:38","57,69"], [19102,"2024-01-21T08:11:50","57,71"], [19103,"2024-01-21T08:14:50","57,08"], [19104,"2024-01-21T08:14:56","57,05"], [19105,"2024-01-21T08:17:55","57,43"], [19106,"2024-01-21T08:17:58","57,36"], [19107,"2024-01-21T08:20:56","56,54"], [19108,"2024-01-21T08:20:59","56,55"], [19109,"2024-01-21T08:23:58","56,2"], [19110,"2024-01-21T08:24:04","56,25"], [19111,"2024-01-21T08:27:04","53,89"], [19112,"2024-01-21T08:27:10","53,98"], [19113,"2024-01-21T08:30:10","51,5"], [19114,"2024-01-21T08:30:16","51,43"], [19115,"2024-01-21T08:33:15","52,67"], [19116,"2024-01-21T08:33:19","52,65"], [19117,"2024-01-21T08:36:19","50,82"], [19118,"2024-01-21T08:36:23","50,83"], [19119,"2024-01-21T08:39:21","50,5"], [19120,"2024-01-21T08:39:24","50,45"], [19121,"2024-01-21T08:42:23","49,8"], [19122,"2024-01-21T08:42:26","49,88"], [19123,"2024-01-21T08:45:26","50,33"], [19124,"2024-01-21T08:45:29","50,13"], [19125,"2024-01-21T08:48:28","49,48"], [19126,"2024-01-21T08:48:32","49,35"], [19127,"2024-01-21T08:51:30","49,73"], [19128,"2024-01-21T08:51:33","49,87"], [19129,"2024-01-21T08:54:33","51,37"], [19130,"2024-01-21T08:54:36","51,46"], [19131,"2024-01-21T08:57:36","50,29"], [19132,"2024-01-21T08:57:42","50,24"], [19133,"2024-01-21T09:00:41","51,09"], [19134,"2024-01-21T09:00:44","51,18"], [19135,"2024-01-21T09:03:43","51,14"], [19136,"2024-01-21T09:03:46","51,23"], [19137,"2024-01-21T09:06:42","50,32"], [19138,"2024-01-21T09:06:51","50,2"], [19139,"2024-01-21T09:09:51","51,02"], [19140,"2024-01-21T09:09:54","50,96"], [19141,"2024-01-21T09:12:52","50,59"], [19142,"2024-01-21T09:12:58","50,63"], [19143,"2024-01-21T09:15:56","50,92"], [19144,"2024-01-21T09:15:59","50,81"], [19145,"2024-01-21T09:18:59","53,49"], [19146,"2024-01-21T09:19:02","53,6"], [19147,"2024-01-21T09:21:59","53,97"], [19148,"2024-01-21T09:22:02","53,91"], [19149,"2024-01-21T09:25:01","52,25"], [19150,"2024-01-21T09:25:04","52,48"], [19151,"2024-01-21T09:28:04","53,46"], [19152,"2024-01-21T09:28:10","53,5"], [19153,"2024-01-21T09:31:09","52,99"], [19154,"2024-01-21T09:31:12","52,82"], [19155,"2024-01-21T09:34:11","53,14"], [19156,"2024-01-21T09:34:14","53,16"], [19157,"2024-01-21T09:37:13","51,04"], [19158,"2024-01-21T09:37:19","51,12"], [19159,"2024-01-21T09:40:16","52,09"], [19160,"2024-01-21T09:40:19","51,85"], [19161,"2024-01-21T09:43:18","52,04"], [19162,"2024-01-21T09:43:24","52,02"], [19163,"2024-01-21T09:46:22","52,13"], [19164,"2024-01-21T09:46:25","51,9"], [19165,"2024-01-21T09:49:23","52,87"], [19166,"2024-01-21T09:49:26","52,91"], [19167,"2024-01-21T09:52:26","52,14"], [19168,"2024-01-21T09:52:29","52,19"], [19169,"2024-01-21T09:55:26","52,87"], [19170,"2024-01-21T09:55:29","53,06"], [19171,"2024-01-21T09:58:28","52,47"], [19172,"2024-01-21T09:58:31","52,34"], [19173,"2024-01-21T10:01:28","52,69"], [19174,"2024-01-21T10:01:31","52,64"], [19175,"2024-01-21T10:04:30","53,11"], [19176,"2024-01-21T10:04:33","52,99"], [19177,"2024-01-21T10:07:31","52,79"], [19178,"2024-01-21T10:07:37","52,75"], [19179,"2024-01-21T10:10:34","51,08"], [19180,"2024-01-21T10:10:37","51"], [19181,"2024-01-21T10:13:36","51,1"], [19182,"2024-01-21T10:13:39","51,01"], [19183,"2024-01-21T10:16:37","51,18"], [19184,"2024-01-21T10:16:40","51,15"], [19185,"2024-01-21T10:19:39","51,89"], [19186,"2024-01-21T10:19:42","51,55"], [19187,"2024-01-21T10:22:40","51,29"], [19188,"2024-01-21T10:22:43","51,5"], [19189,"2024-01-21T10:25:41","50,24"], [19190,"2024-01-21T10:25:44","50,33"], [19191,"2024-01-21T10:28:42","51,32"], [19192,"2024-01-21T10:28:45","51,45"], [19193,"2024-01-21T10:31:44","51,97"], [19194,"2024-01-21T10:31:47","52,19"], [19195,"2024-01-21T10:34:46","51,73"], [19196,"2024-01-21T10:34:49","51,55"], [19197,"2024-01-21T10:37:47","51,19"], [19198,"2024-01-21T10:37:50","51,23"], [19199,"2024-01-21T10:40:47","49,03"], [19200,"2024-01-21T10:40:50","48,84"], [19201,"2024-01-21T10:43:50","49,78"], [19202,"2024-01-21T10:43:53","49,88"], [19203,"2024-01-21T10:46:48","49,64"], [19204,"2024-01-21T10:46:54","49,55"], [19205,"2024-01-21T10:49:53","49,85"], [19206,"2024-01-21T10:49:56","49,49"], [19207,"2024-01-21T10:52:56","50,05"], [19208,"2024-01-21T10:52:59","50,3"], [19209,"2024-01-21T10:55:58","50,65"], [19210,"2024-01-21T10:56:01","50,69"], [19211,"2024-01-21T10:59:00","50,47"], [19212,"2024-01-21T10:59:03","50,51"], [19213,"2024-01-21T11:02:00","51,1"], [19214,"2024-01-21T11:02:06","51,04"], [19215,"2024-01-21T11:04:59","49,22"], [19216,"2024-01-21T11:05:08","49,26"], [19217,"2024-01-21T11:08:07","50,27"], [19218,"2024-01-21T11:08:10","50,45"], [19219,"2024-01-21T11:11:07","51,29"], [19220,"2024-01-21T11:11:13","51,31"], [19221,"2024-01-21T11:14:12","51,07"], [19222,"2024-01-21T11:14:15","50,96"], [19223,"2024-01-21T11:17:14","51,61"], [19224,"2024-01-21T11:17:17","51,69"], [19225,"2024-01-21T11:20:15","52,51"], [19226,"2024-01-21T11:20:18","52,41"], [19227,"2024-01-21T11:23:12","51,7"], [19228,"2024-01-21T11:23:19","51,95"], [19229,"2024-01-21T11:26:18","53,55"], [19230,"2024-01-21T11:26:21","53,64"], [19231,"2024-01-21T11:29:20","52,51"], [19232,"2024-01-21T11:29:23","52,36"], [19233,"2024-01-21T11:32:23","52,33"], [19234,"2024-01-21T11:32:27","52,37"], [19235,"2024-01-21T11:35:26","52,01"], [19236,"2024-01-21T11:35:29","51,71"], [19237,"2024-01-21T11:38:28","50,24"], [19238,"2024-01-21T11:38:31","50,34"], [19239,"2024-01-21T11:41:29","54,14"], [19240,"2024-01-21T11:41:32","53,99"], [19241,"2024-01-21T11:44:32","52,79"], [19242,"2024-01-21T11:44:35","52,83"], [19243,"2024-01-21T11:47:32","53,76"], [19244,"2024-01-21T11:47:35","53,88"], [19245,"2024-01-21T11:50:34","51,96"], [19246,"2024-01-21T11:50:37","52,17"], [19247,"2024-01-21T11:53:37","53,28"], [19248,"2024-01-21T11:53:40","53,48"], [19249,"2024-01-21T11:56:34","52,55"], [19250,"2024-01-21T11:56:40","52,46"], [19251,"2024-01-21T11:59:38","53,69"], [19252,"2024-01-21T11:59:41","53,8"], [19253,"2024-01-21T12:02:40","53,89"], [19254,"2024-01-21T12:02:44","53,78"], [19255,"2024-01-21T12:05:43","53,4"], [19256,"2024-01-21T12:05:46","53,24"], [19257,"2024-01-21T12:08:43","53,63"], [19258,"2024-01-21T12:08:46","53,55"], [19259,"2024-01-21T12:11:44","52,24"], [19260,"2024-01-21T12:11:48","52,33"], [19261,"2024-01-21T12:14:47","54,34"], [19262,"2024-01-21T12:14:50","54,29"], [19263,"2024-01-21T12:17:47","53,82"], [19264,"2024-01-21T12:17:50","53,76"], [19265,"2024-01-21T12:20:50","53,57"], [19266,"2024-01-21T12:20:53","53,6"], [19267,"2024-01-21T12:23:52","53,32"], [19268,"2024-01-21T12:23:55","53,3"], [19269,"2024-01-21T12:26:54","53,96"], [19270,"2024-01-21T12:26:57","53,78"], [19271,"2024-01-21T12:29:55","54,46"], [19272,"2024-01-21T12:29:58","54,6"], [19273,"2024-01-21T12:32:57","53,91"], [19274,"2024-01-21T12:33:03","53,84"], [19275,"2024-01-21T12:36:02","53,78"], [19276,"2024-01-21T12:36:05","53,89"], [19277,"2024-01-21T12:39:04","56,52"], [19278,"2024-01-21T12:39:07","56,41"], [19279,"2024-01-21T12:42:07","54,84"], [19280,"2024-01-21T12:42:10","54,87"], [19281,"2024-01-21T12:45:09","56,97"], [19282,"2024-01-21T12:45:12","56,93"], [19283,"2024-01-21T12:48:10","56,1"], [19284,"2024-01-21T12:48:13","56,33"], [19285,"2024-01-21T12:51:13","56,47"], [19286,"2024-01-21T12:51:16","56,5"], [19287,"2024-01-21T12:54:13","56,78"], [19288,"2024-01-21T12:54:16","56,75"], [19289,"2024-01-21T12:57:15","56,5"], [19290,"2024-01-21T12:57:18","56,45"], [19291,"2024-01-21T13:00:16","57,02"], [19292,"2024-01-21T13:00:19","56,89"], [19293,"2024-01-21T13:03:18","57,83"], [19294,"2024-01-21T13:03:21","57,96"], [19295,"2024-01-21T13:06:18","57,33"], [19296,"2024-01-21T13:06:21","57,54"], [19297,"2024-01-21T13:09:18","58,15"], [19298,"2024-01-21T13:09:21","58,36"], [19299,"2024-01-21T13:12:20","57,4"], [19300,"2024-01-21T13:12:23","57,6"], [19301,"2024-01-21T13:15:23","56,9"], [19302,"2024-01-21T13:15:26","56,72"], [19303,"2024-01-21T13:18:24","57,86"], [19304,"2024-01-21T13:18:27","57,57"], [19305,"2024-01-21T13:21:24","55,91"], [19306,"2024-01-21T13:21:30","55,93"], [19307,"2024-01-21T13:24:28","55,31"], [19308,"2024-01-21T13:24:32","55,36"], [19309,"2024-01-21T13:27:31","56,23"], [19310,"2024-01-21T13:27:34","56,01"], [19311,"2024-01-21T13:30:32","58,43"], [19312,"2024-01-21T13:30:35","58,32"], [19313,"2024-01-21T13:33:33","57,34"], [19314,"2024-01-21T13:33:36","57,22"], [19315,"2024-01-21T13:36:36","56,72"], [19316,"2024-01-21T13:36:39","56,88"], [19317,"2024-01-21T13:39:37","57,2"], [19318,"2024-01-21T13:39:40","57,17"], [19319,"2024-01-21T13:42:40","55,96"], [19320,"2024-01-21T13:42:46","55,89"], [19321,"2024-01-21T13:45:42","57,11"], [19322,"2024-01-21T13:45:46","56,86"], [19323,"2024-01-21T13:48:44","57,74"], [19324,"2024-01-21T13:48:47","57,88"], [19325,"2024-01-21T13:51:46","57,19"], [19326,"2024-01-21T13:51:49","57,26"], [19327,"2024-01-21T13:54:46","56,33"], [19328,"2024-01-21T13:54:52","56,39"], [19329,"2024-01-21T13:57:50","56,9"], [19330,"2024-01-21T13:57:53","56,89"], [19331,"2024-01-21T14:00:51","56,69"], [19332,"2024-01-21T14:00:54","56,92"], [19333,"2024-01-21T14:03:53","56,33"], [19334,"2024-01-21T14:03:56","56,35"], [19335,"2024-01-21T14:06:53","56,89"], [19336,"2024-01-21T14:06:56","56,87"], [19337,"2024-01-21T14:09:54","56,35"], [19338,"2024-01-21T14:09:57","56,56"], [19339,"2024-01-21T14:12:55","57,08"], [19340,"2024-01-21T14:12:58","57,36"], [19341,"2024-01-21T14:15:57","56,59"], [19342,"2024-01-21T14:16:00","56,29"], [19343,"2024-01-21T14:18:58","54,26"], [19344,"2024-01-21T14:19:01","54,11"], [19345,"2024-01-21T14:21:58","52,47"], [19346,"2024-01-21T14:22:02","52,32"], [19347,"2024-01-21T14:25:01","53,19"], [19348,"2024-01-21T14:25:04","52,93"], [19349,"2024-01-21T14:28:03","54,44"], [19350,"2024-01-21T14:28:06","54,29"], [19351,"2024-01-21T14:31:06","52,08"], [19352,"2024-01-21T14:31:09","52,28"], [19353,"2024-01-21T14:34:08","53,63"], [19354,"2024-01-21T14:34:11","53,53"], [19355,"2024-01-21T14:37:10","52,6"], [19356,"2024-01-21T14:37:13","52,31"], [19357,"2024-01-21T14:40:13","53,15"], [19358,"2024-01-21T14:40:16","53,16"], [19359,"2024-01-21T14:43:14","53,65"], [19360,"2024-01-21T14:43:17","53,79"], [19361,"2024-01-21T14:46:12","55,38"], [19362,"2024-01-21T14:46:18","55,39"], [19363,"2024-01-21T14:49:17","54,43"], [19364,"2024-01-21T14:49:20","54,51"], [19365,"2024-01-21T14:52:17","55,94"], [19366,"2024-01-21T14:52:20","56,03"], [19367,"2024-01-21T14:55:18","52,48"], [19368,"2024-01-21T14:55:21","52,59"], [19369,"2024-01-21T14:58:18","53,44"], [19370,"2024-01-21T14:58:24","53,42"], [19371,"2024-01-21T15:01:22","51,37"], [19372,"2024-01-21T15:01:25","51,39"], [19373,"2024-01-21T15:04:22","53,17"], [19374,"2024-01-21T15:04:25","53,25"], [19375,"2024-01-21T15:07:24","51,01"], [19376,"2024-01-21T15:07:27","51,23"], [19377,"2024-01-21T15:10:25","52,92"], [19378,"2024-01-21T15:10:28","52,96"], [19379,"2024-01-21T15:13:27","52,77"], [19380,"2024-01-21T15:13:30","52,87"], [19381,"2024-01-21T15:16:29","52"], [19382,"2024-01-21T15:16:32","52,15"], [19383,"2024-01-21T15:19:31","51,32"], [19384,"2024-01-21T15:19:34","51,37"], [19385,"2024-01-21T15:22:32","50,6"], [19386,"2024-01-21T15:22:35","50,88"], [19387,"2024-01-21T15:25:33","52,6"], [19388,"2024-01-21T15:25:36","52,74"], [19389,"2024-01-21T15:28:33","53,37"], [19390,"2024-01-21T15:28:38","53,62"], [19391,"2024-01-21T15:31:35","54,14"], [19392,"2024-01-21T15:31:38","54,06"], [19393,"2024-01-21T15:34:37","52,67"], [19394,"2024-01-21T15:34:40","52,65"], [19395,"2024-01-21T15:37:38","54,68"], [19396,"2024-01-21T15:37:41","54,78"], [19397,"2024-01-21T15:40:40","53,6"], [19398,"2024-01-21T15:40:43","53,83"], [19399,"2024-01-21T15:43:42","53,16"], [19400,"2024-01-21T15:43:45","53,25"], [19401,"2024-01-21T15:46:45","51,78"], [19402,"2024-01-21T15:46:51","51,83"], [19403,"2024-01-21T15:49:51","53,86"], [19404,"2024-01-21T15:49:54","53,84"], [19405,"2024-01-21T15:52:52","54,16"], [19406,"2024-01-21T15:52:55","54,13"], [19407,"2024-01-21T15:55:53","54,02"], [19408,"2024-01-21T15:55:56","54,11"], [19409,"2024-01-21T15:58:53","54,15"], [19410,"2024-01-21T15:58:56","54,18"], [19411,"2024-01-21T16:01:55","54,6"], [19412,"2024-01-21T16:01:58","54,84"], [19413,"2024-01-21T16:04:57","56,06"], [19414,"2024-01-21T16:05:00","55,97"], [19415,"2024-01-21T16:07:59","56,71"], [19416,"2024-01-21T16:08:02","56,59"], [19417,"2024-01-21T16:11:00","57,15"], [19418,"2024-01-21T16:11:07","57,11"], [19419,"2024-01-21T16:14:07","58,25"], [19420,"2024-01-21T16:14:13","58,24"], [19421,"2024-01-21T16:17:01","59,3"], [19422,"2024-01-21T16:17:13","59,29"], [19423,"2024-01-21T16:20:12","59,75"], [19424,"2024-01-21T16:20:15","59,81"], [19425,"2024-01-21T16:23:11","59,91"], [19426,"2024-01-21T16:23:15","59,84"], [19427,"2024-01-21T16:26:13","59,42"], [19428,"2024-01-21T16:26:16","59,49"], [19429,"2024-01-21T16:29:15","59,04"], [19430,"2024-01-21T16:29:18","58,93"], [19431,"2024-01-21T16:32:17","57,37"], [19432,"2024-01-21T16:32:20","57,47"], [19433,"2024-01-21T16:35:20","58,07"], [19434,"2024-01-21T16:35:23","58,14"], [19435,"2024-01-21T16:38:20","57,99"], [19436,"2024-01-21T16:38:23","58"], [19437,"2024-01-21T16:41:20","58,34"], [19438,"2024-01-21T16:41:23","58,39"], [19439,"2024-01-21T16:44:22","60,01"], [19440,"2024-01-21T16:44:25","60,16"], [19441,"2024-01-21T16:47:22","59,21"], [19442,"2024-01-21T16:47:25","59,18"], [19443,"2024-01-21T16:50:25","58,93"], [19444,"2024-01-21T16:50:28","59,06"], [19445,"2024-01-21T16:53:22","59,11"], [19446,"2024-01-21T16:53:37","59,2"], [19447,"2024-01-21T16:56:36","59,49"], [19448,"2024-01-21T16:56:40","59,57"], [19449,"2024-01-21T16:59:40","60,01"], [19450,"2024-01-21T16:59:43","59,93"], [19451,"2024-01-21T17:02:42","59,11"], [19452,"2024-01-21T17:02:45","58,99"], [19453,"2024-01-21T17:05:44","59,11"], [19454,"2024-01-21T17:05:50","59,15"], [19455,"2024-01-21T17:08:50","59,53"], [19456,"2024-01-21T17:08:53","59,43"], [19457,"2024-01-21T17:11:52","58,92"], [19458,"2024-01-21T17:11:58","58,9"], [19459,"2024-01-21T17:14:58","57,74"], [19460,"2024-01-21T17:15:01","57,7"], [19461,"2024-01-21T17:17:59","58,78"], [19462,"2024-01-21T17:18:02","58,73"], [19463,"2024-01-21T17:21:02","60,24"], [19464,"2024-01-21T17:21:05","60,12"], [19465,"2024-01-21T17:24:04","58,7"], [19466,"2024-01-21T17:24:10","58,74"], [19467,"2024-01-21T17:27:07","59,01"], [19468,"2024-01-21T17:27:11","59,12"], [19469,"2024-01-21T17:30:11","59,25"], [19470,"2024-01-21T17:30:14","59,3"], [19471,"2024-01-21T17:33:14","59,76"], [19472,"2024-01-21T17:33:17","59,74"], [19473,"2024-01-21T17:36:15","60,49"], [19474,"2024-01-21T17:36:18","60,42"], [19475,"2024-01-21T17:39:16","60,6"], [19476,"2024-01-21T17:39:20","60,52"], [19477,"2024-01-21T17:42:17","61,58"], [19478,"2024-01-21T17:42:21","61,51"], [19479,"2024-01-21T17:45:20","62,97"], [19480,"2024-01-21T17:45:23","62,88"], [19481,"2024-01-21T17:48:22","62,24"], [19482,"2024-01-21T17:48:25","62,16"], [19483,"2024-01-21T17:51:25","62,69"], [19484,"2024-01-21T17:51:28","62,8"], [19485,"2024-01-21T17:54:26","62,88"], [19486,"2024-01-21T17:54:29","62,91"], [19487,"2024-01-21T17:57:29","62,38"], [19488,"2024-01-21T17:57:32","62,4"], [19489,"2024-01-21T18:00:30","61,94"], [19490,"2024-01-21T18:00:33","61,87"], [19491,"2024-01-21T18:03:31","62,43"], [19492,"2024-01-21T18:03:34","62,42"], [19493,"2024-01-21T18:06:31","61,36"], [19494,"2024-01-21T18:06:34","61,4"], [19495,"2024-01-21T18:09:33","62,68"], [19496,"2024-01-21T18:09:36","62,69"], [19497,"2024-01-21T18:12:36","62,18"], [19498,"2024-01-21T18:12:39","62,16"], [19499,"2024-01-21T18:15:39","61,87"], [19500,"2024-01-21T18:15:42","62"], [19501,"2024-01-21T18:18:40","60,63"], [19502,"2024-01-21T18:18:43","60,55"], [19503,"2024-01-21T18:21:42","59,55"], [19504,"2024-01-21T18:21:48","59,51"], [19505,"2024-01-21T18:24:48","59,42"], [19506,"2024-01-21T18:24:54","59,44"], [19507,"2024-01-21T18:27:48","59,74"], [19508,"2024-01-21T18:27:57","59,82"], [19509,"2024-01-21T18:30:49","59,73"], [19510,"2024-01-21T18:30:58","59,74"], [19511,"2024-01-21T18:33:55","61,38"], [19512,"2024-01-21T18:33:58","61,41"], [19513,"2024-01-21T18:36:58","62,25"], [19514,"2024-01-21T18:37:01","62,26"], [19515,"2024-01-21T18:40:00","62,45"], [19516,"2024-01-21T18:40:06","62,39"], [19517,"2024-01-21T18:43:06","62,16"], [19518,"2024-01-21T18:43:09","62,14"], [19519,"2024-01-21T18:46:03","62,16"], [19520,"2024-01-21T18:46:09","62,2"], [19521,"2024-01-21T18:49:05","61,89"], [19522,"2024-01-21T18:49:11","61,93"], [19523,"2024-01-21T18:52:10","62,09"], [19524,"2024-01-21T18:52:13","62,12"], [19525,"2024-01-21T18:55:13","62,95"], [19526,"2024-01-21T18:55:22","62,96"], [19527,"2024-01-21T18:58:22","63,07"], [19528,"2024-01-21T18:58:25","63,03"], [19529,"2024-01-21T19:01:23","62,68"], [19530,"2024-01-21T19:01:26","62,64"], [19531,"2024-01-21T19:04:26","61,97"], [19532,"2024-01-21T19:04:29","61,98"], [19533,"2024-01-21T19:07:24","61,21"], [19534,"2024-01-21T19:07:30","61,17"], [19535,"2024-01-21T19:10:28","60,61"], [19536,"2024-01-21T19:10:31","60,63"], [19537,"2024-01-21T19:13:29","60,53"], [19538,"2024-01-21T19:13:32","60,5"], [19539,"2024-01-21T19:16:29","60,35"], [19540,"2024-01-21T19:16:38","60,4"], [19541,"2024-01-21T19:19:35","60,02"], [19542,"2024-01-21T19:19:41","59,98"], [19543,"2024-01-21T19:22:41","59,67"], [19544,"2024-01-21T19:22:44","59,66"], [19545,"2024-01-21T19:25:42","59,8"], [19546,"2024-01-21T19:25:48","59,82"], [19547,"2024-01-21T19:28:46","59,58"], [19548,"2024-01-21T19:28:49","59,57"], [19549,"2024-01-21T19:31:39","59,28"], [19550,"2024-01-21T19:31:51","59,26"], [19551,"2024-01-21T19:34:50","59,15"], [19552,"2024-01-21T19:34:53","59,17"], [19553,"2024-01-21T19:37:50","59,23"], [19554,"2024-01-21T19:38:01","59,27"], [19555,"2024-01-21T19:40:58","59,84"], [19556,"2024-01-21T19:41:04","59,86"], [19557,"2024-01-21T19:43:49","60,02"], [19558,"2024-01-21T19:44:10","60,04"], [19559,"2024-01-21T19:47:08","60,16"], [19560,"2024-01-21T19:47:17","60,18"], [19561,"2024-01-21T19:50:14","60,67"], [19562,"2024-01-21T19:50:20","60,7"], [19563,"2024-01-21T19:53:20","61,22"], [19564,"2024-01-21T19:53:29","61,25"], [19565,"2024-01-21T19:56:21","61,39"], [19566,"2024-01-21T19:56:37","61,38"], [19567,"2024-01-21T19:59:33","61,75"], [19568,"2024-01-21T19:59:39","61,78"], [19569,"2024-01-21T20:02:38","62,7"], [19570,"2024-01-21T20:02:59","62,68"], [19571,"2024-01-21T20:05:56","62,86"], [19572,"2024-01-21T20:06:00","62,88"], [19573,"2024-01-21T20:08:57","63,56"], [19574,"2024-01-21T20:09:06","63,51"], [19575,"2024-01-21T20:12:02","63,67"], [19576,"2024-01-21T20:12:08","63,65"], [19577,"2024-01-21T20:15:07","63,66"], [19578,"2024-01-21T20:15:10","63,64"], [19579,"2024-01-21T20:18:09","63,53"], [19580,"2024-01-21T20:18:15","63,51"], [19581,"2024-01-21T20:21:13","63,29"], [19582,"2024-01-21T20:21:16","63,25"], [19583,"2024-01-21T20:24:08","62,64"], [19584,"2024-01-21T20:24:20","62,67"], [19585,"2024-01-21T20:27:19","62,7"], [19586,"2024-01-21T20:27:22","62,69"], [19587,"2024-01-21T20:30:20","62,72"], [19588,"2024-01-21T20:30:29","62,71"], [19589,"2024-01-21T20:33:28","62,65"], [19590,"2024-01-21T20:33:40","62,63"], [19591,"2024-01-21T20:36:39","63,07"], [19592,"2024-01-21T20:36:42","63,05"], [19593,"2024-01-21T20:39:42","63,14"], [19594,"2024-01-21T20:39:45","63,2"], [19595,"2024-01-21T20:42:43","63,72"], [19596,"2024-01-21T20:42:46","63,74"], [19597,"2024-01-21T20:45:46","63,6"], [19598,"2024-01-21T20:46:02","63,59"], [19599,"2024-01-21T20:49:01","63,78"], [19600,"2024-01-21T20:49:07","63,77"], [19601,"2024-01-21T20:52:02","64,01"], [19602,"2024-01-21T20:52:17","64"], [19603,"2024-01-21T20:55:16","64,29"], [19604,"2024-01-21T20:55:22","64,27"], [19605,"2024-01-21T20:58:18","64,51"], [19606,"2024-01-21T20:58:24","64,46"], [19607,"2024-01-21T20:59:53","64,51"], [19608,"2024-01-21T21:01:18","64,58"], [19609,"2024-01-21T21:01:27","64,54"], [19610,"2024-01-21T21:04:24","64,87"], [19611,"2024-01-21T21:04:51","64,83"], [19612,"2024-01-21T21:07:45","65,05"], [19613,"2024-01-21T21:08:24","65,03"], [19614,"2024-01-21T21:11:22","65,16"], [19615,"2024-01-21T21:11:35","65,17"], [19616,"2024-01-21T21:14:27","65,32"], [19617,"2024-01-21T21:14:40","65,3"], [19618,"2024-01-21T21:17:40","65,5"], [19619,"2024-01-21T21:17:56","65,54"], [19620,"2024-01-21T21:20:52","65,76"], [19621,"2024-01-21T21:21:14","65,8"], [19622,"2024-01-21T21:24:09","65,63"], [19623,"2024-01-21T21:24:24","65,65"], [19624,"2024-01-21T21:27:18","65,76"], [19625,"2024-01-21T21:27:24","65,78"], [19626,"2024-01-21T21:30:22","65,87"], [19627,"2024-01-21T21:30:25","65,9"], [19628,"2024-01-21T21:33:27","65,91"], [19629,"2024-01-21T21:33:30","65,94"], [19630,"2024-01-21T21:36:31","65,94"], [19631,"2024-01-21T21:36:34","65,97"], [19632,"2024-01-21T21:39:33","65,94"], [19633,"2024-01-21T21:39:39","65,99"], [19634,"2024-01-21T21:42:34","66,07"], [19635,"2024-01-21T21:42:49","66,09"], [19636,"2024-01-21T21:45:40","66,21"], [19637,"2024-01-21T21:46:26","66,23"], [19638,"2024-01-21T21:49:26","66,37"], [19639,"2024-01-21T21:49:32","66,4"], [19640,"2024-01-21T21:52:31","66,57"], [19641,"2024-01-21T21:52:34","66,58"], [19642,"2024-01-21T21:55:12","66,66"], [19643,"2024-01-21T21:55:39","66,65"], [19644,"2024-01-21T21:58:31","66,9"], [19645,"2024-01-21T21:58:49","66,89"], [19646,"2024-01-21T22:01:36","67,03"], [19647,"2024-01-21T22:01:51","67,05"], [19648,"2024-01-21T22:04:48","67,25"], [19649,"2024-01-21T22:04:58","67,26"], [19650,"2024-01-21T22:07:59","67,26"], [19651,"2024-01-21T22:08:08","67,3"], [19652,"2024-01-21T22:11:08","67,5"], [19653,"2024-01-21T22:11:11","67,48"], [19654,"2024-01-21T22:14:08","67,65"], [19655,"2024-01-21T22:14:11","67,63"], [19656,"2024-01-21T22:17:08","67,81"], [19657,"2024-01-21T22:17:17","67,79"], [19658,"2024-01-21T22:20:17","67,98"], [19659,"2024-01-21T22:20:26","67,99"], [19660,"2024-01-21T22:23:25","68,2"], [19661,"2024-01-21T22:23:28","68,21"], [19662,"2024-01-21T22:26:24","68,42"], [19663,"2024-01-21T22:26:33","68,38"], [19664,"2024-01-21T22:29:31","68,58"], [19665,"2024-01-21T22:29:40","68,61"], [19666,"2024-01-21T22:32:34","68,82"], [19667,"2024-01-21T22:32:44","68,79"], [19668,"2024-01-21T22:35:41","68,97"], [19669,"2024-01-21T22:35:50","68,93"], [19670,"2024-01-21T22:38:45","69,1"], [19671,"2024-01-21T22:38:51","69,11"], [19672,"2024-01-21T22:41:49","69,25"], [19673,"2024-01-21T22:41:55","69,26"], [19674,"2024-01-21T22:44:52","69,42"], [19675,"2024-01-21T22:44:55","69,44"], [19676,"2024-01-21T22:47:54","69,56"], [19677,"2024-01-21T22:47:57","69,57"], [19678,"2024-01-21T22:50:53","69,79"], [19679,"2024-01-21T22:51:36","69,8"], [19680,"2024-01-21T22:54:28","69,93"], [19681,"2024-01-21T22:54:43","69,92"], [19682,"2024-01-21T22:57:39","69,95"], [19683,"2024-01-21T22:57:48","69,97"], [19684,"2024-01-21T23:00:42","70,07"], [19685,"2024-01-21T23:00:51","70,04"], [19686,"2024-01-21T23:03:48","70,14"], [19687,"2024-01-21T23:03:51","70,15"], [19688,"2024-01-21T23:06:45","70,45"], [19689,"2024-01-21T23:07:09","70,43"], [19690,"2024-01-21T23:10:07","70,68"], [19691,"2024-01-21T23:10:44","70,71"], [19692,"2024-01-21T23:13:43","70,95"], [19693,"2024-01-21T23:13:49","70,97"], [19694,"2024-01-21T23:16:49","71,11"], [19695,"2024-01-21T23:16:58","71,14"], [19696,"2024-01-21T23:19:44","71,46"], [19697,"2024-01-21T23:20:09","71,43"], [19698,"2024-01-21T23:23:06","71,76"], [19699,"2024-01-21T23:23:16","71,73"], [19700,"2024-01-21T23:26:14","71,94"], [19701,"2024-01-21T23:26:17","71,93"], [19702,"2024-01-21T23:29:16","72,26"], [19703,"2024-01-21T23:29:22","72,24"], [19704,"2024-01-21T23:32:10","72,48"], [19705,"2024-01-21T23:32:26","72,5"], [19706,"2024-01-21T23:35:22","72,68"], [19707,"2024-01-21T23:35:28","72,7"], [19708,"2024-01-21T23:38:28","72,74"], [19709,"2024-01-21T23:38:31","72,76"], [19710,"2024-01-21T23:41:28","72,95"], [19711,"2024-01-21T23:41:34","72,98"], [19712,"2024-01-21T23:44:32","73,16"], [19713,"2024-01-21T23:44:35","73,19"], [19714,"2024-01-21T23:47:23","73,35"], [19715,"2024-01-21T23:47:41","73,32"], [19716,"2024-01-21T23:50:39","73,57"], [19717,"2024-01-21T23:50:48","73,59"], [19718,"2024-01-21T23:53:32","73,72"], [19719,"2024-01-21T23:53:53","73,74"], [19720,"2024-01-21T23:56:53","73,89"], [19721,"2024-01-21T23:56:56","73,93"], [19722,"2024-01-22T00:00:07","73,92"], [19723,"2024-01-22T00:00:10","73,9"], [19724,"2024-01-22T00:03:06","74,1"], [19725,"2024-01-22T00:03:28","74,07"], [19726,"2024-01-22T00:06:26","74,1"], [19727,"2024-01-22T00:06:39","74,11"], [19728,"2024-01-22T00:09:34","74,07"], [19729,"2024-01-22T00:09:43","74,05"], [19730,"2024-01-22T00:12:43","74,03"], [19731,"2024-01-22T00:12:46","74,02"], [19732,"2024-01-22T00:15:45","74,16"], [19733,"2024-01-22T00:16:06","74,13"], [19734,"2024-01-22T00:18:57","74,26"], [19735,"2024-01-22T00:19:09","74,29"], [19736,"2024-01-22T00:22:09","74,4"], [19737,"2024-01-22T00:22:12","74,38"], [19738,"2024-01-22T00:25:05","74,56"], [19739,"2024-01-22T00:25:21","74,58"], [19740,"2024-01-22T00:28:14","74,76"], [19741,"2024-01-22T00:28:23","74,77"], [19742,"2024-01-22T00:31:22","74,97"], [19743,"2024-01-22T00:31:25","74,99"], [19744,"2024-01-22T00:34:24","74,95"], [19745,"2024-01-22T00:34:36","74,97"], [19746,"2024-01-22T00:37:33","75,04"], [19747,"2024-01-22T00:37:36","75,06"], [19748,"2024-01-22T00:40:35","75,13"], [19749,"2024-01-22T00:40:38","75,1"], [19750,"2024-01-22T00:43:32","75,24"], [19751,"2024-01-22T00:43:54","75,26"], [19752,"2024-01-22T00:46:53","75,33"], [19753,"2024-01-22T00:46:56","75,34"], [19754,"2024-01-22T00:49:54","75,44"], [19755,"2024-01-22T00:49:58","75,42"], [19756,"2024-01-22T00:52:48","75,52"], [19757,"2024-01-22T00:53:00","75,55"], [19758,"2024-01-22T00:55:58","75,78"], [19759,"2024-01-22T00:56:04","75,81"], [19760,"2024-01-22T00:58:50","76,21"], [19761,"2024-01-22T00:59:12","76,25"], [19762,"2024-01-22T01:02:03","76,49"], [19763,"2024-01-22T01:02:13","76,51"], [19764,"2024-01-22T01:05:12","76,59"], [19765,"2024-01-22T01:05:16","76,58"], [19766,"2024-01-22T01:07:56","76,5"], [19767,"2024-01-22T01:08:26","76,47"], [19768,"2024-01-22T01:11:23","76,49"], [19769,"2024-01-22T01:11:29","76,51"], [19770,"2024-01-22T01:14:26","76,73"], [19771,"2024-01-22T01:14:48","76,72"], [19772,"2024-01-22T01:17:45","76,94"], [19773,"2024-01-22T01:17:48","76,92"], [19774,"2024-01-22T01:20:42","77,06"], [19775,"2024-01-22T01:21:00","77,07"], [19776,"2024-01-22T01:23:57","77,27"], [19777,"2024-01-22T01:24:03","77,25"], [19778,"2024-01-22T01:26:59","77,29"], [19779,"2024-01-22T01:27:08","77,32"], [19780,"2024-01-22T01:30:06","77,45"], [19781,"2024-01-22T01:30:12","77,42"], [19782,"2024-01-22T01:33:21","77,43"], [19783,"2024-01-22T01:33:33","77,44"], [19784,"2024-01-22T01:36:36","77,43"], [19785,"2024-01-22T01:36:39","77,4"], [19786,"2024-01-22T01:39:35","77,3"], [19787,"2024-01-22T01:39:41","77,34"], [19788,"2024-01-22T01:42:32","77,17"], [19789,"2024-01-22T01:42:44","77,16"], [19790,"2024-01-22T01:45:42","77,1"], [19791,"2024-01-22T01:45:54","77,11"], [19792,"2024-01-22T01:48:50","76,91"], [19793,"2024-01-22T01:48:56","76,93"], [19794,"2024-01-22T01:51:53","76,74"], [19795,"2024-01-22T01:52:05","76,76"], [19796,"2024-01-22T01:54:58","76,87"], [19797,"2024-01-22T01:55:14","76,84"], [19798,"2024-01-22T01:58:05","76,9"], [19799,"2024-01-22T01:58:14","76,87"], [19800,"2024-01-22T02:01:11","76,83"], [19801,"2024-01-22T02:01:14","76,84"], [19802,"2024-01-22T02:04:14","76,85"], [19803,"2024-01-22T02:04:17","76,86"], [19804,"2024-01-22T02:07:17","76,87"], [19805,"2024-01-22T02:07:23","76,82"], [19806,"2024-01-22T02:10:21","76,94"], [19807,"2024-01-22T02:10:24","76,91"], [19808,"2024-01-22T02:13:23","76,96"], [19809,"2024-01-22T02:13:32","76,94"], [19810,"2024-01-22T02:16:32","76,94"], [19811,"2024-01-22T02:16:38","76,92"], [19812,"2024-01-22T02:19:20","76,7"], [19813,"2024-01-22T02:19:47","76,71"], [19814,"2024-01-22T02:22:45","76,5"], [19815,"2024-01-22T02:22:51","76,48"], [19816,"2024-01-22T02:25:51","76,45"], [19817,"2024-01-22T02:25:54","76,43"], [19818,"2024-01-22T02:28:52","76,46"], [19819,"2024-01-22T02:28:55","76,47"], [19820,"2024-01-22T02:31:54","76,73"], [19821,"2024-01-22T02:31:57","76,72"], [19822,"2024-01-22T02:34:56","76,99"], [19823,"2024-01-22T02:35:08","76,96"], [19824,"2024-01-22T02:38:04","77,2"], [19825,"2024-01-22T02:38:10","77,22"], [19826,"2024-01-22T02:41:09","77,49"], [19827,"2024-01-22T02:41:12","77,51"], [19828,"2024-01-22T02:44:11","77,71"], [19829,"2024-01-22T02:44:14","77,68"], [19830,"2024-01-22T02:47:14","77,95"], [19831,"2024-01-22T02:47:17","77,94"], [19832,"2024-01-22T02:50:17","78,25"], [19833,"2024-01-22T02:50:20","78,26"], [19834,"2024-01-22T02:53:16","78,3"], [19835,"2024-01-22T02:53:31","78,33"], [19836,"2024-01-22T02:56:30","78,68"], [19837,"2024-01-22T02:56:36","78,67"], [19838,"2024-01-22T02:59:35","78,76"], [19839,"2024-01-22T02:59:38","78,77"], [19840,"2024-01-22T03:02:35","78,76"], [19841,"2024-01-22T03:02:38","78,82"], [19842,"2024-01-22T03:05:38","78,82"], [19843,"2024-01-22T03:05:41","78,87"], [19844,"2024-01-22T03:08:39","78,98"], [19845,"2024-01-22T03:08:45","79"], [19846,"2024-01-22T03:11:45","79,05"], [19847,"2024-01-22T03:11:48","79,09"], [19848,"2024-01-22T03:14:48","79,11"], [19849,"2024-01-22T03:15:12","79,14"], [19850,"2024-01-22T03:18:06","79,3"], [19851,"2024-01-22T03:18:12","79,27"], [19852,"2024-01-22T03:21:07","79,44"], [19853,"2024-01-22T03:21:27","79,47"], [19854,"2024-01-22T03:24:24","79,56"], [19855,"2024-01-22T03:24:27","79,58"], [19856,"2024-01-22T03:27:24","79,53"], [19857,"2024-01-22T03:27:27","79,56"], [19858,"2024-01-22T03:30:06","79,72"], [19859,"2024-01-22T03:30:36","79,73"], [19860,"2024-01-22T03:33:27","80,01"], [19861,"2024-01-22T03:33:37","79,99"], [19862,"2024-01-22T03:36:26","80,18"], [19863,"2024-01-22T03:36:38","80,2"], [19864,"2024-01-22T03:39:35","80,39"], [19865,"2024-01-22T03:39:41","80,4"], [19866,"2024-01-22T03:42:39","80,61"], [19867,"2024-01-22T03:42:42","80,6"], [19868,"2024-01-22T03:45:32","80,73"], [19869,"2024-01-22T03:45:42","80,71"], [19870,"2024-01-22T03:48:39","80,78"], [19871,"2024-01-22T03:48:48","80,8"], [19872,"2024-01-22T03:51:31","80,88"], [19873,"2024-01-22T03:51:49","80,85"], [19874,"2024-01-22T03:54:46","80,93"], [19875,"2024-01-22T03:54:49","80,95"], [19876,"2024-01-22T03:57:49","81,03"], [19877,"2024-01-22T03:57:52","81,04"], [19878,"2024-01-22T04:00:51","81,21"], [19879,"2024-01-22T04:00:57","81,23"], [19880,"2024-01-22T04:03:56","81,24"], [19881,"2024-01-22T04:03:59","81,28"], [19882,"2024-01-22T04:06:58","81,3"], [19883,"2024-01-22T04:07:01","81,33"], [19884,"2024-01-22T04:10:01","81,39"], [19885,"2024-01-22T04:10:04","81,38"], [19886,"2024-01-22T04:13:02","81,41"], [19887,"2024-01-22T04:13:05","81,43"], [19888,"2024-01-22T04:16:03","81,33"], [19889,"2024-01-22T04:16:09","81,28"], [19890,"2024-01-22T04:19:07","81,23"], [19891,"2024-01-22T04:19:10","81,25"], [19892,"2024-01-22T04:22:09","81,27"], [19893,"2024-01-22T04:22:12","81,29"], [19894,"2024-01-22T04:25:10","81,1"], [19895,"2024-01-22T04:25:14","81,11"], [19896,"2024-01-22T04:28:13","80,86"], [19897,"2024-01-22T04:28:16","80,88"], [19898,"2024-01-22T04:31:13","80,69"], [19899,"2024-01-22T04:31:19","80,7"], [19900,"2024-01-22T04:34:07","80,53"], [19901,"2024-01-22T04:34:24","80,5"], [19902,"2024-01-22T04:37:23","80,36"], [19903,"2024-01-22T04:37:26","80,39"], [19904,"2024-01-22T04:40:26","80,27"], [19905,"2024-01-22T04:40:29","80,25"], [19906,"2024-01-22T04:43:13","80,09"], [19907,"2024-01-22T04:43:41","80,08"], [19908,"2024-01-22T04:46:39","79,89"], [19909,"2024-01-22T04:46:42","79,87"], [19910,"2024-01-22T04:49:39","79,65"], [19911,"2024-01-22T04:50:07","79,61"], [19912,"2024-01-22T04:53:04","79,37"], [19913,"2024-01-22T04:53:07","79,36"], [19914,"2024-01-22T04:56:07","79,22"], [19915,"2024-01-22T04:56:10","79,18"], [19916,"2024-01-22T04:59:07","79,03"], [19917,"2024-01-22T04:59:10","79"], [19918,"2024-01-22T05:02:07","78,73"], [19919,"2024-01-22T05:02:10","78,71"], [19920,"2024-01-22T05:05:08","78,23"], [19921,"2024-01-22T05:05:11","78,21"], [19922,"2024-01-22T05:08:08","77,57"], [19923,"2024-01-22T05:08:21","77,54"], [19924,"2024-01-22T05:11:18","76,75"], [19925,"2024-01-22T05:11:21","76,74"], [19926,"2024-01-22T05:14:19","76,17"], [19927,"2024-01-22T05:14:28","76,14"], [19928,"2024-01-22T05:17:26","75,6"], [19929,"2024-01-22T05:17:32","75,57"], [19930,"2024-01-22T05:20:30","75,37"], [19931,"2024-01-22T05:20:34","75,38"], [19932,"2024-01-22T05:23:32","75,25"], [19933,"2024-01-22T05:23:35","75,23"], [19934,"2024-01-22T05:26:35","75,12"], [19935,"2024-01-22T05:26:44","75,1"], [19936,"2024-01-22T05:29:42","74,98"], [19937,"2024-01-22T05:29:48","74,96"], [19938,"2024-01-22T05:32:46","74,92"], [19939,"2024-01-22T05:32:52","74,9"], [19940,"2024-01-22T05:35:50","74,86"], [19941,"2024-01-22T05:35:54","74,87"], [19942,"2024-01-22T05:38:53","74,92"], [19943,"2024-01-22T05:38:59","74,94"], [19944,"2024-01-22T05:42:17","74,95"], [19945,"2024-01-22T05:42:20","74,92"], [19946,"2024-01-22T05:45:16","74,86"], [19947,"2024-01-22T05:45:20","74,88"], [19948,"2024-01-22T05:48:19","74,87"], [19949,"2024-01-22T05:48:35","74,85"], [19950,"2024-01-22T05:51:34","74,77"], [19951,"2024-01-22T05:51:37","74,8"], [19952,"2024-01-22T05:54:51","74,8"], [19953,"2024-01-22T05:54:54","74,78"], [19954,"2024-01-22T05:57:45","74,63"], [19955,"2024-01-22T05:58:00","74,61"], [19956,"2024-01-22T06:00:54","74,58"], [19957,"2024-01-22T06:01:11","74,6"], [19958,"2024-01-22T06:04:10","74,53"], [19959,"2024-01-22T06:04:19","74,55"], [19960,"2024-01-22T06:07:18","74,57"], [19961,"2024-01-22T06:07:22","74,53"], [19962,"2024-01-22T06:10:10","74,61"], [19963,"2024-01-22T06:10:38","74,59"], [19964,"2024-01-22T06:13:24","74,68"], [19965,"2024-01-22T06:13:42","74,71"], [19966,"2024-01-22T06:16:31","74,71"], [19967,"2024-01-22T06:16:46","74,73"], [19968,"2024-01-22T06:19:45","74,68"], [19969,"2024-01-22T06:19:51","74,66"], [19970,"2024-01-22T06:22:45","74,47"], [19971,"2024-01-22T06:22:54","74,45"], [19972,"2024-01-22T06:25:49","74,08"], [19973,"2024-01-22T06:25:55","74,05"], [19974,"2024-01-22T06:28:50","73,82"], [19975,"2024-01-22T06:28:56","73,8"], [19976,"2024-01-22T06:31:54","73,59"], [19977,"2024-01-22T06:31:57","73,65"], [19978,"2024-01-22T06:34:55","73,25"], [19979,"2024-01-22T06:34:58","73,22"], [19980,"2024-01-22T06:37:47","72,68"], [19981,"2024-01-22T06:38:06","72,64"], [19982,"2024-01-22T06:41:04","72,26"], [19983,"2024-01-22T06:41:07","72,27"], [19984,"2024-01-22T06:44:04","71,88"], [19985,"2024-01-22T06:44:07","71,9"], [19986,"2024-01-22T06:47:03","71,42"], [19987,"2024-01-22T06:47:09","71,39"], [19988,"2024-01-22T06:50:03","70,88"], [19989,"2024-01-22T06:50:19","70,86"], [19990,"2024-01-22T06:53:18","70,38"], [19991,"2024-01-22T06:53:22","70,37"], [19992,"2024-01-22T06:56:11","70,15"], [19993,"2024-01-22T06:56:26","70,14"], [19994,"2024-01-22T06:59:21","70,1"], [19995,"2024-01-22T06:59:27","70,06"], [19996,"2024-01-22T07:02:18","69,76"], [19997,"2024-01-22T07:02:34","69,81"], [19998,"2024-01-22T07:05:32","69,5"], [19999,"2024-01-22T07:05:38","69,46"], [20000,"2024-01-22T07:08:29","69,29"], [20001,"2024-01-22T07:08:39","69,31"], [20002,"2024-01-22T07:11:37","69,38"], [20003,"2024-01-22T07:11:43","69,44"], [20004,"2024-01-22T07:14:40","68,5"], [20005,"2024-01-22T07:14:43","68,46"], [20006,"2024-01-22T07:17:34","68,21"], [20007,"2024-01-22T07:17:43","68,24"], [20008,"2024-01-22T07:20:36","67,53"], [20009,"2024-01-22T07:20:43","67,48"], [20010,"2024-01-22T07:23:38","66,99"], [20011,"2024-01-22T07:23:59","66,97"], [20012,"2024-01-22T07:26:59","66,04"], [20013,"2024-01-22T07:27:02","66,01"], [20014,"2024-01-22T07:30:01","64,97"], [20015,"2024-01-22T07:30:04","64,94"], [20016,"2024-01-22T07:32:58","64,1"], [20017,"2024-01-22T07:33:04","64,08"], [20018,"2024-01-22T07:36:03","63,16"], [20019,"2024-01-22T07:36:06","63,1"], [20020,"2024-01-22T07:39:03","62,25"], [20021,"2024-01-22T07:39:15","62,24"], [20022,"2024-01-22T07:42:11","61,54"], [20023,"2024-01-22T07:42:16","61,57"], [20024,"2024-01-22T07:45:11","61,76"], [20025,"2024-01-22T07:45:17","61,7"], [20026,"2024-01-22T07:48:16","61,6"], [20027,"2024-01-22T07:48:19","61,61"], [20028,"2024-01-22T07:51:17","63,32"], [20029,"2024-01-22T07:51:20","63,35"], [20030,"2024-01-22T07:54:14","64,87"], [20031,"2024-01-22T07:54:24","64,93"], [20032,"2024-01-22T07:57:20","65,83"], [20033,"2024-01-22T07:57:25","65,88"], [20034,"2024-01-22T08:00:23","66,17"], [20035,"2024-01-22T08:00:29","66,21"], [20036,"2024-01-22T08:03:28","66,73"], [20037,"2024-01-22T08:03:31","66,68"], [20038,"2024-01-22T08:06:28","67,08"], [20039,"2024-01-22T08:06:31","67,01"], [20040,"2024-01-22T08:09:26","66,58"], [20041,"2024-01-22T08:09:32","66,63"], [20042,"2024-01-22T08:12:30","66,71"], [20043,"2024-01-22T08:12:33","66,7"], [20044,"2024-01-22T08:15:29","67,31"], [20045,"2024-01-22T08:15:36","67,28"], [20046,"2024-01-22T08:18:34","67,34"], [20047,"2024-01-22T08:18:37","67,37"], [20048,"2024-01-22T08:21:36","67,32"], [20049,"2024-01-22T08:21:39","67,34"], [20050,"2024-01-22T08:24:39","66,79"], [20051,"2024-01-22T08:24:42","66,75"], [20052,"2024-01-22T08:27:42","66,67"], [20053,"2024-01-22T08:27:45","66,68"], [20054,"2024-01-22T08:30:44","66,49"], [20055,"2024-01-22T08:30:47","66,54"], [20056,"2024-01-22T08:33:44","65,81"], [20057,"2024-01-22T08:33:53","65,77"], [20058,"2024-01-22T08:36:50","65,18"], [20059,"2024-01-22T08:36:53","65,17"], [20060,"2024-01-22T08:39:53","64,41"], [20061,"2024-01-22T08:40:05","64,39"], [20062,"2024-01-22T08:43:04","64,18"], [20063,"2024-01-22T08:43:07","64,14"], [20064,"2024-01-22T08:46:06","63,41"], [20065,"2024-01-22T08:46:09","63,44"], [20066,"2024-01-22T08:49:08","62,97"], [20067,"2024-01-22T08:49:11","63,01"], [20068,"2024-01-22T08:51:48","62,78"], [20069,"2024-01-22T08:52:13","62,74"], [20070,"2024-01-22T08:55:11","62,79"], [20071,"2024-01-22T08:55:14","62,73"], [20072,"2024-01-22T08:58:14","62,22"], [20073,"2024-01-22T08:58:17","62,25"], [20074,"2024-01-22T09:01:16","62,34"], [20075,"2024-01-22T09:01:21","62,32"], [20076,"2024-01-22T09:04:18","61,72"], [20077,"2024-01-22T09:04:21","61,71"], [20078,"2024-01-22T09:07:21","61,76"], [20079,"2024-01-22T09:07:24","61,83"], [20080,"2024-01-22T09:10:24","61,75"], [20081,"2024-01-22T09:10:27","61,7"], [20082,"2024-01-22T09:13:24","61,58"], [20083,"2024-01-22T09:13:27","61,6"], [20084,"2024-01-22T09:16:22","60,88"], [20085,"2024-01-22T09:16:28","60,83"], [20086,"2024-01-22T09:19:28","61,39"], [20087,"2024-01-22T09:19:31","61,49"], [20088,"2024-01-22T09:22:30","61,22"], [20089,"2024-01-22T09:22:33","61,26"], [20090,"2024-01-22T09:25:32","61,56"], [20091,"2024-01-22T09:25:35","61,64"], [20092,"2024-01-22T09:28:33","61,8"], [20093,"2024-01-22T09:28:36","61,89"], [20094,"2024-01-22T09:31:33","61,92"], [20095,"2024-01-22T09:31:38","61,91"], [20096,"2024-01-22T09:34:37","62,47"], [20097,"2024-01-22T09:34:40","62,56"], [20098,"2024-01-22T09:37:39","63,28"], [20099,"2024-01-22T09:37:42","63,42"], [20100,"2024-01-22T09:40:42","63,41"], [20101,"2024-01-22T09:40:45","63,46"], [20102,"2024-01-22T09:43:42","63,92"], [20103,"2024-01-22T09:43:55","63,88"], [20104,"2024-01-22T09:46:51","64,23"], [20105,"2024-01-22T09:46:58","64,15"], [20106,"2024-01-22T09:49:55","64,18"], [20107,"2024-01-22T09:49:58","64,19"], [20108,"2024-01-22T09:52:57","64,11"], [20109,"2024-01-22T09:53:00","64,05"], [20110,"2024-01-22T09:55:58","64,79"], [20111,"2024-01-22T09:56:01","64,76"], [20112,"2024-01-22T09:58:58","65,3"], [20113,"2024-01-22T09:59:01","65,19"], [20114,"2024-01-22T10:01:59","64,06"], [20115,"2024-01-22T10:02:02","64,02"], [20116,"2024-01-22T10:04:56","63,98"], [20117,"2024-01-22T10:05:02","63,97"], [20118,"2024-01-22T10:08:02","63,5"], [20119,"2024-01-22T10:08:05","63,61"], [20120,"2024-01-22T10:11:02","63,2"], [20121,"2024-01-22T10:11:05","63,21"], [20122,"2024-01-22T10:14:04","64,08"], [20123,"2024-01-22T10:14:07","63,99"], [20124,"2024-01-22T10:17:05","62,99"], [20125,"2024-01-22T10:17:11","63,09"], [20126,"2024-01-22T10:20:10","63,57"], [20127,"2024-01-22T10:20:13","63,47"], [20128,"2024-01-22T10:23:12","62,79"], [20129,"2024-01-22T10:23:15","62,71"], [20130,"2024-01-22T10:26:14","62,16"], [20131,"2024-01-22T10:26:20","62,21"], [20132,"2024-01-22T10:29:19","63,67"], [20133,"2024-01-22T10:29:25","63,59"], [20134,"2024-01-22T10:32:24","62,25"], [20135,"2024-01-22T10:32:27","62,16"], [20136,"2024-01-22T10:35:25","62,45"], [20137,"2024-01-22T10:35:29","62,41"], [20138,"2024-01-22T10:38:26","62,6"], [20139,"2024-01-22T10:38:29","62,58"], [20140,"2024-01-22T10:41:28","63,28"], [20141,"2024-01-22T10:41:31","63,25"], [20142,"2024-01-22T10:44:30","63,44"], [20143,"2024-01-22T10:44:33","63,34"], [20144,"2024-01-22T10:47:30","63,28"], [20145,"2024-01-22T10:47:34","63,2"], [20146,"2024-01-22T10:50:31","62,98"], [20147,"2024-01-22T10:50:34","63,06"], [20148,"2024-01-22T10:53:34","62,21"], [20149,"2024-01-22T10:53:37","62,28"], [20150,"2024-01-22T10:56:36","62,4"], [20151,"2024-01-22T10:56:39","62,6"], [20152,"2024-01-22T10:59:39","62,25"], [20153,"2024-01-22T10:59:42","62,37"], [20154,"2024-01-22T11:02:39","61,68"], [20155,"2024-01-22T11:02:42","61,52"], [20156,"2024-01-22T11:05:40","61,36"], [20157,"2024-01-22T11:05:43","61,42"], [20158,"2024-01-22T11:08:39","61,08"], [20159,"2024-01-22T11:08:44","61,34"], [20160,"2024-01-22T11:11:43","62,39"], [20161,"2024-01-22T11:11:47","62,42"], [20162,"2024-01-22T11:14:46","62,7"], [20163,"2024-01-22T11:14:49","62,74"], [20164,"2024-01-22T11:17:48","62,43"], [20165,"2024-01-22T11:17:51","62,51"], [20166,"2024-01-22T11:20:49","61,96"], [20167,"2024-01-22T11:20:52","61,84"], [20168,"2024-01-22T11:23:49","61,47"], [20169,"2024-01-22T11:23:52","61,53"], [20170,"2024-01-22T11:26:52","61,13"], [20171,"2024-01-22T11:26:55","61,07"], [20172,"2024-01-22T11:29:54","59,45"], [20173,"2024-01-22T11:29:57","59,56"], [20174,"2024-01-22T11:32:54","59,91"], [20175,"2024-01-22T11:32:58","60,09"], [20176,"2024-01-22T11:35:57","60,25"], [20177,"2024-01-22T11:36:00","60,16"], [20178,"2024-01-22T11:38:54","59,76"], [20179,"2024-01-22T11:39:00","59,86"], [20180,"2024-01-22T11:42:00","59,01"], [20181,"2024-01-22T11:42:03","59,08"], [20182,"2024-01-22T11:44:57","57,33"], [20183,"2024-01-22T11:45:04","57,29"], [20184,"2024-01-22T11:48:03","57,25"], [20185,"2024-01-22T11:48:06","57,23"], [20186,"2024-01-22T11:51:04","57,8"], [20187,"2024-01-22T11:51:07","57,83"], [20188,"2024-01-22T11:54:04","57,64"], [20189,"2024-01-22T11:54:07","57,58"], [20190,"2024-01-22T11:57:06","57,75"], [20191,"2024-01-22T11:57:09","57,91"], [20192,"2024-01-22T12:00:07","57,43"], [20193,"2024-01-22T12:00:10","57,47"], [20194,"2024-01-22T12:03:09","58,76"], [20195,"2024-01-22T12:03:12","58,7"], [20196,"2024-01-22T12:06:07","57,74"], [20197,"2024-01-22T12:06:13","57,76"], [20198,"2024-01-22T12:09:13","58,15"], [20199,"2024-01-22T12:09:22","58,19"], [20200,"2024-01-22T12:12:20","56,93"], [20201,"2024-01-22T12:12:26","56,9"], [20202,"2024-01-22T12:15:25","58,51"], [20203,"2024-01-22T12:15:31","58,43"], [20204,"2024-01-22T12:18:28","57,33"], [20205,"2024-01-22T12:18:34","57,29"], [20206,"2024-01-22T12:21:29","57,91"], [20207,"2024-01-22T12:21:38","58"], [20208,"2024-01-22T12:24:38","57,85"], [20209,"2024-01-22T12:24:41","57,88"], [20210,"2024-01-22T12:27:39","58,83"], [20211,"2024-01-22T12:27:42","58,77"], [20212,"2024-01-22T12:30:40","58,64"], [20213,"2024-01-22T12:30:43","58,52"], [20214,"2024-01-22T12:33:39","58,83"], [20215,"2024-01-22T12:33:43","58,92"], [20216,"2024-01-22T12:36:42","59"], [20217,"2024-01-22T12:36:45","58,67"], [20218,"2024-01-22T12:39:44","57,31"], [20219,"2024-01-22T12:39:47","57,3"], [20220,"2024-01-22T12:42:44","57,34"], [20221,"2024-01-22T12:42:47","57,22"], [20222,"2024-01-22T12:45:45","57,4"], [20223,"2024-01-22T12:45:49","57,19"], [20224,"2024-01-22T12:48:48","58,69"], [20225,"2024-01-22T12:48:51","58,79"], [20226,"2024-01-22T12:51:49","58,24"], [20227,"2024-01-22T12:51:52","58,28"], [20228,"2024-01-22T12:54:51","59,12"], [20229,"2024-01-22T12:54:54","59,06"], [20230,"2024-01-22T12:57:53","57,58"], [20231,"2024-01-22T12:57:56","57,53"], [20232,"2024-01-22T13:00:55","57,06"], [20233,"2024-01-22T13:00:58","57,01"], [20234,"2024-01-22T13:03:57","58,53"], [20235,"2024-01-22T13:04:00","58,39"], [20236,"2024-01-22T13:06:58","58,18"], [20237,"2024-01-22T13:07:02","57,69"], [20238,"2024-01-22T13:10:00","58,28"], [20239,"2024-01-22T13:10:03","58,33"], [20240,"2024-01-22T13:13:02","58,58"], [20241,"2024-01-22T13:13:05","58,41"], [20242,"2024-01-22T13:16:04","57,27"], [20243,"2024-01-22T13:16:10","57,24"], [20244,"2024-01-22T13:19:08","57,41"], [20245,"2024-01-22T13:19:11","57,56"], [20246,"2024-01-22T13:22:09","58,2"], [20247,"2024-01-22T13:22:12","58,22"], [20248,"2024-01-22T13:25:11","57,8"], [20249,"2024-01-22T13:25:14","57,74"], [20250,"2024-01-22T13:28:13","58,56"], [20251,"2024-01-22T13:28:16","58,64"], [20252,"2024-01-22T13:31:15","59,28"], [20253,"2024-01-22T13:31:17","59,22"], [20254,"2024-01-22T13:34:16","59,84"], [20255,"2024-01-22T13:34:19","59,74"], [20256,"2024-01-22T13:37:17","59,06"], [20257,"2024-01-22T13:37:20","58,98"], [20258,"2024-01-22T13:40:19","58,37"], [20259,"2024-01-22T13:40:25","58,29"], [20260,"2024-01-22T13:43:23","58,12"], [20261,"2024-01-22T13:43:26","58,1"], [20262,"2024-01-22T13:46:23","59,34"], [20263,"2024-01-22T13:46:26","59,53"], [20264,"2024-01-22T13:49:25","59,69"], [20265,"2024-01-22T13:49:28","59,87"], [20266,"2024-01-22T13:52:28","58,22"], [20267,"2024-01-22T13:52:31","58,09"], [20268,"2024-01-22T13:55:27","59,87"], [20269,"2024-01-22T13:55:33","60,03"], [20270,"2024-01-22T13:58:32","60,45"], [20271,"2024-01-22T13:58:36","60,27"], [20272,"2024-01-22T14:01:35","60,43"], [20273,"2024-01-22T14:01:38","60,75"], [20274,"2024-01-22T14:04:36","61,31"], [20275,"2024-01-22T14:04:42","61,15"], [20276,"2024-01-22T14:07:41","60,42"], [20277,"2024-01-22T14:07:44","60,54"], [20278,"2024-01-22T14:10:43","61,38"], [20279,"2024-01-22T14:10:46","61,56"], [20280,"2024-01-22T14:13:45","60,46"], [20281,"2024-01-22T14:13:48","60,49"], [20282,"2024-01-22T14:16:48","61,06"], [20283,"2024-01-22T14:16:51","61,17"], [20284,"2024-01-22T14:19:48","61,79"], [20285,"2024-01-22T14:19:51","61,69"], [20286,"2024-01-22T14:22:49","63,32"], [20287,"2024-01-22T14:22:52","63,37"], [20288,"2024-01-22T14:25:50","62,34"], [20289,"2024-01-22T14:25:53","62,52"], [20290,"2024-01-22T14:28:52","62,22"], [20291,"2024-01-22T14:28:55","62,42"], [20292,"2024-01-22T14:31:53","61,73"], [20293,"2024-01-22T14:31:56","61,79"], [20294,"2024-01-22T14:34:54","61,16"], [20295,"2024-01-22T14:34:58","61,34"], [20296,"2024-01-22T14:37:57","58,34"], [20297,"2024-01-22T14:38:00","58,2"], [20298,"2024-01-22T14:41:00","58,85"], [20299,"2024-01-22T14:41:03","58,89"], [20300,"2024-01-22T14:44:01","59,47"], [20301,"2024-01-22T14:44:04","59,2"], [20302,"2024-01-22T14:47:01","60,4"], [20303,"2024-01-22T14:47:04","60,3"], [20304,"2024-01-22T14:50:03","59,03"], [20305,"2024-01-22T14:50:06","59,12"], [20306,"2024-01-22T14:53:06","58,52"], [20307,"2024-01-22T14:53:09","58,55"], [20308,"2024-01-22T14:56:09","57,67"], [20309,"2024-01-22T14:56:12","57,61"], [20310,"2024-01-22T14:59:12","57,53"], [20311,"2024-01-22T14:59:15","57,23"], [20312,"2024-01-22T15:02:15","57,67"], [20313,"2024-01-22T15:02:18","57,62"], [20314,"2024-01-22T15:05:16","55,95"], [20315,"2024-01-22T15:05:19","55,9"], [20316,"2024-01-22T15:08:15","57,07"], [20317,"2024-01-22T15:08:20","57,19"], [20318,"2024-01-22T15:11:18","59,3"], [20319,"2024-01-22T15:11:21","59,35"], [20320,"2024-01-22T15:14:19","58,14"], [20321,"2024-01-22T15:14:22","57,88"], [20322,"2024-01-22T15:17:21","58,49"], [20323,"2024-01-22T15:17:24","58,52"], [20324,"2024-01-22T15:20:24","58,88"], [20325,"2024-01-22T15:20:27","58,72"], [20326,"2024-01-22T15:23:24","59,79"], [20327,"2024-01-22T15:23:27","59,76"], [20328,"2024-01-22T15:26:24","59,55"], [20329,"2024-01-22T15:26:27","59,52"], [20330,"2024-01-22T15:29:26","59,38"], [20331,"2024-01-22T15:29:29","59,21"], [20332,"2024-01-22T15:32:28","58,2"], [20333,"2024-01-22T15:32:32","58,13"], [20334,"2024-01-22T15:35:31","58,75"], [20335,"2024-01-22T15:35:34","58,7"], [20336,"2024-01-22T15:38:33","59,21"], [20337,"2024-01-22T15:38:36","59,25"], [20338,"2024-01-22T15:41:35","58,89"], [20339,"2024-01-22T15:41:39","58,81"], [20340,"2024-01-22T15:44:37","58,16"], [20341,"2024-01-22T15:44:40","58,18"], [20342,"2024-01-22T15:47:38","59,27"], [20343,"2024-01-22T15:47:41","59,28"], [20344,"2024-01-22T15:50:39","58,98"], [20345,"2024-01-22T15:50:42","58,97"], [20346,"2024-01-22T15:53:38","58,17"], [20347,"2024-01-22T15:53:44","58,25"], [20348,"2024-01-22T15:56:43","60,75"], [20349,"2024-01-22T15:56:47","60,79"], [20350,"2024-01-22T15:59:46","58,88"], [20351,"2024-01-22T15:59:49","58,93"], [20352,"2024-01-22T16:02:49","59,13"], [20353,"2024-01-22T16:02:52","59,05"], [20354,"2024-01-22T16:05:50","58,57"], [20355,"2024-01-22T16:05:53","58,66"], [20356,"2024-01-22T16:08:51","59,42"], [20357,"2024-01-22T16:08:54","59,48"], [20358,"2024-01-22T16:11:51","58,76"], [20359,"2024-01-22T16:11:54","58,71"], [20360,"2024-01-22T16:14:53","60,17"], [20361,"2024-01-22T16:14:59","60,22"], [20362,"2024-01-22T16:17:59","60,8"], [20363,"2024-01-22T16:18:03","60,59"], [20364,"2024-01-22T16:21:01","60,71"], [20365,"2024-01-22T16:21:05","60,63"], [20366,"2024-01-22T16:24:03","59,77"], [20367,"2024-01-22T16:24:06","59,72"], [20368,"2024-01-22T16:27:04","60,72"], [20369,"2024-01-22T16:27:07","60,63"], [20370,"2024-01-22T16:30:04","60,72"], [20371,"2024-01-22T16:30:08","60,73"], [20372,"2024-01-22T16:33:07","61,31"], [20373,"2024-01-22T16:33:10","61,29"], [20374,"2024-01-22T16:36:08","61,94"], [20375,"2024-01-22T16:36:11","62,03"], [20376,"2024-01-22T16:39:08","61,22"], [20377,"2024-01-22T16:39:14","61,13"], [20378,"2024-01-22T16:42:13","60,61"], [20379,"2024-01-22T16:42:16","60,49"], [20380,"2024-01-22T16:45:14","62"], [20381,"2024-01-22T16:45:17","62,1"], [20382,"2024-01-22T16:48:17","61,75"], [20383,"2024-01-22T16:48:20","61,88"], [20384,"2024-01-22T16:51:18","60,63"], [20385,"2024-01-22T16:51:21","60,62"], [20386,"2024-01-22T16:54:20","60,24"], [20387,"2024-01-22T16:54:23","60,13"], [20388,"2024-01-22T16:57:22","61,24"], [20389,"2024-01-22T16:57:25","61,15"], [20390,"2024-01-22T17:00:24","60,93"], [20391,"2024-01-22T17:00:30","60,88"], [20392,"2024-01-22T17:03:26","61,29"], [20393,"2024-01-22T17:03:39","61,26"], [20394,"2024-01-22T17:06:37","62,22"], [20395,"2024-01-22T17:06:40","62,3"], [20396,"2024-01-22T17:09:39","61,75"], [20397,"2024-01-22T17:09:45","61,7"], [20398,"2024-01-22T17:12:45","61,08"], [20399,"2024-01-22T17:12:48","61,16"], [20400,"2024-01-22T17:15:46","60,75"], [20401,"2024-01-22T17:15:49","60,84"], [20402,"2024-01-22T17:18:49","60,84"], [20403,"2024-01-22T17:18:52","60,81"], [20404,"2024-01-22T17:21:52","61,84"], [20405,"2024-01-22T17:21:55","61,9"], [20406,"2024-01-22T17:24:55","62,29"], [20407,"2024-01-22T17:24:59","62,37"], [20408,"2024-01-22T17:27:55","62,76"], [20409,"2024-01-22T17:28:01","62,67"], [20410,"2024-01-22T17:31:00","62,62"], [20411,"2024-01-22T17:31:06","62,59"], [20412,"2024-01-22T17:34:03","60,93"], [20413,"2024-01-22T17:34:06","60,81"], [20414,"2024-01-22T17:37:05","61,24"], [20415,"2024-01-22T17:37:08","61,34"], [20416,"2024-01-22T17:40:07","60,4"], [20417,"2024-01-22T17:40:13","60,35"], [20418,"2024-01-22T17:43:13","60,97"], [20419,"2024-01-22T17:43:16","61,09"], [20420,"2024-01-22T17:46:14","60,84"], [20421,"2024-01-22T17:46:17","60,7"], [20422,"2024-01-22T17:49:13","60,85"], [20423,"2024-01-22T17:49:19","60,87"], [20424,"2024-01-22T17:52:15","60,78"], [20425,"2024-01-22T17:52:24","60,75"], [20426,"2024-01-22T17:55:21","61,39"], [20427,"2024-01-22T17:55:24","61,33"], [20428,"2024-01-22T17:58:21","60,86"], [20429,"2024-01-22T17:58:27","60,83"], [20430,"2024-01-22T18:01:26","61,12"], [20431,"2024-01-22T18:01:30","61,22"], [20432,"2024-01-22T18:04:27","61,62"], [20433,"2024-01-22T18:04:30","61,58"], [20434,"2024-01-22T18:07:27","62,27"], [20435,"2024-01-22T18:07:33","62,36"], [20436,"2024-01-22T18:10:30","61,81"], [20437,"2024-01-22T18:10:34","61,91"], [20438,"2024-01-22T18:13:32","62,42"], [20439,"2024-01-22T18:13:35","62,35"], [20440,"2024-01-22T18:16:34","61,97"], [20441,"2024-01-22T18:16:37","61,98"], [20442,"2024-01-22T18:19:34","61,71"], [20443,"2024-01-22T18:19:40","61,75"], [20444,"2024-01-22T18:22:39","61,24"], [20445,"2024-01-22T18:22:42","61,18"], [20446,"2024-01-22T18:25:40","60,04"], [20447,"2024-01-22T18:25:43","60,07"], [20448,"2024-01-22T18:28:43","59,69"], [20449,"2024-01-22T18:28:46","59,75"], [20450,"2024-01-22T18:31:43","60,2"], [20451,"2024-01-22T18:31:46","60,25"], [20452,"2024-01-22T18:34:43","59,64"], [20453,"2024-01-22T18:34:47","59,55"], [20454,"2024-01-22T18:37:46","59,6"], [20455,"2024-01-22T18:37:52","59,59"], [20456,"2024-01-22T18:40:52","59,33"], [20457,"2024-01-22T18:40:55","59,36"], [20458,"2024-01-22T18:43:53","58,33"], [20459,"2024-01-22T18:44:02","58,32"], [20460,"2024-01-22T18:47:02","58,15"], [20461,"2024-01-22T18:47:17","58,17"], [20462,"2024-01-22T18:50:16","57,88"], [20463,"2024-01-22T18:50:19","57,87"], [20464,"2024-01-22T18:53:17","56,94"], [20465,"2024-01-22T18:53:20","56,88"], [20466,"2024-01-22T18:56:18","56,33"], [20467,"2024-01-22T18:56:27","56,35"], [20468,"2024-01-22T18:59:23","56,74"], [20469,"2024-01-22T18:59:29","56,69"], [20470,"2024-01-22T19:02:16","57,1"], [20471,"2024-01-22T19:02:38","57,08"], [20472,"2024-01-22T19:05:35","58,04"], [20473,"2024-01-22T19:05:38","58,06"], [20474,"2024-01-22T19:08:36","58,2"], [20475,"2024-01-22T19:08:42","58,24"], [20476,"2024-01-22T19:11:39","58,47"], [20477,"2024-01-22T19:12:00","58,46"], [20478,"2024-01-22T19:14:58","58,61"], [20479,"2024-01-22T19:15:13","58,63"], [20480,"2024-01-22T19:18:10","58,47"], [20481,"2024-01-22T19:18:13","58,48"], [20482,"2024-01-22T19:21:07","58,42"], [20483,"2024-01-22T19:21:13","58,43"], [20484,"2024-01-22T19:24:10","58,21"], [20485,"2024-01-22T19:24:22","58,23"], [20486,"2024-01-22T19:27:22","58,65"], [20487,"2024-01-22T19:27:28","58,67"], [20488,"2024-01-22T19:30:23","58,73"], [20489,"2024-01-22T19:30:32","58,79"], [20490,"2024-01-22T19:33:15","58,87"], [20491,"2024-01-22T19:33:43","58,85"], [20492,"2024-01-22T19:36:36","59,05"], [20493,"2024-01-22T19:36:45","59,06"], [20494,"2024-01-22T19:39:45","59,27"], [20495,"2024-01-22T19:39:48","59,28"], [20496,"2024-01-22T19:42:42","59,41"], [20497,"2024-01-22T19:42:48","59,43"], [20498,"2024-01-22T19:45:47","60,02"], [20499,"2024-01-22T19:45:52","60,1"], [20500,"2024-01-22T19:48:51","60,49"], [20501,"2024-01-22T19:48:57","60,5"], [20502,"2024-01-22T19:51:56","60,5"], [20503,"2024-01-22T19:51:59","60,52"], [20504,"2024-01-22T19:54:54","60,61"], [20505,"2024-01-22T19:55:03","60,64"], [20506,"2024-01-22T19:57:43","61,07"], [20507,"2024-01-22T19:58:05","61,08"], [20508,"2024-01-22T20:01:02","61,7"], [20509,"2024-01-22T20:01:05","61,74"], [20510,"2024-01-22T20:04:02","62,03"], [20511,"2024-01-22T20:04:05","62,01"], [20512,"2024-01-22T20:07:04","62,14"], [20513,"2024-01-22T20:07:14","62,12"], [20514,"2024-01-22T20:10:14","62,03"], [20515,"2024-01-22T20:10:17","62,07"], [20516,"2024-01-22T20:13:15","62,01"], [20517,"2024-01-22T20:13:33","61,99"], [20518,"2024-01-22T20:16:31","62,03"], [20519,"2024-01-22T20:16:34","62,01"], [20520,"2024-01-22T20:19:32","62,47"], [20521,"2024-01-22T20:19:50","62,46"], [20522,"2024-01-22T20:22:48","62,67"], [20523,"2024-01-22T20:22:54","62,66"], [20524,"2024-01-22T20:25:52","62,96"], [20525,"2024-01-22T20:25:55","62,98"], [20526,"2024-01-22T20:28:54","63,29"], [20527,"2024-01-22T20:28:57","63,28"], [20528,"2024-01-22T20:31:57","63,09"], [20529,"2024-01-22T20:32:00","63,06"], [20530,"2024-01-22T20:34:49","63,34"], [20531,"2024-01-22T20:35:04","63,32"], [20532,"2024-01-22T20:38:04","63,52"], [20533,"2024-01-22T20:38:07","63,51"], [20534,"2024-01-22T20:41:04","63,16"], [20535,"2024-01-22T20:41:22","63,13"], [20536,"2024-01-22T20:44:22","63,12"], [20537,"2024-01-22T20:44:25","63,16"], [20538,"2024-01-22T20:47:24","63,05"], [20539,"2024-01-22T20:47:27","63,07"], [20540,"2024-01-22T20:50:23","63,08"], [20541,"2024-01-22T20:50:29","63,06"], [20542,"2024-01-22T20:53:25","63,05"], [20543,"2024-01-22T20:53:32","63,01"], [20544,"2024-01-22T20:56:26","63,27"], [20545,"2024-01-22T20:56:41","63,24"], [20546,"2024-01-22T20:59:39","63,63"], [20547,"2024-01-22T20:59:45","63,68"], [20548,"2024-01-22T20:59:57","63,69"], [20549,"2024-01-22T21:02:26","63,88"], [20550,"2024-01-22T21:02:45","63,86"], [20551,"2024-01-22T21:05:40","64,05"], [20552,"2024-01-22T21:05:56","64,08"], [20553,"2024-01-22T21:08:51","64,37"], [20554,"2024-01-22T21:09:01","64,38"], [20555,"2024-01-22T21:12:01","64,78"], [20556,"2024-01-22T21:12:04","64,74"], [20557,"2024-01-22T21:15:02","64,96"], [20558,"2024-01-22T21:15:05","64,99"], [20559,"2024-01-22T21:18:05","65,23"], [20560,"2024-01-22T21:18:14","65,27"], [20561,"2024-01-22T21:21:09","65,66"], [20562,"2024-01-22T21:21:15","65,73"], [20563,"2024-01-22T21:24:06","65,94"], [20564,"2024-01-22T21:24:19","65,96"], [20565,"2024-01-22T21:27:18","66,26"], [20566,"2024-01-22T21:27:22","66,31"], [20567,"2024-01-22T21:30:20","66,49"], [20568,"2024-01-22T21:30:23","66,51"], [20569,"2024-01-22T21:33:19","66,82"], [20570,"2024-01-22T21:33:28","66,79"], [20571,"2024-01-22T21:36:22","67,04"], [20572,"2024-01-22T21:36:34","66,99"], [20573,"2024-01-22T21:39:32","66,92"], [20574,"2024-01-22T21:39:35","66,95"], [20575,"2024-01-22T21:42:34","66,83"], [20576,"2024-01-22T21:42:37","66,81"], [20577,"2024-01-22T21:45:34","67,28"], [20578,"2024-01-22T21:45:37","67,3"], [20579,"2024-01-22T21:48:42","67,29"], [20580,"2024-01-22T21:48:45","67,26"], [20581,"2024-01-22T21:51:33","67,36"], [20582,"2024-01-22T21:51:45","67,38"], [20583,"2024-01-22T21:54:44","67,45"], [20584,"2024-01-22T21:54:47","67,48"], [20585,"2024-01-22T21:57:42","67,63"], [20586,"2024-01-22T21:57:52","67,62"], [20587,"2024-01-22T22:00:51","67,9"], [20588,"2024-01-22T22:00:54","67,88"], [20589,"2024-01-22T22:03:53","68,03"], [20590,"2024-01-22T22:03:56","68,05"], [20591,"2024-01-22T22:06:53","68,33"], [20592,"2024-01-22T22:06:56","68,34"], [20593,"2024-01-22T22:09:54","68,46"], [20594,"2024-01-22T22:09:57","68,47"], [20595,"2024-01-22T22:12:53","68,8"], [20596,"2024-01-22T22:13:02","68,79"], [20597,"2024-01-22T22:16:01","69,11"], [20598,"2024-01-22T22:16:04","69,16"], [20599,"2024-01-22T22:19:04","69,35"], [20600,"2024-01-22T22:19:07","69,37"], [20601,"2024-01-22T22:22:05","69,82"], [20602,"2024-01-22T22:22:11","69,83"], [20603,"2024-01-22T22:25:08","70,28"], [20604,"2024-01-22T22:25:11","70,25"], [20605,"2024-01-22T22:28:08","70,67"], [20606,"2024-01-22T22:28:14","70,69"], [20607,"2024-01-22T22:31:11","71,07"], [20608,"2024-01-22T22:31:14","71,04"], [20609,"2024-01-22T22:34:01","71,42"], [20610,"2024-01-22T22:34:25","71,41"], [20611,"2024-01-22T22:37:23","71,75"], [20612,"2024-01-22T22:37:29","71,77"], [20613,"2024-01-22T22:40:25","72,07"], [20614,"2024-01-22T22:40:34","72,08"], [20615,"2024-01-22T22:43:33","72,36"], [20616,"2024-01-22T22:43:36","72,37"], [20617,"2024-01-22T22:46:14","72,57"], [20618,"2024-01-22T22:46:38","72,6"], [20619,"2024-01-22T22:49:37","72,72"], [20620,"2024-01-22T22:49:43","72,7"], [20621,"2024-01-22T22:52:40","72,85"], [20622,"2024-01-22T22:52:46","72,83"], [20623,"2024-01-22T22:55:40","73,04"], [20624,"2024-01-22T22:55:52","73,03"], [20625,"2024-01-22T22:58:52","73,18"], [20626,"2024-01-22T22:59:01","73,17"], [20627,"2024-01-22T23:01:52","73,32"], [20628,"2024-01-22T23:02:01","73,31"], [20629,"2024-01-22T23:04:59","73,51"], [20630,"2024-01-22T23:05:02","73,49"], [20631,"2024-01-22T23:07:56","73,41"], [20632,"2024-01-22T23:08:11","73,43"], [20633,"2024-01-22T23:11:09","73,23"], [20634,"2024-01-22T23:11:12","73,24"], [20635,"2024-01-22T23:13:49","73,15"], [20636,"2024-01-22T23:14:16","73,12"], [20637,"2024-01-22T23:17:15","73,03"], [20638,"2024-01-22T23:17:18","73,05"], [20639,"2024-01-22T23:20:13","73,04"], [20640,"2024-01-22T23:20:19","73,06"], [20641,"2024-01-22T23:23:19","73,11"], [20642,"2024-01-22T23:23:25","73,09"], [20643,"2024-01-22T23:25:50","73,17"], [20644,"2024-01-22T23:26:35","73,18"], [20645,"2024-01-22T23:29:33","73,29"], [20646,"2024-01-22T23:29:36","73,25"], [20647,"2024-01-22T23:32:34","73,32"], [20648,"2024-01-22T23:32:37","73,31"], [20649,"2024-01-22T23:35:37","73,39"], [20650,"2024-01-22T23:35:40","73,41"], [20651,"2024-01-22T23:38:27","73,46"], [20652,"2024-01-22T23:39:01","73,44"], [20653,"2024-01-22T23:41:44","73,41"], [20654,"2024-01-22T23:42:34","73,42"], [20655,"2024-01-22T23:45:23","73,51"], [20656,"2024-01-22T23:45:50","73,53"], [20657,"2024-01-22T23:48:50","73,5"], [20658,"2024-01-22T23:48:54","73,55"], [20659,"2024-01-22T23:51:52","73,64"], [20660,"2024-01-22T23:51:55","73,68"], [20661,"2024-01-22T23:54:46","73,65"], [20662,"2024-01-22T23:54:55","73,64"], [20663,"2024-01-22T23:57:49","73,64"], [20664,"2024-01-22T23:57:58","73,66"], [20665,"2024-01-23T00:00:47","73,45"], [20666,"2024-01-23T00:01:06","73,42"], [20667,"2024-01-23T00:04:00","73,16"], [20668,"2024-01-23T00:04:09","73,13"], [20669,"2024-01-23T00:07:01","72,97"], [20670,"2024-01-23T00:07:10","72,98"], [20671,"2024-01-23T00:10:07","72,83"], [20672,"2024-01-23T00:10:10","72,79"], [20673,"2024-01-23T00:13:10","72,8"], [20674,"2024-01-23T00:13:28","72,78"], [20675,"2024-01-23T00:16:26","72,67"], [20676,"2024-01-23T00:16:50","72,7"], [20677,"2024-01-23T00:19:47","72,62"], [20678,"2024-01-23T00:19:58","72,61"], [20679,"2024-01-23T00:22:57","72,72"], [20680,"2024-01-23T00:23:09","72,7"], [20681,"2024-01-23T00:26:08","72,78"], [20682,"2024-01-23T00:26:14","72,81"], [20683,"2024-01-23T00:29:16","72,81"], [20684,"2024-01-23T00:29:23","72,82"], [20685,"2024-01-23T00:32:13","72,68"], [20686,"2024-01-23T00:32:23","72,7"], [20687,"2024-01-23T00:35:13","72,57"], [20688,"2024-01-23T00:35:28","72,52"], [20689,"2024-01-23T00:38:33","72,53"], [20690,"2024-01-23T00:38:36","72,47"], [20691,"2024-01-23T00:41:29","72,55"], [20692,"2024-01-23T00:41:40","72,54"], [20693,"2024-01-23T00:44:32","72,3"], [20694,"2024-01-23T00:44:41","72,32"], [20695,"2024-01-23T00:47:20","72,34"], [20696,"2024-01-23T00:47:54","72,37"], [20697,"2024-01-23T00:50:51","72,39"], [20698,"2024-01-23T00:50:54","72,41"], [20699,"2024-01-23T00:53:51","72,57"], [20700,"2024-01-23T00:53:54","72,59"], [20701,"2024-01-23T00:56:49","72,82"], [20702,"2024-01-23T00:57:01","72,84"], [20703,"2024-01-23T00:59:58","72,89"], [20704,"2024-01-23T01:00:01","72,91"], [20705,"2024-01-23T01:02:47","73,13"], [20706,"2024-01-23T01:03:02","73,12"], [20707,"2024-01-23T01:06:02","73,37"], [20708,"2024-01-23T01:06:23","73,35"], [20709,"2024-01-23T01:09:10","73,46"], [20710,"2024-01-23T01:09:24","73,45"], [20711,"2024-01-23T01:12:22","73,72"], [20712,"2024-01-23T01:12:25","73,74"], [20713,"2024-01-23T01:15:25","73,74"], [20714,"2024-01-23T01:15:31","73,78"], [20715,"2024-01-23T01:18:10","73,86"], [20716,"2024-01-23T01:18:31","73,91"], [20717,"2024-01-23T01:21:26","74,28"], [20718,"2024-01-23T01:21:35","74,27"], [20719,"2024-01-23T01:24:09","74,46"], [20720,"2024-01-23T01:24:36","74,51"], [20721,"2024-01-23T01:27:30","74,74"], [20722,"2024-01-23T01:27:39","74,78"], [20723,"2024-01-23T01:30:36","75,06"], [20724,"2024-01-23T01:30:42","75,03"], [20725,"2024-01-23T01:33:23","75,15"], [20726,"2024-01-23T01:33:47","75,18"], [20727,"2024-01-23T01:36:47","75,29"], [20728,"2024-01-23T01:36:50","75,3"], [20729,"2024-01-23T01:39:59","75,3"], [20730,"2024-01-23T01:40:05","75,34"], [20731,"2024-01-23T01:43:00","75,61"], [20732,"2024-01-23T01:43:09","75,59"], [20733,"2024-01-23T01:46:08","75,75"], [20734,"2024-01-23T01:46:14","75,8"], [20735,"2024-01-23T01:49:13","75,7"], [20736,"2024-01-23T01:49:26","75,68"], [20737,"2024-01-23T01:52:25","75,8"], [20738,"2024-01-23T01:52:34","75,82"], [20739,"2024-01-23T01:55:34","75,95"], [20740,"2024-01-23T01:55:37","75,98"], [20741,"2024-01-23T01:58:36","76,32"], [20742,"2024-01-23T01:58:55","76,27"], [20743,"2024-01-23T02:01:52","76,53"], [20744,"2024-01-23T02:02:01","76,55"], [20745,"2024-01-23T02:04:58","76,7"], [20746,"2024-01-23T02:05:01","76,69"], [20747,"2024-01-23T02:08:00","77,16"], [20748,"2024-01-23T02:08:04","77,17"], [20749,"2024-01-23T02:10:59","77,4"], [20750,"2024-01-23T02:11:08","77,38"], [20751,"2024-01-23T02:14:08","77,67"], [20752,"2024-01-23T02:14:11","77,73"], [20753,"2024-01-23T02:17:08","77,93"], [20754,"2024-01-23T02:17:14","77,97"], [20755,"2024-01-23T02:20:13","78,16"], [20756,"2024-01-23T02:20:20","78,19"], [20757,"2024-01-23T02:23:12","78,35"], [20758,"2024-01-23T02:23:28","78,3"], [20759,"2024-01-23T02:26:22","78,21"], [20760,"2024-01-23T02:26:32","78,24"], [20761,"2024-01-23T02:29:30","78,35"], [20762,"2024-01-23T02:29:39","78,31"], [20763,"2024-01-23T02:32:36","78,32"], [20764,"2024-01-23T02:32:42","78,36"], [20765,"2024-01-23T02:35:41","78,44"], [20766,"2024-01-23T02:35:47","78,42"], [20767,"2024-01-23T02:38:42","78,51"], [20768,"2024-01-23T02:39:02","78,49"], [20769,"2024-01-23T02:41:59","78,51"], [20770,"2024-01-23T02:42:02","78,53"], [20771,"2024-01-23T02:44:59","78,62"], [20772,"2024-01-23T02:45:05","78,64"], [20773,"2024-01-23T02:48:04","78,87"], [20774,"2024-01-23T02:48:07","78,9"], [20775,"2024-01-23T02:51:04","78,99"], [20776,"2024-01-23T02:51:07","78,97"], [20777,"2024-01-23T02:54:07","79,16"], [20778,"2024-01-23T02:54:31","79,18"], [20779,"2024-01-23T02:57:31","79,18"], [20780,"2024-01-23T02:57:34","79,16"], [20781,"2024-01-23T03:00:31","79,29"], [20782,"2024-01-23T03:00:34","79,3"], [20783,"2024-01-23T03:03:32","79,46"], [20784,"2024-01-23T03:03:38","79,5"], [20785,"2024-01-23T03:06:31","79,52"], [20786,"2024-01-23T03:06:40","79,55"], [20787,"2024-01-23T03:09:39","79,7"], [20788,"2024-01-23T03:09:45","79,72"], [20789,"2024-01-23T03:12:45","79,81"], [20790,"2024-01-23T03:12:51","79,84"], [20791,"2024-01-23T03:15:49","80,02"], [20792,"2024-01-23T03:15:52","80"], [20793,"2024-01-23T03:18:51","80,02"], [20794,"2024-01-23T03:18:54","80,06"], [20795,"2024-01-23T03:21:44","80,15"], [20796,"2024-01-23T03:21:59","80,19"], [20797,"2024-01-23T03:24:39","80,32"], [20798,"2024-01-23T03:25:01","80,3"], [20799,"2024-01-23T03:27:58","80,47"], [20800,"2024-01-23T03:28:02","80,45"], [20801,"2024-01-23T03:30:34","80,56"], [20802,"2024-01-23T03:31:17","80,6"], [20803,"2024-01-23T03:34:16","80,8"], [20804,"2024-01-23T03:34:19","80,79"], [20805,"2024-01-23T03:37:16","80,93"], [20806,"2024-01-23T03:37:19","80,92"], [20807,"2024-01-23T03:40:12","81"], [20808,"2024-01-23T03:40:21","81,03"], [20809,"2024-01-23T03:43:18","81,08"], [20810,"2024-01-23T03:43:22","81,1"], [20811,"2024-01-23T03:46:20","81,17"], [20812,"2024-01-23T03:46:26","81,15"], [20813,"2024-01-23T03:49:16","81,21"], [20814,"2024-01-23T03:49:31","81,22"], [20815,"2024-01-23T03:52:30","81,36"], [20816,"2024-01-23T03:52:45","81,35"], [20817,"2024-01-23T03:55:32","81,39"], [20818,"2024-01-23T03:55:51","81,4"], [20819,"2024-01-23T03:58:57","81,41"], [20820,"2024-01-23T03:59:00","81,44"], [20821,"2024-01-23T04:01:58","81,4"], [20822,"2024-01-23T04:02:01","81,39"], [20823,"2024-01-23T04:05:30","81,4"], [20824,"2024-01-23T04:05:33","81,36"], [20825,"2024-01-23T04:08:31","81,32"], [20826,"2024-01-23T04:08:34","81,29"], [20827,"2024-01-23T04:11:29","81,17"], [20828,"2024-01-23T04:11:35","81,16"], [20829,"2024-01-23T04:14:31","81,25"], [20830,"2024-01-23T04:14:40","81,27"], [20831,"2024-01-23T04:17:34","81,3"], [20832,"2024-01-23T04:17:52","81,32"], [20833,"2024-01-23T04:20:51","81,36"], [20834,"2024-01-23T04:20:54","81,35"], [20835,"2024-01-23T04:23:53","81,4"], [20836,"2024-01-23T04:23:56","81,42"], [20837,"2024-01-23T04:26:53","81,32"], [20838,"2024-01-23T04:26:56","81,33"], [20839,"2024-01-23T04:29:55","81,31"], [20840,"2024-01-23T04:30:07","81,27"], [20841,"2024-01-23T04:33:04","81,11"], [20842,"2024-01-23T04:33:07","81,13"], [20843,"2024-01-23T04:35:56","80,92"], [20844,"2024-01-23T04:36:09","80,9"], [20845,"2024-01-23T04:39:06","80,78"], [20846,"2024-01-23T04:39:09","80,76"], [20847,"2024-01-23T04:42:09","80,74"], [20848,"2024-01-23T04:42:15","80,72"], [20849,"2024-01-23T04:45:06","80,62"], [20850,"2024-01-23T04:45:30","80,56"], [20851,"2024-01-23T04:48:29","80,38"], [20852,"2024-01-23T04:48:32","80,4"], [20853,"2024-01-23T04:51:28","80,17"], [20854,"2024-01-23T04:51:37","80,15"], [20855,"2024-01-23T04:54:37","80,1"], [20856,"2024-01-23T04:54:40","80,12"], [20857,"2024-01-23T04:57:40","80,12"], [20858,"2024-01-23T04:57:43","80,13"], [20859,"2024-01-23T05:00:24","80,23"], [20860,"2024-01-23T05:00:46","80,22"], [20861,"2024-01-23T05:03:45","80,35"], [20862,"2024-01-23T05:03:48","80,33"], [20863,"2024-01-23T05:06:44","80,44"], [20864,"2024-01-23T05:06:50","80,42"], [20865,"2024-01-23T05:09:35","80,52"], [20866,"2024-01-23T05:09:50","80,46"], [20867,"2024-01-23T05:12:52","80,46"], [20868,"2024-01-23T05:13:01","80,44"], [20869,"2024-01-23T05:15:59","80,57"], [20870,"2024-01-23T05:16:02","80,6"], [20871,"2024-01-23T05:19:00","80,47"], [20872,"2024-01-23T05:19:09","80,44"], [20873,"2024-01-23T05:22:07","80,4"], [20874,"2024-01-23T05:22:10","80,38"], [20875,"2024-01-23T05:25:06","80,33"], [20876,"2024-01-23T05:25:12","80,35"], [20877,"2024-01-23T05:27:53","80,1"], [20878,"2024-01-23T05:28:17","80,05"], [20879,"2024-01-23T05:30:58","79,87"], [20880,"2024-01-23T05:31:22","79,84"], [20881,"2024-01-23T05:34:05","79,55"], [20882,"2024-01-23T05:34:29","79,52"], [20883,"2024-01-23T05:37:17","79,23"], [20884,"2024-01-23T05:37:41","79,22"], [20885,"2024-01-23T05:40:34","78,72"], [20886,"2024-01-23T05:40:43","78,67"], [20887,"2024-01-23T05:43:42","78,26"], [20888,"2024-01-23T05:43:48","78,24"], [20889,"2024-01-23T05:46:41","77,95"], [20890,"2024-01-23T05:46:48","77,93"], [20891,"2024-01-23T05:49:46","77,59"], [20892,"2024-01-23T05:49:49","77,61"], [20893,"2024-01-23T05:52:47","77,16"], [20894,"2024-01-23T05:52:50","77,17"], [20895,"2024-01-23T05:55:34","77,04"], [20896,"2024-01-23T05:56:10","77,08"], [20897,"2024-01-23T05:58:58","76,9"], [20898,"2024-01-23T05:59:13","76,92"], [20899,"2024-01-23T06:01:45","76,85"], [20900,"2024-01-23T06:02:38","76,84"], [20901,"2024-01-23T06:05:44","76,84"], [20902,"2024-01-23T06:05:47","76,86"], [20903,"2024-01-23T06:08:46","76,96"], [20904,"2024-01-23T06:08:49","76,97"], [20905,"2024-01-23T06:11:50","76,97"], [20906,"2024-01-23T06:11:53","76,99"], [20907,"2024-01-23T06:14:52","77,06"], [20908,"2024-01-23T06:15:13","77,09"], [20909,"2024-01-23T06:18:13","77"], [20910,"2024-01-23T06:18:22","77,03"], [20911,"2024-01-23T06:21:08","76,92"], [20912,"2024-01-23T06:21:24","76,9"], [20913,"2024-01-23T06:24:27","76,9"], [20914,"2024-01-23T06:24:30","76,89"], [20915,"2024-01-23T06:27:28","76,7"], [20916,"2024-01-23T06:27:46","76,72"], [20917,"2024-01-23T06:30:44","76,61"], [20918,"2024-01-23T06:30:59","76,57"], [20919,"2024-01-23T06:33:55","76,54"], [20920,"2024-01-23T06:34:01","76,55"], [20921,"2024-01-23T06:36:57","76,45"], [20922,"2024-01-23T06:37:07","76,47"], [20923,"2024-01-23T06:40:07","76,27"], [20924,"2024-01-23T06:40:16","76,25"], [20925,"2024-01-23T06:43:14","76,14"], [20926,"2024-01-23T06:43:17","76,15"], [20927,"2024-01-23T06:46:14","76,06"], [20928,"2024-01-23T06:46:17","76,08"], [20929,"2024-01-23T06:49:16","75,91"], [20930,"2024-01-23T06:49:19","75,92"], [20931,"2024-01-23T06:52:10","75,99"], [20932,"2024-01-23T06:52:19","75,97"], [20933,"2024-01-23T06:55:12","76,04"], [20934,"2024-01-23T06:55:24","76,03"], [20935,"2024-01-23T06:58:21","76,14"], [20936,"2024-01-23T06:58:24","76,16"], [20937,"2024-01-23T07:01:23","76,25"], [20938,"2024-01-23T07:01:26","76,21"], [20939,"2024-01-23T07:04:24","76,36"], [20940,"2024-01-23T07:04:28","76,31"], [20941,"2024-01-23T07:07:26","76,17"], [20942,"2024-01-23T07:07:29","76,21"], [20943,"2024-01-23T07:10:26","75,93"], [20944,"2024-01-23T07:10:32","75,91"], [20945,"2024-01-23T07:13:30","75,47"], [20946,"2024-01-23T07:13:33","75,49"], [20947,"2024-01-23T07:16:27","74,97"], [20948,"2024-01-23T07:16:43","75"], [20949,"2024-01-23T07:19:39","74,78"], [20950,"2024-01-23T07:19:45","74,83"], [20951,"2024-01-23T07:22:44","74,4"], [20952,"2024-01-23T07:22:47","74,41"], [20953,"2024-01-23T07:25:46","74,57"], [20954,"2024-01-23T07:25:52","74,52"], [20955,"2024-01-23T07:28:51","73,84"], [20956,"2024-01-23T07:28:57","73,8"], [20957,"2024-01-23T07:31:35","73,18"], [20958,"2024-01-23T07:32:00","73,13"], [20959,"2024-01-23T07:34:57","72,61"], [20960,"2024-01-23T07:35:22","72,56"], [20961,"2024-01-23T07:38:21","72,25"], [20962,"2024-01-23T07:38:27","72,19"], [20963,"2024-01-23T07:41:22","71,98"], [20964,"2024-01-23T07:41:31","72,01"], [20965,"2024-01-23T07:44:23","71,75"], [20966,"2024-01-23T07:44:47","71,82"], [20967,"2024-01-23T07:47:45","71,5"], [20968,"2024-01-23T07:47:49","71,56"], [20969,"2024-01-23T07:50:47","71,65"], [20970,"2024-01-23T07:50:59","71,61"], [20971,"2024-01-23T07:53:59","71,36"], [20972,"2024-01-23T07:54:02","71,3"], [20973,"2024-01-23T07:57:00","71,13"], [20974,"2024-01-23T07:57:03","71,09"], [20975,"2024-01-23T08:00:02","71,03"], [20976,"2024-01-23T08:00:11","71"], [20977,"2024-01-23T08:03:09","70,78"], [20978,"2024-01-23T08:03:13","70,89"], [20979,"2024-01-23T08:06:12","70,54"], [20980,"2024-01-23T08:06:18","70,55"], [20981,"2024-01-23T08:09:15","69,76"], [20982,"2024-01-23T08:09:18","69,78"], [20983,"2024-01-23T08:12:14","69,41"], [20984,"2024-01-23T08:12:20","69,36"], [20985,"2024-01-23T08:15:19","69,22"], [20986,"2024-01-23T08:15:23","69,34"], [20987,"2024-01-23T08:18:18","68,56"], [20988,"2024-01-23T08:18:24","68,54"], [20989,"2024-01-23T08:21:17","67,62"], [20990,"2024-01-23T08:21:29","67,67"], [20991,"2024-01-23T08:24:27","67,36"], [20992,"2024-01-23T08:24:30","67,3"], [20993,"2024-01-23T08:27:27","67,19"], [20994,"2024-01-23T08:27:30","67,14"], [20995,"2024-01-23T08:30:23","67,01"], [20996,"2024-01-23T08:30:38","66,97"], [20997,"2024-01-23T08:33:34","66,18"], [20998,"2024-01-23T08:33:40","66,2"], [20999,"2024-01-23T08:36:39","65,97"], [21000,"2024-01-23T08:36:42","65,95"], [21001,"2024-01-23T08:39:39","65,96"], [21002,"2024-01-23T08:39:42","65,87"], [21003,"2024-01-23T08:42:44","65,88"], [21004,"2024-01-23T08:42:47","65,93"], [21005,"2024-01-23T08:45:45","65,6"], [21006,"2024-01-23T08:45:48","65,56"], [21007,"2024-01-23T08:48:46","65,35"], [21008,"2024-01-23T08:48:49","65,44"], [21009,"2024-01-23T08:51:49","64,67"], [21010,"2024-01-23T08:51:52","64,72"], [21011,"2024-01-23T08:54:49","64,58"], [21012,"2024-01-23T08:54:55","64,62"], [21013,"2024-01-23T08:57:53","64,7"], [21014,"2024-01-23T08:57:56","64,67"], [21015,"2024-01-23T09:00:55","65,77"], [21016,"2024-01-23T09:00:58","65,8"], [21017,"2024-01-23T09:03:55","66"], [21018,"2024-01-23T09:04:04","65,97"], [21019,"2024-01-23T09:07:02","66,34"], [21020,"2024-01-23T09:07:05","66,32"], [21021,"2024-01-23T09:09:57","67,01"], [21022,"2024-01-23T09:10:06","66,88"], [21023,"2024-01-23T09:13:02","67,05"], [21024,"2024-01-23T09:13:08","67,1"], [21025,"2024-01-23T09:16:05","67,2"], [21026,"2024-01-23T09:16:20","67,19"], [21027,"2024-01-23T09:19:19","66,83"], [21028,"2024-01-23T09:19:22","66,97"], [21029,"2024-01-23T09:22:21","66,51"], [21030,"2024-01-23T09:22:24","66,44"], [21031,"2024-01-23T09:25:19","66,46"], [21032,"2024-01-23T09:25:28","66,61"], [21033,"2024-01-23T09:28:25","65,98"], [21034,"2024-01-23T09:28:29","66,04"], [21035,"2024-01-23T09:31:17","65,84"], [21036,"2024-01-23T09:31:36","66,1"], [21037,"2024-01-23T09:34:33","65,57"], [21038,"2024-01-23T09:34:37","65,64"], [21039,"2024-01-23T09:37:32","65,06"], [21040,"2024-01-23T09:37:43","65,33"], [21041,"2024-01-23T09:40:34","65,23"], [21042,"2024-01-23T09:40:44","64,8"], [21043,"2024-01-23T09:43:38","65,45"], [21044,"2024-01-23T09:43:48","65,4"], [21045,"2024-01-23T09:46:44","65,57"], [21046,"2024-01-23T09:46:51","65,53"], [21047,"2024-01-23T09:49:44","64,56"], [21048,"2024-01-23T09:49:57","64,69"], [21049,"2024-01-23T09:52:57","66,25"], [21050,"2024-01-23T09:53:05","66,17"], [21051,"2024-01-23T09:55:58","66,39"], [21052,"2024-01-23T09:56:11","66,43"], [21053,"2024-01-23T09:59:09","66,03"], [21054,"2024-01-23T09:59:12","66,08"], [21055,"2024-01-23T10:02:04","64,87"], [21056,"2024-01-23T10:02:13","64,76"], [21057,"2024-01-23T10:05:09","65,31"], [21058,"2024-01-23T10:05:18","65,61"], [21059,"2024-01-23T10:08:07","67,03"], [21060,"2024-01-23T10:08:20","66,9"], [21061,"2024-01-23T10:11:14","68,44"], [21062,"2024-01-23T10:11:22","68,11"], [21063,"2024-01-23T10:14:17","66,88"], [21064,"2024-01-23T10:14:25","66,18"], [21065,"2024-01-23T10:17:17","66,3"], [21066,"2024-01-23T10:17:27","66,35"], [21067,"2024-01-23T10:20:21","66,57"], [21068,"2024-01-23T10:20:36","67,16"], [21069,"2024-01-23T10:23:27","68,34"], [21070,"2024-01-23T10:23:37","68,38"], [21071,"2024-01-23T10:26:34","67,77"], [21072,"2024-01-23T10:26:42","67,19"], [21073,"2024-01-23T10:29:40","67,63"], [21074,"2024-01-23T10:29:52","67,39"], [21075,"2024-01-23T10:32:50","67,84"], [21076,"2024-01-23T10:32:53","67,88"], [21077,"2024-01-23T10:35:46","66,87"], [21078,"2024-01-23T10:35:56","67,36"], [21079,"2024-01-23T10:38:49","66,44"], [21080,"2024-01-23T10:39:00","66,39"], [21081,"2024-01-23T10:41:52","67,49"], [21082,"2024-01-23T10:42:06","67,46"], [21083,"2024-01-23T10:45:06","67,71"], [21084,"2024-01-23T10:45:10","67,41"], [21085,"2024-01-23T10:48:10","66,58"], [21086,"2024-01-23T10:48:13","66,66"], [21087,"2024-01-23T10:51:10","66,97"], [21088,"2024-01-23T10:51:14","66,72"], [21089,"2024-01-23T10:54:08","67,89"], [21090,"2024-01-23T10:54:14","68,25"], [21091,"2024-01-23T10:57:11","66,53"], [21092,"2024-01-23T10:57:18","66,61"], [21093,"2024-01-23T11:00:15","65,46"], [21094,"2024-01-23T11:00:21","65,4"], [21095,"2024-01-23T11:03:18","64,81"], [21096,"2024-01-23T11:03:21","64,85"], [21097,"2024-01-23T11:06:06","65,72"], [21098,"2024-01-23T11:06:21","65,68"], [21099,"2024-01-23T11:09:19","66,19"], [21100,"2024-01-23T11:09:31","66,54"], [21101,"2024-01-23T11:12:30","65,72"], [21102,"2024-01-23T11:12:34","65,67"], [21103,"2024-01-23T11:15:31","64,41"], [21104,"2024-01-23T11:15:35","64,37"], [21105,"2024-01-23T11:18:32","60,92"], [21106,"2024-01-23T11:18:36","60,9"], [21107,"2024-01-23T11:21:35","53,15"], [21108,"2024-01-23T11:21:39","52,84"], [21109,"2024-01-23T11:24:39","58,55"], [21110,"2024-01-23T11:24:43","58,75"], [21111,"2024-01-23T11:27:42","62,48"], [21112,"2024-01-23T11:27:47","62,8"], [21113,"2024-01-23T11:30:44","64,08"], [21114,"2024-01-23T11:30:51","64,16"], [21115,"2024-01-23T11:33:51","63,56"], [21116,"2024-01-23T11:33:58","63,44"], [21117,"2024-01-23T11:36:56","64,87"], [21118,"2024-01-23T11:37:00","64,65"], [21119,"2024-01-23T11:39:56","64,07"], [21120,"2024-01-23T11:40:05","63,87"], [21121,"2024-01-23T11:43:00","63,21"], [21122,"2024-01-23T11:43:06","63,49"], [21123,"2024-01-23T11:46:05","63,24"], [21124,"2024-01-23T11:46:08","63,31"], [21125,"2024-01-23T11:48:58","63,62"], [21126,"2024-01-23T11:49:09","63,48"], [21127,"2024-01-23T11:52:02","61,71"], [21128,"2024-01-23T11:52:18","61,43"], [21129,"2024-01-23T11:55:16","60,62"], [21130,"2024-01-23T11:55:19","60,7"], [21131,"2024-01-23T11:58:17","59,59"], [21132,"2024-01-23T11:58:25","59,75"], [21133,"2024-01-23T12:01:24","59,91"], [21134,"2024-01-23T12:01:31","59,83"], [21135,"2024-01-23T12:04:30","59,48"], [21136,"2024-01-23T12:04:34","59,34"], [21137,"2024-01-23T12:07:21","59,24"], [21138,"2024-01-23T12:07:34","59,96"], [21139,"2024-01-23T12:10:30","61,55"], [21140,"2024-01-23T12:10:35","61,58"], [21141,"2024-01-23T12:13:34","61,73"], [21142,"2024-01-23T12:13:39","61,75"], [21143,"2024-01-23T12:16:38","62,37"], [21144,"2024-01-23T12:16:45","62,2"], [21145,"2024-01-23T12:19:42","63,03"], [21146,"2024-01-23T12:19:47","63,18"], [21147,"2024-01-23T12:22:45","62,93"], [21148,"2024-01-23T12:22:50","62,89"], [21149,"2024-01-23T12:25:50","63,64"], [21150,"2024-01-23T12:25:53","63,52"], [21151,"2024-01-23T12:28:52","64,14"], [21152,"2024-01-23T12:28:57","64,02"], [21153,"2024-01-23T12:31:57","62,04"], [21154,"2024-01-23T12:32:00","62,14"], [21155,"2024-01-23T12:34:57","63,17"], [21156,"2024-01-23T12:35:03","63,25"], [21157,"2024-01-23T12:38:00","63,56"], [21158,"2024-01-23T12:38:06","63,15"], [21159,"2024-01-23T12:41:00","63,58"], [21160,"2024-01-23T12:41:06","63,69"], [21161,"2024-01-23T12:44:03","64,05"], [21162,"2024-01-23T12:44:06","63,79"], [21163,"2024-01-23T12:47:04","64,21"], [21164,"2024-01-23T12:47:07","64,31"], [21165,"2024-01-23T12:50:06","64,75"], [21166,"2024-01-23T12:50:09","64,86"], [21167,"2024-01-23T12:53:09","64,76"], [21168,"2024-01-23T12:53:12","64,55"], [21169,"2024-01-23T12:56:11","64,35"], [21170,"2024-01-23T12:56:14","64,46"], [21171,"2024-01-23T12:59:10","65,62"], [21172,"2024-01-23T12:59:15","65,56"], [21173,"2024-01-23T13:02:11","64,26"], [21174,"2024-01-23T13:02:15","64,14"], [21175,"2024-01-23T13:05:13","65,14"], [21176,"2024-01-23T13:05:16","65"], [21177,"2024-01-23T13:08:14","64,64"], [21178,"2024-01-23T13:08:17","64,59"], [21179,"2024-01-23T13:11:16","64,86"], [21180,"2024-01-23T13:11:20","64,89"], [21181,"2024-01-23T13:14:15","64,82"], [21182,"2024-01-23T13:14:22","65,04"], [21183,"2024-01-23T13:17:16","65,25"], [21184,"2024-01-23T13:17:23","65,52"], [21185,"2024-01-23T13:20:22","65,18"], [21186,"2024-01-23T13:20:28","65,31"], [21187,"2024-01-23T13:23:32","65,31"], [21188,"2024-01-23T13:23:36","65,39"], [21189,"2024-01-23T13:26:35","65,44"], [21190,"2024-01-23T13:26:39","65,32"], [21191,"2024-01-23T13:29:38","66,79"], [21192,"2024-01-23T13:29:41","66,71"], [21193,"2024-01-23T13:32:40","65,91"], [21194,"2024-01-23T13:32:43","65,95"], [21195,"2024-01-23T13:35:40","66,36"], [21196,"2024-01-23T13:35:45","66,59"], [21197,"2024-01-23T13:38:44","65,03"], [21198,"2024-01-23T13:38:47","65,18"], [21199,"2024-01-23T13:41:47","65,49"], [21200,"2024-01-23T13:41:51","65,73"], [21201,"2024-01-23T13:44:50","64,8"], [21202,"2024-01-23T13:44:53","64,82"], [21203,"2024-01-23T13:47:51","66,03"], [21204,"2024-01-23T13:47:55","65,8"], [21205,"2024-01-23T13:50:54","65,33"], [21206,"2024-01-23T13:51:01","65,04"], [21207,"2024-01-23T13:54:00","64,69"], [21208,"2024-01-23T13:54:06","64,15"], [21209,"2024-01-23T13:57:04","64,07"], [21210,"2024-01-23T13:57:07","64,11"], [21211,"2024-01-23T14:00:05","64,1"], [21212,"2024-01-23T14:00:10","64,14"], [21213,"2024-01-23T14:03:10","64,18"], [21214,"2024-01-23T14:03:17","64,25"], [21215,"2024-01-23T14:06:11","64,78"], [21216,"2024-01-23T14:06:18","64,08"], [21217,"2024-01-23T14:09:12","63,9"], [21218,"2024-01-23T14:09:18","64,22"], [21219,"2024-01-23T14:12:18","64,59"], [21220,"2024-01-23T14:12:24","64,62"], [21221,"2024-01-23T14:15:16","65,67"], [21222,"2024-01-23T14:15:26","65,06"], [21223,"2024-01-23T14:18:24","65,05"], [21224,"2024-01-23T14:18:27","65,18"], [21225,"2024-01-23T14:21:25","64,4"], [21226,"2024-01-23T14:21:28","64,21"], [21227,"2024-01-23T14:24:26","63,8"], [21228,"2024-01-23T14:24:29","63,88"], [21229,"2024-01-23T14:27:26","63,44"], [21230,"2024-01-23T14:27:33","63,47"], [21231,"2024-01-23T14:30:31","62,98"], [21232,"2024-01-23T14:30:34","62,88"], [21233,"2024-01-23T14:33:31","62,46"], [21234,"2024-01-23T14:33:37","62,6"], [21235,"2024-01-23T14:36:31","63,64"], [21236,"2024-01-23T14:36:39","62,76"], [21237,"2024-01-23T14:39:38","63,43"], [21238,"2024-01-23T14:39:41","63,34"], [21239,"2024-01-23T14:42:39","64"], [21240,"2024-01-23T14:42:43","64,1"], [21241,"2024-01-23T14:45:41","64,55"], [21242,"2024-01-23T14:45:44","64,37"], [21243,"2024-01-23T14:48:43","64,12"], [21244,"2024-01-23T14:48:47","64,34"], [21245,"2024-01-23T14:51:46","64,66"], [21246,"2024-01-23T14:51:50","64,8"], [21247,"2024-01-23T14:54:49","65,22"], [21248,"2024-01-23T14:54:55","65,19"], [21249,"2024-01-23T14:57:57","65,19"], [21250,"2024-01-23T14:58:00","65,3"], [21251,"2024-01-23T15:01:00","63,42"], [21252,"2024-01-23T15:01:03","63,41"], [21253,"2024-01-23T15:04:07","63,41"], [21254,"2024-01-23T15:04:12","63,34"], [21255,"2024-01-23T15:07:10","64,87"], [21256,"2024-01-23T15:07:13","64,91"], [21257,"2024-01-23T15:10:11","64,92"], [21258,"2024-01-23T15:10:14","64,73"], [21259,"2024-01-23T15:13:12","63,95"], [21260,"2024-01-23T15:13:15","63,86"], [21261,"2024-01-23T15:16:12","63"], [21262,"2024-01-23T15:16:15","62,95"], [21263,"2024-01-23T15:19:14","62,21"], [21264,"2024-01-23T15:19:20","62,17"], [21265,"2024-01-23T15:22:20","62,07"], [21266,"2024-01-23T15:22:23","62,19"], [21267,"2024-01-23T15:25:22","62,41"], [21268,"2024-01-23T15:25:26","62,48"], [21269,"2024-01-23T15:28:23","62,77"], [21270,"2024-01-23T15:28:29","62,84"], [21271,"2024-01-23T15:31:28","63,14"], [21272,"2024-01-23T15:31:31","63,13"], [21273,"2024-01-23T15:34:29","62,32"], [21274,"2024-01-23T15:34:32","62,39"], [21275,"2024-01-23T15:37:29","61,65"], [21276,"2024-01-23T15:37:34","61,37"], [21277,"2024-01-23T15:40:33","61,92"], [21278,"2024-01-23T15:40:36","61,72"], [21279,"2024-01-23T15:43:36","62,22"], [21280,"2024-01-23T15:43:39","62,29"], [21281,"2024-01-23T15:46:39","62,63"], [21282,"2024-01-23T15:46:42","62,69"], [21283,"2024-01-23T15:49:41","62,65"], [21284,"2024-01-23T15:49:44","62,67"], [21285,"2024-01-23T15:52:41","62,91"], [21286,"2024-01-23T15:52:44","62,99"], [21287,"2024-01-23T15:55:43","63,72"], [21288,"2024-01-23T15:55:47","63,76"], [21289,"2024-01-23T15:58:43","62,99"], [21290,"2024-01-23T15:58:50","62,84"], [21291,"2024-01-23T16:01:49","63,29"], [21292,"2024-01-23T16:01:52","63,33"], [21293,"2024-01-23T16:04:52","61,18"], [21294,"2024-01-23T16:04:55","61,22"], [21295,"2024-01-23T16:07:53","61,36"], [21296,"2024-01-23T16:07:57","61,43"], [21297,"2024-01-23T16:10:54","62,14"], [21298,"2024-01-23T16:10:57","62,18"], [21299,"2024-01-23T16:13:54","62,26"], [21300,"2024-01-23T16:14:00","62,28"], [21301,"2024-01-23T16:16:59","63,11"], [21302,"2024-01-23T16:17:02","63,31"], [21303,"2024-01-23T16:20:01","62,49"], [21304,"2024-01-23T16:20:04","62,59"], [21305,"2024-01-23T16:23:03","62,94"], [21306,"2024-01-23T16:23:06","62,82"], [21307,"2024-01-23T16:26:05","63,56"], [21308,"2024-01-23T16:26:08","63,6"], [21309,"2024-01-23T16:29:06","63,57"], [21310,"2024-01-23T16:29:09","63,7"], [21311,"2024-01-23T16:32:07","63,39"], [21312,"2024-01-23T16:32:10","63,43"], [21313,"2024-01-23T16:35:09","63,06"], [21314,"2024-01-23T16:35:12","63,03"], [21315,"2024-01-23T16:38:10","62,81"], [21316,"2024-01-23T16:38:16","62,85"], [21317,"2024-01-23T16:41:13","63,31"], [21318,"2024-01-23T16:41:16","63,24"], [21319,"2024-01-23T16:44:16","62,35"], [21320,"2024-01-23T16:44:19","62,46"], [21321,"2024-01-23T16:47:17","63,07"], [21322,"2024-01-23T16:47:20","62,96"], [21323,"2024-01-23T16:50:19","64"], [21324,"2024-01-23T16:50:22","64,02"], [21325,"2024-01-23T16:53:22","64,15"], [21326,"2024-01-23T16:53:25","64,18"], [21327,"2024-01-23T16:56:24","64,79"], [21328,"2024-01-23T16:56:27","64,84"], [21329,"2024-01-23T16:59:23","65,36"], [21330,"2024-01-23T16:59:29","65,41"], [21331,"2024-01-23T17:02:26","65,33"], [21332,"2024-01-23T17:02:41","65,38"], [21333,"2024-01-23T17:05:41","65,37"], [21334,"2024-01-23T17:05:44","65,41"], [21335,"2024-01-23T17:08:42","65,33"], [21336,"2024-01-23T17:08:45","65,2"], [21337,"2024-01-23T17:11:41","64,72"], [21338,"2024-01-23T17:11:47","64,74"], [21339,"2024-01-23T17:14:47","64,66"], [21340,"2024-01-23T17:14:50","64,69"], [21341,"2024-01-23T17:17:47","65,42"], [21342,"2024-01-23T17:17:53","65,34"], [21343,"2024-01-23T17:20:50","65,02"], [21344,"2024-01-23T17:20:53","65,1"], [21345,"2024-01-23T17:23:50","64,81"], [21346,"2024-01-23T17:23:53","64,86"], [21347,"2024-01-23T17:26:50","65,01"], [21348,"2024-01-23T17:26:56","64,95"], [21349,"2024-01-23T17:29:53","64,96"], [21350,"2024-01-23T17:29:56","65"], [21351,"2024-01-23T17:32:54","65,45"], [21352,"2024-01-23T17:32:57","65,55"], [21353,"2024-01-23T17:35:55","65,4"], [21354,"2024-01-23T17:35:58","65,45"], [21355,"2024-01-23T17:38:57","65,12"], [21356,"2024-01-23T17:39:00","65,09"], [21357,"2024-01-23T17:42:01","65,08"], [21358,"2024-01-23T17:42:07","65,11"], [21359,"2024-01-23T17:45:04","65,67"], [21360,"2024-01-23T17:45:07","65,77"], [21361,"2024-01-23T17:48:05","66,31"], [21362,"2024-01-23T17:48:08","66,24"], [21363,"2024-01-23T17:51:07","66,68"], [21364,"2024-01-23T17:51:10","66,66"], [21365,"2024-01-23T17:54:09","67,02"], [21366,"2024-01-23T17:54:12","66,85"], [21367,"2024-01-23T17:57:11","66,25"], [21368,"2024-01-23T17:57:14","66,27"], [21369,"2024-01-23T18:00:13","65,97"], [21370,"2024-01-23T18:00:19","66"], [21371,"2024-01-23T18:03:19","66,4"], [21372,"2024-01-23T18:03:22","66,41"], [21373,"2024-01-23T18:06:17","66,68"], [21374,"2024-01-23T18:06:31","66,72"], [21375,"2024-01-23T18:09:30","66,89"], [21376,"2024-01-23T18:09:33","66,95"], [21377,"2024-01-23T18:12:32","67,36"], [21378,"2024-01-23T18:12:36","67,34"], [21379,"2024-01-23T18:15:34","67,35"], [21380,"2024-01-23T18:15:37","67,4"], [21381,"2024-01-23T18:18:36","67,46"], [21382,"2024-01-23T18:18:39","67,49"], [21383,"2024-01-23T18:21:35","67,55"], [21384,"2024-01-23T18:21:41","67,53"], [21385,"2024-01-23T18:24:40","67,79"], [21386,"2024-01-23T18:24:43","67,86"], [21387,"2024-01-23T18:27:35","68,27"], [21388,"2024-01-23T18:27:50","68,3"], [21389,"2024-01-23T18:30:52","68,29"], [21390,"2024-01-23T18:30:55","68,35"], [21391,"2024-01-23T18:33:51","68,12"], [21392,"2024-01-23T18:34:09","68,16"], [21393,"2024-01-23T18:37:09","67,54"], [21394,"2024-01-23T18:37:12","67,49"], [21395,"2024-01-23T18:40:11","67,07"], [21396,"2024-01-23T18:40:14","67,08"], [21397,"2024-01-23T18:43:08","66,09"], [21398,"2024-01-23T18:43:14","66,04"], [21399,"2024-01-23T18:46:14","65,17"], [21400,"2024-01-23T18:46:17","65,18"], [21401,"2024-01-23T18:49:08","64,53"], [21402,"2024-01-23T18:49:23","64,57"], [21403,"2024-01-23T18:52:21","63,93"], [21404,"2024-01-23T18:52:25","63,92"], [21405,"2024-01-23T18:55:25","63,79"], [21406,"2024-01-23T18:55:27","63,82"], [21407,"2024-01-23T18:58:24","63,58"], [21408,"2024-01-23T18:58:30","63,62"], [21409,"2024-01-23T19:01:29","63,88"], [21410,"2024-01-23T19:01:35","63,91"], [21411,"2024-01-23T19:04:33","64,26"], [21412,"2024-01-23T19:04:36","64,29"], [21413,"2024-01-23T19:07:43","64,29"], [21414,"2024-01-23T19:07:46","64,33"], [21415,"2024-01-23T19:10:40","64,4"], [21416,"2024-01-23T19:10:49","64,38"], [21417,"2024-01-23T19:13:29","64,3"], [21418,"2024-01-23T19:13:56","64,26"], [21419,"2024-01-23T19:16:44","63,84"], [21420,"2024-01-23T19:17:00","63,82"], [21421,"2024-01-23T19:19:59","63,53"], [21422,"2024-01-23T19:20:02","63,54"], [21423,"2024-01-23T19:22:56","63,32"], [21424,"2024-01-23T19:23:02","63,3"], [21425,"2024-01-23T19:25:47","63,15"], [21426,"2024-01-23T19:26:06","63,12"], [21427,"2024-01-23T19:29:02","63,2"], [21428,"2024-01-23T19:29:10","63,22"], [21429,"2024-01-23T19:32:08","63,18"], [21430,"2024-01-23T19:32:11","63,16"], [21431,"2024-01-23T19:35:08","62,4"], [21432,"2024-01-23T19:35:11","62,42"], [21433,"2024-01-23T19:38:06","62,23"], [21434,"2024-01-23T19:38:15","62,25"], [21435,"2024-01-23T19:41:15","62,68"], [21436,"2024-01-23T19:41:18","62,71"], [21437,"2024-01-23T19:44:11","62,98"], [21438,"2024-01-23T19:44:28","62,99"], [21439,"2024-01-23T19:47:26","63,07"], [21440,"2024-01-23T19:47:31","63,05"], [21441,"2024-01-23T19:49:53","63,25"], [21442,"2024-01-23T19:50:36","63,24"], [21443,"2024-01-23T19:53:32","63,3"], [21444,"2024-01-23T19:53:38","63,27"], [21445,"2024-01-23T19:56:08","63,17"], [21446,"2024-01-23T19:56:38","63,15"], [21447,"2024-01-23T19:59:34","63,38"], [21448,"2024-01-23T19:59:43","63,41"], [21449,"2024-01-23T20:02:38","63,47"], [21450,"2024-01-23T20:02:44","63,43"], [21451,"2024-01-23T20:05:42","62,57"], [21452,"2024-01-23T20:05:45","62,55"], [21453,"2024-01-23T20:08:38","62,21"], [21454,"2024-01-23T20:08:57","62,23"], [21455,"2024-01-23T20:11:57","62,16"], [21456,"2024-01-23T20:12:09","62,15"], [21457,"2024-01-23T20:14:57","61,88"], [21458,"2024-01-23T20:15:13","61,85"], [21459,"2024-01-23T20:18:10","61,25"], [21460,"2024-01-23T20:18:16","61,24"], [21461,"2024-01-23T20:21:12","61,17"], [21462,"2024-01-23T20:21:27","61,15"], [21463,"2024-01-23T20:24:27","61,66"], [21464,"2024-01-23T20:24:30","61,68"], [21465,"2024-01-23T20:27:33","61,68"], [21466,"2024-01-23T20:27:36","61,66"], [21467,"2024-01-23T20:30:29","61,35"], [21468,"2024-01-23T20:30:53","61,33"], [21469,"2024-01-23T20:33:48","61,51"], [21470,"2024-01-23T20:34:13","61,47"], [21471,"2024-01-23T20:37:12","61,73"], [21472,"2024-01-23T20:37:18","61,75"], [21473,"2024-01-23T20:40:11","62,1"], [21474,"2024-01-23T20:40:20","62,15"], [21475,"2024-01-23T20:43:19","62,45"], [21476,"2024-01-23T20:43:22","62,47"], [21477,"2024-01-23T20:46:20","62,65"], [21478,"2024-01-23T20:46:23","62,63"], [21479,"2024-01-23T20:49:20","62,64"], [21480,"2024-01-23T20:49:23","62,68"], [21481,"2024-01-23T20:52:19","63,28"], [21482,"2024-01-23T20:52:37","63,3"], [21483,"2024-01-23T20:55:33","63,79"], [21484,"2024-01-23T20:55:39","63,77"], [21485,"2024-01-23T20:58:31","64,05"], [21486,"2024-01-23T20:58:43","64"], [21487,"2024-01-23T20:59:31","64,09"], [21488,"2024-01-23T21:01:41","64,06"], [21489,"2024-01-23T21:01:44","64,08"], [21490,"2024-01-23T21:04:42","64,47"], [21491,"2024-01-23T21:04:46","64,45"], [21492,"2024-01-23T21:07:35","64,63"], [21493,"2024-01-23T21:07:50","64,67"], [21494,"2024-01-23T21:10:45","65,18"], [21495,"2024-01-23T21:11:06","65,13"], [21496,"2024-01-23T21:14:05","65,39"], [21497,"2024-01-23T21:14:08","65,41"], [21498,"2024-01-23T21:17:08","65,8"], [21499,"2024-01-23T21:17:14","65,83"], [21500,"2024-01-23T21:20:11","66,16"], [21501,"2024-01-23T21:20:14","66,2"], [21502,"2024-01-23T21:23:12","66,55"], [21503,"2024-01-23T21:23:15","66,52"], [21504,"2024-01-23T21:26:11","66,9"], [21505,"2024-01-23T21:26:15","66,92"], [21506,"2024-01-23T21:29:11","67,35"], [21507,"2024-01-23T21:29:17","67,39"], [21508,"2024-01-23T21:32:09","67,71"], [21509,"2024-01-23T21:32:18","67,72"], [21510,"2024-01-23T21:35:12","68,2"], [21511,"2024-01-23T21:35:28","68,19"], [21512,"2024-01-23T21:38:24","68,61"], [21513,"2024-01-23T21:38:33","68,6"], [21514,"2024-01-23T21:41:29","68,89"], [21515,"2024-01-23T21:41:38","68,85"], [21516,"2024-01-23T21:44:38","69,12"], [21517,"2024-01-23T21:44:44","69,1"], [21518,"2024-01-23T21:47:42","69,29"], [21519,"2024-01-23T21:47:55","69,34"], [21520,"2024-01-23T21:50:50","69,51"], [21521,"2024-01-23T21:51:02","69,5"], [21522,"2024-01-23T21:53:59","69,46"], [21523,"2024-01-23T21:54:02","69,51"], [21524,"2024-01-23T21:56:56","69,67"], [21525,"2024-01-23T21:57:02","69,71"], [21526,"2024-01-23T22:00:03","69,7"], [21527,"2024-01-23T22:00:26","69,69"], [21528,"2024-01-23T22:03:25","69,73"], [21529,"2024-01-23T22:03:28","69,74"], [21530,"2024-01-23T22:06:21","69,91"], [21531,"2024-01-23T22:06:36","69,93"], [21532,"2024-01-23T22:09:35","70,07"], [21533,"2024-01-23T22:09:38","70,1"], [21534,"2024-01-23T22:12:36","70,19"], [21535,"2024-01-23T22:12:42","70,18"], [21536,"2024-01-23T22:15:39","70,26"], [21537,"2024-01-23T22:15:45","70,28"], [21538,"2024-01-23T22:18:41","70,33"], [21539,"2024-01-23T22:18:47","70,35"], [21540,"2024-01-23T22:21:41","70,58"], [21541,"2024-01-23T22:21:48","70,55"], [21542,"2024-01-23T22:24:46","70,62"], [21543,"2024-01-23T22:24:49","70,63"], [21544,"2024-01-23T22:27:49","70,58"], [21545,"2024-01-23T22:27:52","70,62"], [21546,"2024-01-23T22:30:49","70,45"], [21547,"2024-01-23T22:30:55","70,43"], [21548,"2024-01-23T22:34:10","70,42"], [21549,"2024-01-23T22:34:13","70,45"], [21550,"2024-01-23T22:37:11","70,65"], [21551,"2024-01-23T22:37:14","70,61"], [21552,"2024-01-23T22:40:09","70,64"], [21553,"2024-01-23T22:40:18","70,66"], [21554,"2024-01-23T22:43:18","70,78"], [21555,"2024-01-23T22:43:30","70,8"], [21556,"2024-01-23T22:46:29","71,08"], [21557,"2024-01-23T22:46:36","71,06"], [21558,"2024-01-23T22:49:33","71,33"], [21559,"2024-01-23T22:49:39","71,35"], [21560,"2024-01-23T22:52:28","71,53"], [21561,"2024-01-23T22:52:40","71,49"], [21562,"2024-01-23T22:55:38","71,61"], [21563,"2024-01-23T22:55:41","71,59"], [21564,"2024-01-23T22:58:28","71,56"], [21565,"2024-01-23T22:58:43","71,54"], [21566,"2024-01-23T23:01:06","71,63"], [21567,"2024-01-23T23:01:43","71,65"], [21568,"2024-01-23T23:04:57","71,66"], [21569,"2024-01-23T23:05:00","71,63"], [21570,"2024-01-23T23:07:55","71,62"], [21571,"2024-01-23T23:08:01","71,6"], [21572,"2024-01-23T23:10:44","71,32"], [21573,"2024-01-23T23:11:05","71,29"], [21574,"2024-01-23T23:13:41","71,14"], [21575,"2024-01-23T23:14:21","71,18"], [21576,"2024-01-23T23:17:15","71,11"], [21577,"2024-01-23T23:17:30","71,1"], [21578,"2024-01-23T23:20:20","71,23"], [21579,"2024-01-23T23:20:35","71,21"], [21580,"2024-01-23T23:23:26","71,17"], [21581,"2024-01-23T23:23:35","71,19"], [21582,"2024-01-23T23:26:33","71,18"], [21583,"2024-01-23T23:26:37","71,17"], [21584,"2024-01-23T23:29:33","71,18"], [21585,"2024-01-23T23:29:39","71,21"], [21586,"2024-01-23T23:32:05","71,1"], [21587,"2024-01-23T23:32:48","71,11"], [21588,"2024-01-23T23:35:43","71,16"], [21589,"2024-01-23T23:35:52","71,13"], [21590,"2024-01-23T23:38:49","71,2"], [21591,"2024-01-23T23:38:52","71,24"], [21592,"2024-01-23T23:41:49","71,33"], [21593,"2024-01-23T23:41:54","71,29"], [21594,"2024-01-23T23:44:51","71,55"], [21595,"2024-01-23T23:44:54","71,59"], [21596,"2024-01-23T23:47:53","71,77"], [21597,"2024-01-23T23:47:59","71,74"], [21598,"2024-01-23T23:50:41","71,97"], [21599,"2024-01-23T23:51:05","72,01"], [21600,"2024-01-23T23:53:56","72,26"], [21601,"2024-01-23T23:54:06","72,31"], [21602,"2024-01-23T23:56:49","72,67"], [21603,"2024-01-23T23:57:11","72,72"], [21604,"2024-01-24T00:00:10","73,19"], [21605,"2024-01-24T00:00:18","73,23"], [21606,"2024-01-24T00:03:15","73,59"], [21607,"2024-01-24T00:03:46","73,63"], [21608,"2024-01-24T00:06:37","73,99"], [21609,"2024-01-24T00:06:46","74,02"], [21610,"2024-01-24T00:09:33","74,21"], [21611,"2024-01-24T00:09:54","74,19"], [21612,"2024-01-24T00:12:53","74,56"], [21613,"2024-01-24T00:13:00","74,53"], [21614,"2024-01-24T00:15:38","74,76"], [21615,"2024-01-24T00:16:09","74,77"], [21616,"2024-01-24T00:19:07","74,9"], [21617,"2024-01-24T00:19:10","74,88"], [21618,"2024-01-24T00:22:07","74,91"], [21619,"2024-01-24T00:22:16","74,93"], [21620,"2024-01-24T00:25:15","75,04"], [21621,"2024-01-24T00:25:18","75,02"], [21622,"2024-01-24T00:28:18","75,09"], [21623,"2024-01-24T00:28:21","75,1"], [21624,"2024-01-24T00:31:20","74,95"], [21625,"2024-01-24T00:31:24","74,93"], [21626,"2024-01-24T00:34:23","74,91"], [21627,"2024-01-24T00:34:26","74,9"], [21628,"2024-01-24T00:37:26","74,97"], [21629,"2024-01-24T00:37:29","74,99"], [21630,"2024-01-24T00:40:18","75,05"], [21631,"2024-01-24T00:40:29","75,03"], [21632,"2024-01-24T00:43:26","75,18"], [21633,"2024-01-24T00:43:30","75,14"], [21634,"2024-01-24T00:46:28","75,14"], [21635,"2024-01-24T00:46:31","75,13"], [21636,"2024-01-24T00:49:19","75,09"], [21637,"2024-01-24T00:49:40","75,11"], [21638,"2024-01-24T00:52:39","75,05"], [21639,"2024-01-24T00:52:54","75,03"], [21640,"2024-01-24T00:55:52","75,04"], [21641,"2024-01-24T00:55:59","75,02"], [21642,"2024-01-24T00:58:48","74,93"], [21643,"2024-01-24T00:59:00","74,9"], [21644,"2024-01-24T01:01:54","74,78"], [21645,"2024-01-24T01:02:04","74,73"], [21646,"2024-01-24T01:05:04","74,71"], [21647,"2024-01-24T01:05:07","74,69"], [21648,"2024-01-24T01:07:52","74,69"], [21649,"2024-01-24T01:08:19","74,66"], [21650,"2024-01-24T01:11:15","74,76"], [21651,"2024-01-24T01:12:13","74,78"], [21652,"2024-01-24T01:15:03","74,79"], [21653,"2024-01-24T01:15:22","74,76"], [21654,"2024-01-24T01:18:06","74,69"], [21655,"2024-01-24T01:18:31","74,67"], [21656,"2024-01-24T01:21:29","74,67"], [21657,"2024-01-24T01:21:32","74,65"], [21658,"2024-01-24T01:24:30","74,78"], [21659,"2024-01-24T01:24:34","74,76"], [21660,"2024-01-24T01:27:23","74,88"], [21661,"2024-01-24T01:27:42","74,91"], [21662,"2024-01-24T01:30:36","74,95"], [21663,"2024-01-24T01:30:42","74,93"], [21664,"2024-01-24T01:33:36","74,94"], [21665,"2024-01-24T01:33:42","74,96"], [21666,"2024-01-24T01:36:34","74,8"], [21667,"2024-01-24T01:36:44","74,79"], [21668,"2024-01-24T01:39:36","74,55"], [21669,"2024-01-24T01:39:46","74,57"], [21670,"2024-01-24T01:42:38","74,44"], [21671,"2024-01-24T01:42:48","74,4"], [21672,"2024-01-24T01:45:36","74,26"], [21673,"2024-01-24T01:46:03","74,22"], [21674,"2024-01-24T01:49:06","74,22"], [21675,"2024-01-24T01:49:12","74,26"], [21676,"2024-01-24T01:52:09","74,15"], [21677,"2024-01-24T01:52:16","74,11"], [21678,"2024-01-24T01:55:15","74,28"], [21679,"2024-01-24T01:55:18","74,3"], [21680,"2024-01-24T01:58:17","74,41"], [21681,"2024-01-24T01:58:20","74,38"], [21682,"2024-01-24T02:01:14","74,52"], [21683,"2024-01-24T02:01:41","74,5"], [21684,"2024-01-24T02:04:42","74,5"], [21685,"2024-01-24T02:04:45","74,52"], [21686,"2024-01-24T02:07:40","74,58"], [21687,"2024-01-24T02:07:49","74,57"], [21688,"2024-01-24T02:11:14","74,57"], [21689,"2024-01-24T02:11:17","74,58"], [21690,"2024-01-24T02:14:17","74,65"], [21691,"2024-01-24T02:14:20","74,62"], [21692,"2024-01-24T02:17:18","74,7"], [21693,"2024-01-24T02:17:21","74,67"], [21694,"2024-01-24T02:20:06","74,63"], [21695,"2024-01-24T02:20:24","74,64"], [21696,"2024-01-24T02:23:22","74,62"], [21697,"2024-01-24T02:23:25","74,61"], [21698,"2024-01-24T02:26:24","74,66"], [21699,"2024-01-24T02:26:27","74,68"], [21700,"2024-01-24T02:29:23","74,74"], [21701,"2024-01-24T02:29:32","74,73"], [21702,"2024-01-24T02:32:20","74,82"], [21703,"2024-01-24T02:32:44","74,8"], [21704,"2024-01-24T02:35:43","74,9"], [21705,"2024-01-24T02:35:46","74,86"], [21706,"2024-01-24T02:38:45","75,08"], [21707,"2024-01-24T02:38:48","75,05"], [21708,"2024-01-24T02:41:36","75,33"], [21709,"2024-01-24T02:41:49","75,31"], [21710,"2024-01-24T02:44:27","75,41"], [21711,"2024-01-24T02:44:53","75,4"], [21712,"2024-01-24T02:47:41","75,59"], [21713,"2024-01-24T02:47:53","75,62"], [21714,"2024-01-24T02:50:34","75,75"], [21715,"2024-01-24T02:51:08","75,77"], [21716,"2024-01-24T02:54:06","75,81"], [21717,"2024-01-24T02:54:09","75,79"], [21718,"2024-01-24T02:57:04","75,84"], [21719,"2024-01-24T02:57:10","75,82"], [21720,"2024-01-24T02:59:51","75,87"], [21721,"2024-01-24T03:00:22","75,86"], [21722,"2024-01-24T03:03:20","75,97"], [21723,"2024-01-24T03:03:23","75,95"], [21724,"2024-01-24T03:06:09","76"], [21725,"2024-01-24T03:06:42","75,97"], [21726,"2024-01-24T03:09:40","75,92"], [21727,"2024-01-24T03:09:44","75,91"], [21728,"2024-01-24T03:12:43","75,62"], [21729,"2024-01-24T03:12:46","75,58"], [21730,"2024-01-24T03:15:31","75,5"], [21731,"2024-01-24T03:15:50","75,49"], [21732,"2024-01-24T03:18:49","75,35"], [21733,"2024-01-24T03:18:56","75,33"], [21734,"2024-01-24T03:21:41","75,13"], [21735,"2024-01-24T03:22:00","75,16"], [21736,"2024-01-24T03:24:34","75,04"], [21737,"2024-01-24T03:25:07","75,07"], [21738,"2024-01-24T03:28:05","74,92"], [21739,"2024-01-24T03:28:11","74,9"], [21740,"2024-01-24T03:31:09","75,07"], [21741,"2024-01-24T03:31:12","75,03"], [21742,"2024-01-24T03:34:04","74,92"], [21743,"2024-01-24T03:34:13","74,9"], [21744,"2024-01-24T03:37:12","74,86"], [21745,"2024-01-24T03:37:24","74,84"], [21746,"2024-01-24T03:40:20","74,73"], [21747,"2024-01-24T03:40:26","74,77"], [21748,"2024-01-24T03:43:29","74,77"], [21749,"2024-01-24T03:43:32","74,76"], [21750,"2024-01-24T03:46:29","74,84"], [21751,"2024-01-24T03:46:32","74,81"], [21752,"2024-01-24T03:49:31","74,82"], [21753,"2024-01-24T03:49:46","74,86"], [21754,"2024-01-24T03:52:46","74,94"], [21755,"2024-01-24T03:52:50","74,91"], [21756,"2024-01-24T03:55:48","75,19"], [21757,"2024-01-24T03:55:50","75,21"], [21758,"2024-01-24T03:58:47","75,3"], [21759,"2024-01-24T03:58:50","75,28"], [21760,"2024-01-24T04:01:47","75,64"], [21761,"2024-01-24T04:01:53","75,6"], [21762,"2024-01-24T04:04:50","75,76"], [21763,"2024-01-24T04:04:53","75,78"], [21764,"2024-01-24T04:07:52","76,03"], [21765,"2024-01-24T04:07:56","76,04"], [21766,"2024-01-24T04:10:52","76,18"], [21767,"2024-01-24T04:11:02","76,2"], [21768,"2024-01-24T04:13:58","76,33"], [21769,"2024-01-24T04:14:04","76,31"], [21770,"2024-01-24T04:17:03","76,62"], [21771,"2024-01-24T04:17:06","76,61"], [21772,"2024-01-24T04:20:01","76,67"], [21773,"2024-01-24T04:20:07","76,69"], [21774,"2024-01-24T04:23:04","77,23"], [21775,"2024-01-24T04:23:11","77,21"], [21776,"2024-01-24T04:26:08","77,31"], [21777,"2024-01-24T04:26:14","77,41"], [21778,"2024-01-24T04:29:16","77,4"], [21779,"2024-01-24T04:29:19","77,37"], [21780,"2024-01-24T04:32:16","77,45"], [21781,"2024-01-24T04:32:19","77,46"], [21782,"2024-01-24T04:35:19","77,49"], [21783,"2024-01-24T04:35:28","77,48"], [21784,"2024-01-24T04:38:26","77,7"], [21785,"2024-01-24T04:38:30","77,71"], [21786,"2024-01-24T04:41:25","77,91"], [21787,"2024-01-24T04:41:33","77,95"], [21788,"2024-01-24T04:44:32","78,27"], [21789,"2024-01-24T04:44:35","78,25"], [21790,"2024-01-24T04:47:33","78,32"], [21791,"2024-01-24T04:47:42","78,31"], [21792,"2024-01-24T04:50:34","78,49"], [21793,"2024-01-24T04:50:43","78,51"], [21794,"2024-01-24T04:53:42","78,52"], [21795,"2024-01-24T04:53:45","78,54"], [21796,"2024-01-24T04:56:44","78,42"], [21797,"2024-01-24T04:56:50","78,4"], [21798,"2024-01-24T04:59:49","78,25"], [21799,"2024-01-24T04:59:56","78,22"], [21800,"2024-01-24T05:02:49","78,24"], [21801,"2024-01-24T05:02:59","78,23"], [21802,"2024-01-24T05:05:57","78,13"], [21803,"2024-01-24T05:06:06","78,1"], [21804,"2024-01-24T05:09:06","78,19"], [21805,"2024-01-24T05:09:09","78,18"], [21806,"2024-01-24T05:12:07","78,22"], [21807,"2024-01-24T05:12:10","78,21"], [21808,"2024-01-24T05:15:08","78,21"], [21809,"2024-01-24T05:15:14","78,18"], [21810,"2024-01-24T05:18:08","78,3"], [21811,"2024-01-24T05:18:17","78,27"], [21812,"2024-01-24T05:21:15","78,13"], [21813,"2024-01-24T05:21:18","78,1"], [21814,"2024-01-24T05:24:17","77,8"], [21815,"2024-01-24T05:24:23","77,78"], [21816,"2024-01-24T05:27:23","77,6"], [21817,"2024-01-24T05:27:26","77,59"], [21818,"2024-01-24T05:30:23","77,44"], [21819,"2024-01-24T05:30:26","77,41"], [21820,"2024-01-24T05:33:25","77,16"], [21821,"2024-01-24T05:33:28","77,14"], [21822,"2024-01-24T05:36:28","76,98"], [21823,"2024-01-24T05:36:31","76,97"], [21824,"2024-01-24T05:39:28","76,81"], [21825,"2024-01-24T05:39:43","76,77"], [21826,"2024-01-24T05:42:42","76,76"], [21827,"2024-01-24T05:42:48","76,68"], [21828,"2024-01-24T05:45:41","76,57"], [21829,"2024-01-24T05:45:50","76,58"], [21830,"2024-01-24T05:48:50","76,17"], [21831,"2024-01-24T05:48:53","76,22"], [21832,"2024-01-24T05:51:51","75,93"], [21833,"2024-01-24T05:51:57","75,97"], [21834,"2024-01-24T05:54:47","75,86"], [21835,"2024-01-24T05:54:59","75,83"], [21836,"2024-01-24T05:57:59","75,78"], [21837,"2024-01-24T05:58:08","75,79"], [21838,"2024-01-24T06:01:05","75,78"], [21839,"2024-01-24T06:01:21","75,75"], [21840,"2024-01-24T06:04:14","75,84"], [21841,"2024-01-24T06:04:23","75,81"], [21842,"2024-01-24T06:07:22","76,04"], [21843,"2024-01-24T06:07:26","76,08"], [21844,"2024-01-24T06:10:23","75,89"], [21845,"2024-01-24T06:10:26","75,9"], [21846,"2024-01-24T06:13:23","76,03"], [21847,"2024-01-24T06:13:29","76,01"], [21848,"2024-01-24T06:16:29","76,15"], [21849,"2024-01-24T06:16:32","76,13"], [21850,"2024-01-24T06:19:27","76,19"], [21851,"2024-01-24T06:19:33","76,14"], [21852,"2024-01-24T06:22:31","76,3"], [21853,"2024-01-24T06:22:34","76,31"], [21854,"2024-01-24T06:25:32","76,43"], [21855,"2024-01-24T06:25:41","76,41"], [21856,"2024-01-24T06:28:37","76,67"], [21857,"2024-01-24T06:28:46","76,65"], [21858,"2024-01-24T06:31:46","76,78"], [21859,"2024-01-24T06:31:49","76,75"], [21860,"2024-01-24T06:34:47","76,83"], [21861,"2024-01-24T06:34:50","76,84"], [21862,"2024-01-24T06:37:48","76,89"], [21863,"2024-01-24T06:37:52","76,87"], [21864,"2024-01-24T06:40:47","77,11"], [21865,"2024-01-24T06:40:53","77,08"], [21866,"2024-01-24T06:43:51","77,25"], [21867,"2024-01-24T06:43:54","77,27"], [21868,"2024-01-24T06:46:41","77,34"], [21869,"2024-01-24T06:47:03","77,36"], [21870,"2024-01-24T06:49:59","77,33"], [21871,"2024-01-24T06:50:05","77,3"], [21872,"2024-01-24T06:53:04","77,05"], [21873,"2024-01-24T06:53:07","77,07"], [21874,"2024-01-24T06:56:07","76,83"], [21875,"2024-01-24T06:56:16","76,85"], [21876,"2024-01-24T06:59:08","76,74"], [21877,"2024-01-24T06:59:21","76,73"], [21878,"2024-01-24T07:02:10","76,5"], [21879,"2024-01-24T07:02:25","76,49"], [21880,"2024-01-24T07:05:17","76,2"], [21881,"2024-01-24T07:05:26","76,21"], [21882,"2024-01-24T07:08:23","76,02"], [21883,"2024-01-24T07:08:29","76"], [21884,"2024-01-24T07:11:28","75,85"], [21885,"2024-01-24T07:11:31","75,81"], [21886,"2024-01-24T07:14:30","75,45"], [21887,"2024-01-24T07:14:36","75,43"], [21888,"2024-01-24T07:17:32","75,09"], [21889,"2024-01-24T07:17:38","75,13"], [21890,"2024-01-24T07:20:37","74,92"], [21891,"2024-01-24T07:20:49","74,95"], [21892,"2024-01-24T07:23:47","74,84"], [21893,"2024-01-24T07:23:50","74,81"], [21894,"2024-01-24T07:26:47","74,87"], [21895,"2024-01-24T07:26:56","74,85"], [21896,"2024-01-24T07:29:51","74,26"], [21897,"2024-01-24T07:29:57","74,24"], [21898,"2024-01-24T07:32:56","74,04"], [21899,"2024-01-24T07:32:59","74,01"], [21900,"2024-01-24T07:35:53","73,73"], [21901,"2024-01-24T07:35:59","73,79"], [21902,"2024-01-24T07:38:54","73,18"], [21903,"2024-01-24T07:39:01","73,17"], [21904,"2024-01-24T07:42:00","73,06"], [21905,"2024-01-24T07:42:03","73,07"], [21906,"2024-01-24T07:45:02","73,13"], [21907,"2024-01-24T07:45:05","73,01"], [21908,"2024-01-24T07:48:04","72,18"], [21909,"2024-01-24T07:48:07","72,2"], [21910,"2024-01-24T07:51:06","71,58"], [21911,"2024-01-24T07:51:09","71,55"], [21912,"2024-01-24T07:54:05","71,23"], [21913,"2024-01-24T07:54:14","71,19"], [21914,"2024-01-24T07:57:13","70,9"], [21915,"2024-01-24T07:57:16","70,92"], [21916,"2024-01-24T08:00:15","70,84"], [21917,"2024-01-24T08:00:18","70,86"], [21918,"2024-01-24T08:03:16","71,14"], [21919,"2024-01-24T08:03:19","71,08"], [21920,"2024-01-24T08:06:16","70,63"], [21921,"2024-01-24T08:06:19","70,62"], [21922,"2024-01-24T08:09:18","70,13"], [21923,"2024-01-24T08:09:21","70,09"], [21924,"2024-01-24T08:12:18","70,27"], [21925,"2024-01-24T08:12:22","70,24"], [21926,"2024-01-24T08:15:20","70,05"], [21927,"2024-01-24T08:15:26","70,04"], [21928,"2024-01-24T08:18:26","69,77"], [21929,"2024-01-24T08:18:29","69,78"], [21930,"2024-01-24T08:21:24","69,82"], [21931,"2024-01-24T08:21:31","69,83"], [21932,"2024-01-24T08:24:13","69,87"], [21933,"2024-01-24T08:24:34","69,93"], [21934,"2024-01-24T08:27:30","70,05"], [21935,"2024-01-24T08:27:34","70,03"], [21936,"2024-01-24T08:30:33","69,5"], [21937,"2024-01-24T08:30:38","69,41"], [21938,"2024-01-24T08:33:38","69,38"], [21939,"2024-01-24T08:33:41","69,34"], [21940,"2024-01-24T08:36:38","69,25"], [21941,"2024-01-24T08:36:41","69,26"], [21942,"2024-01-24T08:39:49","69,25"], [21943,"2024-01-24T08:39:52","69,19"], [21944,"2024-01-24T08:42:50","68,72"], [21945,"2024-01-24T08:42:54","68,75"], [21946,"2024-01-24T08:45:53","68,46"], [21947,"2024-01-24T08:45:56","68,51"], [21948,"2024-01-24T08:48:53","67,55"], [21949,"2024-01-24T08:48:56","67,54"], [21950,"2024-01-24T08:51:53","65,97"], [21951,"2024-01-24T08:51:56","65,96"], [21952,"2024-01-24T08:54:51","64,48"], [21953,"2024-01-24T08:54:57","64,44"], [21954,"2024-01-24T08:57:55","63,34"], [21955,"2024-01-24T08:57:59","63,41"], [21956,"2024-01-24T09:00:58","62,02"], [21957,"2024-01-24T09:01:08","61,94"], [21958,"2024-01-24T09:04:04","60,67"], [21959,"2024-01-24T09:04:13","60,71"], [21960,"2024-01-24T09:07:12","60,25"], [21961,"2024-01-24T09:07:15","60,4"], [21962,"2024-01-24T09:10:14","59,93"], [21963,"2024-01-24T09:10:23","59,86"], [21964,"2024-01-24T09:13:22","60,85"], [21965,"2024-01-24T09:13:28","60,68"], [21966,"2024-01-24T09:16:25","59,45"], [21967,"2024-01-24T09:16:31","59,54"], [21968,"2024-01-24T09:19:27","60,06"], [21969,"2024-01-24T09:19:32","60,14"], [21970,"2024-01-24T09:22:30","59,6"], [21971,"2024-01-24T09:22:33","59,74"], [21972,"2024-01-24T09:25:33","60"], [21973,"2024-01-24T09:25:42","59,92"], [21974,"2024-01-24T09:28:41","59,76"], [21975,"2024-01-24T09:28:44","59,66"], [21976,"2024-01-24T09:31:44","59,43"], [21977,"2024-01-24T09:31:50","59,46"], [21978,"2024-01-24T09:34:49","60,63"], [21979,"2024-01-24T09:34:52","60,59"], [21980,"2024-01-24T09:37:50","63,11"], [21981,"2024-01-24T09:37:53","63,2"], [21982,"2024-01-24T09:40:53","64,18"], [21983,"2024-01-24T09:40:56","64,13"], [21984,"2024-01-24T09:43:50","64,48"], [21985,"2024-01-24T09:43:56","64,51"], [21986,"2024-01-24T09:46:53","64,13"], [21987,"2024-01-24T09:46:56","64"], [21988,"2024-01-24T09:49:56","64,24"], [21989,"2024-01-24T09:49:59","64,26"], [21990,"2024-01-24T09:52:57","65,02"], [21991,"2024-01-24T09:53:00","65,13"], [21992,"2024-01-24T09:55:59","65,73"], [21993,"2024-01-24T09:56:02","65,67"], [21994,"2024-01-24T09:59:00","65,89"], [21995,"2024-01-24T09:59:04","65,7"], [21996,"2024-01-24T10:02:03","66,57"], [21997,"2024-01-24T10:02:06","66,6"], [21998,"2024-01-24T10:05:04","67,42"], [21999,"2024-01-24T10:05:07","67,37"], [22000,"2024-01-24T10:08:06","66,54"], [22001,"2024-01-24T10:08:09","66,48"], [22002,"2024-01-24T10:11:06","66,61"], [22003,"2024-01-24T10:11:10","66,57"], [22004,"2024-01-24T10:14:10","67,43"], [22005,"2024-01-24T10:14:13","67,35"], [22006,"2024-01-24T10:17:12","67,54"], [22007,"2024-01-24T10:17:18","67,56"], [22008,"2024-01-24T10:20:18","68,51"], [22009,"2024-01-24T10:20:21","68,46"], [22010,"2024-01-24T10:23:19","68,52"], [22011,"2024-01-24T10:23:25","68,49"], [22012,"2024-01-24T10:26:22","68,19"], [22013,"2024-01-24T10:26:25","68,1"], [22014,"2024-01-24T10:29:23","68,46"], [22015,"2024-01-24T10:29:26","68,47"], [22016,"2024-01-24T10:32:27","68,48"], [22017,"2024-01-24T10:32:30","68,56"], [22018,"2024-01-24T10:35:28","68,44"], [22019,"2024-01-24T10:35:31","68,35"], [22020,"2024-01-24T10:38:28","68,52"], [22021,"2024-01-24T10:38:31","68,5"], [22022,"2024-01-24T10:41:31","68,46"], [22023,"2024-01-24T10:41:34","68,42"], [22024,"2024-01-24T10:44:33","69,28"], [22025,"2024-01-24T10:44:36","69,23"], [22026,"2024-01-24T10:47:36","69,47"], [22027,"2024-01-24T10:47:39","69,51"], [22028,"2024-01-24T10:50:36","69,42"], [22029,"2024-01-24T10:50:39","69,56"], [22030,"2024-01-24T10:53:37","69,6"], [22031,"2024-01-24T10:53:43","69,49"], [22032,"2024-01-24T10:56:41","69,51"], [22033,"2024-01-24T10:56:46","69,26"], [22034,"2024-01-24T10:59:40","68,88"], [22035,"2024-01-24T10:59:49","68,92"], [22036,"2024-01-24T11:02:48","69,74"], [22037,"2024-01-24T11:02:51","69,69"], [22038,"2024-01-24T11:05:49","69,94"], [22039,"2024-01-24T11:05:52","69,89"], [22040,"2024-01-24T11:08:52","68,35"], [22041,"2024-01-24T11:08:58","68,29"], [22042,"2024-01-24T11:11:57","67,26"], [22043,"2024-01-24T11:12:01","67,17"], [22044,"2024-01-24T11:15:00","66,94"], [22045,"2024-01-24T11:15:03","66,88"], [22046,"2024-01-24T11:18:00","66,49"], [22047,"2024-01-24T11:18:03","66,56"], [22048,"2024-01-24T11:21:00","67,25"], [22049,"2024-01-24T11:21:03","67,22"], [22050,"2024-01-24T11:24:01","68"], [22051,"2024-01-24T11:24:04","68,06"], [22052,"2024-01-24T11:27:04","67,48"], [22053,"2024-01-24T11:27:07","67,42"], [22054,"2024-01-24T11:30:07","66,66"], [22055,"2024-01-24T11:30:10","66,75"], [22056,"2024-01-24T11:33:09","65,41"], [22057,"2024-01-24T11:33:12","65,24"], [22058,"2024-01-24T11:36:12","65,11"], [22059,"2024-01-24T11:36:15","65,2"], [22060,"2024-01-24T11:39:14","64,4"], [22061,"2024-01-24T11:39:17","64,37"], [22062,"2024-01-24T11:42:15","65,63"], [22063,"2024-01-24T11:42:18","65,4"], [22064,"2024-01-24T11:45:15","65,8"], [22065,"2024-01-24T11:45:18","65,76"], [22066,"2024-01-24T11:48:13","65,43"], [22067,"2024-01-24T11:48:19","65,47"], [22068,"2024-01-24T11:51:18","66,42"], [22069,"2024-01-24T11:51:21","66,35"], [22070,"2024-01-24T11:54:20","65,14"], [22071,"2024-01-24T11:54:23","65"], [22072,"2024-01-24T11:57:22","64,68"], [22073,"2024-01-24T11:57:25","64,83"], [22074,"2024-01-24T12:00:25","64,99"], [22075,"2024-01-24T12:00:28","65,05"], [22076,"2024-01-24T12:03:26","64,49"], [22077,"2024-01-24T12:03:29","64,68"], [22078,"2024-01-24T12:06:29","64,22"], [22079,"2024-01-24T12:06:35","64,23"], [22080,"2024-01-24T12:09:29","64,61"], [22081,"2024-01-24T12:09:38","64,62"], [22082,"2024-01-24T12:12:38","64,96"], [22083,"2024-01-24T12:12:41","65,08"], [22084,"2024-01-24T12:15:40","64,54"], [22085,"2024-01-24T12:15:43","64,38"], [22086,"2024-01-24T12:18:40","64,01"], [22087,"2024-01-24T12:18:46","63,85"], [22088,"2024-01-24T12:21:44","63,42"], [22089,"2024-01-24T12:21:47","63,45"], [22090,"2024-01-24T12:24:46","63,32"], [22091,"2024-01-24T12:24:49","63,22"], [22092,"2024-01-24T12:27:46","63,57"], [22093,"2024-01-24T12:27:49","63,41"], [22094,"2024-01-24T12:30:48","64,62"], [22095,"2024-01-24T12:30:51","64,6"], [22096,"2024-01-24T12:33:49","63,65"], [22097,"2024-01-24T12:33:52","63,71"], [22098,"2024-01-24T12:36:50","64,53"], [22099,"2024-01-24T12:36:53","64,57"], [22100,"2024-01-24T12:39:53","64"], [22101,"2024-01-24T12:39:56","64,07"], [22102,"2024-01-24T12:42:54","63,36"], [22103,"2024-01-24T12:42:57","63,41"], [22104,"2024-01-24T12:45:56","63,47"], [22105,"2024-01-24T12:45:59","63,6"], [22106,"2024-01-24T12:48:58","63,87"], [22107,"2024-01-24T12:49:01","63,82"], [22108,"2024-01-24T12:51:57","64,14"], [22109,"2024-01-24T12:52:03","64,18"], [22110,"2024-01-24T12:55:03","65,29"], [22111,"2024-01-24T12:55:06","65,17"], [22112,"2024-01-24T12:58:06","65,33"], [22113,"2024-01-24T12:58:09","65,14"], [22114,"2024-01-24T13:01:07","65,65"], [22115,"2024-01-24T13:01:10","65,45"], [22116,"2024-01-24T13:04:09","64,89"], [22117,"2024-01-24T13:04:13","64,98"], [22118,"2024-01-24T13:07:11","66,14"], [22119,"2024-01-24T13:07:14","66,17"], [22120,"2024-01-24T13:10:11","65,82"], [22121,"2024-01-24T13:10:14","65,71"], [22122,"2024-01-24T13:13:12","64,64"], [22123,"2024-01-24T13:13:15","64,6"], [22124,"2024-01-24T13:16:12","64,18"], [22125,"2024-01-24T13:16:15","64,16"], [22126,"2024-01-24T13:19:09","63,6"], [22127,"2024-01-24T13:19:15","63,47"], [22128,"2024-01-24T13:22:13","63,31"], [22129,"2024-01-24T13:22:16","63,23"], [22130,"2024-01-24T13:25:14","63,52"], [22131,"2024-01-24T13:25:17","63,5"], [22132,"2024-01-24T13:28:17","64,7"], [22133,"2024-01-24T13:28:20","64,51"], [22134,"2024-01-24T13:31:19","63,72"], [22135,"2024-01-24T13:31:22","63,88"], [22136,"2024-01-24T13:34:19","63,57"], [22137,"2024-01-24T13:34:22","63,65"], [22138,"2024-01-24T13:37:20","63,53"], [22139,"2024-01-24T13:37:23","63,71"], [22140,"2024-01-24T13:40:21","63,92"], [22141,"2024-01-24T13:40:24","63,83"], [22142,"2024-01-24T13:43:21","64,14"], [22143,"2024-01-24T13:43:24","64,13"], [22144,"2024-01-24T13:46:22","63,59"], [22145,"2024-01-24T13:46:25","63,43"], [22146,"2024-01-24T13:49:21","64,05"], [22147,"2024-01-24T13:49:27","63,98"], [22148,"2024-01-24T13:52:27","63,72"], [22149,"2024-01-24T13:52:30","63,63"], [22150,"2024-01-24T13:55:30","63,2"], [22151,"2024-01-24T13:55:33","63,33"], [22152,"2024-01-24T13:58:32","62,39"], [22153,"2024-01-24T13:58:36","62,48"], [22154,"2024-01-24T14:01:33","63,15"], [22155,"2024-01-24T14:01:36","62,92"], [22156,"2024-01-24T14:04:34","62,97"], [22157,"2024-01-24T14:04:37","62,84"], [22158,"2024-01-24T14:07:37","63,28"], [22159,"2024-01-24T14:07:40","63,2"], [22160,"2024-01-24T14:10:40","63,48"], [22161,"2024-01-24T14:10:43","63,68"], [22162,"2024-01-24T14:13:43","63,5"], [22163,"2024-01-24T14:13:46","63,41"], [22164,"2024-01-24T14:16:44","64,74"], [22165,"2024-01-24T14:16:47","64,71"], [22166,"2024-01-24T14:19:46","64,26"], [22167,"2024-01-24T14:19:49","64,36"], [22168,"2024-01-24T14:22:49","65"], [22169,"2024-01-24T14:22:52","64,91"], [22170,"2024-01-24T14:25:49","64,29"], [22171,"2024-01-24T14:25:53","64,44"], [22172,"2024-01-24T14:28:50","63,48"], [22173,"2024-01-24T14:28:53","63,35"], [22174,"2024-01-24T14:31:52","63,43"], [22175,"2024-01-24T14:31:55","63,57"], [22176,"2024-01-24T14:34:53","63,81"], [22177,"2024-01-24T14:34:56","63,73"], [22178,"2024-01-24T14:37:54","63,47"], [22179,"2024-01-24T14:37:58","63,61"], [22180,"2024-01-24T14:40:55","63,77"], [22181,"2024-01-24T14:40:58","63,84"], [22182,"2024-01-24T14:43:56","63,8"], [22183,"2024-01-24T14:43:59","63,98"], [22184,"2024-01-24T14:46:56","63,35"], [22185,"2024-01-24T14:46:59","63,39"], [22186,"2024-01-24T14:49:57","63,43"], [22187,"2024-01-24T14:50:03","63,36"], [22188,"2024-01-24T14:53:02","63,39"], [22189,"2024-01-24T14:53:05","63,48"], [22190,"2024-01-24T14:56:03","64,25"], [22191,"2024-01-24T14:56:09","64,21"], [22192,"2024-01-24T14:59:06","63,57"], [22193,"2024-01-24T14:59:10","63,69"], [22194,"2024-01-24T15:02:07","64,43"], [22195,"2024-01-24T15:02:10","64,48"], [22196,"2024-01-24T15:05:09","64,19"], [22197,"2024-01-24T15:05:12","64,4"], [22198,"2024-01-24T15:08:10","63,09"], [22199,"2024-01-24T15:08:13","62,93"], [22200,"2024-01-24T15:11:13","63,45"], [22201,"2024-01-24T15:11:16","63,51"], [22202,"2024-01-24T15:14:13","64,78"], [22203,"2024-01-24T15:14:16","64,57"], [22204,"2024-01-24T15:17:14","63,83"], [22205,"2024-01-24T15:17:17","63,73"], [22206,"2024-01-24T15:20:13","63,97"], [22207,"2024-01-24T15:20:31","63,93"], [22208,"2024-01-24T15:23:31","64,59"], [22209,"2024-01-24T15:23:34","64,54"], [22210,"2024-01-24T15:26:34","64,32"], [22211,"2024-01-24T15:26:37","64,18"], [22212,"2024-01-24T15:29:36","63,77"], [22213,"2024-01-24T15:29:39","63,89"], [22214,"2024-01-24T15:32:38","63,79"], [22215,"2024-01-24T15:32:41","63,81"], [22216,"2024-01-24T15:35:39","64,33"], [22217,"2024-01-24T15:35:42","64,28"], [22218,"2024-01-24T15:38:42","64,03"], [22219,"2024-01-24T15:38:45","64,09"], [22220,"2024-01-24T15:41:44","64,2"], [22221,"2024-01-24T15:41:47","64,22"], [22222,"2024-01-24T15:44:45","63,75"], [22223,"2024-01-24T15:44:48","63,86"], [22224,"2024-01-24T15:47:45","63,04"], [22225,"2024-01-24T15:47:48","62,96"], [22226,"2024-01-24T15:50:48","63,98"], [22227,"2024-01-24T15:50:51","64,13"], [22228,"2024-01-24T15:53:49","63,51"], [22229,"2024-01-24T15:53:56","63,61"], [22230,"2024-01-24T15:56:53","62,71"], [22231,"2024-01-24T15:56:59","62,75"], [22232,"2024-01-24T15:59:59","62,84"], [22233,"2024-01-24T16:00:02","62,89"], [22234,"2024-01-24T16:03:02","62,63"], [22235,"2024-01-24T16:03:05","62,49"], [22236,"2024-01-24T16:06:04","62,73"], [22237,"2024-01-24T16:06:07","62,57"], [22238,"2024-01-24T16:09:05","62,27"], [22239,"2024-01-24T16:09:08","62,41"], [22240,"2024-01-24T16:12:08","62,85"], [22241,"2024-01-24T16:12:11","62,83"], [22242,"2024-01-24T16:15:09","63,51"], [22243,"2024-01-24T16:15:12","63,46"], [22244,"2024-01-24T16:18:14","63,47"], [22245,"2024-01-24T16:18:17","63,61"], [22246,"2024-01-24T16:21:16","63,9"], [22247,"2024-01-24T16:21:19","63,92"], [22248,"2024-01-24T16:24:17","64,7"], [22249,"2024-01-24T16:24:20","64,65"], [22250,"2024-01-24T16:27:17","64,5"], [22251,"2024-01-24T16:27:20","64,56"], [22252,"2024-01-24T16:30:18","64,97"], [22253,"2024-01-24T16:30:21","65,11"], [22254,"2024-01-24T16:33:20","64,58"], [22255,"2024-01-24T16:33:26","64,68"], [22256,"2024-01-24T16:36:25","64,47"], [22257,"2024-01-24T16:36:28","64,25"], [22258,"2024-01-24T16:39:27","63,71"], [22259,"2024-01-24T16:39:30","63,74"], [22260,"2024-01-24T16:42:29","63,65"], [22261,"2024-01-24T16:42:32","63,57"], [22262,"2024-01-24T16:45:29","62,79"], [22263,"2024-01-24T16:45:32","62,84"], [22264,"2024-01-24T16:48:31","62,53"], [22265,"2024-01-24T16:48:34","62,55"], [22266,"2024-01-24T16:51:34","62,6"], [22267,"2024-01-24T16:51:37","62,66"], [22268,"2024-01-24T16:54:34","62,68"], [22269,"2024-01-24T16:54:37","62,59"], [22270,"2024-01-24T16:57:36","63,13"], [22271,"2024-01-24T16:57:42","63,26"], [22272,"2024-01-24T17:00:37","63,2"], [22273,"2024-01-24T17:00:46","63,13"], [22274,"2024-01-24T17:03:45","63,98"], [22275,"2024-01-24T17:04:00","63,9"], [22276,"2024-01-24T17:06:58","63,57"], [22277,"2024-01-24T17:07:01","63,61"], [22278,"2024-01-24T17:09:59","63,76"], [22279,"2024-01-24T17:10:05","63,88"], [22280,"2024-01-24T17:13:04","64,29"], [22281,"2024-01-24T17:13:10","64,32"], [22282,"2024-01-24T17:16:04","64,82"], [22283,"2024-01-24T17:16:16","64,78"], [22284,"2024-01-24T17:19:14","65"], [22285,"2024-01-24T17:19:17","65,05"], [22286,"2024-01-24T17:22:15","65,14"], [22287,"2024-01-24T17:22:18","65,09"], [22288,"2024-01-24T17:25:17","65,89"], [22289,"2024-01-24T17:25:20","65,88"], [22290,"2024-01-24T17:28:18","65,92"], [22291,"2024-01-24T17:28:21","66"], [22292,"2024-01-24T17:31:21","66,32"], [22293,"2024-01-24T17:31:27","66,36"], [22294,"2024-01-24T17:34:25","66,5"], [22295,"2024-01-24T17:34:31","66,4"], [22296,"2024-01-24T17:37:29","66,8"], [22297,"2024-01-24T17:37:32","66,77"], [22298,"2024-01-24T17:40:28","66,77"], [22299,"2024-01-24T17:40:34","66,86"], [22300,"2024-01-24T17:43:34","66,65"], [22301,"2024-01-24T17:43:37","66,62"], [22302,"2024-01-24T17:46:33","66,94"], [22303,"2024-01-24T17:46:39","66,87"], [22304,"2024-01-24T17:49:36","67,17"], [22305,"2024-01-24T17:49:40","67,05"], [22306,"2024-01-24T17:52:39","66,77"], [22307,"2024-01-24T17:52:42","66,75"], [22308,"2024-01-24T17:55:41","66,35"], [22309,"2024-01-24T17:55:44","66,39"], [22310,"2024-01-24T17:58:42","65,89"], [22311,"2024-01-24T17:58:45","65,86"], [22312,"2024-01-24T18:01:42","66,35"], [22313,"2024-01-24T18:01:46","66,27"], [22314,"2024-01-24T18:04:43","65,95"], [22315,"2024-01-24T18:04:46","65,98"], [22316,"2024-01-24T18:07:46","65,8"], [22317,"2024-01-24T18:07:49","65,74"], [22318,"2024-01-24T18:10:48","65,73"], [22319,"2024-01-24T18:10:51","65,7"], [22320,"2024-01-24T18:13:50","66,01"], [22321,"2024-01-24T18:13:53","65,98"], [22322,"2024-01-24T18:16:52","65,65"], [22323,"2024-01-24T18:16:55","65,68"], [22324,"2024-01-24T18:19:55","65,62"], [22325,"2024-01-24T18:19:58","65,66"], [22326,"2024-01-24T18:22:56","66"], [22327,"2024-01-24T18:22:59","66,03"], [22328,"2024-01-24T18:25:57","66,65"], [22329,"2024-01-24T18:26:00","66,67"], [22330,"2024-01-24T18:28:58","67,12"], [22331,"2024-01-24T18:29:01","67,16"], [22332,"2024-01-24T18:31:59","67,36"], [22333,"2024-01-24T18:32:05","67,4"], [22334,"2024-01-24T18:35:01","67,38"], [22335,"2024-01-24T18:35:10","67,42"], [22336,"2024-01-24T18:38:08","67,08"], [22337,"2024-01-24T18:38:11","67,07"], [22338,"2024-01-24T18:41:08","66,64"], [22339,"2024-01-24T18:41:14","66,61"], [22340,"2024-01-24T18:44:11","66,18"], [22341,"2024-01-24T18:44:14","66,16"], [22342,"2024-01-24T18:47:05","65,63"], [22343,"2024-01-24T18:47:14","65,64"], [22344,"2024-01-24T18:50:11","65,18"], [22345,"2024-01-24T18:50:14","65,15"], [22346,"2024-01-24T18:53:13","64,79"], [22347,"2024-01-24T18:53:16","64,81"], [22348,"2024-01-24T18:56:07","65,11"], [22349,"2024-01-24T18:56:22","65,15"], [22350,"2024-01-24T18:59:12","65,22"], [22351,"2024-01-24T18:59:27","65,21"], [22352,"2024-01-24T19:02:27","65,61"], [22353,"2024-01-24T19:02:30","65,63"], [22354,"2024-01-24T19:05:24","66,11"], [22355,"2024-01-24T19:05:30","66,08"], [22356,"2024-01-24T19:08:26","66,65"], [22357,"2024-01-24T19:08:32","66,68"], [22358,"2024-01-24T19:11:28","66,98"], [22359,"2024-01-24T19:11:41","66,96"], [22360,"2024-01-24T19:14:40","66,99"], [22361,"2024-01-24T19:14:46","67,04"], [22362,"2024-01-24T19:17:44","66,98"], [22363,"2024-01-24T19:17:51","67"], [22364,"2024-01-24T19:20:45","66,72"], [22365,"2024-01-24T19:21:00","66,68"], [22366,"2024-01-24T19:23:59","66,39"], [22367,"2024-01-24T19:24:02","66,4"], [22368,"2024-01-24T19:26:59","66,41"], [22369,"2024-01-24T19:27:02","66,36"], [22370,"2024-01-24T19:30:01","65,92"], [22371,"2024-01-24T19:30:07","65,9"], [22372,"2024-01-24T19:33:06","65,91"], [22373,"2024-01-24T19:33:15","65,87"], [22374,"2024-01-24T19:36:14","65,67"], [22375,"2024-01-24T19:36:17","65,69"], [22376,"2024-01-24T19:39:16","65,99"], [22377,"2024-01-24T19:39:25","66"], [22378,"2024-01-24T19:42:24","66,17"], [22379,"2024-01-24T19:42:33","66,19"], [22380,"2024-01-24T19:45:31","66,31"], [22381,"2024-01-24T19:45:40","66,36"], [22382,"2024-01-24T19:48:40","66,57"], [22383,"2024-01-24T19:48:43","66,59"], [22384,"2024-01-24T19:51:40","66,23"], [22385,"2024-01-24T19:51:46","66,21"], [22386,"2024-01-24T19:54:32","65,81"], [22387,"2024-01-24T19:54:48","65,79"], [22388,"2024-01-24T19:57:39","65,39"], [22389,"2024-01-24T19:57:57","65,41"], [22390,"2024-01-24T20:00:41","65,27"], [22391,"2024-01-24T20:01:02","65,25"], [22392,"2024-01-24T20:04:02","65,66"], [22393,"2024-01-24T20:04:08","65,67"], [22394,"2024-01-24T20:07:07","66,11"], [22395,"2024-01-24T20:07:10","66,15"], [22396,"2024-01-24T20:10:05","66,48"], [22397,"2024-01-24T20:10:39","66,53"], [22398,"2024-01-24T20:13:34","66,97"], [22399,"2024-01-24T20:13:40","67,02"], [22400,"2024-01-24T20:16:39","67,36"], [22401,"2024-01-24T20:16:43","67,4"], [22402,"2024-01-24T20:19:40","67,6"], [22403,"2024-01-24T20:19:46","67,62"], [22404,"2024-01-24T20:22:44","67,89"], [22405,"2024-01-24T20:22:50","67,91"], [22406,"2024-01-24T20:25:49","68,07"], [22407,"2024-01-24T20:25:52","68,05"], [22408,"2024-01-24T20:28:48","68,26"], [22409,"2024-01-24T20:29:03","68,3"], [22410,"2024-01-24T20:32:02","68,56"], [22411,"2024-01-24T20:32:11","68,58"], [22412,"2024-01-24T20:35:03","68,88"], [22413,"2024-01-24T20:35:36","68,93"], [22414,"2024-01-24T20:38:25","69,05"], [22415,"2024-01-24T20:38:46","69,06"], [22416,"2024-01-24T20:41:43","69,32"], [22417,"2024-01-24T20:41:49","69,33"], [22418,"2024-01-24T20:44:48","69,55"], [22419,"2024-01-24T20:45:03","69,58"], [22420,"2024-01-24T20:48:02","69,84"], [22421,"2024-01-24T20:48:11","69,82"], [22422,"2024-01-24T20:51:04","70,05"], [22423,"2024-01-24T20:51:16","70,02"], [22424,"2024-01-24T20:54:11","70,28"], [22425,"2024-01-24T20:54:20","70,27"], [22426,"2024-01-24T20:57:18","70,49"], [22427,"2024-01-24T20:57:21","70,5"], [22428,"2024-01-24T20:59:58","70,6"], [22429,"2024-01-24T21:00:13","70,63"], [22430,"2024-01-24T21:00:26","70,68"], [22431,"2024-01-24T21:03:22","70,91"], [22432,"2024-01-24T21:03:28","70,95"], [22433,"2024-01-24T21:06:21","71,22"], [22434,"2024-01-24T21:06:42","71,26"], [22435,"2024-01-24T21:09:33","71,48"], [22436,"2024-01-24T21:09:42","71,5"], [22437,"2024-01-24T21:12:33","71,77"], [22438,"2024-01-24T21:12:45","71,76"], [22439,"2024-01-24T21:15:42","72,12"], [22440,"2024-01-24T21:15:54","72,16"], [22441,"2024-01-24T21:18:52","72,38"], [22442,"2024-01-24T21:18:55","72,4"], [22443,"2024-01-24T21:21:54","72,76"], [22444,"2024-01-24T21:21:58","72,78"], [22445,"2024-01-24T21:24:38","73,06"], [22446,"2024-01-24T21:25:03","73,03"], [22447,"2024-01-24T21:28:01","73,29"], [22448,"2024-01-24T21:28:10","73,28"], [22449,"2024-01-24T21:31:01","73,51"], [22450,"2024-01-24T21:31:10","73,53"], [22451,"2024-01-24T21:34:10","73,79"], [22452,"2024-01-24T21:34:16","73,81"], [22453,"2024-01-24T21:37:13","74,08"], [22454,"2024-01-24T21:37:20","74,12"], [22455,"2024-01-24T21:40:16","74,33"], [22456,"2024-01-24T21:40:22","74,35"], [22457,"2024-01-24T21:43:19","74,58"], [22458,"2024-01-24T21:43:25","74,6"], [22459,"2024-01-24T21:46:22","74,91"], [22460,"2024-01-24T21:46:28","74,94"], [22461,"2024-01-24T21:49:26","75,15"], [22462,"2024-01-24T21:49:29","75,16"], [22463,"2024-01-24T21:52:26","75,41"], [22464,"2024-01-24T21:52:29","75,42"], [22465,"2024-01-24T21:55:21","75,65"], [22466,"2024-01-24T21:55:59","75,67"], [22467,"2024-01-24T21:58:55","75,96"], [22468,"2024-01-24T21:59:00","75,95"], [22469,"2024-01-24T22:01:56","76,19"], [22470,"2024-01-24T22:02:05","76,2"], [22471,"2024-01-24T22:04:49","76,42"], [22472,"2024-01-24T22:05:14","76,43"], [22473,"2024-01-24T22:08:12","76,65"], [22474,"2024-01-24T22:08:15","76,61"], [22475,"2024-01-24T22:11:02","76,77"], [22476,"2024-01-24T22:11:24","76,78"], [22477,"2024-01-24T22:13:58","76,97"], [22478,"2024-01-24T22:14:26","76,95"], [22479,"2024-01-24T22:17:26","77,01"], [22480,"2024-01-24T22:17:29","77"], [22481,"2024-01-24T22:20:24","77,11"], [22482,"2024-01-24T22:20:30","77,13"], [22483,"2024-01-24T22:23:33","77,13"], [22484,"2024-01-24T22:23:36","77,15"], [22485,"2024-01-24T22:26:32","77,24"], [22486,"2024-01-24T22:26:59","77,22"], [22487,"2024-01-24T22:29:57","77,28"], [22488,"2024-01-24T22:30:09","77,32"], [22489,"2024-01-24T22:32:42","77,49"], [22490,"2024-01-24T22:33:15","77,52"], [22491,"2024-01-24T22:36:15","77,68"], [22492,"2024-01-24T22:36:18","77,71"], [22493,"2024-01-24T22:39:10","77,91"], [22494,"2024-01-24T22:39:25","77,89"], [22495,"2024-01-24T22:42:25","78,08"], [22496,"2024-01-24T22:42:31","78,1"], [22497,"2024-01-24T22:45:25","78,36"], [22498,"2024-01-24T22:45:34","78,35"], [22499,"2024-01-24T22:48:33","78,59"], [22500,"2024-01-24T22:48:39","78,61"], [22501,"2024-01-24T22:51:39","78,83"], [22502,"2024-01-24T22:51:42","78,87"], [22503,"2024-01-24T22:54:28","79,1"], [22504,"2024-01-24T22:54:47","79,11"], [22505,"2024-01-24T22:57:35","79,3"], [22506,"2024-01-24T22:57:53","79,29"], [22507,"2024-01-24T23:00:51","79,52"], [22508,"2024-01-24T23:00:54","79,56"], [22509,"2024-01-24T23:03:40","79,72"], [22510,"2024-01-24T23:03:56","79,7"], [22511,"2024-01-24T23:06:27","79,91"], [22512,"2024-01-24T23:06:57","79,89"], [22513,"2024-01-24T23:09:55","80,02"], [22514,"2024-01-24T23:09:58","80,01"], [22515,"2024-01-24T23:12:47","80,13"], [22516,"2024-01-24T23:13:06","80,15"], [22517,"2024-01-24T23:16:06","80,28"], [22518,"2024-01-24T23:16:09","80,27"], [22519,"2024-01-24T23:19:06","80,49"], [22520,"2024-01-24T23:19:09","80,54"], [22521,"2024-01-24T23:22:07","80,7"], [22522,"2024-01-24T23:22:10","80,67"], [22523,"2024-01-24T23:24:59","80,8"], [22524,"2024-01-24T23:25:17","80,81"], [22525,"2024-01-24T23:28:02","80,87"], [22526,"2024-01-24T23:28:57","80,89"], [22527,"2024-01-24T23:31:54","80,86"], [22528,"2024-01-24T23:31:57","80,88"], [22529,"2024-01-24T23:34:59","80,88"], [22530,"2024-01-24T23:35:03","80,9"], [22531,"2024-01-24T23:38:02","80,95"], [22532,"2024-01-24T23:38:05","80,93"], [22533,"2024-01-24T23:41:04","80,99"], [22534,"2024-01-24T23:41:07","80,97"], [22535,"2024-01-24T23:44:03","81,03"], [22536,"2024-01-24T23:44:09","81,02"], [22537,"2024-01-24T23:47:08","81,09"], [22538,"2024-01-24T23:47:11","81,11"], [22539,"2024-01-24T23:50:15","81,11"], [22540,"2024-01-24T23:50:24","81,14"], [22541,"2024-01-24T23:53:24","81,17"], [22542,"2024-01-24T23:53:27","81,2"], [22543,"2024-01-24T23:56:27","81,26"], [22544,"2024-01-24T23:56:30","81,25"], [22545,"2024-01-24T23:59:27","81,31"], [22546,"2024-01-24T23:59:30","81,29"], [22547,"2024-01-25T00:02:09","81,4"], [22548,"2024-01-25T00:02:39","81,43"], [22549,"2024-01-25T00:05:28","81,54"], [22550,"2024-01-25T00:05:40","81,58"], [22551,"2024-01-25T00:08:38","81,53"], [22552,"2024-01-25T00:08:41","81,54"], [22553,"2024-01-25T00:11:39","81,62"], [22554,"2024-01-25T00:11:49","81,63"], [22555,"2024-01-25T00:14:51","81,64"], [22556,"2024-01-25T00:14:54","81,61"], [22557,"2024-01-25T00:17:45","81,64"], [22558,"2024-01-25T00:17:55","81,62"], [22559,"2024-01-25T00:20:52","81,65"], [22560,"2024-01-25T00:20:55","81,68"], [22561,"2024-01-25T00:23:37","81,78"], [22562,"2024-01-25T00:23:59","81,83"], [22563,"2024-01-25T00:26:57","81,88"], [22564,"2024-01-25T00:27:00","81,92"], [22565,"2024-01-25T00:29:58","82,05"], [22566,"2024-01-25T00:30:04","82,07"], [22567,"2024-01-25T00:33:04","82,18"], [22568,"2024-01-25T00:33:10","82,16"], [22569,"2024-01-25T00:36:08","82,32"], [22570,"2024-01-25T00:36:32","82,3"], [22571,"2024-01-25T00:39:29","82,52"], [22572,"2024-01-25T00:39:32","82,53"], [22573,"2024-01-25T00:42:36","82,53"], [22574,"2024-01-25T00:42:39","82,51"], [22575,"2024-01-25T00:45:39","82,72"], [22576,"2024-01-25T00:45:45","82,74"], [22577,"2024-01-25T00:48:12","82,91"], [22578,"2024-01-25T00:48:45","82,93"], [22579,"2024-01-25T00:51:24","83,05"], [22580,"2024-01-25T00:51:46","83,03"], [22581,"2024-01-25T00:54:43","83,44"], [22582,"2024-01-25T00:54:46","83,42"], [22583,"2024-01-25T00:57:45","83,45"], [22584,"2024-01-25T00:57:51","83,49"], [22585,"2024-01-25T01:00:51","83,71"], [22586,"2024-01-25T01:00:54","83,72"], [22587,"2024-01-25T01:03:52","83,92"], [22588,"2024-01-25T01:03:56","83,97"], [22589,"2024-01-25T01:06:56","84,18"], [22590,"2024-01-25T01:07:26","84,14"], [22591,"2024-01-25T01:10:25","84,2"], [22592,"2024-01-25T01:10:28","84,24"], [22593,"2024-01-25T01:13:27","84,32"], [22594,"2024-01-25T01:13:30","84,3"], [22595,"2024-01-25T01:16:27","84,33"], [22596,"2024-01-25T01:16:30","84,35"], [22597,"2024-01-25T01:19:23","84,43"], [22598,"2024-01-25T01:19:32","84,44"], [22599,"2024-01-25T01:22:29","84,57"], [22600,"2024-01-25T01:22:32","84,54"], [22601,"2024-01-25T01:25:24","84,59"], [22602,"2024-01-25T01:25:33","84,58"], [22603,"2024-01-25T01:28:13","84,76"], [22604,"2024-01-25T01:28:35","84,74"], [22605,"2024-01-25T01:31:31","84,79"], [22606,"2024-01-25T01:31:37","84,78"], [22607,"2024-01-25T01:34:36","84,84"], [22608,"2024-01-25T01:34:39","84,83"], [22609,"2024-01-25T01:37:38","84,76"], [22610,"2024-01-25T01:37:41","84,74"], [22611,"2024-01-25T01:40:38","84,94"], [22612,"2024-01-25T01:40:47","84,91"], [22613,"2024-01-25T01:43:46","85,02"], [22614,"2024-01-25T01:43:50","85,04"], [22615,"2024-01-25T01:46:45","85,11"], [22616,"2024-01-25T01:46:52","85,13"], [22617,"2024-01-25T01:49:50","85,08"], [22618,"2024-01-25T01:49:53","85,06"], [22619,"2024-01-25T01:52:48","85,26"], [22620,"2024-01-25T01:52:57","85,21"], [22621,"2024-01-25T01:56:12","85,21"], [22622,"2024-01-25T01:56:22","85,23"], [22623,"2024-01-25T01:59:21","85,35"], [22624,"2024-01-25T01:59:24","85,33"], [22625,"2024-01-25T02:02:26","85,34"], [22626,"2024-01-25T02:02:29","85,35"], [22627,"2024-01-25T02:05:25","85,36"], [22628,"2024-01-25T02:05:31","85,33"], [22629,"2024-01-25T02:08:08","85,48"], [22630,"2024-01-25T02:08:38","85,5"], [22631,"2024-01-25T02:11:32","85,61"], [22632,"2024-01-25T02:11:39","85,6"], [22633,"2024-01-25T02:14:38","85,48"], [22634,"2024-01-25T02:14:47","85,45"], [22635,"2024-01-25T02:17:46","85,56"], [22636,"2024-01-25T02:17:55","85,54"], [22637,"2024-01-25T02:20:51","85,39"], [22638,"2024-01-25T02:21:00","85,36"], [22639,"2024-01-25T02:23:42","85,29"], [22640,"2024-01-25T02:24:03","85,26"], [22641,"2024-01-25T02:26:54","85,24"], [22642,"2024-01-25T02:27:19","85,21"], [22643,"2024-01-25T02:30:16","85,16"], [22644,"2024-01-25T02:30:20","85,13"], [22645,"2024-01-25T02:33:12","85,11"], [22646,"2024-01-25T02:33:27","85,16"], [22647,"2024-01-25T02:36:39","85,16"], [22648,"2024-01-25T02:36:45","85,2"], [22649,"2024-01-25T02:39:39","85,05"], [22650,"2024-01-25T02:39:48","85,06"], [22651,"2024-01-25T02:42:45","85,02"], [22652,"2024-01-25T02:42:48","85,03"], [22653,"2024-01-25T02:45:39","85,02"], [22654,"2024-01-25T02:45:54","84,99"], [22655,"2024-01-25T02:48:48","84,98"], [22656,"2024-01-25T02:49:00","84,95"], [22657,"2024-01-25T02:51:54","84,76"], [22658,"2024-01-25T02:52:03","84,77"], [22659,"2024-01-25T02:55:06","84,77"], [22660,"2024-01-25T02:55:12","84,74"], [22661,"2024-01-25T02:58:12","84,62"], [22662,"2024-01-25T02:58:15","84,64"], [22663,"2024-01-25T03:01:07","84,62"], [22664,"2024-01-25T03:01:16","84,65"], [22665,"2024-01-25T03:04:19","84,66"], [22666,"2024-01-25T03:04:22","84,68"], [22667,"2024-01-25T03:07:28","84,68"], [22668,"2024-01-25T03:07:34","84,64"], [22669,"2024-01-25T03:10:19","84,59"], [22670,"2024-01-25T03:10:35","84,57"], [22671,"2024-01-25T03:13:22","84,58"], [22672,"2024-01-25T03:13:56","84,61"], [22673,"2024-01-25T03:16:53","84,68"], [22674,"2024-01-25T03:16:59","84,71"], [22675,"2024-01-25T03:19:57","84,74"], [22676,"2024-01-25T03:20:00","84,76"], [22677,"2024-01-25T03:22:58","84,85"], [22678,"2024-01-25T03:23:04","84,8"], [22679,"2024-01-25T03:26:00","84,86"], [22680,"2024-01-25T03:26:06","84,84"], [22681,"2024-01-25T03:29:02","84,98"], [22682,"2024-01-25T03:29:08","84,93"], [22683,"2024-01-25T03:32:03","85,09"], [22684,"2024-01-25T03:32:19","85,06"], [22685,"2024-01-25T03:35:17","85,12"], [22686,"2024-01-25T03:35:29","85,09"], [22687,"2024-01-25T03:38:27","85,14"], [22688,"2024-01-25T03:38:33","85,16"], [22689,"2024-01-25T03:41:32","85,2"], [22690,"2024-01-25T03:41:35","85,22"], [22691,"2024-01-25T03:44:34","85,29"], [22692,"2024-01-25T03:44:40","85,31"], [22693,"2024-01-25T03:47:38","85,52"], [22694,"2024-01-25T03:47:44","85,54"], [22695,"2024-01-25T03:50:41","85,56"], [22696,"2024-01-25T03:50:50","85,6"], [22697,"2024-01-25T03:53:48","85,8"], [22698,"2024-01-25T03:53:51","85,78"], [22699,"2024-01-25T03:56:46","85,84"], [22700,"2024-01-25T03:56:52","85,89"], [22701,"2024-01-25T03:59:48","86"], [22702,"2024-01-25T03:59:57","85,96"], [22703,"2024-01-25T04:02:57","86,05"], [22704,"2024-01-25T04:03:00","86,07"], [22705,"2024-01-25T04:05:58","86,12"], [22706,"2024-01-25T04:06:01","86,11"], [22707,"2024-01-25T04:08:27","86,24"], [22708,"2024-01-25T04:09:08","86,25"], [22709,"2024-01-25T04:12:07","86,38"], [22710,"2024-01-25T04:12:16","86,39"], [22711,"2024-01-25T04:15:14","86,5"], [22712,"2024-01-25T04:15:18","86,52"], [22713,"2024-01-25T04:18:25","86,52"], [22714,"2024-01-25T04:18:28","86,54"], [22715,"2024-01-25T04:21:26","86,61"], [22716,"2024-01-25T04:21:29","86,62"], [22717,"2024-01-25T04:24:23","86,78"], [22718,"2024-01-25T04:24:29","86,8"], [22719,"2024-01-25T04:27:26","86,88"], [22720,"2024-01-25T04:27:35","86,9"], [22721,"2024-01-25T04:30:32","87,01"], [22722,"2024-01-25T04:30:35","86,98"], [22723,"2024-01-25T04:33:34","87"], [22724,"2024-01-25T04:33:37","87,03"], [22725,"2024-01-25T04:36:28","87,16"], [22726,"2024-01-25T04:36:40","87,12"], [22727,"2024-01-25T04:39:38","87,31"], [22728,"2024-01-25T04:39:41","87,3"], [22729,"2024-01-25T04:42:41","87,3"], [22730,"2024-01-25T04:42:44","87,32"], [22731,"2024-01-25T04:45:40","87,4"], [22732,"2024-01-25T04:45:52","87,35"], [22733,"2024-01-25T04:48:51","87,49"], [22734,"2024-01-25T04:48:54","87,52"], [22735,"2024-01-25T04:51:42","87,7"], [22736,"2024-01-25T04:51:57","87,68"], [22737,"2024-01-25T04:55:11","87,69"], [22738,"2024-01-25T04:55:14","87,71"], [22739,"2024-01-25T04:58:02","87,84"], [22740,"2024-01-25T04:58:14","87,87"], [22741,"2024-01-25T05:01:11","88,03"], [22742,"2024-01-25T05:01:17","88,07"], [22743,"2024-01-25T05:03:58","88,21"], [22744,"2024-01-25T05:04:22","88,22"], [22745,"2024-01-25T05:07:17","88,31"], [22746,"2024-01-25T05:07:23","88,28"], [22747,"2024-01-25T05:10:23","88,51"], [22748,"2024-01-25T05:10:26","88,49"], [22749,"2024-01-25T05:13:25","88,61"], [22750,"2024-01-25T05:13:46","88,62"], [22751,"2024-01-25T05:16:45","88,81"], [22752,"2024-01-25T05:16:59","88,86"], [22753,"2024-01-25T05:19:57","88,97"], [22754,"2024-01-25T05:20:03","89,02"], [22755,"2024-01-25T05:23:02","89,11"], [22756,"2024-01-25T05:23:05","89,13"], [22757,"2024-01-25T05:26:03","89,24"], [22758,"2024-01-25T05:26:06","89,28"], [22759,"2024-01-25T05:29:01","89,44"], [22760,"2024-01-25T05:29:07","89,4"], [22761,"2024-01-25T05:31:59","89,55"], [22762,"2024-01-25T05:32:11","89,58"], [22763,"2024-01-25T05:35:09","89,66"], [22764,"2024-01-25T05:35:24","89,65"], [22765,"2024-01-25T05:38:20","89,82"], [22766,"2024-01-25T05:38:29","89,79"], [22767,"2024-01-25T05:41:26","89,95"], [22768,"2024-01-25T05:41:29","89,93"], [22769,"2024-01-25T05:44:28","90,02"], [22770,"2024-01-25T05:44:37","90,05"], [22771,"2024-01-25T05:47:37","90,09"], [22772,"2024-01-25T05:47:40","90,11"], [22773,"2024-01-25T05:50:40","90,24"], [22774,"2024-01-25T05:50:52","90,22"], [22775,"2024-01-25T05:53:52","90,24"], [22776,"2024-01-25T05:53:56","90,26"], [22777,"2024-01-25T05:56:46","90,28"], [22778,"2024-01-25T05:56:58","90,31"], [22779,"2024-01-25T05:59:55","90,33"], [22780,"2024-01-25T05:59:58","90,35"], [22781,"2024-01-25T06:02:56","90,4"], [22782,"2024-01-25T06:03:02","90,42"], [22783,"2024-01-25T06:06:00","90,37"], [22784,"2024-01-25T06:06:06","90,39"], [22785,"2024-01-25T06:09:05","90,46"], [22786,"2024-01-25T06:09:08","90,44"], [22787,"2024-01-25T06:12:00","90,52"], [22788,"2024-01-25T06:12:21","90,53"], [22789,"2024-01-25T06:15:21","90,53"], [22790,"2024-01-25T06:15:34","90,56"], [22791,"2024-01-25T06:18:32","90,61"], [22792,"2024-01-25T06:18:36","90,57"], [22793,"2024-01-25T06:21:30","90,53"], [22794,"2024-01-25T06:21:36","90,51"], [22795,"2024-01-25T06:24:35","90,6"], [22796,"2024-01-25T06:24:38","90,62"], [22797,"2024-01-25T06:27:41","90,61"], [22798,"2024-01-25T06:27:44","90,6"], [22799,"2024-01-25T06:30:34","90,65"], [22800,"2024-01-25T06:30:50","90,67"], [22801,"2024-01-25T06:34:25","90,66"], [22802,"2024-01-25T06:34:28","90,63"], [22803,"2024-01-25T06:37:21","90,63"], [22804,"2024-01-25T06:37:33","90,66"], [22805,"2024-01-25T06:40:32","90,63"], [22806,"2024-01-25T06:40:35","90,67"], [22807,"2024-01-25T06:43:31","90,65"], [22808,"2024-01-25T06:43:37","90,7"], [22809,"2024-01-25T06:46:34","90,69"], [22810,"2024-01-25T06:46:43","90,68"], [22811,"2024-01-25T06:49:35","90,7"], [22812,"2024-01-25T06:49:44","90,73"], [22813,"2024-01-25T06:52:38","90,65"], [22814,"2024-01-25T06:52:44","90,63"], [22815,"2024-01-25T06:55:43","90,68"], [22816,"2024-01-25T06:55:46","90,69"], [22817,"2024-01-25T06:58:43","90,62"], [22818,"2024-01-25T06:58:46","90,64"], [22819,"2024-01-25T07:01:44","90,64"], [22820,"2024-01-25T07:01:50","90,66"], [22821,"2024-01-25T07:04:47","90,65"], [22822,"2024-01-25T07:04:50","90,67"], [22823,"2024-01-25T07:07:47","90,57"], [22824,"2024-01-25T07:07:53","90,59"], [22825,"2024-01-25T07:10:52","90,52"], [22826,"2024-01-25T07:10:55","90,5"], [22827,"2024-01-25T07:13:52","90,43"], [22828,"2024-01-25T07:14:04","90,45"], [22829,"2024-01-25T07:17:03","90,38"], [22830,"2024-01-25T07:17:06","90,35"], [22831,"2024-01-25T07:19:49","90,27"], [22832,"2024-01-25T07:20:08","90,29"], [22833,"2024-01-25T07:23:07","90,2"], [22834,"2024-01-25T07:23:10","90,13"], [22835,"2024-01-25T07:25:58","90,03"], [22836,"2024-01-25T07:26:11","90,01"], [22837,"2024-01-25T07:29:08","89,97"], [22838,"2024-01-25T07:29:11","89,93"], [22839,"2024-01-25T07:32:10","89,63"], [22840,"2024-01-25T07:32:13","89,65"], [22841,"2024-01-25T07:35:12","89,66"], [22842,"2024-01-25T07:35:18","89,7"], [22843,"2024-01-25T07:38:15","89,87"], [22844,"2024-01-25T07:38:19","89,85"], [22845,"2024-01-25T07:41:18","89,52"], [22846,"2024-01-25T07:41:21","89,48"], [22847,"2024-01-25T07:44:18","89,15"], [22848,"2024-01-25T07:44:21","89,17"], [22849,"2024-01-25T07:47:19","88,97"], [22850,"2024-01-25T07:47:22","88,94"], [22851,"2024-01-25T07:50:17","88,93"], [22852,"2024-01-25T07:50:23","88,99"], [22853,"2024-01-25T07:53:20","87,99"], [22854,"2024-01-25T07:53:23","88,01"], [22855,"2024-01-25T07:56:15","87,63"], [22856,"2024-01-25T07:56:24","87,68"], [22857,"2024-01-25T07:59:27","87,69"], [22858,"2024-01-25T07:59:30","87,65"], [22859,"2024-01-25T08:02:29","86,96"], [22860,"2024-01-25T08:02:33","86,97"], [22861,"2024-01-25T08:05:30","86,43"], [22862,"2024-01-25T08:05:33","86,49"], [22863,"2024-01-25T08:08:31","86,06"], [22864,"2024-01-25T08:08:34","86,11"], [22865,"2024-01-25T08:11:32","84,87"], [22866,"2024-01-25T08:11:34","84,83"], [22867,"2024-01-25T08:14:33","84,43"], [22868,"2024-01-25T08:14:36","84,37"], [22869,"2024-01-25T08:17:34","83,66"], [22870,"2024-01-25T08:17:37","83,59"], [22871,"2024-01-25T08:20:35","82,51"], [22872,"2024-01-25T08:20:38","82,58"], [22873,"2024-01-25T08:23:37","81,65"], [22874,"2024-01-25T08:23:40","81,63"], [22875,"2024-01-25T08:26:41","81,64"], [22876,"2024-01-25T08:26:47","81,61"], [22877,"2024-01-25T08:29:46","80,4"], [22878,"2024-01-25T08:29:49","80,43"], [22879,"2024-01-25T08:32:49","79,84"], [22880,"2024-01-25T08:32:52","79,93"], [22881,"2024-01-25T08:35:50","79,31"], [22882,"2024-01-25T08:35:53","79,27"], [22883,"2024-01-25T08:38:52","78,67"], [22884,"2024-01-25T08:38:55","78,53"], [22885,"2024-01-25T08:41:51","77,32"], [22886,"2024-01-25T08:41:57","77,39"], [22887,"2024-01-25T08:44:56","76,65"], [22888,"2024-01-25T08:44:59","76,58"], [22889,"2024-01-25T08:47:56","74,64"], [22890,"2024-01-25T08:48:02","74,58"], [22891,"2024-01-25T08:51:02","73,03"], [22892,"2024-01-25T08:51:05","72,99"], [22893,"2024-01-25T08:54:02","71,9"], [22894,"2024-01-25T08:54:05","71,83"], [22895,"2024-01-25T08:57:04","70,21"], [22896,"2024-01-25T08:57:10","70,18"], [22897,"2024-01-25T09:00:07","69,46"], [22898,"2024-01-25T09:00:10","69,52"], [22899,"2024-01-25T09:03:09","68,78"], [22900,"2024-01-25T09:03:16","68,87"], [22901,"2024-01-25T09:06:16","67,43"], [22902,"2024-01-25T09:06:19","67,49"], [22903,"2024-01-25T09:09:16","65,24"], [22904,"2024-01-25T09:09:19","65,02"], [22905,"2024-01-25T09:12:14","62,9"], [22906,"2024-01-25T09:12:20","62,81"], [22907,"2024-01-25T09:15:17","61,1"], [22908,"2024-01-25T09:15:20","60,88"], [22909,"2024-01-25T09:18:20","59,75"], [22910,"2024-01-25T09:18:23","59,82"], [22911,"2024-01-25T09:21:21","58,91"], [22912,"2024-01-25T09:21:24","58,97"], [22913,"2024-01-25T09:24:20","59,22"], [22914,"2024-01-25T09:24:24","59,23"], [22915,"2024-01-25T09:27:17","58,12"], [22916,"2024-01-25T09:27:26","58,17"], [22917,"2024-01-25T09:30:25","57,41"], [22918,"2024-01-25T09:30:28","57,4"], [22919,"2024-01-25T09:33:28","56,85"], [22920,"2024-01-25T09:33:31","56,84"], [22921,"2024-01-25T09:36:29","54,03"], [22922,"2024-01-25T09:36:33","54,12"], [22923,"2024-01-25T09:39:30","55,21"], [22924,"2024-01-25T09:39:36","55,28"], [22925,"2024-01-25T09:42:34","53,84"], [22926,"2024-01-25T09:42:37","53,76"], [22927,"2024-01-25T09:45:37","54,08"], [22928,"2024-01-25T09:45:40","54,15"], [22929,"2024-01-25T09:48:34","53,48"], [22930,"2024-01-25T09:48:40","53,53"], [22931,"2024-01-25T09:51:40","51,61"], [22932,"2024-01-25T09:51:43","51,4"], [22933,"2024-01-25T09:54:40","52,03"], [22934,"2024-01-25T09:54:43","52,09"], [22935,"2024-01-25T09:57:42","51,45"], [22936,"2024-01-25T09:57:45","51,1"], [22937,"2024-01-25T10:00:43","51,32"], [22938,"2024-01-25T10:00:55","51,41"], [22939,"2024-01-25T10:03:53","51,33"], [22940,"2024-01-25T10:03:57","51,22"], [22941,"2024-01-25T10:06:51","51,53"], [22942,"2024-01-25T10:07:03","51,57"], [22943,"2024-01-25T10:10:02","52,48"], [22944,"2024-01-25T10:10:06","52,58"], [22945,"2024-01-25T10:13:04","53,13"], [22946,"2024-01-25T10:13:06","53,16"], [22947,"2024-01-25T10:16:04","52,34"], [22948,"2024-01-25T10:16:10","52,39"], [22949,"2024-01-25T10:19:08","51,59"], [22950,"2024-01-25T10:19:11","51,66"], [22951,"2024-01-25T10:22:11","51,24"], [22952,"2024-01-25T10:22:14","51,22"], [22953,"2024-01-25T10:25:13","51,08"], [22954,"2024-01-25T10:25:15","51,16"], [22955,"2024-01-25T10:28:15","50,63"], [22956,"2024-01-25T10:28:18","50,57"], [22957,"2024-01-25T10:31:15","50,43"], [22958,"2024-01-25T10:31:18","50,36"], [22959,"2024-01-25T10:34:14","52,13"], [22960,"2024-01-25T10:34:20","52,18"], [22961,"2024-01-25T10:37:18","50,61"], [22962,"2024-01-25T10:37:27","50,67"], [22963,"2024-01-25T10:40:23","50,89"], [22964,"2024-01-25T10:40:27","51,11"], [22965,"2024-01-25T10:43:25","49,48"], [22966,"2024-01-25T10:43:28","49,35"], [22967,"2024-01-25T10:46:25","47,88"], [22968,"2024-01-25T10:46:29","47,9"], [22969,"2024-01-25T10:49:28","47,01"], [22970,"2024-01-25T10:49:34","47,1"], [22971,"2024-01-25T10:52:32","46,53"], [22972,"2024-01-25T10:52:35","46,61"], [22973,"2024-01-25T10:55:34","47,08"], [22974,"2024-01-25T10:55:37","47,19"], [22975,"2024-01-25T10:58:37","47,73"], [22976,"2024-01-25T10:58:40","47,66"], [22977,"2024-01-25T11:01:37","48,31"], [22978,"2024-01-25T11:01:40","48,35"], [22979,"2024-01-25T11:04:35","46,57"], [22980,"2024-01-25T11:04:45","46,61"], [22981,"2024-01-25T11:07:43","47,54"], [22982,"2024-01-25T11:07:46","47,75"], [22983,"2024-01-25T11:10:45","48,67"], [22984,"2024-01-25T11:10:48","48,71"], [22985,"2024-01-25T11:13:46","48,81"], [22986,"2024-01-25T11:13:49","48,66"], [22987,"2024-01-25T11:16:47","48,57"], [22988,"2024-01-25T11:16:51","48,65"], [22989,"2024-01-25T11:19:49","60,17"], [22990,"2024-01-25T11:19:52","60,25"], [22991,"2024-01-25T11:22:47","65,21"], [22992,"2024-01-25T11:22:53","65,25"], [22993,"2024-01-25T11:25:52","66,25"], [22994,"2024-01-25T11:25:55","66,35"], [22995,"2024-01-25T11:28:53","66,16"], [22996,"2024-01-25T11:28:56","66,18"], [22997,"2024-01-25T11:31:56","67,27"], [22998,"2024-01-25T11:32:02","67,24"], [22999,"2024-01-25T11:35:01","65,12"], [23000,"2024-01-25T11:35:07","65,19"], [23001,"2024-01-25T11:38:06","65,82"], [23002,"2024-01-25T11:38:09","65,65"], [23003,"2024-01-25T11:41:06","66,66"], [23004,"2024-01-25T11:41:09","66,35"], [23005,"2024-01-25T11:44:09","67,79"], [23006,"2024-01-25T11:44:13","67,77"], [23007,"2024-01-25T11:47:11","67,97"], [23008,"2024-01-25T11:47:14","67,88"], [23009,"2024-01-25T11:50:14","67,84"], [23010,"2024-01-25T11:50:17","67,93"], [23011,"2024-01-25T11:53:14","68,71"], [23012,"2024-01-25T11:53:17","68,49"], [23013,"2024-01-25T11:56:14","68,56"], [23014,"2024-01-25T11:56:17","68,71"], [23015,"2024-01-25T11:59:13","68,7"], [23016,"2024-01-25T11:59:19","68,79"], [23017,"2024-01-25T12:02:16","67,6"], [23018,"2024-01-25T12:02:19","67,62"], [23019,"2024-01-25T12:05:16","68,25"], [23020,"2024-01-25T12:05:19","68,34"], [23021,"2024-01-25T12:08:19","67,35"], [23022,"2024-01-25T12:08:22","67,39"], [23023,"2024-01-25T12:11:20","67,18"], [23024,"2024-01-25T12:11:23","67,3"], [23025,"2024-01-25T12:14:26","67,3"], [23026,"2024-01-25T12:14:29","67,21"], [23027,"2024-01-25T12:17:29","67,49"], [23028,"2024-01-25T12:17:32","67,54"], [23029,"2024-01-25T12:20:31","67,82"], [23030,"2024-01-25T12:20:34","67,5"], [23031,"2024-01-25T12:23:30","67,67"], [23032,"2024-01-25T12:23:36","67,64"], [23033,"2024-01-25T12:26:33","67,31"], [23034,"2024-01-25T12:26:39","67,26"], [23035,"2024-01-25T12:29:36","67,58"], [23036,"2024-01-25T12:29:39","67,61"], [23037,"2024-01-25T12:32:38","66,2"], [23038,"2024-01-25T12:32:41","66,21"], [23039,"2024-01-25T12:35:41","67,12"], [23040,"2024-01-25T12:35:44","66,93"], [23041,"2024-01-25T12:38:42","66,65"], [23042,"2024-01-25T12:38:45","66,58"], [23043,"2024-01-25T12:41:45","66,95"], [23044,"2024-01-25T12:41:48","66,88"], [23045,"2024-01-25T12:44:47","66,24"], [23046,"2024-01-25T12:44:51","66,29"], [23047,"2024-01-25T12:47:50","66,53"], [23048,"2024-01-25T12:47:53","66,63"], [23049,"2024-01-25T12:50:51","66,63"], [23050,"2024-01-25T12:50:54","66,62"], [23051,"2024-01-25T12:53:52","67,25"], [23052,"2024-01-25T12:53:58","67,2"], [23053,"2024-01-25T12:56:56","66,95"], [23054,"2024-01-25T12:56:59","67"], [23055,"2024-01-25T12:59:57","65,71"], [23056,"2024-01-25T13:00:00","65,75"], [23057,"2024-01-25T13:02:58","65,49"], [23058,"2024-01-25T13:03:01","65,53"], [23059,"2024-01-25T13:05:59","64,79"], [23060,"2024-01-25T13:06:02","64,85"], [23061,"2024-01-25T13:09:02","66"], [23062,"2024-01-25T13:09:05","65,51"], [23063,"2024-01-25T13:12:02","65,45"], [23064,"2024-01-25T13:12:08","65,58"], [23065,"2024-01-25T13:15:05","66,14"], [23066,"2024-01-25T13:15:08","66,08"], [23067,"2024-01-25T13:18:06","65,39"], [23068,"2024-01-25T13:18:12","65,31"], [23069,"2024-01-25T13:21:07","65,59"], [23070,"2024-01-25T13:21:13","65,5"], [23071,"2024-01-25T13:24:14","65,51"], [23072,"2024-01-25T13:24:17","65,61"], [23073,"2024-01-25T13:27:17","65,85"], [23074,"2024-01-25T13:27:20","65,72"], [23075,"2024-01-25T13:30:19","66,58"], [23076,"2024-01-25T13:30:22","66,4"], [23077,"2024-01-25T13:33:21","66,98"], [23078,"2024-01-25T13:33:24","67,08"], [23079,"2024-01-25T13:36:21","66,06"], [23080,"2024-01-25T13:36:24","66,03"], [23081,"2024-01-25T13:39:23","64,41"], [23082,"2024-01-25T13:39:26","64,56"], [23083,"2024-01-25T13:42:26","64,86"], [23084,"2024-01-25T13:42:32","64,68"], [23085,"2024-01-25T13:45:30","65,23"], [23086,"2024-01-25T13:45:33","65,14"], [23087,"2024-01-25T13:48:31","66,76"], [23088,"2024-01-25T13:48:34","66,79"], [23089,"2024-01-25T13:51:30","66,12"], [23090,"2024-01-25T13:51:36","66,22"], [23091,"2024-01-25T13:54:34","66,03"], [23092,"2024-01-25T13:54:38","65,83"], [23093,"2024-01-25T13:57:37","66,04"], [23094,"2024-01-25T13:57:40","65,99"], [23095,"2024-01-25T14:00:37","65,6"], [23096,"2024-01-25T14:00:40","65,48"], [23097,"2024-01-25T14:03:39","66,16"], [23098,"2024-01-25T14:03:42","66"], [23099,"2024-01-25T14:06:40","66,44"], [23100,"2024-01-25T14:06:43","66,38"], [23101,"2024-01-25T14:09:41","66,7"], [23102,"2024-01-25T14:09:48","66,75"], [23103,"2024-01-25T14:12:45","66,87"], [23104,"2024-01-25T14:12:53","66,94"], [23105,"2024-01-25T14:15:53","66,72"], [23106,"2024-01-25T14:15:56","66,64"], [23107,"2024-01-25T14:18:55","65,8"], [23108,"2024-01-25T14:18:58","65,82"], [23109,"2024-01-25T14:21:58","66,8"], [23110,"2024-01-25T14:22:01","66,54"], [23111,"2024-01-25T14:25:00","66,79"], [23112,"2024-01-25T14:25:03","66,7"], [23113,"2024-01-25T14:28:03","67,77"], [23114,"2024-01-25T14:28:06","67,61"], [23115,"2024-01-25T14:31:06","68,19"], [23116,"2024-01-25T14:31:09","68,25"], [23117,"2024-01-25T14:34:07","67,64"], [23118,"2024-01-25T14:34:10","67,45"], [23119,"2024-01-25T14:37:08","67,22"], [23120,"2024-01-25T14:37:11","67,25"], [23121,"2024-01-25T14:40:10","66,85"], [23122,"2024-01-25T14:40:13","66,83"], [23123,"2024-01-25T14:43:08","66,17"], [23124,"2024-01-25T14:43:14","66,23"], [23125,"2024-01-25T14:46:08","66,25"], [23126,"2024-01-25T14:46:17","66,35"], [23127,"2024-01-25T14:49:15","66,23"], [23128,"2024-01-25T14:49:18","66,25"], [23129,"2024-01-25T14:52:15","66,98"], [23130,"2024-01-25T14:52:18","66,84"], [23131,"2024-01-25T14:55:17","67,36"], [23132,"2024-01-25T14:55:20","67,31"], [23133,"2024-01-25T14:58:18","66,17"], [23134,"2024-01-25T14:58:21","66,21"], [23135,"2024-01-25T15:01:20","65,12"], [23136,"2024-01-25T15:01:23","64,95"], [23137,"2024-01-25T15:04:20","64,91"], [23138,"2024-01-25T15:04:23","64,99"], [23139,"2024-01-25T15:07:22","65,33"], [23140,"2024-01-25T15:07:25","65,57"], [23141,"2024-01-25T15:10:22","65,34"], [23142,"2024-01-25T15:10:25","65,49"], [23143,"2024-01-25T15:13:24","65,39"], [23144,"2024-01-25T15:13:27","65,51"], [23145,"2024-01-25T15:16:22","65,74"], [23146,"2024-01-25T15:16:28","65,67"], [23147,"2024-01-25T15:19:25","65,63"], [23148,"2024-01-25T15:19:28","65,71"], [23149,"2024-01-25T15:22:25","65,97"], [23150,"2024-01-25T15:22:28","65,99"], [23151,"2024-01-25T15:25:26","65,22"], [23152,"2024-01-25T15:25:29","65,2"], [23153,"2024-01-25T15:28:29","65,49"], [23154,"2024-01-25T15:28:32","65,44"], [23155,"2024-01-25T15:31:30","65,39"], [23156,"2024-01-25T15:31:33","65,28"], [23157,"2024-01-25T15:34:32","65,36"], [23158,"2024-01-25T15:34:36","65,26"], [23159,"2024-01-25T15:37:35","66,03"], [23160,"2024-01-25T15:37:38","66,05"], [23161,"2024-01-25T15:40:35","66,93"], [23162,"2024-01-25T15:40:38","66,98"], [23163,"2024-01-25T15:43:37","66,62"], [23164,"2024-01-25T15:43:43","66,71"], [23165,"2024-01-25T15:46:42","66,18"], [23166,"2024-01-25T15:46:46","66,04"], [23167,"2024-01-25T15:49:44","65,62"], [23168,"2024-01-25T15:49:54","65,69"], [23169,"2024-01-25T15:52:52","65,18"], [23170,"2024-01-25T15:52:55","65,12"], [23171,"2024-01-25T15:55:53","64,99"], [23172,"2024-01-25T15:55:59","64,96"], [23173,"2024-01-25T15:58:58","66,2"], [23174,"2024-01-25T15:59:01","66,15"], [23175,"2024-01-25T16:01:52","66,34"], [23176,"2024-01-25T16:02:01","66,31"], [23177,"2024-01-25T16:04:59","65,87"], [23178,"2024-01-25T16:05:02","65,88"], [23179,"2024-01-25T16:07:59","66,06"], [23180,"2024-01-25T16:08:02","66,02"], [23181,"2024-01-25T16:11:00","65,71"], [23182,"2024-01-25T16:11:06","65,66"], [23183,"2024-01-25T16:14:03","65,92"], [23184,"2024-01-25T16:14:06","65,88"], [23185,"2024-01-25T16:17:06","65,85"], [23186,"2024-01-25T16:17:09","65,75"], [23187,"2024-01-25T16:20:06","66,2"], [23188,"2024-01-25T16:20:09","66,11"], [23189,"2024-01-25T16:23:07","65,58"], [23190,"2024-01-25T16:23:10","65,61"], [23191,"2024-01-25T16:26:10","64,86"], [23192,"2024-01-25T16:26:13","64,94"], [23193,"2024-01-25T16:29:10","65,06"], [23194,"2024-01-25T16:29:13","65,12"], [23195,"2024-01-25T16:32:13","64,82"], [23196,"2024-01-25T16:32:16","64,87"], [23197,"2024-01-25T16:35:14","64,72"], [23198,"2024-01-25T16:35:18","64,8"], [23199,"2024-01-25T16:38:16","64,9"], [23200,"2024-01-25T16:38:20","64,99"], [23201,"2024-01-25T16:41:17","65,13"], [23202,"2024-01-25T16:41:20","65,11"], [23203,"2024-01-25T16:44:17","64,8"], [23204,"2024-01-25T16:44:20","64,81"], [23205,"2024-01-25T16:47:34","64,82"], [23206,"2024-01-25T16:47:37","64,76"], [23207,"2024-01-25T16:50:35","64,78"], [23208,"2024-01-25T16:50:38","64,82"], [23209,"2024-01-25T16:53:36","64,73"], [23210,"2024-01-25T16:53:39","64,76"], [23211,"2024-01-25T16:56:38","64,98"], [23212,"2024-01-25T16:56:41","65,02"], [23213,"2024-01-25T16:59:41","65,11"], [23214,"2024-01-25T16:59:44","65,26"], [23215,"2024-01-25T17:02:42","65,17"], [23216,"2024-01-25T17:02:46","65,07"], [23217,"2024-01-25T17:05:45","65,07"], [23218,"2024-01-25T17:05:48","65,04"], [23219,"2024-01-25T17:08:46","64,99"], [23220,"2024-01-25T17:08:49","64,93"], [23221,"2024-01-25T17:11:47","64,79"], [23222,"2024-01-25T17:11:50","64,67"], [23223,"2024-01-25T17:14:46","64,03"], [23224,"2024-01-25T17:14:53","64,07"], [23225,"2024-01-25T17:17:48","64,09"], [23226,"2024-01-25T17:17:54","64,17"], [23227,"2024-01-25T17:20:52","64,29"], [23228,"2024-01-25T17:20:55","64,39"], [23229,"2024-01-25T17:23:53","64,4"], [23230,"2024-01-25T17:23:59","64,3"], [23231,"2024-01-25T17:26:56","64,1"], [23232,"2024-01-25T17:26:59","64,11"], [23233,"2024-01-25T17:29:58","63,98"], [23234,"2024-01-25T17:30:04","64,03"], [23235,"2024-01-25T17:33:02","63,31"], [23236,"2024-01-25T17:33:05","63,27"], [23237,"2024-01-25T17:36:04","63,23"], [23238,"2024-01-25T17:36:07","63,25"], [23239,"2024-01-25T17:39:04","62,82"], [23240,"2024-01-25T17:39:07","62,78"], [23241,"2024-01-25T17:42:05","62,8"], [23242,"2024-01-25T17:42:11","62,82"], [23243,"2024-01-25T17:45:09","63,27"], [23244,"2024-01-25T17:45:12","63,31"], [23245,"2024-01-25T17:48:11","62,53"], [23246,"2024-01-25T17:48:14","62,59"], [23247,"2024-01-25T17:51:14","61,62"], [23248,"2024-01-25T17:51:17","61,65"], [23249,"2024-01-25T17:54:14","60,84"], [23250,"2024-01-25T17:54:17","60,82"], [23251,"2024-01-25T17:57:15","61,43"], [23252,"2024-01-25T17:57:18","61,35"], [23253,"2024-01-25T18:00:16","61,21"], [23254,"2024-01-25T18:00:19","61,32"], [23255,"2024-01-25T18:03:18","61,18"], [23256,"2024-01-25T18:03:21","61,1"], [23257,"2024-01-25T18:06:13","61,39"], [23258,"2024-01-25T18:06:28","61,45"], [23259,"2024-01-25T18:09:26","61,53"], [23260,"2024-01-25T18:09:29","61,52"], [23261,"2024-01-25T18:12:28","62,24"], [23262,"2024-01-25T18:12:31","62,3"], [23263,"2024-01-25T18:15:28","62,13"], [23264,"2024-01-25T18:15:31","62,1"], [23265,"2024-01-25T18:18:27","62,9"], [23266,"2024-01-25T18:18:33","62,95"], [23267,"2024-01-25T18:21:32","63,48"], [23268,"2024-01-25T18:21:35","63,54"], [23269,"2024-01-25T18:24:33","64,07"], [23270,"2024-01-25T18:24:36","64,06"], [23271,"2024-01-25T18:27:36","64,42"], [23272,"2024-01-25T18:27:42","64,37"], [23273,"2024-01-25T18:30:35","64,33"], [23274,"2024-01-25T18:30:47","64,29"], [23275,"2024-01-25T18:33:42","64,78"], [23276,"2024-01-25T18:33:48","64,8"], [23277,"2024-01-25T18:36:39","64,53"], [23278,"2024-01-25T18:36:51","64,57"], [23279,"2024-01-25T18:39:45","65,02"], [23280,"2024-01-25T18:39:54","65,07"], [23281,"2024-01-25T18:42:49","65,7"], [23282,"2024-01-25T18:42:55","65,74"], [23283,"2024-01-25T18:45:50","66,44"], [23284,"2024-01-25T18:45:56","66,47"], [23285,"2024-01-25T18:48:55","66,96"], [23286,"2024-01-25T18:48:58","66,97"], [23287,"2024-01-25T18:51:51","67,07"], [23288,"2024-01-25T18:52:04","67,05"], [23289,"2024-01-25T18:54:58","66,79"], [23290,"2024-01-25T18:55:04","66,73"], [23291,"2024-01-25T18:58:04","66,57"], [23292,"2024-01-25T18:58:07","66,6"], [23293,"2024-01-25T19:01:04","66,74"], [23294,"2024-01-25T19:01:07","66,73"], [23295,"2024-01-25T19:04:04","67,11"], [23296,"2024-01-25T19:04:07","67,1"], [23297,"2024-01-25T19:07:03","67,17"], [23298,"2024-01-25T19:07:09","67,2"], [23299,"2024-01-25T19:10:09","67,14"], [23300,"2024-01-25T19:10:18","67,15"], [23301,"2024-01-25T19:13:17","66,93"], [23302,"2024-01-25T19:13:20","66,94"], [23303,"2024-01-25T19:16:12","67,06"], [23304,"2024-01-25T19:16:36","67,05"], [23305,"2024-01-25T19:19:37","67,05"], [23306,"2024-01-25T19:19:50","67,02"], [23307,"2024-01-25T19:22:44","67,06"], [23308,"2024-01-25T19:22:56","67,07"], [23309,"2024-01-25T19:25:49","67,15"], [23310,"2024-01-25T19:26:05","67,19"], [23311,"2024-01-25T19:28:57","66,87"], [23312,"2024-01-25T19:29:24","66,82"], [23313,"2024-01-25T19:32:05","66,51"], [23314,"2024-01-25T19:32:24","66,5"], [23315,"2024-01-25T19:35:23","66,27"], [23316,"2024-01-25T19:35:29","66,22"], [23317,"2024-01-25T19:38:24","66,27"], [23318,"2024-01-25T19:38:36","66,31"], [23319,"2024-01-25T19:41:22","66,27"], [23320,"2024-01-25T19:42:17","66,22"], [23321,"2024-01-25T19:45:09","66,45"], [23322,"2024-01-25T19:45:19","66,46"], [23323,"2024-01-25T19:48:18","67,04"], [23324,"2024-01-25T19:48:34","67,06"], [23325,"2024-01-25T19:51:29","67,36"], [23326,"2024-01-25T19:51:54","67,38"], [23327,"2024-01-25T19:54:53","67,57"], [23328,"2024-01-25T19:54:56","67,55"], [23329,"2024-01-25T19:57:50","67,22"], [23330,"2024-01-25T19:57:59","67,24"], [23331,"2024-01-25T20:00:59","67,4"], [23332,"2024-01-25T20:01:08","67,37"], [23333,"2024-01-25T20:04:07","66,96"], [23334,"2024-01-25T20:04:13","66,91"], [23335,"2024-01-25T20:07:12","66,58"], [23336,"2024-01-25T20:07:15","66,59"], [23337,"2024-01-25T20:10:11","66,14"], [23338,"2024-01-25T20:10:26","66,18"], [23339,"2024-01-25T20:13:22","65,59"], [23340,"2024-01-25T20:13:31","65,57"], [23341,"2024-01-25T20:16:31","65,33"], [23342,"2024-01-25T20:16:34","65,27"], [23343,"2024-01-25T20:19:31","65,11"], [23344,"2024-01-25T20:19:34","65,09"], [23345,"2024-01-25T20:22:25","64,8"], [23346,"2024-01-25T20:22:37","64,78"], [23347,"2024-01-25T20:25:28","64,66"], [23348,"2024-01-25T20:25:37","64,64"], [23349,"2024-01-25T20:28:35","64,65"], [23350,"2024-01-25T20:28:44","64,67"], [23351,"2024-01-25T20:31:41","64,77"], [23352,"2024-01-25T20:31:44","64,79"], [23353,"2024-01-25T20:34:37","65,05"], [23354,"2024-01-25T20:34:46","65,07"], [23355,"2024-01-25T20:37:46","65,35"], [23356,"2024-01-25T20:37:49","65,38"], [23357,"2024-01-25T20:40:48","65,96"], [23358,"2024-01-25T20:41:00","65,91"], [23359,"2024-01-25T20:43:53","66,46"], [23360,"2024-01-25T20:44:20","66,47"], [23361,"2024-01-25T20:47:13","67"], [23362,"2024-01-25T20:47:29","67,04"], [23363,"2024-01-25T20:50:16","67,55"], [23364,"2024-01-25T20:50:40","67,56"], [23365,"2024-01-25T20:53:37","68,08"], [23366,"2024-01-25T20:53:40","68,1"], [23367,"2024-01-25T20:56:37","68,54"], [23368,"2024-01-25T20:56:49","68,57"], [23369,"2024-01-25T20:59:39","68,9"], [23370,"2024-01-25T20:59:57","68,93"], [23371,"2024-01-25T21:02:52","69,26"], [23372,"2024-01-25T21:03:07","69,28"], [23373,"2024-01-25T21:06:07","69,6"], [23374,"2024-01-25T21:06:13","69,62"], [23375,"2024-01-25T21:09:08","69,86"], [23376,"2024-01-25T21:09:14","69,84"], [23377,"2024-01-25T21:12:14","70,19"], [23378,"2024-01-25T21:12:20","70,2"], [23379,"2024-01-25T21:15:18","70,56"], [23380,"2024-01-25T21:15:21","70,57"], [23381,"2024-01-25T21:18:16","71,07"], [23382,"2024-01-25T21:18:22","71,09"], [23383,"2024-01-25T21:21:20","71,68"], [23384,"2024-01-25T21:21:26","71,73"], [23385,"2024-01-25T21:24:18","72,26"], [23386,"2024-01-25T21:24:27","72,28"], [23387,"2024-01-25T21:27:25","72,66"], [23388,"2024-01-25T21:27:28","72,69"], [23389,"2024-01-25T21:30:27","72,99"], [23390,"2024-01-25T21:30:33","72,98"], [23391,"2024-01-25T21:33:30","73,17"], [23392,"2024-01-25T21:33:33","73,16"], [23393,"2024-01-25T21:36:32","73,29"], [23394,"2024-01-25T21:36:55","73,26"], [23395,"2024-01-25T21:39:53","73,3"], [23396,"2024-01-25T21:40:02","73,31"], [23397,"2024-01-25T21:42:57","73,27"], [23398,"2024-01-25T21:43:06","73,28"], [23399,"2024-01-25T21:46:02","73,25"], [23400,"2024-01-25T21:46:08","73,24"], [23401,"2024-01-25T21:48:57","73,2"], [23402,"2024-01-25T21:49:25","73,19"], [23403,"2024-01-25T21:52:04","73,24"], [23404,"2024-01-25T21:52:34","73,22"], [23405,"2024-01-25T21:55:33","73,32"], [23406,"2024-01-25T21:55:36","73,35"], [23407,"2024-01-25T21:58:28","73,55"], [23408,"2024-01-25T21:58:40","73,5"], [23409,"2024-01-25T22:01:40","73,68"], [23410,"2024-01-25T22:01:43","73,7"], [23411,"2024-01-25T22:04:30","73,97"], [23412,"2024-01-25T22:04:51","73,95"], [23413,"2024-01-25T22:07:45","74,11"], [23414,"2024-01-25T22:07:54","74,06"], [23415,"2024-01-25T22:10:47","74,27"], [23416,"2024-01-25T22:10:59","74,26"], [23417,"2024-01-25T22:13:58","74,44"], [23418,"2024-01-25T22:14:01","74,46"], [23419,"2024-01-25T22:16:58","74,61"], [23420,"2024-01-25T22:17:01","74,64"], [23421,"2024-01-25T22:19:56","74,84"], [23422,"2024-01-25T22:20:02","74,88"], [23423,"2024-01-25T22:22:50","75,14"], [23424,"2024-01-25T22:23:14","75,16"], [23425,"2024-01-25T22:26:12","75,29"], [23426,"2024-01-25T22:26:15","75,33"], [23427,"2024-01-25T22:29:14","75,46"], [23428,"2024-01-25T22:29:17","75,48"], [23429,"2024-01-25T22:32:17","75,85"], [23430,"2024-01-25T22:32:20","75,83"], [23431,"2024-01-25T22:35:16","76,19"], [23432,"2024-01-25T22:35:22","76,22"], [23433,"2024-01-25T22:38:21","76,42"], [23434,"2024-01-25T22:38:27","76,44"], [23435,"2024-01-25T22:41:26","76,5"], [23436,"2024-01-25T22:41:32","76,52"], [23437,"2024-01-25T22:44:31","76,74"], [23438,"2024-01-25T22:44:34","76,7"], [23439,"2024-01-25T22:47:30","76,91"], [23440,"2024-01-25T22:47:37","76,9"], [23441,"2024-01-25T22:50:36","77,2"], [23442,"2024-01-25T22:50:39","77,21"], [23443,"2024-01-25T22:53:34","77,31"], [23444,"2024-01-25T22:53:49","77,32"], [23445,"2024-01-25T22:56:38","77,61"], [23446,"2024-01-25T22:56:50","77,66"], [23447,"2024-01-25T22:59:49","77,77"], [23448,"2024-01-25T22:59:52","77,76"], [23449,"2024-01-25T23:02:50","77,92"], [23450,"2024-01-25T23:02:53","77,93"], [23451,"2024-01-25T23:05:53","78,13"], [23452,"2024-01-25T23:05:56","78,15"], [23453,"2024-01-25T23:08:55","78,26"], [23454,"2024-01-25T23:08:58","78,24"], [23455,"2024-01-25T23:11:58","78,4"], [23456,"2024-01-25T23:12:01","78,42"], [23457,"2024-01-25T23:14:59","78,63"], [23458,"2024-01-25T23:15:02","78,61"], [23459,"2024-01-25T23:17:53","78,67"], [23460,"2024-01-25T23:18:05","78,64"], [23461,"2024-01-25T23:21:02","78,78"], [23462,"2024-01-25T23:21:05","78,75"], [23463,"2024-01-25T23:23:59","78,97"], [23464,"2024-01-25T23:24:11","78,94"], [23465,"2024-01-25T23:27:11","79,04"], [23466,"2024-01-25T23:27:23","79,03"], [23467,"2024-01-25T23:30:21","79,28"], [23468,"2024-01-25T23:30:33","79,25"], [23469,"2024-01-25T23:33:33","79,41"], [23470,"2024-01-25T23:33:36","79,44"], [23471,"2024-01-25T23:36:35","79,56"], [23472,"2024-01-25T23:36:42","79,59"], [23473,"2024-01-25T23:39:41","79,82"], [23474,"2024-01-25T23:39:44","79,86"], [23475,"2024-01-25T23:42:43","80,01"], [23476,"2024-01-25T23:42:50","80,05"], [23477,"2024-01-25T23:45:48","80,22"], [23478,"2024-01-25T23:45:51","80,26"], [23479,"2024-01-25T23:48:50","80,38"], [23480,"2024-01-25T23:48:53","80,39"], [23481,"2024-01-25T23:51:53","80,63"], [23482,"2024-01-25T23:51:56","80,64"], [23483,"2024-01-25T23:54:52","80,92"], [23484,"2024-01-25T23:55:00","80,94"], [23485,"2024-01-25T23:57:58","81,12"], [23486,"2024-01-25T23:58:07","81,11"], [23487,"2024-01-26T00:01:05","81,37"], [23488,"2024-01-26T00:01:09","81,35"], [23489,"2024-01-26T00:04:03","81,58"], [23490,"2024-01-26T00:04:27","81,6"], [23491,"2024-01-26T00:07:15","81,84"], [23492,"2024-01-26T00:07:30","81,85"], [23493,"2024-01-26T00:10:21","82,13"], [23494,"2024-01-26T00:10:31","82,11"], [23495,"2024-01-26T00:13:31","82,27"], [23496,"2024-01-26T00:13:34","82,31"], [23497,"2024-01-26T00:16:31","82,56"], [23498,"2024-01-26T00:16:35","82,54"], [23499,"2024-01-26T00:19:35","82,76"], [23500,"2024-01-26T00:19:47","82,78"], [23501,"2024-01-26T00:22:40","82,78"], [23502,"2024-01-26T00:22:48","82,76"], [23503,"2024-01-26T00:25:43","83"], [23504,"2024-01-26T00:25:51","83,05"], [23505,"2024-01-26T00:28:51","83,06"], [23506,"2024-01-26T00:28:57","83,04"], [23507,"2024-01-26T00:31:55","83,23"], [23508,"2024-01-26T00:32:01","83,26"], [23509,"2024-01-26T00:34:44","83,39"], [23510,"2024-01-26T00:35:01","83,41"], [23511,"2024-01-26T00:37:56","83,47"], [23512,"2024-01-26T00:38:01","83,46"], [23513,"2024-01-26T00:40:58","83,58"], [23514,"2024-01-26T00:41:04","83,61"], [23515,"2024-01-26T00:43:59","83,82"], [23516,"2024-01-26T00:44:05","83,79"], [23517,"2024-01-26T00:46:59","83,92"], [23518,"2024-01-26T00:47:10","83,9"], [23519,"2024-01-26T00:50:08","84,19"], [23520,"2024-01-26T00:50:12","84,15"], [23521,"2024-01-26T00:53:07","84,23"], [23522,"2024-01-26T00:53:15","84,29"], [23523,"2024-01-26T00:56:10","84,53"], [23524,"2024-01-26T00:56:15","84,52"], [23525,"2024-01-26T00:59:09","84,64"], [23526,"2024-01-26T00:59:16","84,68"], [23527,"2024-01-26T01:02:12","84,78"], [23528,"2024-01-26T01:02:18","84,81"], [23529,"2024-01-26T01:05:15","84,93"], [23530,"2024-01-26T01:05:31","84,92"], [23531,"2024-01-26T01:08:25","84,97"], [23532,"2024-01-26T01:08:32","85,01"], [23533,"2024-01-26T01:11:28","84,97"], [23534,"2024-01-26T01:11:37","84,96"], [23535,"2024-01-26T01:14:33","85,14"], [23536,"2024-01-26T01:14:38","85,19"], [23537,"2024-01-26T01:17:36","85,19"], [23538,"2024-01-26T01:17:40","85,18"], [23539,"2024-01-26T01:20:35","85,33"], [23540,"2024-01-26T01:20:46","85,31"], [23541,"2024-01-26T01:23:38","85,4"], [23542,"2024-01-26T01:23:50","85,46"], [23543,"2024-01-26T01:26:48","85,49"], [23544,"2024-01-26T01:26:55","85,53"], [23545,"2024-01-26T01:29:55","85,64"], [23546,"2024-01-26T01:29:59","85,62"], [23547,"2024-01-26T01:32:55","85,66"], [23548,"2024-01-26T01:33:00","85,7"], [23549,"2024-01-26T01:35:52","85,69"], [23550,"2024-01-26T01:36:05","85,67"], [23551,"2024-01-26T01:38:53","85,63"], [23552,"2024-01-26T01:39:12","85,65"], [23553,"2024-01-26T01:42:11","85,73"], [23554,"2024-01-26T01:42:17","85,76"], [23555,"2024-01-26T01:45:03","85,82"], [23556,"2024-01-26T01:45:18","85,87"], [23557,"2024-01-26T01:48:30","85,88"], [23558,"2024-01-26T01:48:47","85,95"], [23559,"2024-01-26T01:51:38","86"], [23560,"2024-01-26T01:51:48","85,96"], [23561,"2024-01-26T01:54:34","86,03"], [23562,"2024-01-26T01:54:55","86,01"], [23563,"2024-01-26T01:57:53","86,03"], [23564,"2024-01-26T01:58:02","86,04"], [23565,"2024-01-26T02:00:55","86,16"], [23566,"2024-01-26T02:01:05","86,14"], [23567,"2024-01-26T02:04:02","86,14"], [23568,"2024-01-26T02:04:07","86,17"], [23569,"2024-01-26T02:07:02","86,28"], [23570,"2024-01-26T02:07:08","86,24"], [23571,"2024-01-26T02:10:06","86,33"], [23572,"2024-01-26T02:10:09","86,31"], [23573,"2024-01-26T02:13:45","86,32"], [23574,"2024-01-26T02:13:53","86,29"], [23575,"2024-01-26T02:16:52","86,35"], [23576,"2024-01-26T02:16:55","86,32"], [23577,"2024-01-26T02:19:52","86,38"], [23578,"2024-01-26T02:20:01","86,35"], [23579,"2024-01-26T02:22:50","86,38"], [23580,"2024-01-26T02:23:14","86,4"], [23581,"2024-01-26T02:26:12","86,42"], [23582,"2024-01-26T02:26:17","86,38"], [23583,"2024-01-26T02:29:16","86,43"], [23584,"2024-01-26T02:29:23","86,45"], [23585,"2024-01-26T02:32:14","86,46"], [23586,"2024-01-26T02:32:33","86,43"], [23587,"2024-01-26T02:35:49","86,44"], [23588,"2024-01-26T02:36:00","86,49"], [23589,"2024-01-26T02:38:59","86,5"], [23590,"2024-01-26T02:39:32","86,51"], [23591,"2024-01-26T02:42:20","86,51"], [23592,"2024-01-26T02:42:34","86,56"], [23593,"2024-01-26T02:45:52","86,57"], [23594,"2024-01-26T02:45:58","86,58"], [23595,"2024-01-26T02:48:49","86,58"], [23596,"2024-01-26T02:49:11","86,59"], [23597,"2024-01-26T02:52:10","86,68"], [23598,"2024-01-26T02:52:13","86,7"], [23599,"2024-01-26T02:55:25","86,69"], [23600,"2024-01-26T02:55:30","86,67"], [23601,"2024-01-26T02:58:25","86,61"], [23602,"2024-01-26T02:58:33","86,65"], [23603,"2024-01-26T03:01:19","86,52"], [23604,"2024-01-26T03:01:36","86,54"], [23605,"2024-01-26T03:04:35","86,39"], [23606,"2024-01-26T03:04:38","86,41"], [23607,"2024-01-26T03:07:46","86,41"], [23608,"2024-01-26T03:07:52","86,38"], [23609,"2024-01-26T03:10:51","86,11"], [23610,"2024-01-26T03:10:54","86,13"], [23611,"2024-01-26T03:13:53","85,93"], [23612,"2024-01-26T03:13:58","85,92"], [23613,"2024-01-26T03:16:46","85,67"], [23614,"2024-01-26T03:17:01","85,68"], [23615,"2024-01-26T03:19:56","85,18"], [23616,"2024-01-26T03:20:11","85,19"], [23617,"2024-01-26T03:23:07","84,76"], [23618,"2024-01-26T03:23:13","84,72"], [23619,"2024-01-26T03:26:12","84,4"], [23620,"2024-01-26T03:26:17","84,42"], [23621,"2024-01-26T03:29:13","84,14"], [23622,"2024-01-26T03:29:18","84,16"], [23623,"2024-01-26T03:32:05","84,02"], [23624,"2024-01-26T03:32:19","84"], [23625,"2024-01-26T03:35:08","83,92"], [23626,"2024-01-26T03:35:19","83,93"], [23627,"2024-01-26T03:38:00","83,88"], [23628,"2024-01-26T03:38:26","83,86"], [23629,"2024-01-26T03:41:20","83,9"], [23630,"2024-01-26T03:41:26","83,88"], [23631,"2024-01-26T03:44:19","84,06"], [23632,"2024-01-26T03:44:37","84,04"], [23633,"2024-01-26T03:47:36","84,2"], [23634,"2024-01-26T03:47:39","84,21"], [23635,"2024-01-26T03:50:35","84,3"], [23636,"2024-01-26T03:50:40","84,34"], [23637,"2024-01-26T03:53:38","84,61"], [23638,"2024-01-26T03:53:45","84,58"], [23639,"2024-01-26T03:56:43","84,73"], [23640,"2024-01-26T03:56:46","84,75"], [23641,"2024-01-26T03:59:39","84,73"], [23642,"2024-01-26T03:59:46","84,7"], [23643,"2024-01-26T04:02:45","84,75"], [23644,"2024-01-26T04:02:48","84,73"], [23645,"2024-01-26T04:05:45","84,75"], [23646,"2024-01-26T04:06:07","84,77"], [23647,"2024-01-26T04:09:05","84,7"], [23648,"2024-01-26T04:09:26","84,75"], [23649,"2024-01-26T04:12:23","84,7"], [23650,"2024-01-26T04:12:33","84,71"], [23651,"2024-01-26T04:15:31","84,74"], [23652,"2024-01-26T04:15:35","84,76"], [23653,"2024-01-26T04:18:24","84,76"], [23654,"2024-01-26T04:18:39","84,71"], [23655,"2024-01-26T04:21:37","84,8"], [23656,"2024-01-26T04:21:48","84,85"], [23657,"2024-01-26T04:24:46","84,98"], [23658,"2024-01-26T04:24:49","85"], [23659,"2024-01-26T04:27:47","85,12"], [23660,"2024-01-26T04:27:50","85,09"], [23661,"2024-01-26T04:30:47","85,19"], [23662,"2024-01-26T04:30:50","85,16"], [23663,"2024-01-26T04:33:45","85,31"], [23664,"2024-01-26T04:33:58","85,26"], [23665,"2024-01-26T04:36:54","85,34"], [23666,"2024-01-26T04:37:01","85,36"], [23667,"2024-01-26T04:39:35","85,45"], [23668,"2024-01-26T04:40:02","85,43"], [23669,"2024-01-26T04:43:07","85,43"], [23670,"2024-01-26T04:43:19","85,48"], [23671,"2024-01-26T04:46:04","85,54"], [23672,"2024-01-26T04:46:31","85,57"], [23673,"2024-01-26T04:49:25","85,63"], [23674,"2024-01-26T04:49:33","85,61"], [23675,"2024-01-26T04:52:56","85,61"], [23676,"2024-01-26T04:52:59","85,63"], [23677,"2024-01-26T04:56:10","85,62"], [23678,"2024-01-26T04:56:38","85,67"], [23679,"2024-01-26T04:59:32","85,54"], [23680,"2024-01-26T04:59:40","85,56"], [23681,"2024-01-26T05:02:38","85,62"], [23682,"2024-01-26T05:02:43","85,61"], [23683,"2024-01-26T05:05:41","85,52"], [23684,"2024-01-26T05:05:44","85,54"], [23685,"2024-01-26T05:08:40","85,56"], [23686,"2024-01-26T05:08:50","85,59"], [23687,"2024-01-26T05:11:49","85,53"], [23688,"2024-01-26T05:11:53","85,51"], [23689,"2024-01-26T05:14:54","85,52"], [23690,"2024-01-26T05:14:57","85,49"], [23691,"2024-01-26T05:17:57","85,48"], [23692,"2024-01-26T05:18:03","85,47"], [23693,"2024-01-26T05:21:05","85,47"], [23694,"2024-01-26T05:21:08","85,49"], [23695,"2024-01-26T05:24:05","85,44"], [23696,"2024-01-26T05:24:08","85,41"], [23697,"2024-01-26T05:27:01","85,37"], [23698,"2024-01-26T05:27:10","85,39"], [23699,"2024-01-26T05:30:06","85,48"], [23700,"2024-01-26T05:30:12","85,45"], [23701,"2024-01-26T05:33:11","85,44"], [23702,"2024-01-26T05:33:33","85,46"], [23703,"2024-01-26T05:36:27","85,55"], [23704,"2024-01-26T05:36:34","85,58"], [23705,"2024-01-26T05:39:25","85,75"], [23706,"2024-01-26T05:39:39","85,72"], [23707,"2024-01-26T05:42:33","85,78"], [23708,"2024-01-26T05:42:43","85,81"], [23709,"2024-01-26T05:45:43","85,89"], [23710,"2024-01-26T05:45:46","85,88"], [23711,"2024-01-26T05:48:41","86,05"], [23712,"2024-01-26T05:48:52","86"], [23713,"2024-01-26T05:51:44","86,08"], [23714,"2024-01-26T05:51:52","86,1"], [23715,"2024-01-26T05:54:48","86,19"], [23716,"2024-01-26T05:54:56","86,18"], [23717,"2024-01-26T05:57:53","86,26"], [23718,"2024-01-26T05:58:09","86,23"], [23719,"2024-01-26T06:00:58","86,19"], [23720,"2024-01-26T06:01:31","86,18"], [23721,"2024-01-26T06:04:11","86,12"], [23722,"2024-01-26T06:04:38","86,08"], [23723,"2024-01-26T06:07:35","86,04"], [23724,"2024-01-26T06:07:46","86"], [23725,"2024-01-26T06:10:45","85,91"], [23726,"2024-01-26T06:10:49","85,89"], [23727,"2024-01-26T06:13:39","85,85"], [23728,"2024-01-26T06:14:03","85,86"], [23729,"2024-01-26T06:16:59","85,74"], [23730,"2024-01-26T06:17:11","85,72"], [23731,"2024-01-26T06:20:02","85,62"], [23732,"2024-01-26T06:20:12","85,61"], [23733,"2024-01-26T06:23:04","85,54"], [23734,"2024-01-26T06:23:27","85,51"], [23735,"2024-01-26T06:26:18","85,49"], [23736,"2024-01-26T06:26:28","85,48"], [23737,"2024-01-26T06:29:23","85,46"], [23738,"2024-01-26T06:29:42","85,44"], [23739,"2024-01-26T06:32:40","85,38"], [23740,"2024-01-26T06:32:43","85,36"], [23741,"2024-01-26T06:35:33","85,13"], [23742,"2024-01-26T06:35:43","85,11"], [23743,"2024-01-26T06:38:42","85,02"], [23744,"2024-01-26T06:38:48","85,07"], [23745,"2024-01-26T06:41:48","84,8"], [23746,"2024-01-26T06:41:59","84,82"], [23747,"2024-01-26T06:44:31","84,44"], [23748,"2024-01-26T06:45:02","84,49"], [23749,"2024-01-26T06:47:58","83,98"], [23750,"2024-01-26T06:48:07","83,99"], [23751,"2024-01-26T06:51:06","83,38"], [23752,"2024-01-26T06:51:21","83,35"], [23753,"2024-01-26T06:54:12","83,08"], [23754,"2024-01-26T06:54:28","83,03"], [23755,"2024-01-26T06:57:17","82,68"], [23756,"2024-01-26T06:57:33","82,63"], [23757,"2024-01-26T07:00:30","82,45"], [23758,"2024-01-26T07:00:33","82,41"], [23759,"2024-01-26T07:03:31","82,08"], [23760,"2024-01-26T07:03:41","82,06"], [23761,"2024-01-26T07:06:41","81,9"], [23762,"2024-01-26T07:06:47","81,81"], [23763,"2024-01-26T07:09:38","81,63"], [23764,"2024-01-26T07:09:50","81,65"], [23765,"2024-01-26T07:12:46","81,44"], [23766,"2024-01-26T07:12:51","81,4"], [23767,"2024-01-26T07:15:48","81,45"], [23768,"2024-01-26T07:16:10","81,41"], [23769,"2024-01-26T07:19:08","81,32"], [23770,"2024-01-26T07:19:14","81,27"], [23771,"2024-01-26T07:22:14","81,11"], [23772,"2024-01-26T07:22:19","81,17"], [23773,"2024-01-26T07:25:02","80,97"], [23774,"2024-01-26T07:25:21","80,91"], [23775,"2024-01-26T07:28:17","80,71"], [23776,"2024-01-26T07:28:31","80,69"], [23777,"2024-01-26T07:31:29","80,37"], [23778,"2024-01-26T07:31:35","80,36"], [23779,"2024-01-26T07:34:33","80"], [23780,"2024-01-26T07:34:36","79,97"], [23781,"2024-01-26T07:37:32","79,68"], [23782,"2024-01-26T07:37:37","79,6"], [23783,"2024-01-26T07:40:34","79,46"], [23784,"2024-01-26T07:40:40","79,48"], [23785,"2024-01-26T07:43:40","79,23"], [23786,"2024-01-26T07:43:45","79,24"], [23787,"2024-01-26T07:46:44","79,04"], [23788,"2024-01-26T07:46:54","79,06"], [23789,"2024-01-26T07:49:46","79,12"], [23790,"2024-01-26T07:49:55","79,11"], [23791,"2024-01-26T07:52:51","78,59"], [23792,"2024-01-26T07:52:56","78,64"], [23793,"2024-01-26T07:55:49","78,25"], [23794,"2024-01-26T07:55:59","78,21"], [23795,"2024-01-26T07:58:56","77,74"], [23796,"2024-01-26T07:59:03","77,7"], [23797,"2024-01-26T08:01:43","77,52"], [23798,"2024-01-26T08:02:03","77,55"], [23799,"2024-01-26T08:05:02","77,66"], [23800,"2024-01-26T08:05:06","77,7"], [23801,"2024-01-26T08:08:04","77,69"], [23802,"2024-01-26T08:08:08","77,64"], [23803,"2024-01-26T08:11:05","77,8"], [23804,"2024-01-26T08:11:09","77,71"], [23805,"2024-01-26T08:14:08","77,59"], [23806,"2024-01-26T08:14:12","77,58"], [23807,"2024-01-26T08:17:03","77,48"], [23808,"2024-01-26T08:17:24","77,49"], [23809,"2024-01-26T08:20:22","77,37"], [23810,"2024-01-26T08:20:36","77,41"], [23811,"2024-01-26T08:23:35","77,68"], [23812,"2024-01-26T08:23:40","77,7"], [23813,"2024-01-26T08:26:35","77,78"], [23814,"2024-01-26T08:26:43","77,81"], [23815,"2024-01-26T08:29:41","77,42"], [23816,"2024-01-26T08:29:46","77,49"], [23817,"2024-01-26T08:32:42","77,45"], [23818,"2024-01-26T08:32:47","77,41"], [23819,"2024-01-26T08:35:41","77,47"], [23820,"2024-01-26T08:35:49","77,45"], [23821,"2024-01-26T08:38:48","77,93"], [23822,"2024-01-26T08:38:52","77,84"], [23823,"2024-01-26T08:41:52","77,24"], [23824,"2024-01-26T08:41:56","77,23"], [23825,"2024-01-26T08:44:53","78,08"], [23826,"2024-01-26T08:45:00","78,02"], [23827,"2024-01-26T08:47:58","77,51"], [23828,"2024-01-26T08:48:01","77,45"], [23829,"2024-01-26T08:50:57","76,89"], [23830,"2024-01-26T08:51:03","76,93"], [23831,"2024-01-26T08:54:01","76,79"], [23832,"2024-01-26T08:54:06","76,69"], [23833,"2024-01-26T08:57:06","77,01"], [23834,"2024-01-26T08:57:10","77,06"], [23835,"2024-01-26T09:00:08","76,29"], [23836,"2024-01-26T09:00:11","76,32"], [23837,"2024-01-26T09:03:10","76,07"], [23838,"2024-01-26T09:03:15","76,1"], [23839,"2024-01-26T09:06:13","76,16"], [23840,"2024-01-26T09:06:16","75,94"], [23841,"2024-01-26T09:09:10","75,45"], [23842,"2024-01-26T09:09:18","75,49"], [23843,"2024-01-26T09:12:16","75,09"], [23844,"2024-01-26T09:12:21","74,94"], [23845,"2024-01-26T09:15:21","75,09"], [23846,"2024-01-26T09:15:25","75,02"], [23847,"2024-01-26T09:18:17","74,18"], [23848,"2024-01-26T09:18:26","74,25"], [23849,"2024-01-26T09:21:21","74,38"], [23850,"2024-01-26T09:21:29","74,44"], [23851,"2024-01-26T09:24:26","73,68"], [23852,"2024-01-26T09:24:29","73,63"], [23853,"2024-01-26T09:27:25","73,32"], [23854,"2024-01-26T09:27:37","73,29"], [23855,"2024-01-26T09:30:33","71,87"], [23856,"2024-01-26T09:30:38","72,05"], [23857,"2024-01-26T09:33:30","72,37"], [23858,"2024-01-26T09:33:41","72,35"], [23859,"2024-01-26T09:36:40","72,44"], [23860,"2024-01-26T09:36:44","72,6"], [23861,"2024-01-26T09:39:40","73,31"], [23862,"2024-01-26T09:39:47","73,17"], [23863,"2024-01-26T09:42:42","74,25"], [23864,"2024-01-26T09:42:48","74,19"], [23865,"2024-01-26T09:45:41","73,79"], [23866,"2024-01-26T09:45:53","73,78"], [23867,"2024-01-26T09:48:50","73,95"], [23868,"2024-01-26T09:48:56","73,81"], [23869,"2024-01-26T09:51:54","74,45"], [23870,"2024-01-26T09:51:59","74,5"], [23871,"2024-01-26T09:54:59","74,72"], [23872,"2024-01-26T09:55:05","74,79"], [23873,"2024-01-26T09:58:00","75,63"], [23874,"2024-01-26T09:58:08","75,56"], [23875,"2024-01-26T10:01:02","76,04"], [23876,"2024-01-26T10:01:10","75,97"], [23877,"2024-01-26T10:04:01","76,53"], [23878,"2024-01-26T10:04:13","76,48"], [23879,"2024-01-26T10:07:06","76,54"], [23880,"2024-01-26T10:07:13","76,07"], [23881,"2024-01-26T10:10:05","76,83"], [23882,"2024-01-26T10:10:16","76,09"], [23883,"2024-01-26T10:13:10","77,2"], [23884,"2024-01-26T10:13:16","77,4"], [23885,"2024-01-26T10:16:11","76,43"], [23886,"2024-01-26T10:16:24","75,95"], [23887,"2024-01-26T10:19:13","76,29"], [23888,"2024-01-26T10:19:27","76,27"], [23889,"2024-01-26T10:22:24","76,95"], [23890,"2024-01-26T10:22:27","76,89"], [23891,"2024-01-26T10:25:26","76,12"], [23892,"2024-01-26T10:25:30","76"], [23893,"2024-01-26T10:28:28","76,47"], [23894,"2024-01-26T10:28:31","76,58"], [23895,"2024-01-26T10:31:30","77"], [23896,"2024-01-26T10:31:35","77,07"], [23897,"2024-01-26T10:34:23","77,58"], [23898,"2024-01-26T10:34:36","77,74"], [23899,"2024-01-26T10:37:33","79,03"], [23900,"2024-01-26T10:37:37","78,93"], [23901,"2024-01-26T10:40:33","78,6"], [23902,"2024-01-26T10:40:38","78,56"], [23903,"2024-01-26T10:43:32","78,49"], [23904,"2024-01-26T10:43:38","78,71"], [23905,"2024-01-26T10:46:32","78,26"], [23906,"2024-01-26T10:46:38","78,44"], [23907,"2024-01-26T10:49:31","78,7"], [23908,"2024-01-26T10:49:41","78,94"], [23909,"2024-01-26T10:52:37","79,79"], [23910,"2024-01-26T10:52:44","79,52"], [23911,"2024-01-26T10:55:39","80,2"], [23912,"2024-01-26T10:55:45","80,26"], [23913,"2024-01-26T10:58:30","80,65"], [23914,"2024-01-26T10:58:45","80,61"], [23915,"2024-01-26T11:01:45","80,81"], [23916,"2024-01-26T11:01:53","81,06"], [23917,"2024-01-26T11:04:43","81,11"], [23918,"2024-01-26T11:04:56","81,22"], [23919,"2024-01-26T11:07:48","81,38"], [23920,"2024-01-26T11:07:57","81,23"], [23921,"2024-01-26T11:10:55","81,45"], [23922,"2024-01-26T11:10:58","81,48"], [23923,"2024-01-26T11:13:57","81,66"], [23924,"2024-01-26T11:14:02","81,74"], [23925,"2024-01-26T11:17:01","81,26"], [23926,"2024-01-26T11:17:05","81,38"], [23927,"2024-01-26T11:20:03","81,22"], [23928,"2024-01-26T11:20:06","81,16"], [23929,"2024-01-26T11:23:06","80,85"], [23930,"2024-01-26T11:23:09","80,9"], [23931,"2024-01-26T11:26:07","80,66"], [23932,"2024-01-26T11:26:15","80,61"], [23933,"2024-01-26T11:29:11","79,99"], [23934,"2024-01-26T11:29:16","79,95"], [23935,"2024-01-26T11:32:15","80,28"], [23936,"2024-01-26T11:32:19","80,35"], [23937,"2024-01-26T11:35:12","79,83"], [23938,"2024-01-26T11:35:22","79,87"], [23939,"2024-01-26T11:38:20","80,16"], [23940,"2024-01-26T11:38:24","80,21"], [23941,"2024-01-26T11:41:24","80,34"], [23942,"2024-01-26T11:41:28","80,45"], [23943,"2024-01-26T11:44:26","79,97"], [23944,"2024-01-26T11:44:29","79,9"], [23945,"2024-01-26T11:47:28","79,89"], [23946,"2024-01-26T11:47:32","80,13"], [23947,"2024-01-26T11:50:31","80,23"], [23948,"2024-01-26T11:50:36","80,2"], [23949,"2024-01-26T11:53:29","79,81"], [23950,"2024-01-26T11:53:38","79,82"], [23951,"2024-01-26T11:56:37","80,45"], [23952,"2024-01-26T11:56:40","80,38"], [23953,"2024-01-26T11:59:38","80,5"], [23954,"2024-01-26T11:59:43","80,12"], [23955,"2024-01-26T12:02:39","79,69"], [23956,"2024-01-26T12:02:43","79,65"], [23957,"2024-01-26T12:05:43","79,73"], [23958,"2024-01-26T12:05:48","79,74"], [23959,"2024-01-26T12:08:46","79,66"], [23960,"2024-01-26T12:08:49","79,8"], [23961,"2024-01-26T12:11:46","80,3"], [23962,"2024-01-26T12:11:49","80,14"], [23963,"2024-01-26T12:14:48","80,33"], [23964,"2024-01-26T12:14:51","80,28"], [23965,"2024-01-26T12:17:49","80,56"], [23966,"2024-01-26T12:17:52","80,61"], [23967,"2024-01-26T12:20:49","80,55"], [23968,"2024-01-26T12:20:54","80,37"], [23969,"2024-01-26T12:23:51","81"], [23970,"2024-01-26T12:23:57","80,82"], [23971,"2024-01-26T12:26:54","80,33"], [23972,"2024-01-26T12:27:00","80,49"], [23973,"2024-01-26T12:30:00","80,54"], [23974,"2024-01-26T12:30:04","80,12"], [23975,"2024-01-26T12:33:04","80,62"], [23976,"2024-01-26T12:33:09","80,66"], [23977,"2024-01-26T12:36:09","80,55"], [23978,"2024-01-26T12:36:12","80,44"], [23979,"2024-01-26T12:39:09","80,03"], [23980,"2024-01-26T12:39:14","80,02"], [23981,"2024-01-26T12:42:12","80,19"], [23982,"2024-01-26T12:42:16","80,23"], [23983,"2024-01-26T12:45:14","79,83"], [23984,"2024-01-26T12:45:17","79,92"], [23985,"2024-01-26T12:48:15","79,83"], [23986,"2024-01-26T12:48:18","79,8"], [23987,"2024-01-26T12:51:15","79,91"], [23988,"2024-01-26T12:51:22","79,87"], [23989,"2024-01-26T12:54:19","79,38"], [23990,"2024-01-26T12:54:31","79,55"], [23991,"2024-01-26T12:57:30","79,56"], [23992,"2024-01-26T12:57:34","79,47"], [23993,"2024-01-26T13:00:33","79,39"], [23994,"2024-01-26T13:00:37","79,5"], [23995,"2024-01-26T13:03:33","78,61"], [23996,"2024-01-26T13:03:43","78,57"], [23997,"2024-01-26T13:06:41","78,56"], [23998,"2024-01-26T13:06:45","78,52"], [23999,"2024-01-26T13:09:45","78,23"], [24000,"2024-01-26T13:09:49","78,38"], [24001,"2024-01-26T13:12:43","77,48"], [24002,"2024-01-26T13:12:52","77,58"], [24003,"2024-01-26T13:15:49","77,92"], [24004,"2024-01-26T13:15:52","77,94"], [24005,"2024-01-26T13:18:48","77,53"], [24006,"2024-01-26T13:18:54","77,62"], [24007,"2024-01-26T13:21:53","78,13"], [24008,"2024-01-26T13:21:56","78,2"], [24009,"2024-01-26T13:24:53","77,68"], [24010,"2024-01-26T13:24:58","77,91"], [24011,"2024-01-26T13:27:57","77,78"], [24012,"2024-01-26T13:28:00","77,82"], [24013,"2024-01-26T13:30:56","78,73"], [24014,"2024-01-26T13:31:01","78,52"], [24015,"2024-01-26T13:33:54","78,64"], [24016,"2024-01-26T13:34:01","78,53"], [24017,"2024-01-26T13:37:01","77,49"], [24018,"2024-01-26T13:37:06","77,45"], [24019,"2024-01-26T13:40:02","77,42"], [24020,"2024-01-26T13:40:07","77,55"], [24021,"2024-01-26T13:43:03","77,87"], [24022,"2024-01-26T13:43:07","77,72"], [24023,"2024-01-26T13:46:06","78,13"], [24024,"2024-01-26T13:46:09","78,08"], [24025,"2024-01-26T13:49:07","77,68"], [24026,"2024-01-26T13:49:14","77,61"], [24027,"2024-01-26T13:52:12","77,66"], [24028,"2024-01-26T13:52:16","77,39"], [24029,"2024-01-26T13:55:14","78,07"], [24030,"2024-01-26T13:55:17","77,92"], [24031,"2024-01-26T13:58:17","78,26"], [24032,"2024-01-26T13:58:20","78,33"], [24033,"2024-01-26T14:01:18","78,66"], [24034,"2024-01-26T14:01:22","78,55"], [24035,"2024-01-26T14:04:20","78,85"], [24036,"2024-01-26T14:04:27","78,78"], [24037,"2024-01-26T14:07:27","78,78"], [24038,"2024-01-26T14:07:32","78,69"], [24039,"2024-01-26T14:10:30","78,63"], [24040,"2024-01-26T14:10:36","78,61"], [24041,"2024-01-26T14:13:29","78,8"], [24042,"2024-01-26T14:13:37","78,77"], [24043,"2024-01-26T14:16:36","78,7"], [24044,"2024-01-26T14:16:41","78,83"], [24045,"2024-01-26T14:19:41","78,63"], [24046,"2024-01-26T14:19:46","78,48"], [24047,"2024-01-26T14:22:46","78,5"], [24048,"2024-01-26T14:22:50","78,42"], [24049,"2024-01-26T14:25:50","77,94"], [24050,"2024-01-26T14:25:53","77,84"], [24051,"2024-01-26T14:28:49","78,62"], [24052,"2024-01-26T14:28:53","78,77"], [24053,"2024-01-26T14:31:48","78,5"], [24054,"2024-01-26T14:31:54","78,36"], [24055,"2024-01-26T14:34:51","77,93"], [24056,"2024-01-26T14:34:54","77,81"], [24057,"2024-01-26T14:37:49","77,98"], [24058,"2024-01-26T14:37:55","78,16"], [24059,"2024-01-26T14:40:53","77,08"], [24060,"2024-01-26T14:40:56","77,01"], [24061,"2024-01-26T14:43:53","77,64"], [24062,"2024-01-26T14:43:57","77,81"], [24063,"2024-01-26T14:46:54","76,66"], [24064,"2024-01-26T14:46:57","76,71"], [24065,"2024-01-26T14:49:55","76,68"], [24066,"2024-01-26T14:49:58","76,78"], [24067,"2024-01-26T14:52:58","76,83"], [24068,"2024-01-26T14:53:01","76,87"], [24069,"2024-01-26T14:56:01","77,25"], [24070,"2024-01-26T14:56:04","77,06"], [24071,"2024-01-26T14:59:04","77,18"], [24072,"2024-01-26T14:59:09","77,14"], [24073,"2024-01-26T15:02:07","76,36"], [24074,"2024-01-26T15:02:12","76,31"], [24075,"2024-01-26T15:05:05","75,84"], [24076,"2024-01-26T15:05:12","75,87"], [24077,"2024-01-26T15:08:12","75,46"], [24078,"2024-01-26T15:08:15","75,39"], [24079,"2024-01-26T15:11:13","75,52"], [24080,"2024-01-26T15:11:16","75,61"], [24081,"2024-01-26T15:14:14","75,52"], [24082,"2024-01-26T15:14:17","75,56"], [24083,"2024-01-26T15:17:17","75,44"], [24084,"2024-01-26T15:17:20","75,29"], [24085,"2024-01-26T15:20:15","74,76"], [24086,"2024-01-26T15:20:20","74,85"], [24087,"2024-01-26T15:23:16","74,98"], [24088,"2024-01-26T15:23:22","75,13"], [24089,"2024-01-26T15:26:21","74,38"], [24090,"2024-01-26T15:26:27","74,3"], [24091,"2024-01-26T15:29:25","75,04"], [24092,"2024-01-26T15:29:28","75,05"], [24093,"2024-01-26T15:32:28","75,33"], [24094,"2024-01-26T15:32:31","75,37"], [24095,"2024-01-26T15:35:27","75,11"], [24096,"2024-01-26T15:35:32","74,79"], [24097,"2024-01-26T15:38:29","74,63"], [24098,"2024-01-26T15:38:33","74,52"], [24099,"2024-01-26T15:41:30","74,84"], [24100,"2024-01-26T15:41:35","74,76"], [24101,"2024-01-26T15:44:28","74,54"], [24102,"2024-01-26T15:44:36","74,47"], [24103,"2024-01-26T15:47:34","74,62"], [24104,"2024-01-26T15:47:37","74,65"], [24105,"2024-01-26T15:50:34","74,71"], [24106,"2024-01-26T15:50:38","74,8"], [24107,"2024-01-26T15:53:38","74,8"], [24108,"2024-01-26T15:53:41","74,76"], [24109,"2024-01-26T15:56:39","74,42"], [24110,"2024-01-26T15:56:42","74,48"], [24111,"2024-01-26T15:59:39","74,99"], [24112,"2024-01-26T15:59:42","75,07"], [24113,"2024-01-26T16:02:38","75,19"], [24114,"2024-01-26T16:02:43","75,12"], [24115,"2024-01-26T16:05:42","75,9"], [24116,"2024-01-26T16:05:45","75,74"], [24117,"2024-01-26T16:08:42","76,03"], [24118,"2024-01-26T16:08:48","76,06"], [24119,"2024-01-26T16:11:44","76,4"], [24120,"2024-01-26T16:11:49","76,41"], [24121,"2024-01-26T16:14:49","76,98"], [24122,"2024-01-26T16:14:55","77,08"], [24123,"2024-01-26T16:17:53","77,15"], [24124,"2024-01-26T16:17:57","77,29"], [24125,"2024-01-26T16:20:56","77,57"], [24126,"2024-01-26T16:21:04","77,5"], [24127,"2024-01-26T16:23:57","77,41"], [24128,"2024-01-26T16:24:05","77,34"], [24129,"2024-01-26T16:27:02","77,54"], [24130,"2024-01-26T16:27:07","77,63"], [24131,"2024-01-26T16:30:07","77,66"], [24132,"2024-01-26T16:30:10","77,59"], [24133,"2024-01-26T16:33:07","77,37"], [24134,"2024-01-26T16:33:10","77,33"], [24135,"2024-01-26T16:36:04","77,39"], [24136,"2024-01-26T16:36:11","77,44"], [24137,"2024-01-26T16:39:09","77,35"], [24138,"2024-01-26T16:39:16","77,16"], [24139,"2024-01-26T16:42:15","76,94"], [24140,"2024-01-26T16:42:27","77,03"], [24141,"2024-01-26T16:45:25","77,34"], [24142,"2024-01-26T16:45:28","77,33"], [24143,"2024-01-26T16:48:28","76,81"], [24144,"2024-01-26T16:48:40","76,92"], [24145,"2024-01-26T16:51:34","76,24"], [24146,"2024-01-26T16:51:45","76,22"], [24147,"2024-01-26T16:54:37","75,42"], [24148,"2024-01-26T16:54:47","75,22"], [24149,"2024-01-26T16:57:39","74,33"], [24150,"2024-01-26T16:57:48","74,43"], [24151,"2024-01-26T17:00:43","73,77"], [24152,"2024-01-26T17:00:50","73,89"], [24153,"2024-01-26T17:03:47","72,94"], [24154,"2024-01-26T17:03:57","72,81"], [24155,"2024-01-26T17:06:55","71,98"], [24156,"2024-01-26T17:06:58","72,03"], [24157,"2024-01-26T17:09:54","71,43"], [24158,"2024-01-26T17:09:59","71,54"], [24159,"2024-01-26T17:12:51","71,37"], [24160,"2024-01-26T17:13:00","71,45"], [24161,"2024-01-26T17:15:58","71,08"], [24162,"2024-01-26T17:16:01","71,15"], [24163,"2024-01-26T17:19:00","70,96"], [24164,"2024-01-26T17:19:03","70,99"], [24165,"2024-01-26T17:21:56","70,68"], [24166,"2024-01-26T17:22:06","70,89"], [24167,"2024-01-26T17:25:05","70,68"], [24168,"2024-01-26T17:25:08","70,74"], [24169,"2024-01-26T17:28:05","70,95"], [24170,"2024-01-26T17:28:08","71,01"], [24171,"2024-01-26T17:31:02","71,35"], [24172,"2024-01-26T17:31:09","71,36"], [24173,"2024-01-26T17:34:01","71,43"], [24174,"2024-01-26T17:34:13","71,32"], [24175,"2024-01-26T17:37:02","71,49"], [24176,"2024-01-26T17:37:14","71,59"], [24177,"2024-01-26T17:40:12","71,54"], [24178,"2024-01-26T17:40:20","71,46"], [24179,"2024-01-26T17:43:17","71,33"], [24180,"2024-01-26T17:43:22","71,4"], [24181,"2024-01-26T17:46:16","71,29"], [24182,"2024-01-26T17:46:25","71,35"], [24183,"2024-01-26T17:49:16","71,39"], [24184,"2024-01-26T17:49:27","71,45"], [24185,"2024-01-26T17:52:27","71,32"], [24186,"2024-01-26T17:52:30","71,3"], [24187,"2024-01-26T17:55:28","71,54"], [24188,"2024-01-26T17:55:34","71,63"], [24189,"2024-01-26T17:58:33","71,44"], [24190,"2024-01-26T17:58:39","71,46"], [24191,"2024-01-26T18:01:37","71,32"], [24192,"2024-01-26T18:01:42","71,39"], [24193,"2024-01-26T18:04:40","71,21"], [24194,"2024-01-26T18:04:43","71,22"], [24195,"2024-01-26T18:07:30","70,96"], [24196,"2024-01-26T18:07:45","71,08"], [24197,"2024-01-26T18:10:42","71,12"], [24198,"2024-01-26T18:10:52","71,16"], [24199,"2024-01-26T18:13:52","71,16"], [24200,"2024-01-26T18:13:57","71,11"], [24201,"2024-01-26T18:16:53","71,21"], [24202,"2024-01-26T18:16:59","71,26"], [24203,"2024-01-26T18:19:57","71,15"], [24204,"2024-01-26T18:20:00","71,13"], [24205,"2024-01-26T18:22:55","70,92"], [24206,"2024-01-26T18:23:03","70,9"], [24207,"2024-01-26T18:26:00","70,73"], [24208,"2024-01-26T18:26:04","70,67"], [24209,"2024-01-26T18:29:03","70,46"], [24210,"2024-01-26T18:29:09","70,44"], [24211,"2024-01-26T18:32:02","70,5"], [24212,"2024-01-26T18:32:20","70,58"], [24213,"2024-01-26T18:35:18","70,31"], [24214,"2024-01-26T18:35:21","70,33"], [24215,"2024-01-26T18:38:21","70,51"], [24216,"2024-01-26T18:38:27","70,53"], [24217,"2024-01-26T18:41:23","70,84"], [24218,"2024-01-26T18:41:30","70,78"], [24219,"2024-01-26T18:44:29","71,19"], [24220,"2024-01-26T18:44:32","71,16"], [24221,"2024-01-26T18:47:24","71,51"], [24222,"2024-01-26T18:47:35","71,53"], [24223,"2024-01-26T18:50:30","71,49"], [24224,"2024-01-26T18:50:38","71,5"], [24225,"2024-01-26T18:53:19","71,38"], [24226,"2024-01-26T18:53:43","71,41"], [24227,"2024-01-26T18:56:31","71,07"], [24228,"2024-01-26T18:56:45","71,09"], [24229,"2024-01-26T18:59:39","70,82"], [24230,"2024-01-26T18:59:46","70,8"], [24231,"2024-01-26T19:02:42","70,75"], [24232,"2024-01-26T19:02:48","70,67"], [24233,"2024-01-26T19:05:47","70,24"], [24234,"2024-01-26T19:05:54","70,2"], [24235,"2024-01-26T19:08:51","69,9"], [24236,"2024-01-26T19:08:56","69,88"], [24237,"2024-01-26T19:11:56","69,73"], [24238,"2024-01-26T19:11:59","69,77"], [24239,"2024-01-26T19:14:58","69,9"], [24240,"2024-01-26T19:15:01","69,86"], [24241,"2024-01-26T19:18:04","69,87"], [24242,"2024-01-26T19:18:12","69,88"], [24243,"2024-01-26T19:21:11","70,04"], [24244,"2024-01-26T19:21:25","70,06"], [24245,"2024-01-26T19:24:19","70,27"], [24246,"2024-01-26T19:24:54","70,29"], [24247,"2024-01-26T19:27:45","70,72"], [24248,"2024-01-26T19:27:57","70,74"], [24249,"2024-01-26T19:30:47","71,18"], [24250,"2024-01-26T19:30:59","71,22"], [24251,"2024-01-26T19:33:58","71,7"], [24252,"2024-01-26T19:34:03","71,75"], [24253,"2024-01-26T19:36:52","72,14"], [24254,"2024-01-26T19:37:12","72,19"], [24255,"2024-01-26T19:40:09","72,12"], [24256,"2024-01-26T19:40:12","72,11"], [24257,"2024-01-26T19:43:01","72,3"], [24258,"2024-01-26T19:43:15","72,32"], [24259,"2024-01-26T19:46:07","72,18"], [24260,"2024-01-26T19:46:19","72,19"], [24261,"2024-01-26T19:49:19","72,43"], [24262,"2024-01-26T19:49:22","72,41"], [24263,"2024-01-26T19:52:18","72,47"], [24264,"2024-01-26T19:52:28","72,52"], [24265,"2024-01-26T19:55:29","72,51"], [24266,"2024-01-26T19:55:45","72,53"], [24267,"2024-01-26T19:58:45","72,67"], [24268,"2024-01-26T19:58:54","72,7"], [24269,"2024-01-26T20:01:51","72,45"], [24270,"2024-01-26T20:01:54","72,43"], [24271,"2024-01-26T20:04:53","72,57"], [24272,"2024-01-26T20:05:03","72,51"], [24273,"2024-01-26T20:08:02","72,28"], [24274,"2024-01-26T20:08:08","72,3"], [24275,"2024-01-26T20:11:05","72,61"], [24276,"2024-01-26T20:11:15","72,63"], [24277,"2024-01-26T20:14:15","72,86"], [24278,"2024-01-26T20:14:24","72,88"], [24279,"2024-01-26T20:17:22","72,99"], [24280,"2024-01-26T20:17:31","72,98"], [24281,"2024-01-26T20:20:25","73,06"], [24282,"2024-01-26T20:20:39","73,09"], [24283,"2024-01-26T20:23:27","73,22"], [24284,"2024-01-26T20:23:39","73,19"], [24285,"2024-01-26T20:26:31","73,28"], [24286,"2024-01-26T20:26:44","73,27"], [24287,"2024-01-26T20:29:36","73,22"], [24288,"2024-01-26T20:30:00","73,2"], [24289,"2024-01-26T20:32:53","73,33"], [24290,"2024-01-26T20:33:03","73,31"], [24291,"2024-01-26T20:36:01","73,18"], [24292,"2024-01-26T20:36:11","73,19"], [24293,"2024-01-26T20:39:20","73,19"], [24294,"2024-01-26T20:39:26","73,17"], [24295,"2024-01-26T20:42:21","73"], [24296,"2024-01-26T20:42:35","72,98"], [24297,"2024-01-26T20:45:33","73,01"], [24298,"2024-01-26T20:45:40","72,96"], [24299,"2024-01-26T20:48:36","73,07"], [24300,"2024-01-26T20:48:43","73,06"], [24301,"2024-01-26T20:51:42","73,17"], [24302,"2024-01-26T20:51:47","73,2"], [24303,"2024-01-26T20:54:46","73,46"], [24304,"2024-01-26T20:54:57","73,37"], [24305,"2024-01-26T20:57:52","73,64"], [24306,"2024-01-26T20:57:58","73,59"], [24307,"2024-01-26T20:59:53","73,81"], [24308,"2024-01-26T21:00:54","73,89"], [24309,"2024-01-26T21:01:04","73,91"], [24310,"2024-01-26T21:03:54","74,04"], [24311,"2024-01-26T21:04:12","74,06"], [24312,"2024-01-26T21:07:11","74,18"], [24313,"2024-01-26T21:07:17","74,22"], [24314,"2024-01-26T21:10:15","74,35"], [24315,"2024-01-26T21:10:37","74,39"], [24316,"2024-01-26T21:13:37","74,47"], [24317,"2024-01-26T21:13:41","74,49"], [24318,"2024-01-26T21:16:37","74,26"], [24319,"2024-01-26T21:16:41","74,24"], [24320,"2024-01-26T21:19:38","74,1"], [24321,"2024-01-26T21:19:42","74,08"], [24322,"2024-01-26T21:22:43","74,08"], [24323,"2024-01-26T21:22:46","74,13"], [24324,"2024-01-26T21:25:44","74,02"], [24325,"2024-01-26T21:25:47","73,99"], [24326,"2024-01-26T21:28:30","74,19"], [24327,"2024-01-26T21:28:52","74,18"], [24328,"2024-01-26T21:31:52","74,09"], [24329,"2024-01-26T21:31:55","74,04"], [24330,"2024-01-26T21:34:52","74,21"], [24331,"2024-01-26T21:34:55","74,19"], [24332,"2024-01-26T21:37:50","74,26"], [24333,"2024-01-26T21:37:56","74,3"], [24334,"2024-01-26T21:40:54","74,39"], [24335,"2024-01-26T21:41:00","74,4"], [24336,"2024-01-26T21:43:59","74,57"], [24337,"2024-01-26T21:44:05","74,52"], [24338,"2024-01-26T21:47:12","74,53"], [24339,"2024-01-26T21:47:20","74,55"], [24340,"2024-01-26T21:50:15","74,7"], [24341,"2024-01-26T21:50:30","74,75"], [24342,"2024-01-26T21:53:33","74,76"], [24343,"2024-01-26T21:53:51","74,73"], [24344,"2024-01-26T21:56:41","74,94"], [24345,"2024-01-26T21:56:53","74,93"], [24346,"2024-01-26T21:59:39","75,12"], [24347,"2024-01-26T22:00:00","75,07"], [24348,"2024-01-26T22:03:00","75,12"], [24349,"2024-01-26T22:03:03","75,1"], [24350,"2024-01-26T22:06:01","75,24"], [24351,"2024-01-26T22:06:04","75,21"], [24352,"2024-01-26T22:09:01","75,33"], [24353,"2024-01-26T22:09:06","75,31"], [24354,"2024-01-26T22:12:04","75,56"], [24355,"2024-01-26T22:12:08","75,57"], [24356,"2024-01-26T22:15:08","75,67"], [24357,"2024-01-26T22:15:12","75,65"], [24358,"2024-01-26T22:18:10","75,69"], [24359,"2024-01-26T22:18:13","75,71"], [24360,"2024-01-26T22:21:12","75,85"], [24361,"2024-01-26T22:21:15","75,88"], [24362,"2024-01-26T22:24:12","76,03"], [24363,"2024-01-26T22:24:17","76,05"], [24364,"2024-01-26T22:27:17","76,03"], [24365,"2024-01-26T22:27:27","76,01"], [24366,"2024-01-26T22:30:24","76,1"], [24367,"2024-01-26T22:30:30","76,15"], [24368,"2024-01-26T22:33:27","76,18"], [24369,"2024-01-26T22:33:34","76,23"], [24370,"2024-01-26T22:36:32","76,29"], [24371,"2024-01-26T22:36:43","76,27"], [24372,"2024-01-26T22:39:39","76,43"], [24373,"2024-01-26T22:39:45","76,45"], [24374,"2024-01-26T22:42:45","76,61"], [24375,"2024-01-26T22:43:04","76,59"], [24376,"2024-01-26T22:45:57","76,5"], [24377,"2024-01-26T22:46:06","76,54"], [24378,"2024-01-26T22:49:06","76,79"], [24379,"2024-01-26T22:49:09","76,77"], [24380,"2024-01-26T22:52:07","77"], [24381,"2024-01-26T22:52:14","77,05"], [24382,"2024-01-26T22:55:09","77,22"], [24383,"2024-01-26T22:55:15","77,24"], [24384,"2024-01-26T22:58:11","77,41"], [24385,"2024-01-26T22:58:20","77,4"], [24386,"2024-01-26T23:01:14","77,45"], [24387,"2024-01-26T23:01:21","77,41"], [24388,"2024-01-26T23:04:20","77,59"], [24389,"2024-01-26T23:04:29","77,61"], [24390,"2024-01-26T23:07:11","77,55"], [24391,"2024-01-26T23:07:30","77,58"], [24392,"2024-01-26T23:10:30","77,63"], [24393,"2024-01-26T23:10:42","77,61"], [24394,"2024-01-26T23:13:42","77,8"], [24395,"2024-01-26T23:13:46","77,83"], [24396,"2024-01-26T23:16:43","78,08"], [24397,"2024-01-26T23:16:49","78,11"], [24398,"2024-01-26T23:19:49","78,26"], [24399,"2024-01-26T23:19:52","78,24"], [24400,"2024-01-26T23:22:44","78,52"], [24401,"2024-01-26T23:22:53","78,5"], [24402,"2024-01-26T23:25:44","78,75"], [24403,"2024-01-26T23:25:54","78,77"], [24404,"2024-01-26T23:28:54","79,08"], [24405,"2024-01-26T23:28:57","79,05"], [24406,"2024-01-26T23:31:56","79,14"], [24407,"2024-01-26T23:31:59","79,16"], [24408,"2024-01-26T23:34:51","79,51"], [24409,"2024-01-26T23:35:00","79,48"], [24410,"2024-01-26T23:37:57","79,6"], [24411,"2024-01-26T23:38:00","79,62"], [24412,"2024-01-26T23:40:17","79,71"], [24413,"2024-01-26T23:41:02","79,66"], [24414,"2024-01-26T23:44:00","79,86"], [24415,"2024-01-26T23:44:03","79,88"], [24416,"2024-01-26T23:46:57","79,86"], [24417,"2024-01-26T23:47:09","79,83"], [24418,"2024-01-26T23:50:07","79,97"], [24419,"2024-01-26T23:50:09","79,98"], [24420,"2024-01-26T23:53:09","80,08"], [24421,"2024-01-26T23:53:12","80,11"], [24422,"2024-01-26T23:56:02","80,48"], [24423,"2024-01-26T23:56:15","80,46"], [24424,"2024-01-26T23:59:12","80,41"], [24425,"2024-01-26T23:59:15","80,43"], [24426,"2024-01-27T00:02:08","80,6"], [24427,"2024-01-27T00:02:30","80,66"], [24428,"2024-01-27T00:05:29","80,86"], [24429,"2024-01-27T00:05:32","80,88"], [24430,"2024-01-27T00:08:22","81,07"], [24431,"2024-01-27T00:08:34","81,05"], [24432,"2024-01-27T00:11:29","81,42"], [24433,"2024-01-27T00:11:38","81,45"], [24434,"2024-01-27T00:14:36","81,92"], [24435,"2024-01-27T00:14:45","81,91"], [24436,"2024-01-27T00:17:44","82,2"], [24437,"2024-01-27T00:17:47","82,22"], [24438,"2024-01-27T00:20:42","82,5"], [24439,"2024-01-27T00:20:49","82,51"], [24440,"2024-01-27T00:23:46","82,75"], [24441,"2024-01-27T00:23:52","82,78"], [24442,"2024-01-27T00:26:51","83,07"], [24443,"2024-01-27T00:26:54","83,06"], [24444,"2024-01-27T00:29:50","83,38"], [24445,"2024-01-27T00:29:56","83,35"], [24446,"2024-01-27T00:32:53","83,52"], [24447,"2024-01-27T00:32:56","83,5"], [24448,"2024-01-27T00:35:56","83,7"], [24449,"2024-01-27T00:35:59","83,73"], [24450,"2024-01-27T00:38:57","83,93"], [24451,"2024-01-27T00:39:03","83,91"], [24452,"2024-01-27T00:41:58","84,15"], [24453,"2024-01-27T00:42:04","84,19"], [24454,"2024-01-27T00:45:03","84,38"], [24455,"2024-01-27T00:45:06","84,44"], [24456,"2024-01-27T00:48:05","84,72"], [24457,"2024-01-27T00:48:08","84,68"], [24458,"2024-01-27T00:51:04","84,94"], [24459,"2024-01-27T00:51:10","84,99"], [24460,"2024-01-27T00:54:05","85,22"], [24461,"2024-01-27T00:54:15","85,2"], [24462,"2024-01-27T00:57:14","85,57"], [24463,"2024-01-27T00:57:17","85,53"], [24464,"2024-01-27T01:00:13","85,85"], [24465,"2024-01-27T01:00:25","85,87"], [24466,"2024-01-27T01:03:22","86,14"], [24467,"2024-01-27T01:03:31","86,12"], [24468,"2024-01-27T01:06:31","86,34"], [24469,"2024-01-27T01:06:34","86,32"], [24470,"2024-01-27T01:09:32","86,55"], [24471,"2024-01-27T01:09:35","86,57"], [24472,"2024-01-27T01:12:35","86,78"], [24473,"2024-01-27T01:12:45","86,81"], [24474,"2024-01-27T01:15:36","86,99"], [24475,"2024-01-27T01:16:00","86,96"], [24476,"2024-01-27T01:18:54","87,11"], [24477,"2024-01-27T01:19:03","87,08"], [24478,"2024-01-27T01:22:00","87,26"], [24479,"2024-01-27T01:22:03","87,23"], [24480,"2024-01-27T01:24:50","87,37"], [24481,"2024-01-27T01:25:05","87,36"], [24482,"2024-01-27T01:28:03","87,4"], [24483,"2024-01-27T01:28:06","87,41"], [24484,"2024-01-27T01:31:04","87,51"], [24485,"2024-01-27T01:31:07","87,49"], [24486,"2024-01-27T01:34:04","87,6"], [24487,"2024-01-27T01:34:16","87,61"], [24488,"2024-01-27T01:37:21","87,61"], [24489,"2024-01-27T01:37:24","87,64"], [24490,"2024-01-27T01:40:21","87,59"], [24491,"2024-01-27T01:40:30","87,61"], [24492,"2024-01-27T01:43:30","87,6"], [24493,"2024-01-27T01:43:36","87,62"], [24494,"2024-01-27T01:46:35","87,61"], [24495,"2024-01-27T01:46:41","87,65"], [24496,"2024-01-27T01:49:38","87,61"], [24497,"2024-01-27T01:49:42","87,63"], [24498,"2024-01-27T01:52:40","87,69"], [24499,"2024-01-27T01:52:43","87,67"], [24500,"2024-01-27T01:55:37","87,68"], [24501,"2024-01-27T01:55:46","87,66"], [24502,"2024-01-27T01:58:45","87,63"], [24503,"2024-01-27T01:58:48","87,65"], [24504,"2024-01-27T02:01:57","87,64"], [24505,"2024-01-27T02:02:00","87,66"], [24506,"2024-01-27T02:04:59","87,61"], [24507,"2024-01-27T02:05:02","87,65"], [24508,"2024-01-27T02:07:59","87,72"], [24509,"2024-01-27T02:08:05","87,74"], [24510,"2024-01-27T02:11:04","87,71"], [24511,"2024-01-27T02:11:07","87,69"], [24512,"2024-01-27T02:13:50","87,71"], [24513,"2024-01-27T02:14:13","87,67"], [24514,"2024-01-27T02:17:10","87,7"], [24515,"2024-01-27T02:17:16","87,73"], [24516,"2024-01-27T02:20:16","87,71"], [24517,"2024-01-27T02:20:19","87,75"], [24518,"2024-01-27T02:23:17","87,71"], [24519,"2024-01-27T02:23:20","87,7"], [24520,"2024-01-27T02:26:19","87,75"], [24521,"2024-01-27T02:26:25","87,78"], [24522,"2024-01-27T02:29:04","87,72"], [24523,"2024-01-27T02:29:31","87,74"], [24524,"2024-01-27T02:32:35","87,74"], [24525,"2024-01-27T02:32:42","87,72"], [24526,"2024-01-27T02:35:40","87,64"], [24527,"2024-01-27T02:35:43","87,63"], [24528,"2024-01-27T02:38:41","87,71"], [24529,"2024-01-27T02:38:44","87,73"], [24530,"2024-01-27T02:41:43","87,73"], [24531,"2024-01-27T02:41:46","87,74"], [24532,"2024-01-27T02:44:46","87,66"], [24533,"2024-01-27T02:44:52","87,68"], [24534,"2024-01-27T02:47:52","87,69"], [24535,"2024-01-27T02:47:56","87,67"], [24536,"2024-01-27T02:50:41","87,67"], [24537,"2024-01-27T02:51:02","87,68"], [24538,"2024-01-27T02:54:04","87,68"], [24539,"2024-01-27T02:54:10","87,7"], [24540,"2024-01-27T02:56:57","87,69"], [24541,"2024-01-27T02:57:15","87,73"], [24542,"2024-01-27T02:59:55","87,73"], [24543,"2024-01-27T03:00:19","87,7"], [24544,"2024-01-27T03:03:18","87,81"], [24545,"2024-01-27T03:03:21","87,8"], [24546,"2024-01-27T03:06:20","87,85"], [24547,"2024-01-27T03:06:27","87,81"], [24548,"2024-01-27T03:09:36","87,82"], [24549,"2024-01-27T03:09:39","87,78"], [24550,"2024-01-27T03:12:18","87,86"], [24551,"2024-01-27T03:12:45","87,81"], [24552,"2024-01-27T03:15:43","87,91"], [24553,"2024-01-27T03:15:57","87,9"], [24554,"2024-01-27T03:18:48","87,95"], [24555,"2024-01-27T03:18:57","87,97"], [24556,"2024-01-27T03:21:56","87,96"], [24557,"2024-01-27T03:21:59","87,95"], [24558,"2024-01-27T03:24:57","88,05"], [24559,"2024-01-27T03:25:00","88,06"], [24560,"2024-01-27T03:27:51","88,2"], [24561,"2024-01-27T03:28:06","88,18"], [24562,"2024-01-27T03:31:07","88,19"], [24563,"2024-01-27T03:31:32","88,24"], [24564,"2024-01-27T03:34:29","88,26"], [24565,"2024-01-27T03:34:32","88,28"], [24566,"2024-01-27T03:37:31","88,37"], [24567,"2024-01-27T03:37:34","88,38"], [24568,"2024-01-27T03:40:24","88,41"], [24569,"2024-01-27T03:40:43","88,37"], [24570,"2024-01-27T03:43:41","88,44"], [24571,"2024-01-27T03:43:44","88,46"], [24572,"2024-01-27T03:46:41","88,62"], [24573,"2024-01-27T03:46:47","88,6"], [24574,"2024-01-27T03:49:45","88,63"], [24575,"2024-01-27T03:49:48","88,66"], [24576,"2024-01-27T03:52:34","88,71"], [24577,"2024-01-27T03:52:51","88,75"], [24578,"2024-01-27T03:55:47","88,79"], [24579,"2024-01-27T03:56:00","88,78"], [24580,"2024-01-27T03:58:57","88,85"], [24581,"2024-01-27T03:59:01","88,89"], [24582,"2024-01-27T04:01:58","88,82"], [24583,"2024-01-27T04:02:01","88,8"], [24584,"2024-01-27T04:04:30","88,89"], [24585,"2024-01-27T04:05:01","88,85"], [24586,"2024-01-27T04:07:56","89"], [24587,"2024-01-27T04:08:02","88,98"], [24588,"2024-01-27T04:11:01","88,96"], [24589,"2024-01-27T04:11:10","88,94"], [24590,"2024-01-27T04:14:07","89,08"], [24591,"2024-01-27T04:14:10","89,09"], [24592,"2024-01-27T04:17:06","89,11"], [24593,"2024-01-27T04:17:13","89,12"], [24594,"2024-01-27T04:20:10","89,15"], [24595,"2024-01-27T04:20:16","89,17"], [24596,"2024-01-27T04:23:10","89,17"], [24597,"2024-01-27T04:23:22","89,18"], [24598,"2024-01-27T04:26:21","89,16"], [24599,"2024-01-27T04:26:24","89,12"], [24600,"2024-01-27T04:29:18","89,21"], [24601,"2024-01-27T04:29:25","89,26"], [24602,"2024-01-27T04:32:20","89,24"], [24603,"2024-01-27T04:32:26","89,27"], [24604,"2024-01-27T04:35:23","89,29"], [24605,"2024-01-27T04:35:26","89,32"], [24606,"2024-01-27T04:38:26","89,33"], [24607,"2024-01-27T04:38:32","89,36"], [24608,"2024-01-27T04:41:29","89,41"], [24609,"2024-01-27T04:41:32","89,43"], [24610,"2024-01-27T04:44:31","89,47"], [24611,"2024-01-27T04:44:34","89,5"], [24612,"2024-01-27T04:47:34","89,47"], [24613,"2024-01-27T04:47:37","89,43"], [24614,"2024-01-27T04:50:32","89,52"], [24615,"2024-01-27T04:50:39","89,5"], [24616,"2024-01-27T04:53:35","89,5"], [24617,"2024-01-27T04:53:41","89,48"], [24618,"2024-01-27T04:56:31","89,52"], [24619,"2024-01-27T04:56:41","89,49"], [24620,"2024-01-27T04:59:48","89,49"], [24621,"2024-01-27T05:00:16","89,51"], [24622,"2024-01-27T05:03:15","89,55"], [24623,"2024-01-27T05:03:21","89,53"], [24624,"2024-01-27T05:06:07","89,63"], [24625,"2024-01-27T05:06:28","89,59"], [24626,"2024-01-27T05:09:30","89,58"], [24627,"2024-01-27T05:09:34","89,61"], [24628,"2024-01-27T05:12:30","89,64"], [24629,"2024-01-27T05:12:36","89,62"], [24630,"2024-01-27T05:15:34","89,63"], [24631,"2024-01-27T05:15:37","89,65"], [24632,"2024-01-27T05:18:32","89,63"], [24633,"2024-01-27T05:18:50","89,6"], [24634,"2024-01-27T05:21:49","89,66"], [24635,"2024-01-27T05:21:52","89,68"], [24636,"2024-01-27T05:24:44","89,75"], [24637,"2024-01-27T05:24:53","89,72"], [24638,"2024-01-27T05:27:50","89,67"], [24639,"2024-01-27T05:27:53","89,65"], [24640,"2024-01-27T05:30:46","89,74"], [24641,"2024-01-27T05:30:53","89,7"], [24642,"2024-01-27T05:33:51","89,78"], [24643,"2024-01-27T05:33:54","89,8"], [24644,"2024-01-27T05:36:54","89,81"], [24645,"2024-01-27T05:36:57","89,85"], [24646,"2024-01-27T05:39:53","89,89"], [24647,"2024-01-27T05:40:08","89,87"], [24648,"2024-01-27T05:42:38","89,94"], [24649,"2024-01-27T05:43:12","89,92"], [24650,"2024-01-27T05:46:10","89,99"], [24651,"2024-01-27T05:46:13","89,95"], [24652,"2024-01-27T05:49:12","89,99"], [24653,"2024-01-27T05:49:15","89,97"], [24654,"2024-01-27T05:52:04","90"], [24655,"2024-01-27T05:52:16","89,98"], [24656,"2024-01-27T05:55:15","90,1"], [24657,"2024-01-27T05:55:21","90,08"], [24658,"2024-01-27T05:58:20","90,06"], [24659,"2024-01-27T05:58:32","90,04"], [24660,"2024-01-27T06:01:27","90,02"], [24661,"2024-01-27T06:01:33","90,07"], [24662,"2024-01-27T06:04:29","90,04"], [24663,"2024-01-27T06:04:35","90,02"], [24664,"2024-01-27T06:07:32","90,11"], [24665,"2024-01-27T06:07:35","90,12"], [24666,"2024-01-27T06:10:34","90,07"], [24667,"2024-01-27T06:10:37","90,08"], [24668,"2024-01-27T06:13:31","90,07"], [24669,"2024-01-27T06:13:37","90,04"], [24670,"2024-01-27T06:16:35","90,13"], [24671,"2024-01-27T06:16:38","90,11"], [24672,"2024-01-27T06:19:37","90,09"], [24673,"2024-01-27T06:19:43","90,06"], [24674,"2024-01-27T06:22:43","90,1"], [24675,"2024-01-27T06:22:46","90,12"], [24676,"2024-01-27T06:25:36","90,03"], [24677,"2024-01-27T06:25:48","90,02"], [24678,"2024-01-27T06:28:39","90,01"], [24679,"2024-01-27T06:28:52","89,99"], [24680,"2024-01-27T06:31:49","89,99"], [24681,"2024-01-27T06:31:52","89,96"], [24682,"2024-01-27T06:34:50","89,89"], [24683,"2024-01-27T06:34:53","89,93"], [24684,"2024-01-27T06:37:52","89,87"], [24685,"2024-01-27T06:37:55","89,85"], [24686,"2024-01-27T06:40:52","89,81"], [24687,"2024-01-27T06:40:55","89,84"], [24688,"2024-01-27T06:43:55","89,73"], [24689,"2024-01-27T06:44:02","89,71"], [24690,"2024-01-27T06:47:01","89,69"], [24691,"2024-01-27T06:47:04","89,67"], [24692,"2024-01-27T06:50:02","89,6"], [24693,"2024-01-27T06:50:05","89,58"], [24694,"2024-01-27T06:53:02","89,54"], [24695,"2024-01-27T06:53:05","89,52"], [24696,"2024-01-27T06:56:00","89,44"], [24697,"2024-01-27T06:56:06","89,41"], [24698,"2024-01-27T06:59:06","89,32"], [24699,"2024-01-27T06:59:12","89,34"], [24700,"2024-01-27T07:02:09","89,4"], [24701,"2024-01-27T07:02:15","89,42"], [24702,"2024-01-27T07:05:15","89,02"], [24703,"2024-01-27T07:05:33","88,99"], [24704,"2024-01-27T07:08:30","88,89"], [24705,"2024-01-27T07:08:36","88,86"], [24706,"2024-01-27T07:11:35","88,75"], [24707,"2024-01-27T07:11:42","88,71"], [24708,"2024-01-27T07:14:36","88,61"], [24709,"2024-01-27T07:14:46","88,59"], [24710,"2024-01-27T07:17:43","88,5"], [24711,"2024-01-27T07:17:46","88,47"], [24712,"2024-01-27T07:20:43","88,29"], [24713,"2024-01-27T07:20:52","88,26"], [24714,"2024-01-27T07:23:50","87,98"], [24715,"2024-01-27T07:23:53","87,94"], [24716,"2024-01-27T07:26:50","87,75"], [24717,"2024-01-27T07:26:54","87,82"], [24718,"2024-01-27T07:29:49","87,32"], [24719,"2024-01-27T07:29:56","87,29"], [24720,"2024-01-27T07:32:53","87,05"], [24721,"2024-01-27T07:32:56","87,03"], [24722,"2024-01-27T07:35:54","86,71"], [24723,"2024-01-27T07:35:57","86,67"], [24724,"2024-01-27T07:38:56","86,25"], [24725,"2024-01-27T07:39:00","86,27"], [24726,"2024-01-27T07:41:58","85,47"], [24727,"2024-01-27T07:42:07","85,49"], [24728,"2024-01-27T07:45:04","85,13"], [24729,"2024-01-27T07:45:13","85,16"], [24730,"2024-01-27T07:48:13","84,21"], [24731,"2024-01-27T07:48:16","84,18"], [24732,"2024-01-27T07:51:13","83,72"], [24733,"2024-01-27T07:51:16","83,74"], [24734,"2024-01-27T07:54:16","83,12"], [24735,"2024-01-27T07:54:19","83,13"], [24736,"2024-01-27T07:57:19","82,76"], [24737,"2024-01-27T07:57:31","82,77"], [24738,"2024-01-27T08:00:29","81,89"], [24739,"2024-01-27T08:00:32","81,86"], [24740,"2024-01-27T08:03:30","81,54"], [24741,"2024-01-27T08:03:33","81,46"], [24742,"2024-01-27T08:06:32","80,97"], [24743,"2024-01-27T08:06:35","80,9"], [24744,"2024-01-27T08:09:31","80,48"], [24745,"2024-01-27T08:09:47","80,51"], [24746,"2024-01-27T08:12:46","79,52"], [24747,"2024-01-27T08:12:52","79,47"], [24748,"2024-01-27T08:15:50","78,32"], [24749,"2024-01-27T08:15:56","78,36"], [24750,"2024-01-27T08:18:55","77,41"], [24751,"2024-01-27T08:18:58","77,46"], [24752,"2024-01-27T08:21:56","76,77"], [24753,"2024-01-27T08:21:59","76,73"], [24754,"2024-01-27T08:24:57","75,85"], [24755,"2024-01-27T08:25:00","75,77"], [24756,"2024-01-27T08:27:58","75,1"], [24757,"2024-01-27T08:28:01","75,14"], [24758,"2024-01-27T08:30:58","74,4"], [24759,"2024-01-27T08:31:01","74,32"], [24760,"2024-01-27T08:34:01","72,93"], [24761,"2024-01-27T08:34:07","72,97"], [24762,"2024-01-27T08:37:04","72,14"], [24763,"2024-01-27T08:37:08","72"], [24764,"2024-01-27T08:40:06","70,91"], [24765,"2024-01-27T08:40:09","70,88"], [24766,"2024-01-27T08:43:07","69,35"], [24767,"2024-01-27T08:43:10","69,3"], [24768,"2024-01-27T08:46:08","68,22"], [24769,"2024-01-27T08:46:11","68,13"], [24770,"2024-01-27T08:49:08","68,44"], [24771,"2024-01-27T08:49:11","68,48"], [24772,"2024-01-27T08:52:06","67,34"], [24773,"2024-01-27T08:52:12","67,38"], [24774,"2024-01-27T08:55:10","67,4"], [24775,"2024-01-27T08:55:13","67,43"], [24776,"2024-01-27T08:58:12","66,64"], [24777,"2024-01-27T08:58:15","66,58"], [24778,"2024-01-27T09:01:12","66,15"], [24779,"2024-01-27T09:01:18","66,07"], [24780,"2024-01-27T09:04:18","65,54"], [24781,"2024-01-27T09:04:21","65,58"], [24782,"2024-01-27T09:07:18","64,76"], [24783,"2024-01-27T09:07:21","64,84"], [24784,"2024-01-27T09:10:19","64,59"], [24785,"2024-01-27T09:10:22","64,61"], [24786,"2024-01-27T09:13:21","64,57"], [24787,"2024-01-27T09:13:24","64,7"], [24788,"2024-01-27T09:16:22","64,2"], [24789,"2024-01-27T09:16:25","64,26"], [24790,"2024-01-27T09:19:20","64,78"], [24791,"2024-01-27T09:19:30","64,62"], [24792,"2024-01-27T09:22:27","63,38"], [24793,"2024-01-27T09:22:33","63,43"], [24794,"2024-01-27T09:25:33","63,04"], [24795,"2024-01-27T09:25:36","63,01"], [24796,"2024-01-27T09:28:33","62,84"], [24797,"2024-01-27T09:28:36","62,7"], [24798,"2024-01-27T09:31:36","63,15"], [24799,"2024-01-27T09:31:39","63,22"], [24800,"2024-01-27T09:34:38","62,5"], [24801,"2024-01-27T09:34:41","62,47"], [24802,"2024-01-27T09:37:29","62,25"], [24803,"2024-01-27T09:37:44","62,22"], [24804,"2024-01-27T09:40:44","63,18"], [24805,"2024-01-27T09:40:47","63,25"], [24806,"2024-01-27T09:43:46","64,3"], [24807,"2024-01-27T09:43:49","64,26"], [24808,"2024-01-27T09:46:47","62,12"], [24809,"2024-01-27T09:46:50","62,08"], [24810,"2024-01-27T09:49:44","60,73"], [24811,"2024-01-27T09:49:53","60,7"], [24812,"2024-01-27T09:52:50","60,79"], [24813,"2024-01-27T09:52:53","60,76"], [24814,"2024-01-27T09:55:50","59,79"], [24815,"2024-01-27T09:55:53","59,9"], [24816,"2024-01-27T09:58:52","61,37"], [24817,"2024-01-27T09:58:55","61,41"], [24818,"2024-01-27T10:01:52","61,97"], [24819,"2024-01-27T10:01:55","61,75"], [24820,"2024-01-27T10:04:53","59,01"], [24821,"2024-01-27T10:04:56","59,09"], [24822,"2024-01-27T10:07:55","59,76"], [24823,"2024-01-27T10:08:01","59,83"], [24824,"2024-01-27T10:10:58","62,22"], [24825,"2024-01-27T10:11:01","62,23"], [24826,"2024-01-27T10:14:00","60,19"], [24827,"2024-01-27T10:14:03","60,05"], [24828,"2024-01-27T10:17:03","58,64"], [24829,"2024-01-27T10:17:05","58,7"], [24830,"2024-01-27T10:20:01","57,87"], [24831,"2024-01-27T10:20:07","57,91"], [24832,"2024-01-27T10:23:06","61,54"], [24833,"2024-01-27T10:23:09","61,67"], [24834,"2024-01-27T10:26:07","64,04"], [24835,"2024-01-27T10:26:10","64,19"], [24836,"2024-01-27T10:29:10","65,65"], [24837,"2024-01-27T10:29:13","65,63"], [24838,"2024-01-27T10:32:11","65,72"], [24839,"2024-01-27T10:32:14","65,77"], [24840,"2024-01-27T10:35:14","65,89"], [24841,"2024-01-27T10:35:17","65,86"], [24842,"2024-01-27T10:38:14","66,96"], [24843,"2024-01-27T10:38:17","66,78"], [24844,"2024-01-27T10:41:16","67,18"], [24845,"2024-01-27T10:41:17","67,29"], [24846,"2024-01-27T10:44:17","67,11"], [24847,"2024-01-27T10:44:20","67,22"], [24848,"2024-01-27T10:47:19","67,44"], [24849,"2024-01-27T10:47:22","67,27"], [24850,"2024-01-27T10:50:21","67,23"], [24851,"2024-01-27T10:50:24","67,06"], [24852,"2024-01-27T10:53:18","67,45"], [24853,"2024-01-27T10:53:24","67,46"], [24854,"2024-01-27T10:56:21","67,55"], [24855,"2024-01-27T10:56:24","67,42"], [24856,"2024-01-27T10:59:24","67,75"], [24857,"2024-01-27T10:59:27","67,91"], [24858,"2024-01-27T11:02:25","67,9"], [24859,"2024-01-27T11:02:28","67,81"], [24860,"2024-01-27T11:05:23","67,56"], [24861,"2024-01-27T11:05:29","67,52"], [24862,"2024-01-27T11:08:27","67,54"], [24863,"2024-01-27T11:08:31","67,65"], [24864,"2024-01-27T11:11:30","67,87"], [24865,"2024-01-27T11:11:33","67,84"], [24866,"2024-01-27T11:14:30","67,78"], [24867,"2024-01-27T11:14:33","67,91"], [24868,"2024-01-27T11:17:31","67,58"], [24869,"2024-01-27T11:17:34","67,54"], [24870,"2024-01-27T11:20:33","67,45"], [24871,"2024-01-27T11:20:36","67,48"], [24872,"2024-01-27T11:23:36","67,41"], [24873,"2024-01-27T11:23:39","67,54"], [24874,"2024-01-27T11:26:33","67,75"], [24875,"2024-01-27T11:26:39","67,79"], [24876,"2024-01-27T11:29:37","68,16"], [24877,"2024-01-27T11:29:43","68,2"], [24878,"2024-01-27T11:32:42","68,16"], [24879,"2024-01-27T11:32:45","68,05"], [24880,"2024-01-27T11:35:45","68,61"], [24881,"2024-01-27T11:35:48","68,56"], [24882,"2024-01-27T11:38:46","68,39"], [24883,"2024-01-27T11:38:49","68,35"], [24884,"2024-01-27T11:41:46","67,85"], [24885,"2024-01-27T11:41:49","67,99"], [24886,"2024-01-27T11:44:51","67,98"], [24887,"2024-01-27T11:44:54","68,12"], [24888,"2024-01-27T11:47:48","68,12"], [24889,"2024-01-27T11:47:57","68,16"], [24890,"2024-01-27T11:50:55","67,79"], [24891,"2024-01-27T11:50:58","67,93"], [24892,"2024-01-27T11:53:56","67,12"], [24893,"2024-01-27T11:53:59","67,09"], [24894,"2024-01-27T11:56:50","66,29"], [24895,"2024-01-27T11:57:00","66,35"], [24896,"2024-01-27T11:59:57","66,54"], [24897,"2024-01-27T12:00:00","66,43"], [24898,"2024-01-27T12:02:57","66,8"], [24899,"2024-01-27T12:03:00","66,65"], [24900,"2024-01-27T12:06:00","66,52"], [24901,"2024-01-27T12:06:03","66,68"], [24902,"2024-01-27T12:09:02","66,71"], [24903,"2024-01-27T12:09:03","66,78"], [24904,"2024-01-27T12:12:03","66,74"], [24905,"2024-01-27T12:12:06","66,88"], [24906,"2024-01-27T12:15:04","66,62"], [24907,"2024-01-27T12:15:07","66,66"], [24908,"2024-01-27T12:18:06","67,21"], [24909,"2024-01-27T12:18:09","67,35"], [24910,"2024-01-27T12:21:05","67,18"], [24911,"2024-01-27T12:21:11","67,21"], [24912,"2024-01-27T12:24:10","67,61"], [24913,"2024-01-27T12:24:13","67,7"], [24914,"2024-01-27T12:27:12","68,02"], [24915,"2024-01-27T12:27:15","67,98"], [24916,"2024-01-27T12:30:10","68,05"], [24917,"2024-01-27T12:30:18","67,88"], [24918,"2024-01-27T12:33:15","68,79"], [24919,"2024-01-27T12:33:19","68,43"], [24920,"2024-01-27T12:36:22","68,42"], [24921,"2024-01-27T12:36:25","68,37"], [24922,"2024-01-27T12:39:22","68,52"], [24923,"2024-01-27T12:39:26","68,69"], [24924,"2024-01-27T12:42:26","68,96"], [24925,"2024-01-27T12:42:30","68,85"], [24926,"2024-01-27T12:45:30","69,43"], [24927,"2024-01-27T12:45:34","69,48"], [24928,"2024-01-27T12:48:33","69,49"], [24929,"2024-01-27T12:48:36","69,26"], [24930,"2024-01-27T12:51:36","69,4"], [24931,"2024-01-27T12:51:39","69,42"], [24932,"2024-01-27T12:54:34","69,86"], [24933,"2024-01-27T12:54:39","70,33"], [24934,"2024-01-27T12:57:39","69,65"], [24935,"2024-01-27T12:57:43","69,49"], [24936,"2024-01-27T13:00:38","68,85"], [24937,"2024-01-27T13:00:45","69,01"], [24938,"2024-01-27T13:03:40","68,83"], [24939,"2024-01-27T13:03:49","68,84"], [24940,"2024-01-27T13:06:46","68,75"], [24941,"2024-01-27T13:06:51","68,62"], [24942,"2024-01-27T13:09:49","68,52"], [24943,"2024-01-27T13:09:55","68,68"], [24944,"2024-01-27T13:12:49","69,02"], [24945,"2024-01-27T13:12:57","69,22"], [24946,"2024-01-27T13:15:56","69,87"], [24947,"2024-01-27T13:15:59","69,84"], [24948,"2024-01-27T13:18:56","69,89"], [24949,"2024-01-27T13:19:00","69,78"], [24950,"2024-01-27T13:21:56","69,83"], [24951,"2024-01-27T13:22:02","69,89"], [24952,"2024-01-27T13:24:59","69,33"], [24953,"2024-01-27T13:25:05","69,28"], [24954,"2024-01-27T13:28:01","70,23"], [24955,"2024-01-27T13:28:10","70,42"], [24956,"2024-01-27T13:31:08","70,46"], [24957,"2024-01-27T13:31:11","70,6"], [24958,"2024-01-27T13:34:09","70,34"], [24959,"2024-01-27T13:34:12","70,37"], [24960,"2024-01-27T13:37:07","69,99"], [24961,"2024-01-27T13:37:15","69,48"], [24962,"2024-01-27T13:40:12","70,17"], [24963,"2024-01-27T13:40:15","70,28"], [24964,"2024-01-27T13:43:13","70,74"], [24965,"2024-01-27T13:43:17","70,55"], [24966,"2024-01-27T13:46:14","70,36"], [24967,"2024-01-27T13:46:17","70,31"], [24968,"2024-01-27T13:49:14","71,06"], [24969,"2024-01-27T13:49:23","71,21"], [24970,"2024-01-27T13:52:23","72,21"], [24971,"2024-01-27T13:52:26","71,95"], [24972,"2024-01-27T13:55:18","72,05"], [24973,"2024-01-27T13:55:30","72,23"], [24974,"2024-01-27T13:58:29","72,19"], [24975,"2024-01-27T13:58:32","72,16"], [24976,"2024-01-27T14:01:28","71,76"], [24977,"2024-01-27T14:01:33","71,73"], [24978,"2024-01-27T14:04:29","72,26"], [24979,"2024-01-27T14:04:33","72,3"], [24980,"2024-01-27T14:07:31","72,94"], [24981,"2024-01-27T14:07:34","72,83"], [24982,"2024-01-27T14:10:32","72,03"], [24983,"2024-01-27T14:10:40","72,24"], [24984,"2024-01-27T14:13:40","72,12"], [24985,"2024-01-27T14:13:43","72,22"], [24986,"2024-01-27T14:16:35","71,99"], [24987,"2024-01-27T14:16:44","71,96"], [24988,"2024-01-27T14:19:42","72,2"], [24989,"2024-01-27T14:19:52","72,33"], [24990,"2024-01-27T14:22:47","72,85"], [24991,"2024-01-27T14:22:52","73,21"], [24992,"2024-01-27T14:25:50","73,14"], [24993,"2024-01-27T14:25:53","73,22"], [24994,"2024-01-27T14:28:51","73,21"], [24995,"2024-01-27T14:28:59","73,24"], [24996,"2024-01-27T14:31:57","73,08"], [24997,"2024-01-27T14:32:02","73,06"], [24998,"2024-01-27T14:34:59","73,16"], [24999,"2024-01-27T14:35:03","73,12"], [25000,"2024-01-27T14:37:57","72,88"], [25001,"2024-01-27T14:38:06","72,99"], [25002,"2024-01-27T14:41:02","73,29"], [25003,"2024-01-27T14:41:07","73,46"], [25004,"2024-01-27T14:44:06","72,98"], [25005,"2024-01-27T14:44:10","73"], [25006,"2024-01-27T14:47:08","73,59"], [25007,"2024-01-27T14:47:13","73,5"], [25008,"2024-01-27T14:50:11","73,28"], [25009,"2024-01-27T14:50:14","73,33"], [25010,"2024-01-27T14:53:13","73,11"], [25011,"2024-01-27T14:53:19","73,1"], [25012,"2024-01-27T14:56:16","73,09"], [25013,"2024-01-27T14:56:21","73,35"], [25014,"2024-01-27T14:59:16","72,2"], [25015,"2024-01-27T14:59:21","72,22"], [25016,"2024-01-27T15:02:20","72,3"], [25017,"2024-01-27T15:02:23","72,25"], [25018,"2024-01-27T15:05:18","72,05"], [25019,"2024-01-27T15:05:27","72,12"], [25020,"2024-01-27T15:08:26","72,4"], [25021,"2024-01-27T15:08:30","72,52"], [25022,"2024-01-27T15:11:28","72,08"], [25023,"2024-01-27T15:11:33","72,17"], [25024,"2024-01-27T15:14:26","72,27"], [25025,"2024-01-27T15:14:33","72,35"], [25026,"2024-01-27T15:17:26","72,73"], [25027,"2024-01-27T15:17:33","72,7"], [25028,"2024-01-27T15:20:31","73,06"], [25029,"2024-01-27T15:20:34","72,96"], [25030,"2024-01-27T15:23:32","72,92"], [25031,"2024-01-27T15:23:37","72,83"], [25032,"2024-01-27T15:26:33","72,94"], [25033,"2024-01-27T15:26:40","72,99"], [25034,"2024-01-27T15:29:40","72,98"], [25035,"2024-01-27T15:29:45","72,95"], [25036,"2024-01-27T15:32:43","74,12"], [25037,"2024-01-27T15:32:48","73,98"], [25038,"2024-01-27T15:35:47","73,99"], [25039,"2024-01-27T15:35:50","74,12"], [25040,"2024-01-27T15:38:49","74,24"], [25041,"2024-01-27T15:38:52","74,29"], [25042,"2024-01-27T15:41:47","74,06"], [25043,"2024-01-27T15:41:53","73,92"], [25044,"2024-01-27T15:44:53","74,16"], [25045,"2024-01-27T15:44:57","74,09"], [25046,"2024-01-27T15:47:51","74,34"], [25047,"2024-01-27T15:48:02","74,39"], [25048,"2024-01-27T15:50:59","74,51"], [25049,"2024-01-27T15:51:02","74,54"], [25050,"2024-01-27T15:53:52","74,23"], [25051,"2024-01-27T15:54:07","74,18"], [25052,"2024-01-27T15:57:04","73,97"], [25053,"2024-01-27T15:57:10","74,07"], [25054,"2024-01-27T16:00:08","73,87"], [25055,"2024-01-27T16:00:12","73,91"], [25056,"2024-01-27T16:03:10","74,51"], [25057,"2024-01-27T16:03:15","74,55"], [25058,"2024-01-27T16:06:08","74,35"], [25059,"2024-01-27T16:06:16","74,32"], [25060,"2024-01-27T16:09:12","74,4"], [25061,"2024-01-27T16:09:19","74,27"], [25062,"2024-01-27T16:12:19","74,23"], [25063,"2024-01-27T16:12:24","74,37"], [25064,"2024-01-27T16:15:19","74,63"], [25065,"2024-01-27T16:15:28","74,42"], [25066,"2024-01-27T16:18:25","74,94"], [25067,"2024-01-27T16:18:31","74,99"], [25068,"2024-01-27T16:21:27","74,99"], [25069,"2024-01-27T16:21:31","74,86"], [25070,"2024-01-27T16:24:30","74,95"], [25071,"2024-01-27T16:24:33","75"], [25072,"2024-01-27T16:27:30","74,77"], [25073,"2024-01-27T16:27:34","75,02"], [25074,"2024-01-27T16:30:34","74,68"], [25075,"2024-01-27T16:30:45","74,65"], [25076,"2024-01-27T16:33:40","74,24"], [25077,"2024-01-27T16:33:49","74,36"], [25078,"2024-01-27T16:36:47","74,13"], [25079,"2024-01-27T16:36:50","74,09"], [25080,"2024-01-27T16:39:47","74,23"], [25081,"2024-01-27T16:39:53","74,33"], [25082,"2024-01-27T16:42:50","74,44"], [25083,"2024-01-27T16:43:02","74,38"], [25084,"2024-01-27T16:46:01","73,92"], [25085,"2024-01-27T16:46:07","73,95"], [25086,"2024-01-27T16:48:57","74,01"], [25087,"2024-01-27T16:49:08","73,89"], [25088,"2024-01-27T16:52:06","73,92"], [25089,"2024-01-27T16:52:11","74"], [25090,"2024-01-27T16:55:06","74,45"], [25091,"2024-01-27T16:55:11","74,32"], [25092,"2024-01-27T16:58:09","74,72"], [25093,"2024-01-27T16:58:13","74,68"], [25094,"2024-01-27T17:01:13","74,58"], [25095,"2024-01-27T17:01:16","74,62"], [25096,"2024-01-27T17:04:14","75,08"], [25097,"2024-01-27T17:04:19","75,03"], [25098,"2024-01-27T17:07:12","74,99"], [25099,"2024-01-27T17:07:25","74,89"], [25100,"2024-01-27T17:10:22","75,05"], [25101,"2024-01-27T17:10:27","75,02"], [25102,"2024-01-27T17:13:20","74,9"], [25103,"2024-01-27T17:13:28","74,95"], [25104,"2024-01-27T17:16:26","74,95"], [25105,"2024-01-27T17:16:30","74,94"], [25106,"2024-01-27T17:19:28","74,63"], [25107,"2024-01-27T17:19:31","74,58"], [25108,"2024-01-27T17:22:37","74,58"], [25109,"2024-01-27T17:22:40","74,6"], [25110,"2024-01-27T17:25:38","74,79"], [25111,"2024-01-27T17:25:43","74,75"], [25112,"2024-01-27T17:28:42","74,8"], [25113,"2024-01-27T17:28:45","74,86"], [25114,"2024-01-27T17:31:44","74,34"], [25115,"2024-01-27T17:31:47","74,41"], [25116,"2024-01-27T17:34:44","74,1"], [25117,"2024-01-27T17:34:50","74,02"], [25118,"2024-01-27T17:37:48","74,07"], [25119,"2024-01-27T17:37:54","74,21"], [25120,"2024-01-27T17:40:51","73,81"], [25121,"2024-01-27T17:40:56","73,78"], [25122,"2024-01-27T17:43:55","73,77"], [25123,"2024-01-27T17:44:04","73,81"], [25124,"2024-01-27T17:47:02","74,04"], [25125,"2024-01-27T17:47:09","74"], [25126,"2024-01-27T17:49:54","74,23"], [25127,"2024-01-27T17:50:10","74,33"], [25128,"2024-01-27T17:53:08","74,44"], [25129,"2024-01-27T17:53:11","74,4"], [25130,"2024-01-27T17:56:06","74,51"], [25131,"2024-01-27T17:56:20","74,49"], [25132,"2024-01-27T17:59:19","74,73"], [25133,"2024-01-27T17:59:24","74,63"], [25134,"2024-01-27T18:02:30","74,63"], [25135,"2024-01-27T18:02:33","74,64"], [25136,"2024-01-27T18:05:25","74,54"], [25137,"2024-01-27T18:05:55","74,53"], [25138,"2024-01-27T18:08:51","74,35"], [25139,"2024-01-27T18:08:56","74,37"], [25140,"2024-01-27T18:11:56","73,94"], [25141,"2024-01-27T18:12:02","73,96"], [25142,"2024-01-27T18:15:01","73,82"], [25143,"2024-01-27T18:15:07","73,78"], [25144,"2024-01-27T18:18:02","73,7"], [25145,"2024-01-27T18:18:08","73,72"], [25146,"2024-01-27T18:21:05","73,81"], [25147,"2024-01-27T18:21:11","73,76"], [25148,"2024-01-27T18:24:09","73,85"], [25149,"2024-01-27T18:24:16","73,89"], [25150,"2024-01-27T18:27:08","74,21"], [25151,"2024-01-27T18:27:23","74,1"], [25152,"2024-01-27T18:30:23","74,18"], [25153,"2024-01-27T18:30:28","74,16"], [25154,"2024-01-27T18:33:25","74,12"], [25155,"2024-01-27T18:33:33","74,1"], [25156,"2024-01-27T18:36:28","73,73"], [25157,"2024-01-27T18:36:33","73,71"], [25158,"2024-01-27T18:39:33","73,3"], [25159,"2024-01-27T18:39:38","73,28"], [25160,"2024-01-27T18:42:33","72,99"], [25161,"2024-01-27T18:42:40","73"], [25162,"2024-01-27T18:45:36","72,82"], [25163,"2024-01-27T18:45:56","72,74"], [25164,"2024-01-27T18:48:48","72,89"], [25165,"2024-01-27T18:48:57","72,95"], [25166,"2024-01-27T18:51:49","72,95"], [25167,"2024-01-27T18:52:02","72,96"], [25168,"2024-01-27T18:54:50","72,81"], [25169,"2024-01-27T18:55:03","72,83"], [25170,"2024-01-27T18:57:42","72,64"], [25171,"2024-01-27T18:58:05","72,65"], [25172,"2024-01-27T19:00:47","72,57"], [25173,"2024-01-27T19:01:09","72,49"], [25174,"2024-01-27T19:04:04","72,64"], [25175,"2024-01-27T19:04:14","72,63"], [25176,"2024-01-27T19:07:03","72,71"], [25177,"2024-01-27T19:07:17","72,73"], [25178,"2024-01-27T19:10:12","72,83"], [25179,"2024-01-27T19:10:18","72,86"], [25180,"2024-01-27T19:13:15","73"], [25181,"2024-01-27T19:13:19","73,03"], [25182,"2024-01-27T19:16:16","72,99"], [25183,"2024-01-27T19:16:27","72,97"], [25184,"2024-01-27T19:19:27","72,83"], [25185,"2024-01-27T19:19:30","72,87"], [25186,"2024-01-27T19:22:25","72,95"], [25187,"2024-01-27T19:22:35","72,97"], [25188,"2024-01-27T19:25:25","72,99"], [25189,"2024-01-27T19:25:38","73,03"], [25190,"2024-01-27T19:28:36","73,36"], [25191,"2024-01-27T19:28:39","73,32"], [25192,"2024-01-27T19:31:25","73,56"], [25193,"2024-01-27T19:31:43","73,53"], [25194,"2024-01-27T19:34:29","73,63"], [25195,"2024-01-27T19:34:47","73,61"], [25196,"2024-01-27T19:37:43","73,82"], [25197,"2024-01-27T19:37:48","73,86"], [25198,"2024-01-27T19:40:38","73,95"], [25199,"2024-01-27T19:40:51","73,93"], [25200,"2024-01-27T19:43:48","74,11"], [25201,"2024-01-27T19:43:52","74,09"], [25202,"2024-01-27T19:46:49","74,2"], [25203,"2024-01-27T19:47:03","74,21"], [25204,"2024-01-27T19:50:00","74,33"], [25205,"2024-01-27T19:50:10","74,35"], [25206,"2024-01-27T19:53:07","74,47"], [25207,"2024-01-27T19:53:12","74,56"], [25208,"2024-01-27T19:55:59","74,26"], [25209,"2024-01-27T19:56:25","74,22"], [25210,"2024-01-27T19:59:16","74,17"], [25211,"2024-01-27T19:59:30","74,19"], [25212,"2024-01-27T20:02:29","74,44"], [25213,"2024-01-27T20:02:37","74,47"], [25214,"2024-01-27T20:05:35","74,8"], [25215,"2024-01-27T20:05:38","74,76"], [25216,"2024-01-27T20:08:35","74,88"], [25217,"2024-01-27T20:08:40","74,87"], [25218,"2024-01-27T20:11:39","75,1"], [25219,"2024-01-27T20:12:04","75,08"], [25220,"2024-01-27T20:14:58","75,2"], [25221,"2024-01-27T20:15:22","75,28"], [25222,"2024-01-27T20:18:15","75,51"], [25223,"2024-01-27T20:18:25","75,56"], [25224,"2024-01-27T20:21:23","75,77"], [25225,"2024-01-27T20:21:26","75,81"], [25226,"2024-01-27T20:24:22","76,01"], [25227,"2024-01-27T20:24:28","76,07"], [25228,"2024-01-27T20:27:26","76,14"], [25229,"2024-01-27T20:27:31","76,15"], [25230,"2024-01-27T20:30:15","76,37"], [25231,"2024-01-27T20:30:41","76,47"], [25232,"2024-01-27T20:33:39","76,6"], [25233,"2024-01-27T20:33:51","76,65"], [25234,"2024-01-27T20:37:13","76,65"], [25235,"2024-01-27T20:37:18","76,63"], [25236,"2024-01-27T20:40:17","76,62"], [25237,"2024-01-27T20:40:21","76,6"], [25238,"2024-01-27T20:43:21","76,43"], [25239,"2024-01-27T20:43:24","76,39"], [25240,"2024-01-27T20:46:18","76,07"], [25241,"2024-01-27T20:46:37","76,04"], [25242,"2024-01-27T20:49:24","75,8"], [25243,"2024-01-27T20:49:38","75,71"], [25244,"2024-01-27T20:52:36","75,61"], [25245,"2024-01-27T20:52:55","75,58"], [25246,"2024-01-27T20:55:42","75,53"], [25247,"2024-01-27T20:55:58","75,56"], [25248,"2024-01-27T20:58:58","75,39"], [25249,"2024-01-27T20:59:03","75,41"], [25250,"2024-01-27T20:59:51","75,36"], [25251,"2024-01-27T21:02:00","75,45"], [25252,"2024-01-27T21:02:04","75,46"], [25253,"2024-01-27T21:04:57","75,43"], [25254,"2024-01-27T21:05:10","75,41"], [25255,"2024-01-27T21:08:10","75,42"], [25256,"2024-01-27T21:08:21","75,48"], [25257,"2024-01-27T21:11:20","75,61"], [25258,"2024-01-27T21:11:25","75,59"], [25259,"2024-01-27T21:14:21","75,48"], [25260,"2024-01-27T21:14:35","75,53"], [25261,"2024-01-27T21:17:34","75,65"], [25262,"2024-01-27T21:17:37","75,67"], [25263,"2024-01-27T21:20:36","75,4"], [25264,"2024-01-27T21:20:39","75,37"], [25265,"2024-01-27T21:23:39","75,43"], [25266,"2024-01-27T21:23:43","75,45"], [25267,"2024-01-27T21:26:31","75,53"], [25268,"2024-01-27T21:26:43","75,5"], [25269,"2024-01-27T21:29:30","75,42"], [25270,"2024-01-27T21:29:44","75,44"], [25271,"2024-01-27T21:32:40","75,4"], [25272,"2024-01-27T21:32:46","75,36"], [25273,"2024-01-27T21:35:23","75,35"], [25274,"2024-01-27T21:35:55","75,34"], [25275,"2024-01-27T21:38:51","75,18"], [25276,"2024-01-27T21:38:55","75,2"], [25277,"2024-01-27T21:41:42","75,04"], [25278,"2024-01-27T21:41:58","75,06"], [25279,"2024-01-27T21:44:56","74,98"], [25280,"2024-01-27T21:45:00","74,94"], [25281,"2024-01-27T21:47:57","74,93"], [25282,"2024-01-27T21:48:00","74,91"], [25283,"2024-01-27T21:50:51","74,71"], [25284,"2024-01-27T21:51:00","74,75"], [25285,"2024-01-27T21:53:53","74,66"], [25286,"2024-01-27T21:54:02","74,71"], [25287,"2024-01-27T21:56:56","74,75"], [25288,"2024-01-27T21:57:05","74,73"], [25289,"2024-01-27T22:00:01","74,76"], [25290,"2024-01-27T22:00:12","74,77"], [25291,"2024-01-27T22:02:53","74,71"], [25292,"2024-01-27T22:03:12","74,72"], [25293,"2024-01-27T22:06:01","74,5"], [25294,"2024-01-27T22:06:17","74,44"], [25295,"2024-01-27T22:09:11","74,41"], [25296,"2024-01-27T22:09:28","74,35"], [25297,"2024-01-27T22:12:27","74,31"], [25298,"2024-01-27T22:12:34","74,3"], [25299,"2024-01-27T22:15:25","74,25"], [25300,"2024-01-27T22:15:35","74,23"], [25301,"2024-01-27T22:18:37","74,22"], [25302,"2024-01-27T22:18:45","74,21"], [25303,"2024-01-27T22:21:38","74,34"], [25304,"2024-01-27T22:21:58","74,32"], [25305,"2024-01-27T22:24:46","74,44"], [25306,"2024-01-27T22:25:09","74,38"], [25307,"2024-01-27T22:28:03","74,45"], [25308,"2024-01-27T22:28:10","74,43"], [25309,"2024-01-27T22:31:07","74,57"], [25310,"2024-01-27T22:31:12","74,62"], [25311,"2024-01-27T22:34:09","74,61"], [25312,"2024-01-27T22:34:15","74,59"], [25313,"2024-01-27T22:37:12","74,61"], [25314,"2024-01-27T22:37:23","74,57"], [25315,"2024-01-27T22:40:24","74,57"], [25316,"2024-01-27T22:40:34","74,61"], [25317,"2024-01-27T22:43:32","74,59"], [25318,"2024-01-27T22:43:37","74,58"], [25319,"2024-01-27T22:46:33","74,6"], [25320,"2024-01-27T22:46:38","74,63"], [25321,"2024-01-27T22:49:33","74,66"], [25322,"2024-01-27T22:49:50","74,69"], [25323,"2024-01-27T22:52:47","74,76"], [25324,"2024-01-27T22:53:00","74,7"], [25325,"2024-01-27T22:55:56","74,43"], [25326,"2024-01-27T22:56:02","74,42"], [25327,"2024-01-27T22:58:59","74,45"], [25328,"2024-01-27T22:59:04","74,4"], [25329,"2024-01-27T23:02:02","74,4"], [25330,"2024-01-27T23:02:10","74,39"], [25331,"2024-01-27T23:05:01","74,4"], [25332,"2024-01-27T23:05:18","74,43"], [25333,"2024-01-27T23:08:11","74,63"], [25334,"2024-01-27T23:08:19","74,59"], [25335,"2024-01-27T23:11:18","74,61"], [25336,"2024-01-27T23:11:47","74,63"], [25337,"2024-01-27T23:14:43","74,81"], [25338,"2024-01-27T23:14:48","74,85"], [25339,"2024-01-27T23:17:47","75,03"], [25340,"2024-01-27T23:17:52","75,02"], [25341,"2024-01-27T23:20:40","75,3"], [25342,"2024-01-27T23:20:54","75,28"], [25343,"2024-01-27T23:23:54","75,48"], [25344,"2024-01-27T23:24:04","75,44"], [25345,"2024-01-27T23:27:02","75,55"], [25346,"2024-01-27T23:27:05","75,51"], [25347,"2024-01-27T23:30:03","75,67"], [25348,"2024-01-27T23:30:06","75,65"], [25349,"2024-01-27T23:33:00","75,79"], [25350,"2024-01-27T23:33:11","75,76"], [25351,"2024-01-27T23:36:01","75,52"], [25352,"2024-01-27T23:36:12","75,5"], [25353,"2024-01-27T23:39:07","75,33"], [25354,"2024-01-27T23:39:21","75,35"], [25355,"2024-01-27T23:42:11","75,53"], [25356,"2024-01-27T23:42:26","75,5"], [25357,"2024-01-27T23:45:25","75,68"], [25358,"2024-01-27T23:45:28","75,64"], [25359,"2024-01-27T23:48:18","75,75"], [25360,"2024-01-27T23:48:32","75,69"], [25361,"2024-01-27T23:51:32","75,8"], [25362,"2024-01-27T23:51:35","75,78"], [25363,"2024-01-27T23:54:19","75,96"], [25364,"2024-01-27T23:54:40","75,94"], [25365,"2024-01-27T23:57:38","76,11"], [25366,"2024-01-27T23:57:44","76,16"], [25367,"2024-01-28T00:00:37","76,32"], [25368,"2024-01-28T00:00:44","76,34"], [25369,"2024-01-28T00:03:43","76,59"], [25370,"2024-01-28T00:03:46","76,6"], [25371,"2024-01-28T00:06:45","76,73"], [25372,"2024-01-28T00:06:56","76,74"], [25373,"2024-01-28T00:09:50","76,91"], [25374,"2024-01-28T00:09:58","76,92"], [25375,"2024-01-28T00:12:49","76,91"], [25376,"2024-01-28T00:13:05","76,87"], [25377,"2024-01-28T00:16:01","76,96"], [25378,"2024-01-28T00:16:12","77,01"], [25379,"2024-01-28T00:19:12","77,03"], [25380,"2024-01-28T00:19:19","76,99"], [25381,"2024-01-28T00:21:57","77,15"], [25382,"2024-01-28T00:22:29","77,17"], [25383,"2024-01-28T00:25:13","77,37"], [25384,"2024-01-28T00:25:30","77,41"], [25385,"2024-01-28T00:28:30","77,55"], [25386,"2024-01-28T00:28:41","77,6"], [25387,"2024-01-28T00:31:12","77,72"], [25388,"2024-01-28T00:31:52","77,74"], [25389,"2024-01-28T00:34:50","77,99"], [25390,"2024-01-28T00:34:53","78,01"], [25391,"2024-01-28T00:37:45","78,12"], [25392,"2024-01-28T00:37:55","78,15"], [25393,"2024-01-28T00:40:51","78,42"], [25394,"2024-01-28T00:40:57","78,43"], [25395,"2024-01-28T00:43:54","78,74"], [25396,"2024-01-28T00:44:02","78,75"], [25397,"2024-01-28T00:47:02","79,02"], [25398,"2024-01-28T00:47:07","79,04"], [25399,"2024-01-28T00:50:06","79,31"], [25400,"2024-01-28T00:50:11","79,32"], [25401,"2024-01-28T00:53:09","79,54"], [25402,"2024-01-28T00:53:15","79,57"], [25403,"2024-01-28T00:56:13","79,92"], [25404,"2024-01-28T00:56:16","79,94"], [25405,"2024-01-28T00:58:43","80,2"], [25406,"2024-01-28T00:59:19","80,24"], [25407,"2024-01-28T01:02:18","80,56"], [25408,"2024-01-28T01:02:26","80,57"], [25409,"2024-01-28T01:05:22","80,91"], [25410,"2024-01-28T01:05:35","80,89"], [25411,"2024-01-28T01:08:33","81,13"], [25412,"2024-01-28T01:08:39","81,15"], [25413,"2024-01-28T01:11:35","81,43"], [25414,"2024-01-28T01:11:43","81,46"], [25415,"2024-01-28T01:14:41","81,73"], [25416,"2024-01-28T01:14:44","81,74"], [25417,"2024-01-28T01:17:40","81,87"], [25418,"2024-01-28T01:17:51","81,9"], [25419,"2024-01-28T01:20:45","82,12"], [25420,"2024-01-28T01:20:52","82,14"], [25421,"2024-01-28T01:23:49","82,36"], [25422,"2024-01-28T01:24:11","82,34"], [25423,"2024-01-28T01:27:05","82,63"], [25424,"2024-01-28T01:27:20","82,65"], [25425,"2024-01-28T01:30:14","82,82"], [25426,"2024-01-28T01:30:48","82,81"], [25427,"2024-01-28T01:33:44","83,01"], [25428,"2024-01-28T01:33:55","83,05"], [25429,"2024-01-28T01:36:53","83,2"], [25430,"2024-01-28T01:37:01","83,18"], [25431,"2024-01-28T01:39:58","83,43"], [25432,"2024-01-28T01:40:23","83,42"], [25433,"2024-01-28T01:43:19","83,69"], [25434,"2024-01-28T01:43:27","83,73"], [25435,"2024-01-28T01:46:21","83,92"], [25436,"2024-01-28T01:46:33","83,94"], [25437,"2024-01-28T01:49:31","84,14"], [25438,"2024-01-28T01:49:43","84,13"], [25439,"2024-01-28T01:52:37","84,27"], [25440,"2024-01-28T01:52:43","84,3"], [25441,"2024-01-28T01:55:40","84,41"], [25442,"2024-01-28T01:55:44","84,4"], [25443,"2024-01-28T01:58:41","84,4"], [25444,"2024-01-28T01:58:45","84,43"], [25445,"2024-01-28T02:01:42","84,32"], [25446,"2024-01-28T02:01:49","84,33"], [25447,"2024-01-28T02:04:47","84,41"], [25448,"2024-01-28T02:05:00","84,37"], [25449,"2024-01-28T02:07:54","84,18"], [25450,"2024-01-28T02:08:02","84,16"], [25451,"2024-01-28T02:11:01","84,08"], [25452,"2024-01-28T02:11:06","84,05"], [25453,"2024-01-28T02:14:05","84,05"], [25454,"2024-01-28T02:14:08","84,07"], [25455,"2024-01-28T02:17:04","84,11"], [25456,"2024-01-28T02:17:10","84,09"], [25457,"2024-01-28T02:20:18","84,1"], [25458,"2024-01-28T02:20:21","84,11"], [25459,"2024-01-28T02:23:15","84,08"], [25460,"2024-01-28T02:23:36","84,04"], [25461,"2024-01-28T02:26:21","84,11"], [25462,"2024-01-28T02:26:40","84,13"], [25463,"2024-01-28T02:29:37","84,18"], [25464,"2024-01-28T02:29:55","84,2"], [25465,"2024-01-28T02:32:49","84,31"], [25466,"2024-01-28T02:32:57","84,32"], [25467,"2024-01-28T02:35:56","84,41"], [25468,"2024-01-28T02:36:02","84,43"], [25469,"2024-01-28T02:38:59","84,51"], [25470,"2024-01-28T02:39:06","84,56"], [25471,"2024-01-28T02:41:58","84,63"], [25472,"2024-01-28T02:42:13","84,65"], [25473,"2024-01-28T02:45:10","84,67"], [25474,"2024-01-28T02:45:14","84,66"], [25475,"2024-01-28T02:48:10","84,81"], [25476,"2024-01-28T02:48:15","84,79"], [25477,"2024-01-28T02:51:14","84,96"], [25478,"2024-01-28T02:51:20","84,9"], [25479,"2024-01-28T02:54:15","85,04"], [25480,"2024-01-28T02:54:25","85"], [25481,"2024-01-28T02:57:28","85"], [25482,"2024-01-28T02:57:50","84,98"], [25483,"2024-01-28T03:00:46","85,16"], [25484,"2024-01-28T03:01:01","85,18"], [25485,"2024-01-28T03:03:51","85,21"], [25486,"2024-01-28T03:04:12","85,2"], [25487,"2024-01-28T03:06:52","85,16"], [25488,"2024-01-28T03:07:29","85,18"], [25489,"2024-01-28T03:10:16","85,12"], [25490,"2024-01-28T03:10:34","85,11"], [25491,"2024-01-28T03:13:31","85,06"], [25492,"2024-01-28T03:13:34","85,08"], [25493,"2024-01-28T03:16:26","84,93"], [25494,"2024-01-28T03:16:42","84,95"], [25495,"2024-01-28T03:19:40","84,86"], [25496,"2024-01-28T03:19:47","84,84"], [25497,"2024-01-28T03:22:43","84,69"], [25498,"2024-01-28T03:22:49","84,67"], [25499,"2024-01-28T03:25:48","84,8"], [25500,"2024-01-28T03:25:51","84,81"], [25501,"2024-01-28T03:28:41","84,8"], [25502,"2024-01-28T03:28:53","84,83"], [25503,"2024-01-28T03:31:49","84,94"], [25504,"2024-01-28T03:32:01","84,91"], [25505,"2024-01-28T03:34:58","84,99"], [25506,"2024-01-28T03:35:11","84,98"], [25507,"2024-01-28T03:38:01","84,99"], [25508,"2024-01-28T03:38:16","85,01"], [25509,"2024-01-28T03:41:13","85,13"], [25510,"2024-01-28T03:41:20","85,15"], [25511,"2024-01-28T03:44:19","85,37"], [25512,"2024-01-28T03:44:25","85,34"], [25513,"2024-01-28T03:47:17","85,39"], [25514,"2024-01-28T03:47:26","85,37"], [25515,"2024-01-28T03:50:19","85,47"], [25516,"2024-01-28T03:50:29","85,45"], [25517,"2024-01-28T03:53:26","85,68"], [25518,"2024-01-28T03:53:38","85,71"], [25519,"2024-01-28T03:56:38","85,77"], [25520,"2024-01-28T03:56:50","85,76"], [25521,"2024-01-28T03:59:48","85,86"], [25522,"2024-01-28T04:00:02","85,84"], [25523,"2024-01-28T04:02:57","85,94"], [25524,"2024-01-28T04:03:06","85,95"], [25525,"2024-01-28T04:05:55","86,07"], [25526,"2024-01-28T04:06:20","86,09"], [25527,"2024-01-28T04:09:12","86,23"], [25528,"2024-01-28T04:09:22","86,21"], [25529,"2024-01-28T04:12:17","86,29"], [25530,"2024-01-28T04:12:30","86,32"], [25531,"2024-01-28T04:15:24","86,35"], [25532,"2024-01-28T04:15:32","86,38"], [25533,"2024-01-28T04:18:28","86,4"], [25534,"2024-01-28T04:18:32","86,43"], [25535,"2024-01-28T04:21:24","86,55"], [25536,"2024-01-28T04:21:36","86,77"], [25537,"2024-01-28T04:24:34","86,92"], [25538,"2024-01-28T04:24:38","86,94"], [25539,"2024-01-28T04:27:35","87,06"], [25540,"2024-01-28T04:27:38","87,08"], [25541,"2024-01-28T04:30:27","87,25"], [25542,"2024-01-28T04:30:47","87,26"], [25543,"2024-01-28T04:33:45","87,36"], [25544,"2024-01-28T04:33:48","87,35"], [25545,"2024-01-28T04:36:47","87,71"], [25546,"2024-01-28T04:36:53","87,68"], [25547,"2024-01-28T04:39:49","87,69"], [25548,"2024-01-28T04:39:54","87,66"], [25549,"2024-01-28T04:42:52","87,85"], [25550,"2024-01-28T04:42:57","87,87"], [25551,"2024-01-28T04:45:56","88,03"], [25552,"2024-01-28T04:46:13","88"], [25553,"2024-01-28T04:49:07","88,16"], [25554,"2024-01-28T04:49:14","88,14"], [25555,"2024-01-28T04:52:11","88,25"], [25556,"2024-01-28T04:52:18","88,26"], [25557,"2024-01-28T04:54:48","88,34"], [25558,"2024-01-28T04:55:18","88,32"], [25559,"2024-01-28T04:58:17","88,53"], [25560,"2024-01-28T04:58:27","88,56"], [25561,"2024-01-28T05:01:20","88,52"], [25562,"2024-01-28T05:01:27","88,5"], [25563,"2024-01-28T05:04:17","88,5"], [25564,"2024-01-28T05:04:28","88,52"], [25565,"2024-01-28T05:07:24","88,35"], [25566,"2024-01-28T05:07:31","88,39"], [25567,"2024-01-28T05:10:35","88,39"], [25568,"2024-01-28T05:10:38","88,44"], [25569,"2024-01-28T05:13:37","88,59"], [25570,"2024-01-28T05:13:44","88,53"], [25571,"2024-01-28T05:16:41","88,79"], [25572,"2024-01-28T05:16:46","88,8"], [25573,"2024-01-28T05:19:44","88,62"], [25574,"2024-01-28T05:19:51","88,61"], [25575,"2024-01-28T05:22:41","88,65"], [25576,"2024-01-28T05:22:51","88,63"], [25577,"2024-01-28T05:25:45","88,61"], [25578,"2024-01-28T05:26:01","88,66"], [25579,"2024-01-28T05:29:00","88,61"], [25580,"2024-01-28T05:29:04","88,63"], [25581,"2024-01-28T05:32:02","88,68"], [25582,"2024-01-28T05:32:05","88,73"], [25583,"2024-01-28T05:35:05","88,73"], [25584,"2024-01-28T05:35:10","88,76"], [25585,"2024-01-28T05:38:09","88,64"], [25586,"2024-01-28T05:38:16","88,66"], [25587,"2024-01-28T05:40:58","88,61"], [25588,"2024-01-28T05:41:25","88,59"], [25589,"2024-01-28T05:44:24","88,51"], [25590,"2024-01-28T05:44:28","88,46"], [25591,"2024-01-28T05:47:28","88,44"], [25592,"2024-01-28T05:47:33","88,42"], [25593,"2024-01-28T05:50:24","88,34"], [25594,"2024-01-28T05:50:39","88,32"], [25595,"2024-01-28T05:53:40","88,32"], [25596,"2024-01-28T05:53:43","88,3"], [25597,"2024-01-28T05:56:31","88,36"], [25598,"2024-01-28T05:57:08","88,34"], [25599,"2024-01-28T06:00:11","88,35"], [25600,"2024-01-28T06:00:15","88,32"], [25601,"2024-01-28T06:03:14","88,3"], [25602,"2024-01-28T06:03:19","88,28"], [25603,"2024-01-28T06:06:06","88,26"], [25604,"2024-01-28T06:06:28","88,24"], [25605,"2024-01-28T06:09:32","88,24"], [25606,"2024-01-28T06:09:44","88,25"], [25607,"2024-01-28T06:12:28","88,19"], [25608,"2024-01-28T06:12:57","88,2"], [25609,"2024-01-28T06:15:54","88,14"], [25610,"2024-01-28T06:16:05","88,11"], [25611,"2024-01-28T06:19:04","88,05"], [25612,"2024-01-28T06:19:10","88,07"], [25613,"2024-01-28T06:21:53","87,99"], [25614,"2024-01-28T06:22:17","88,01"], [25615,"2024-01-28T06:25:14","87,9"], [25616,"2024-01-28T06:25:21","87,91"], [25617,"2024-01-28T06:28:18","87,79"], [25618,"2024-01-28T06:28:23","87,81"], [25619,"2024-01-28T06:31:20","87,72"], [25620,"2024-01-28T06:31:25","87,74"], [25621,"2024-01-28T06:34:15","87,59"], [25622,"2024-01-28T06:34:28","87,6"], [25623,"2024-01-28T06:37:26","87,51"], [25624,"2024-01-28T06:37:49","87,5"], [25625,"2024-01-28T06:40:44","87,43"], [25626,"2024-01-28T06:41:10","87,41"], [25627,"2024-01-28T06:44:08","87,39"], [25628,"2024-01-28T06:44:19","87,36"], [25629,"2024-01-28T06:47:06","86,98"], [25630,"2024-01-28T06:47:19","87,01"], [25631,"2024-01-28T06:50:16","87,01"], [25632,"2024-01-28T06:50:23","87,05"], [25633,"2024-01-28T06:53:17","87,11"], [25634,"2024-01-28T06:53:25","87,14"], [25635,"2024-01-28T06:56:22","86,89"], [25636,"2024-01-28T06:56:33","86,83"], [25637,"2024-01-28T06:59:32","86,79"], [25638,"2024-01-28T06:59:36","86,77"], [25639,"2024-01-28T07:02:30","86,66"], [25640,"2024-01-28T07:02:42","86,68"], [25641,"2024-01-28T07:05:41","86,46"], [25642,"2024-01-28T07:05:45","86,47"], [25643,"2024-01-28T07:08:39","85,95"], [25644,"2024-01-28T07:08:47","85,9"], [25645,"2024-01-28T07:11:46","86,14"], [25646,"2024-01-28T07:11:49","86,15"], [25647,"2024-01-28T07:14:44","85,41"], [25648,"2024-01-28T07:14:54","85,43"], [25649,"2024-01-28T07:17:44","85,37"], [25650,"2024-01-28T07:17:59","85,35"], [25651,"2024-01-28T07:20:56","85,03"], [25652,"2024-01-28T07:21:06","85,07"], [25653,"2024-01-28T07:24:05","84,92"], [25654,"2024-01-28T07:24:11","84,9"], [25655,"2024-01-28T07:27:07","84,71"], [25656,"2024-01-28T07:27:15","84,69"], [25657,"2024-01-28T07:30:14","84,58"], [25658,"2024-01-28T07:30:17","84,61"], [25659,"2024-01-28T07:33:14","84,51"], [25660,"2024-01-28T07:33:28","84,47"], [25661,"2024-01-28T07:36:27","84,58"], [25662,"2024-01-28T07:36:32","84,59"], [25663,"2024-01-28T07:39:27","84,64"], [25664,"2024-01-28T07:39:39","84,63"], [25665,"2024-01-28T07:42:35","84,61"], [25666,"2024-01-28T07:42:49","84,6"], [25667,"2024-01-28T07:45:26","84,66"], [25668,"2024-01-28T07:45:59","84,72"], [25669,"2024-01-28T07:48:55","84,89"], [25670,"2024-01-28T07:49:05","84,93"], [25671,"2024-01-28T07:51:58","84,99"], [25672,"2024-01-28T07:52:08","85,04"], [25673,"2024-01-28T07:55:07","84,52"], [25674,"2024-01-28T07:55:10","84,51"], [25675,"2024-01-28T07:57:59","84,62"], [25676,"2024-01-28T07:58:12","84,64"], [25677,"2024-01-28T08:00:43","84,65"], [25678,"2024-01-28T08:01:21","84,59"], [25679,"2024-01-28T08:04:04","84,63"], [25680,"2024-01-28T08:04:26","84,65"], [25681,"2024-01-28T08:07:23","84,86"], [25682,"2024-01-28T08:07:29","84,88"], [25683,"2024-01-28T08:10:24","84,92"], [25684,"2024-01-28T08:10:35","84,86"], [25685,"2024-01-28T08:13:33","85,13"], [25686,"2024-01-28T08:13:39","85,17"], [25687,"2024-01-28T08:16:33","85,39"], [25688,"2024-01-28T08:16:48","85,36"], [25689,"2024-01-28T08:19:40","85,5"], [25690,"2024-01-28T08:19:55","85,54"], [25691,"2024-01-28T08:22:57","85,54"], [25692,"2024-01-28T08:23:00","85,56"], [25693,"2024-01-28T08:26:00","85,85"], [25694,"2024-01-28T08:26:03","85,78"], [25695,"2024-01-28T08:29:04","85,78"], [25696,"2024-01-28T08:29:20","85,77"], [25697,"2024-01-28T08:32:16","85,69"], [25698,"2024-01-28T08:32:27","85,71"], [25699,"2024-01-28T08:35:25","85,78"], [25700,"2024-01-28T08:35:42","85,84"], [25701,"2024-01-28T08:38:35","86,24"], [25702,"2024-01-28T08:38:46","86,02"], [25703,"2024-01-28T08:41:45","85,84"], [25704,"2024-01-28T08:41:48","85,8"], [25705,"2024-01-28T08:44:38","85,54"], [25706,"2024-01-28T08:45:00","85,57"], [25707,"2024-01-28T08:47:59","85,39"], [25708,"2024-01-28T08:48:04","85,49"], [25709,"2024-01-28T08:51:01","85,53"], [25710,"2024-01-28T08:51:06","85,43"], [25711,"2024-01-28T08:54:03","85,1"], [25712,"2024-01-28T08:54:08","85,03"], [25713,"2024-01-28T08:57:05","85,25"], [25714,"2024-01-28T08:57:08","85,23"], [25715,"2024-01-28T09:00:03","84,66"], [25716,"2024-01-28T09:00:09","84,51"], [25717,"2024-01-28T09:03:03","84,38"], [25718,"2024-01-28T09:03:10","84,36"], [25719,"2024-01-28T09:06:02","83,85"], [25720,"2024-01-28T09:06:15","83,88"], [25721,"2024-01-28T09:09:13","83,62"], [25722,"2024-01-28T09:09:17","83,65"], [25723,"2024-01-28T09:12:15","82,98"], [25724,"2024-01-28T09:12:20","82,95"], [25725,"2024-01-28T09:15:11","82,69"], [25726,"2024-01-28T09:15:20","82,66"], [25727,"2024-01-28T09:18:16","82,46"], [25728,"2024-01-28T09:18:24","82,49"], [25729,"2024-01-28T09:21:15","82,08"], [25730,"2024-01-28T09:21:25","82,12"], [25731,"2024-01-28T09:24:20","81,92"], [25732,"2024-01-28T09:24:28","81,83"], [25733,"2024-01-28T09:27:24","81,53"], [25734,"2024-01-28T09:27:32","81,56"], [25735,"2024-01-28T09:30:22","81,21"], [25736,"2024-01-28T09:30:34","81,33"], [25737,"2024-01-28T09:33:27","81,4"], [25738,"2024-01-28T09:33:39","81,6"], [25739,"2024-01-28T09:36:33","81,66"], [25740,"2024-01-28T09:36:44","81,64"], [25741,"2024-01-28T09:39:43","81,88"], [25742,"2024-01-28T09:39:46","81,86"], [25743,"2024-01-28T09:42:43","81,91"], [25744,"2024-01-28T09:42:46","81,9"], [25745,"2024-01-28T09:45:43","82,16"], [25746,"2024-01-28T09:45:55","82,11"], [25747,"2024-01-28T09:48:53","82,39"], [25748,"2024-01-28T09:49:04","82,34"], [25749,"2024-01-28T09:52:01","82,42"], [25750,"2024-01-28T09:52:09","82,44"], [25751,"2024-01-28T09:55:06","82,39"], [25752,"2024-01-28T09:55:12","82,37"], [25753,"2024-01-28T09:58:11","82,59"], [25754,"2024-01-28T09:58:17","82,6"], [25755,"2024-01-28T10:01:12","82,84"], [25756,"2024-01-28T10:01:19","82,88"], [25757,"2024-01-28T10:04:16","82,92"], [25758,"2024-01-28T10:04:22","83,06"], [25759,"2024-01-28T10:07:22","83,17"], [25760,"2024-01-28T10:07:28","83,26"], [25761,"2024-01-28T10:10:24","83,84"], [25762,"2024-01-28T10:10:29","83,8"], [25763,"2024-01-28T10:13:26","83,92"], [25764,"2024-01-28T10:13:29","83,97"], [25765,"2024-01-28T10:16:25","84,25"], [25766,"2024-01-28T10:16:29","84,23"], [25767,"2024-01-28T10:19:27","84,76"], [25768,"2024-01-28T10:19:31","84,82"], [25769,"2024-01-28T10:22:29","85,38"], [25770,"2024-01-28T10:22:34","85,35"], [25771,"2024-01-28T10:25:31","85,94"], [25772,"2024-01-28T10:25:37","85,96"], [25773,"2024-01-28T10:28:37","86,25"], [25774,"2024-01-28T10:28:40","86,27"], [25775,"2024-01-28T10:31:34","86,55"], [25776,"2024-01-28T10:31:42","86,57"], [25777,"2024-01-28T10:34:27","86,77"], [25778,"2024-01-28T10:34:42","86,81"], [25779,"2024-01-28T10:37:42","87,1"], [25780,"2024-01-28T10:37:45","87,12"], [25781,"2024-01-28T10:40:38","87,64"], [25782,"2024-01-28T10:40:46","87,72"], [25783,"2024-01-28T10:43:43","87,68"], [25784,"2024-01-28T10:43:48","87,71"], [25785,"2024-01-28T10:46:39","87,76"], [25786,"2024-01-28T10:46:54","87,79"], [25787,"2024-01-28T10:49:43","88,18"], [25788,"2024-01-28T10:49:55","88,2"], [25789,"2024-01-28T10:52:52","88,5"], [25790,"2024-01-28T10:52:55","88,53"], [25791,"2024-01-28T10:55:52","88,28"], [25792,"2024-01-28T10:56:04","88,35"], [25793,"2024-01-28T10:59:00","89,1"], [25794,"2024-01-28T10:59:14","89,14"], [25795,"2024-01-28T11:02:13","88,81"], [25796,"2024-01-28T11:02:19","88,79"], [25797,"2024-01-28T11:05:18","88,97"], [25798,"2024-01-28T11:05:25","89"], [25799,"2024-01-28T11:08:23","89,55"], [25800,"2024-01-28T11:08:27","89,47"], [25801,"2024-01-28T11:11:26","89,14"], [25802,"2024-01-28T11:11:32","89,25"], [25803,"2024-01-28T11:14:28","89,69"], [25804,"2024-01-28T11:14:35","89,72"], [25805,"2024-01-28T11:17:30","89,51"], [25806,"2024-01-28T11:17:35","89,47"], [25807,"2024-01-28T11:20:33","89,81"], [25808,"2024-01-28T11:20:37","89,88"], [25809,"2024-01-28T11:23:32","90,01"], [25810,"2024-01-28T11:23:38","90,03"], [25811,"2024-01-28T11:26:36","89,79"], [25812,"2024-01-28T11:26:47","89,83"], [25813,"2024-01-28T11:29:46","90,63"], [25814,"2024-01-28T11:29:49","90,67"], [25815,"2024-01-28T11:32:46","90,18"], [25816,"2024-01-28T11:32:53","90,16"], [25817,"2024-01-28T11:35:52","90,27"], [25818,"2024-01-28T11:35:57","90,3"], [25819,"2024-01-28T11:38:51","90,66"], [25820,"2024-01-28T11:39:01","90,7"], [25821,"2024-01-28T11:41:58","90,64"], [25822,"2024-01-28T11:42:03","90,67"], [25823,"2024-01-28T11:45:03","90,88"], [25824,"2024-01-28T11:45:06","90,86"], [25825,"2024-01-28T11:48:04","90,85"], [25826,"2024-01-28T11:48:07","90,94"], [25827,"2024-01-28T11:51:03","90,82"], [25828,"2024-01-28T11:51:15","90,79"], [25829,"2024-01-28T11:54:13","91,06"], [25830,"2024-01-28T11:54:22","91,03"], [25831,"2024-01-28T11:57:20","90,88"], [25832,"2024-01-28T11:57:23","90,91"], [25833,"2024-01-28T12:00:11","91,21"], [25834,"2024-01-28T12:00:29","91,27"], [25835,"2024-01-28T12:03:28","90,65"], [25836,"2024-01-28T12:03:33","90,56"], [25837,"2024-01-28T12:06:06","91,22"], [25838,"2024-01-28T12:06:38","91,21"], [25839,"2024-01-28T12:09:35","91,07"], [25840,"2024-01-28T12:09:39","91,16"], [25841,"2024-01-28T12:12:34","91,08"], [25842,"2024-01-28T12:12:39","91,11"], [25843,"2024-01-28T12:15:45","91,11"], [25844,"2024-01-28T12:15:48","91,06"], [25845,"2024-01-28T12:18:47","91,43"], [25846,"2024-01-28T12:18:54","91,24"], [25847,"2024-01-28T12:21:52","91,13"], [25848,"2024-01-28T12:22:01","91,17"], [25849,"2024-01-28T12:24:59","90,96"], [25850,"2024-01-28T12:25:03","91,06"], [25851,"2024-01-28T12:28:03","91,02"], [25852,"2024-01-28T12:28:09","91,09"], [25853,"2024-01-28T12:31:06","91,24"], [25854,"2024-01-28T12:31:13","91,18"], [25855,"2024-01-28T12:34:10","91,11"], [25856,"2024-01-28T12:34:16","91,04"], [25857,"2024-01-28T12:37:14","91,02"], [25858,"2024-01-28T12:37:20","90,95"], [25859,"2024-01-28T12:40:19","91,16"], [25860,"2024-01-28T12:40:23","91,15"], [25861,"2024-01-28T12:43:20","91,07"], [25862,"2024-01-28T12:43:24","91,11"], [25863,"2024-01-28T12:46:24","90,85"], [25864,"2024-01-28T12:46:28","90,89"], [25865,"2024-01-28T12:49:24","90,51"], [25866,"2024-01-28T12:49:30","90,64"], [25867,"2024-01-28T12:52:26","89,95"], [25868,"2024-01-28T12:52:31","89,84"], [25869,"2024-01-28T12:55:31","89,77"], [25870,"2024-01-28T12:55:36","89,52"], [25871,"2024-01-28T12:58:33","89,14"], [25872,"2024-01-28T12:58:38","89,2"], [25873,"2024-01-28T13:01:36","89,17"], [25874,"2024-01-28T13:01:41","89,37"], [25875,"2024-01-28T13:04:40","88,64"], [25876,"2024-01-28T13:04:43","88,6"], [25877,"2024-01-28T13:07:43","88,18"], [25878,"2024-01-28T13:07:48","88,32"], [25879,"2024-01-28T13:10:46","87,99"], [25880,"2024-01-28T13:10:49","88,01"], [25881,"2024-01-28T13:13:38","87,5"], [25882,"2024-01-28T13:13:49","87,42"], [25883,"2024-01-28T13:16:47","87,1"], [25884,"2024-01-28T13:16:52","87,45"], [25885,"2024-01-28T13:19:50","87,04"], [25886,"2024-01-28T13:19:54","86,96"], [25887,"2024-01-28T13:22:48","87,09"], [25888,"2024-01-28T13:22:58","87,32"], [25889,"2024-01-28T13:25:53","86,32"], [25890,"2024-01-28T13:25:59","86,21"], [25891,"2024-01-28T13:28:54","86,29"], [25892,"2024-01-28T13:29:00","86,18"], [25893,"2024-01-28T13:31:58","86,32"], [25894,"2024-01-28T13:32:07","86,25"], [25895,"2024-01-28T13:35:02","85,59"], [25896,"2024-01-28T13:35:13","85,54"], [25897,"2024-01-28T13:38:11","85,3"], [25898,"2024-01-28T13:38:14","85,25"], [25899,"2024-01-28T13:41:18","85,24"], [25900,"2024-01-28T13:41:23","85,13"], [25901,"2024-01-28T13:44:20","84,98"], [25902,"2024-01-28T13:44:23","84,96"], [25903,"2024-01-28T13:47:21","84,61"], [25904,"2024-01-28T13:47:27","84,54"], [25905,"2024-01-28T13:50:26","83,42"], [25906,"2024-01-28T13:50:33","83,41"], [25907,"2024-01-28T13:53:33","83,32"], [25908,"2024-01-28T13:53:36","83,37"], [25909,"2024-01-28T13:56:35","83,19"], [25910,"2024-01-28T13:56:45","83,09"], [25911,"2024-01-28T13:59:41","83,4"], [25912,"2024-01-28T13:59:46","83,28"], [25913,"2024-01-28T14:02:42","82,92"], [25914,"2024-01-28T14:02:49","82,89"], [25915,"2024-01-28T14:05:46","82,94"], [25916,"2024-01-28T14:05:52","83"], [25917,"2024-01-28T14:08:45","82,48"], [25918,"2024-01-28T14:08:52","82,36"], [25919,"2024-01-28T14:11:47","82,76"], [25920,"2024-01-28T14:11:53","82,92"], [25921,"2024-01-28T14:14:47","82,9"], [25922,"2024-01-28T14:14:54","83,02"], [25923,"2024-01-28T14:17:54","82,92"], [25924,"2024-01-28T14:17:58","82,88"], [25925,"2024-01-28T14:20:54","82,87"], [25926,"2024-01-28T14:21:00","82,94"], [25927,"2024-01-28T14:23:59","83,29"], [25928,"2024-01-28T14:24:04","82,9"], [25929,"2024-01-28T14:27:01","83,95"], [25930,"2024-01-28T14:27:07","83,77"], [25931,"2024-01-28T14:30:06","83,04"], [25932,"2024-01-28T14:30:12","83,08"], [25933,"2024-01-28T14:33:09","83,56"], [25934,"2024-01-28T14:33:12","83,54"], [25935,"2024-01-28T14:36:05","83,19"], [25936,"2024-01-28T14:36:13","83,36"], [25937,"2024-01-28T14:39:12","83,47"], [25938,"2024-01-28T14:39:17","83,42"], [25939,"2024-01-28T14:42:13","83,29"], [25940,"2024-01-28T14:42:20","83,32"], [25941,"2024-01-28T14:45:18","83,83"], [25942,"2024-01-28T14:45:22","83,85"], [25943,"2024-01-28T14:48:16","83,51"], [25944,"2024-01-28T14:48:22","83,41"], [25945,"2024-01-28T14:51:20","83,46"], [25946,"2024-01-28T14:51:23","83,38"], [25947,"2024-01-28T14:54:20","82,95"], [25948,"2024-01-28T14:54:27","83,04"], [25949,"2024-01-28T14:57:27","82,3"], [25950,"2024-01-28T14:57:30","82,23"], [25951,"2024-01-28T15:00:29","82,22"], [25952,"2024-01-28T15:00:34","82,21"], [25953,"2024-01-28T15:03:30","82,32"], [25954,"2024-01-28T15:03:35","82,53"], [25955,"2024-01-28T15:06:34","81,42"], [25956,"2024-01-28T15:06:37","81,46"], [25957,"2024-01-28T15:09:34","81,24"], [25958,"2024-01-28T15:09:40","81,26"], [25959,"2024-01-28T15:12:38","80,96"], [25960,"2024-01-28T15:12:43","81,1"], [25961,"2024-01-28T15:15:40","80,78"], [25962,"2024-01-28T15:15:44","80,83"], [25963,"2024-01-28T15:18:40","80,27"], [25964,"2024-01-28T15:18:44","80,35"], [25965,"2024-01-28T15:21:37","80,05"], [25966,"2024-01-28T15:21:45","80,13"], [25967,"2024-01-28T15:24:37","79,91"], [25968,"2024-01-28T15:24:46","79,83"], [25969,"2024-01-28T15:27:45","80,28"], [25970,"2024-01-28T15:27:49","80,43"], [25971,"2024-01-28T15:30:45","79,33"], [25972,"2024-01-28T15:30:57","79,28"], [25973,"2024-01-28T15:33:54","79,05"], [25974,"2024-01-28T15:33:59","79,01"], [25975,"2024-01-28T15:36:51","79,25"], [25976,"2024-01-28T15:37:03","79,51"], [25977,"2024-01-28T15:39:59","78,63"], [25978,"2024-01-28T15:40:06","78,78"], [25979,"2024-01-28T15:43:04","78,72"], [25980,"2024-01-28T15:43:10","78,62"], [25981,"2024-01-28T15:46:09","78,44"], [25982,"2024-01-28T15:46:14","78,46"], [25983,"2024-01-28T15:49:10","78,06"], [25984,"2024-01-28T15:49:14","78,03"], [25985,"2024-01-28T15:52:13","77,97"], [25986,"2024-01-28T15:52:18","78,1"], [25987,"2024-01-28T15:55:18","78,29"], [25988,"2024-01-28T15:55:24","78,36"], [25989,"2024-01-28T15:58:23","77,58"], [25990,"2024-01-28T15:58:28","77,49"], [25991,"2024-01-28T16:01:25","77,77"], [25992,"2024-01-28T16:01:30","77,99"], [25993,"2024-01-28T16:04:25","77,73"], [25994,"2024-01-28T16:04:35","77,82"], [25995,"2024-01-28T16:07:25","78,13"], [25996,"2024-01-28T16:07:42","78,01"], [25997,"2024-01-28T16:10:41","77,83"], [25998,"2024-01-28T16:10:52","77,84"], [25999,"2024-01-28T16:13:46","77,99"], [26000,"2024-01-28T16:13:56","78,08"], [26001,"2024-01-28T16:16:49","78,21"], [26002,"2024-01-28T16:16:56","78,04"], [26003,"2024-01-28T16:19:54","78,45"], [26004,"2024-01-28T16:20:01","78,42"], [26005,"2024-01-28T16:23:01","78,59"], [26006,"2024-01-28T16:23:06","78,65"], [26007,"2024-01-28T16:26:06","78,47"], [26008,"2024-01-28T16:26:12","78,6"], [26009,"2024-01-28T16:28:57","78,98"], [26010,"2024-01-28T16:29:15","79,08"], [26011,"2024-01-28T16:32:13","79,06"], [26012,"2024-01-28T16:32:20","79,1"], [26013,"2024-01-28T16:35:15","79,99"], [26014,"2024-01-28T16:35:25","79,91"], [26015,"2024-01-28T16:38:24","79,76"], [26016,"2024-01-28T16:38:27","79,78"], [26017,"2024-01-28T16:41:21","79,75"], [26018,"2024-01-28T16:41:29","79,87"], [26019,"2024-01-28T16:44:23","79,48"], [26020,"2024-01-28T16:44:29","79,69"], [26021,"2024-01-28T16:47:26","79,85"], [26022,"2024-01-28T16:47:30","79,74"], [26023,"2024-01-28T16:50:27","79,71"], [26024,"2024-01-28T16:50:31","79,76"], [26025,"2024-01-28T16:53:30","79,67"], [26026,"2024-01-28T16:53:34","79,72"], [26027,"2024-01-28T16:56:32","79,56"], [26028,"2024-01-28T16:56:36","79,38"], [26029,"2024-01-28T16:59:32","79,01"], [26030,"2024-01-28T16:59:38","79,03"], [26031,"2024-01-28T17:02:36","78,65"], [26032,"2024-01-28T17:02:41","78,54"], [26033,"2024-01-28T17:05:37","78,53"], [26034,"2024-01-28T17:05:44","78,47"], [26035,"2024-01-28T17:08:40","78,48"], [26036,"2024-01-28T17:08:44","78,35"], [26037,"2024-01-28T17:11:39","78,26"], [26038,"2024-01-28T17:11:44","78,33"], [26039,"2024-01-28T17:14:42","78,28"], [26040,"2024-01-28T17:14:45","78,26"], [26041,"2024-01-28T17:17:42","78,27"], [26042,"2024-01-28T17:17:47","78,17"], [26043,"2024-01-28T17:20:42","77,91"], [26044,"2024-01-28T17:20:48","78,05"], [26045,"2024-01-28T17:23:47","78,18"], [26046,"2024-01-28T17:23:55","78,07"], [26047,"2024-01-28T17:26:54","77,8"], [26048,"2024-01-28T17:27:00","77,77"], [26049,"2024-01-28T17:29:59","77,96"], [26050,"2024-01-28T17:30:02","77,98"], [26051,"2024-01-28T17:32:56","77,85"], [26052,"2024-01-28T17:33:02","77,92"], [26053,"2024-01-28T17:35:52","77,69"], [26054,"2024-01-28T17:36:03","77,65"], [26055,"2024-01-28T17:39:01","77,61"], [26056,"2024-01-28T17:39:04","77,51"], [26057,"2024-01-28T17:42:01","77,18"], [26058,"2024-01-28T17:42:13","77,23"], [26059,"2024-01-28T17:45:12","77,45"], [26060,"2024-01-28T17:45:17","77,36"], [26061,"2024-01-28T17:48:14","76,83"], [26062,"2024-01-28T17:48:21","76,79"], [26063,"2024-01-28T17:51:20","76,54"], [26064,"2024-01-28T17:51:23","76,56"], [26065,"2024-01-28T17:54:22","76,32"], [26066,"2024-01-28T17:54:26","76,28"], [26067,"2024-01-28T17:57:20","76,3"], [26068,"2024-01-28T17:57:30","76,35"], [26069,"2024-01-28T18:00:30","75,86"], [26070,"2024-01-28T18:00:33","75,89"], [26071,"2024-01-28T18:03:27","75,89"], [26072,"2024-01-28T18:03:33","75,85"], [26073,"2024-01-28T18:06:30","75,82"], [26074,"2024-01-28T18:06:37","75,7"], [26075,"2024-01-28T18:09:35","75,34"], [26076,"2024-01-28T18:09:39","75,3"], [26077,"2024-01-28T18:12:34","75,11"], [26078,"2024-01-28T18:12:43","75,16"], [26079,"2024-01-28T18:15:42","75,13"], [26080,"2024-01-28T18:15:46","75,07"], [26081,"2024-01-28T18:18:41","74,87"], [26082,"2024-01-28T18:18:51","74,92"], [26083,"2024-01-28T18:21:50","74,65"], [26084,"2024-01-28T18:21:53","74,7"], [26085,"2024-01-28T18:24:45","73,99"], [26086,"2024-01-28T18:24:54","73,95"], [26087,"2024-01-28T18:27:51","73,22"], [26088,"2024-01-28T18:27:55","73,25"], [26089,"2024-01-28T18:30:52","72,98"], [26090,"2024-01-28T18:30:58","72,91"], [26091,"2024-01-28T18:33:54","72,61"], [26092,"2024-01-28T18:34:00","72,68"], [26093,"2024-01-28T18:36:58","72,41"], [26094,"2024-01-28T18:37:07","72,35"], [26095,"2024-01-28T18:40:02","72,54"], [26096,"2024-01-28T18:40:11","72,51"], [26097,"2024-01-28T18:43:08","72,41"], [26098,"2024-01-28T18:43:13","72,35"], [26099,"2024-01-28T18:46:11","72,52"], [26100,"2024-01-28T18:46:15","72,51"], [26101,"2024-01-28T18:49:09","72,12"], [26102,"2024-01-28T18:49:15","72,06"], [26103,"2024-01-28T18:52:12","72,09"], [26104,"2024-01-28T18:52:29","72,03"], [26105,"2024-01-28T18:55:28","72,67"], [26106,"2024-01-28T18:55:39","72,68"], [26107,"2024-01-28T18:58:35","74,01"], [26108,"2024-01-28T18:58:39","74,05"], [26109,"2024-01-28T19:01:33","74,9"], [26110,"2024-01-28T19:01:42","74,94"], [26111,"2024-01-28T19:04:41","75,26"], [26112,"2024-01-28T19:04:56","75,23"], [26113,"2024-01-28T19:07:30","75,26"], [26114,"2024-01-28T19:08:09","75,28"], [26115,"2024-01-28T19:11:08","75,18"], [26116,"2024-01-28T19:11:11","75,17"], [26117,"2024-01-28T19:14:03","75,6"], [26118,"2024-01-28T19:14:14","75,59"], [26119,"2024-01-28T19:17:12","76,07"], [26120,"2024-01-28T19:17:34","76,12"], [26121,"2024-01-28T19:20:29","76,58"], [26122,"2024-01-28T19:20:49","76,52"], [26123,"2024-01-28T19:23:49","77,05"], [26124,"2024-01-28T19:23:53","77,08"], [26125,"2024-01-28T19:26:49","77,57"], [26126,"2024-01-28T19:26:57","77,59"], [26127,"2024-01-28T19:29:55","78,07"], [26128,"2024-01-28T19:30:01","78,11"], [26129,"2024-01-28T19:32:59","78,68"], [26130,"2024-01-28T19:33:05","78,7"], [26131,"2024-01-28T19:35:59","79,3"], [26132,"2024-01-28T19:36:09","79,26"], [26133,"2024-01-28T19:39:07","79,84"], [26134,"2024-01-28T19:39:15","79,9"], [26135,"2024-01-28T19:42:15","80,24"], [26136,"2024-01-28T19:42:23","80,26"], [26137,"2024-01-28T19:45:21","80,67"], [26138,"2024-01-28T19:45:45","80,65"], [26139,"2024-01-28T19:48:25","80,8"], [26140,"2024-01-28T19:48:47","80,83"], [26141,"2024-01-28T19:51:45","80,96"], [26142,"2024-01-28T19:52:04","80,98"], [26143,"2024-01-28T19:54:58","81,28"], [26144,"2024-01-28T19:55:08","81,25"], [26145,"2024-01-28T19:58:03","81,43"], [26146,"2024-01-28T19:58:31","81,37"], [26147,"2024-01-28T20:01:29","81,5"], [26148,"2024-01-28T20:01:32","81,47"], [26149,"2024-01-28T20:04:25","81,43"], [26150,"2024-01-28T20:04:43","81,37"], [26151,"2024-01-28T20:07:39","81,26"], [26152,"2024-01-28T20:07:44","81,25"], [26153,"2024-01-28T20:10:44","81,12"], [26154,"2024-01-28T20:10:49","81,11"], [26155,"2024-01-28T20:13:34","80,94"], [26156,"2024-01-28T20:13:53","80,99"], [26157,"2024-01-28T20:16:55","80,99"], [26158,"2024-01-28T20:17:03","80,97"], [26159,"2024-01-28T20:19:59","80,97"], [26160,"2024-01-28T20:20:04","80,94"], [26161,"2024-01-28T20:22:57","80,89"], [26162,"2024-01-28T20:23:24","81"], [26163,"2024-01-28T20:26:21","81,02"], [26164,"2024-01-28T20:26:46","81,03"], [26165,"2024-01-28T20:29:45","81,23"], [26166,"2024-01-28T20:29:49","81,21"], [26167,"2024-01-28T20:32:49","81,33"], [26168,"2024-01-28T20:32:59","81,38"], [26169,"2024-01-28T20:35:55","81,77"], [26170,"2024-01-28T20:35:59","81,79"], [26171,"2024-01-28T20:38:45","81,92"], [26172,"2024-01-28T20:39:07","81,91"], [26173,"2024-01-28T20:42:02","82,26"], [26174,"2024-01-28T20:42:12","82,23"], [26175,"2024-01-28T20:45:08","82,5"], [26176,"2024-01-28T20:45:12","82,48"], [26177,"2024-01-28T20:48:12","82,79"], [26178,"2024-01-28T20:48:18","82,74"], [26179,"2024-01-28T20:51:18","82,86"], [26180,"2024-01-28T20:51:21","82,87"], [26181,"2024-01-28T20:54:19","83,2"], [26182,"2024-01-28T20:54:25","83,17"], [26183,"2024-01-28T20:57:23","83,22"], [26184,"2024-01-28T20:57:28","83,35"], [26185,"2024-01-28T20:59:48","83,04"], [26186,"2024-01-28T21:00:05","83,04"], [26187,"2024-01-28T21:00:30","83,09"], [26188,"2024-01-28T21:03:25","82,84"], [26189,"2024-01-28T21:03:33","82,81"], [26190,"2024-01-28T21:06:27","82,77"], [26191,"2024-01-28T21:06:44","82,76"], [26192,"2024-01-28T21:09:43","82,58"], [26193,"2024-01-28T21:09:48","82,55"], [26194,"2024-01-28T21:12:48","82,15"], [26195,"2024-01-28T21:12:54","82,09"], [26196,"2024-01-28T21:15:48","81,92"], [26197,"2024-01-28T21:15:55","81,95"], [26198,"2024-01-28T21:18:33","81,83"], [26199,"2024-01-28T21:18:56","81,77"], [26200,"2024-01-28T21:21:49","81,61"], [26201,"2024-01-28T21:21:59","81,62"], [26202,"2024-01-28T21:24:50","81,6"], [26203,"2024-01-28T21:25:00","81,54"], [26204,"2024-01-28T21:27:55","81,48"], [26205,"2024-01-28T21:28:00","81,5"], [26206,"2024-01-28T21:30:46","81,43"], [26207,"2024-01-28T21:31:03","81,47"], [26208,"2024-01-28T21:34:01","81,48"], [26209,"2024-01-28T21:34:04","81,51"], [26210,"2024-01-28T21:37:01","81,47"], [26211,"2024-01-28T21:37:07","81,41"], [26212,"2024-01-28T21:40:05","81,4"], [26213,"2024-01-28T21:40:09","81,38"], [26214,"2024-01-28T21:43:06","81,26"], [26215,"2024-01-28T21:43:30","81,25"], [26216,"2024-01-28T21:46:28","81"], [26217,"2024-01-28T21:46:31","81,02"], [26218,"2024-01-28T21:49:28","80,88"], [26219,"2024-01-28T21:49:45","80,86"], [26220,"2024-01-28T21:52:43","80,83"], [26221,"2024-01-28T21:52:56","80,81"], [26222,"2024-01-28T21:55:56","80,57"], [26223,"2024-01-28T21:55:59","80,56"], [26224,"2024-01-28T21:58:53","80,49"], [26225,"2024-01-28T21:59:00","80,46"], [26226,"2024-01-28T22:01:59","80,34"], [26227,"2024-01-28T22:02:05","80,3"], [26228,"2024-01-28T22:04:56","80,06"], [26229,"2024-01-28T22:05:06","80,08"], [26230,"2024-01-28T22:08:05","79,81"], [26231,"2024-01-28T22:08:15","79,77"], [26232,"2024-01-28T22:11:11","79,55"], [26233,"2024-01-28T22:11:20","79,52"], [26234,"2024-01-28T22:14:17","79,29"], [26235,"2024-01-28T22:14:21","79,28"], [26236,"2024-01-28T22:17:17","79,08"], [26237,"2024-01-28T22:17:25","79,07"], [26238,"2024-01-28T22:20:14","78,95"], [26239,"2024-01-28T22:20:27","78,89"], [26240,"2024-01-28T22:23:23","78,78"], [26241,"2024-01-28T22:23:28","78,82"], [26242,"2024-01-28T22:26:20","78,68"], [26243,"2024-01-28T22:26:28","78,66"], [26244,"2024-01-28T22:29:22","78,54"], [26245,"2024-01-28T22:29:28","78,48"], [26246,"2024-01-28T22:32:21","78,41"], [26247,"2024-01-28T22:32:36","78,45"], [26248,"2024-01-28T22:35:26","78,33"], [26249,"2024-01-28T22:35:40","78,3"], [26250,"2024-01-28T22:38:29","78,36"], [26251,"2024-01-28T22:38:42","78,34"], [26252,"2024-01-28T22:41:30","78,27"], [26253,"2024-01-28T22:41:54","78,33"], [26254,"2024-01-28T22:44:47","78,13"], [26255,"2024-01-28T22:44:57","78,15"], [26256,"2024-01-28T22:47:55","78,13"], [26257,"2024-01-28T22:47:58","78,1"], [26258,"2024-01-28T22:50:57","77,99"], [26259,"2024-01-28T22:51:14","78,02"], [26260,"2024-01-28T22:54:12","77,88"], [26261,"2024-01-28T22:54:15","77,84"], [26262,"2024-01-28T22:57:14","77,74"], [26263,"2024-01-28T22:57:19","77,71"], [26264,"2024-01-28T23:00:17","77,52"], [26265,"2024-01-28T23:00:20","77,47"], [26266,"2024-01-28T23:03:11","77,47"], [26267,"2024-01-28T23:03:22","77,52"], [26268,"2024-01-28T23:06:21","77,37"], [26269,"2024-01-28T23:06:26","77,38"], [26270,"2024-01-28T23:09:15","77,47"], [26271,"2024-01-28T23:09:43","77,44"], [26272,"2024-01-28T23:12:37","77,62"], [26273,"2024-01-28T23:12:48","77,59"], [26274,"2024-01-28T23:15:48","77,95"], [26275,"2024-01-28T23:15:52","77,97"], [26276,"2024-01-28T23:18:47","78,35"], [26277,"2024-01-28T23:18:52","78,31"], [26278,"2024-01-28T23:21:49","78,85"], [26279,"2024-01-28T23:21:52","78,93"], [26280,"2024-01-28T23:24:49","79,36"], [26281,"2024-01-28T23:24:53","79,38"], [26282,"2024-01-28T23:27:52","79,84"], [26283,"2024-01-28T23:28:05","79,8"], [26284,"2024-01-28T23:31:04","80,41"], [26285,"2024-01-28T23:31:12","80,43"], [26286,"2024-01-28T23:34:04","80,87"], [26287,"2024-01-28T23:34:13","80,85"], [26288,"2024-01-28T23:37:10","81,34"], [26289,"2024-01-28T23:37:17","81,29"], [26290,"2024-01-28T23:40:07","81,75"], [26291,"2024-01-28T23:40:23","81,76"], [26292,"2024-01-28T23:43:21","82,43"], [26293,"2024-01-28T23:43:31","82,48"], [26294,"2024-01-28T23:46:29","83,1"], [26295,"2024-01-28T23:46:35","83,07"], [26296,"2024-01-28T23:49:34","83,82"], [26297,"2024-01-28T23:49:38","83,91"], [26298,"2024-01-28T23:52:29","84,23"], [26299,"2024-01-28T23:52:39","84,2"], [26300,"2024-01-28T23:55:38","84,28"], [26301,"2024-01-28T23:55:44","84,3"], [26302,"2024-01-28T23:58:37","84,64"], [26303,"2024-01-28T23:58:45","84,69"], [26304,"2024-01-29T00:01:43","85,02"], [26305,"2024-01-29T00:01:47","84,98"], [26306,"2024-01-29T00:04:41","85,42"], [26307,"2024-01-29T00:04:52","85,34"], [26308,"2024-01-29T00:07:49","85,97"], [26309,"2024-01-29T00:08:01","85,89"], [26310,"2024-01-29T00:11:00","85,8"], [26311,"2024-01-29T00:11:09","85,85"], [26312,"2024-01-29T00:13:55","85,93"], [26313,"2024-01-29T00:14:11","85,95"], [26314,"2024-01-29T00:17:06","86,07"], [26315,"2024-01-29T00:17:19","86,1"], [26316,"2024-01-29T00:20:08","86,2"], [26317,"2024-01-29T00:20:22","86,22"], [26318,"2024-01-29T00:23:20","86,31"], [26319,"2024-01-29T00:23:24","86,3"], [26320,"2024-01-29T00:26:21","86,3"], [26321,"2024-01-29T00:26:35","86,28"], [26322,"2024-01-29T00:29:35","86,46"], [26323,"2024-01-29T00:29:40","86,44"], [26324,"2024-01-29T00:32:38","86,49"], [26325,"2024-01-29T00:32:43","86,46"], [26326,"2024-01-29T00:35:38","86,45"], [26327,"2024-01-29T00:35:49","86,43"], [26328,"2024-01-29T00:38:47","86,36"], [26329,"2024-01-29T00:38:51","86,34"], [26330,"2024-01-29T00:41:51","85,97"], [26331,"2024-01-29T00:41:57","85,95"], [26332,"2024-01-29T00:44:56","85,81"], [26333,"2024-01-29T00:45:00","85,77"], [26334,"2024-01-29T00:47:51","85,43"], [26335,"2024-01-29T00:48:05","85,39"], [26336,"2024-01-29T00:51:04","85,08"], [26337,"2024-01-29T00:51:07","85,04"], [26338,"2024-01-29T00:54:04","84,91"], [26339,"2024-01-29T00:54:14","84,96"], [26340,"2024-01-29T00:57:10","84,58"], [26341,"2024-01-29T00:57:17","84,56"], [26342,"2024-01-29T01:00:16","84,18"], [26343,"2024-01-29T01:00:25","84,21"], [26344,"2024-01-29T01:03:24","84,25"], [26345,"2024-01-29T01:03:30","84,28"], [26346,"2024-01-29T01:06:24","84,24"], [26347,"2024-01-29T01:06:40","84,26"], [26348,"2024-01-29T01:09:39","84,26"], [26349,"2024-01-29T01:09:43","84,3"], [26350,"2024-01-29T01:12:37","84,37"], [26351,"2024-01-29T01:12:43","84,39"], [26352,"2024-01-29T01:15:40","84,48"], [26353,"2024-01-29T01:15:43","84,47"], [26354,"2024-01-29T01:18:42","84,67"], [26355,"2024-01-29T01:18:45","84,69"], [26356,"2024-01-29T01:21:44","84,69"], [26357,"2024-01-29T01:21:52","84,75"], [26358,"2024-01-29T01:24:52","84,95"], [26359,"2024-01-29T01:25:01","84,99"], [26360,"2024-01-29T01:28:00","84,98"], [26361,"2024-01-29T01:28:07","84,96"], [26362,"2024-01-29T01:31:06","85,05"], [26363,"2024-01-29T01:31:10","85,06"], [26364,"2024-01-29T01:34:11","85,07"], [26365,"2024-01-29T01:34:15","85,05"], [26366,"2024-01-29T01:37:03","85,1"], [26367,"2024-01-29T01:37:35","85,12"], [26368,"2024-01-29T01:40:33","85,15"], [26369,"2024-01-29T01:40:41","85,1"], [26370,"2024-01-29T01:43:40","85,18"], [26371,"2024-01-29T01:43:48","85,15"], [26372,"2024-01-29T01:46:44","85,16"], [26373,"2024-01-29T01:46:49","85,14"], [26374,"2024-01-29T01:49:49","85,14"], [26375,"2024-01-29T01:49:53","85,1"], [26376,"2024-01-29T01:52:51","85,14"], [26377,"2024-01-29T01:52:57","85,16"], [26378,"2024-01-29T01:55:57","85,13"], [26379,"2024-01-29T01:56:01","85,15"], [26380,"2024-01-29T01:58:59","85,15"], [26381,"2024-01-29T01:59:06","85,1"], [26382,"2024-01-29T02:01:55","85,24"], [26383,"2024-01-29T02:02:08","85,25"], [26384,"2024-01-29T02:04:55","85,31"], [26385,"2024-01-29T02:05:27","85,27"], [26386,"2024-01-29T02:08:21","85,27"], [26387,"2024-01-29T02:08:29","85,23"], [26388,"2024-01-29T02:11:27","85,47"], [26389,"2024-01-29T02:11:31","85,44"], [26390,"2024-01-29T02:14:28","85,44"], [26391,"2024-01-29T02:14:37","85,45"], [26392,"2024-01-29T02:17:29","85,59"], [26393,"2024-01-29T02:17:37","85,63"], [26394,"2024-01-29T02:20:36","85,85"], [26395,"2024-01-29T02:20:42","85,8"], [26396,"2024-01-29T02:23:39","86,32"], [26397,"2024-01-29T02:23:44","86,34"], [26398,"2024-01-29T02:26:41","86,53"], [26399,"2024-01-29T02:26:44","86,5"], [26400,"2024-01-29T02:29:41","86,87"], [26401,"2024-01-29T02:29:46","86,93"], [26402,"2024-01-29T02:32:37","87,12"], [26403,"2024-01-29T02:32:50","87,08"], [26404,"2024-01-29T02:35:49","86,68"], [26405,"2024-01-29T02:35:54","86,65"], [26406,"2024-01-29T02:38:52","87,25"], [26407,"2024-01-29T02:38:58","87,22"], [26408,"2024-01-29T02:41:57","87,26"], [26409,"2024-01-29T02:42:01","87,35"], [26410,"2024-01-29T02:44:58","87,26"], [26411,"2024-01-29T02:45:02","87,23"], [26412,"2024-01-29T02:48:00","87,42"], [26413,"2024-01-29T02:48:03","87,46"], [26414,"2024-01-29T02:50:57","87,48"], [26415,"2024-01-29T02:51:03","87,5"], [26416,"2024-01-29T02:54:01","87,36"], [26417,"2024-01-29T02:54:04","87,34"], [26418,"2024-01-29T02:57:02","87,35"], [26419,"2024-01-29T02:57:05","87,39"], [26420,"2024-01-29T02:59:59","87,4"], [26421,"2024-01-29T03:00:06","87,36"], [26422,"2024-01-29T03:02:51","87,41"], [26423,"2024-01-29T03:03:15","87,4"], [26424,"2024-01-29T03:06:12","87,32"], [26425,"2024-01-29T03:06:17","87,35"], [26426,"2024-01-29T03:09:15","87,39"], [26427,"2024-01-29T03:09:24","87,37"], [26428,"2024-01-29T03:12:19","87,34"], [26429,"2024-01-29T03:12:30","87,32"], [26430,"2024-01-29T03:15:40","87,32"], [26431,"2024-01-29T03:15:49","87,31"], [26432,"2024-01-29T03:18:48","87,35"], [26433,"2024-01-29T03:18:57","87,34"], [26434,"2024-01-29T03:21:47","87,33"], [26435,"2024-01-29T03:22:01","87,3"], [26436,"2024-01-29T03:24:58","87,34"], [26437,"2024-01-29T03:25:19","87,33"], [26438,"2024-01-29T03:28:16","87,31"], [26439,"2024-01-29T03:28:24","87,27"], [26440,"2024-01-29T03:31:03","87,35"], [26441,"2024-01-29T03:31:27","87,33"], [26442,"2024-01-29T03:34:17","87,37"], [26443,"2024-01-29T03:34:32","87,31"], [26444,"2024-01-29T03:37:22","87,45"], [26445,"2024-01-29T03:37:35","87,48"], [26446,"2024-01-29T03:40:38","87,49"], [26447,"2024-01-29T03:40:41","87,47"], [26448,"2024-01-29T03:43:30","87,52"], [26449,"2024-01-29T03:43:44","87,51"], [26450,"2024-01-29T03:46:42","87,45"], [26451,"2024-01-29T03:47:16","87,46"], [26452,"2024-01-29T03:50:13","87,32"], [26453,"2024-01-29T03:50:27","87,35"], [26454,"2024-01-29T03:53:21","87,77"], [26455,"2024-01-29T03:53:29","87,78"], [26456,"2024-01-29T03:56:26","87,93"], [26457,"2024-01-29T03:56:33","87,95"], [26458,"2024-01-29T04:00:00","87,94"], [26459,"2024-01-29T04:00:15","87,92"], [26460,"2024-01-29T04:02:58","87,97"], [26461,"2024-01-29T04:03:24","87,95"], [26462,"2024-01-29T04:06:17","87,99"], [26463,"2024-01-29T04:06:27","88,01"], [26464,"2024-01-29T04:09:27","88,02"], [26465,"2024-01-29T04:09:35","88,04"], [26466,"2024-01-29T04:12:23","88,34"], [26467,"2024-01-29T04:12:42","88,32"], [26468,"2024-01-29T04:15:43","88,32"], [26469,"2024-01-29T04:15:56","88,35"], [26470,"2024-01-29T04:18:55","88,23"], [26471,"2024-01-29T04:18:58","88,22"], [26472,"2024-01-29T04:21:49","88,46"], [26473,"2024-01-29T04:22:00","88,47"], [26474,"2024-01-29T04:24:46","88,57"], [26475,"2024-01-29T04:25:00","88,56"], [26476,"2024-01-29T04:27:59","88,61"], [26477,"2024-01-29T04:28:06","88,59"], [26478,"2024-01-29T04:31:06","88,71"], [26479,"2024-01-29T04:31:09","88,76"], [26480,"2024-01-29T04:34:08","88,68"], [26481,"2024-01-29T04:34:22","88,71"], [26482,"2024-01-29T04:37:23","88,72"], [26483,"2024-01-29T04:37:26","88,75"], [26484,"2024-01-29T04:40:13","88,91"], [26485,"2024-01-29T04:40:29","88,89"], [26486,"2024-01-29T04:43:23","88,89"], [26487,"2024-01-29T04:43:33","88,86"], [26488,"2024-01-29T04:46:20","88,86"], [26489,"2024-01-29T04:46:39","88,8"], [26490,"2024-01-29T04:49:20","88,99"], [26491,"2024-01-29T04:49:54","88,98"], [26492,"2024-01-29T04:52:50","88,99"], [26493,"2024-01-29T04:53:03","89"], [26494,"2024-01-29T04:55:40","89,04"], [26495,"2024-01-29T04:56:17","89,03"], [26496,"2024-01-29T04:59:16","88,99"], [26497,"2024-01-29T04:59:22","89"], [26498,"2024-01-29T05:01:58","89,12"], [26499,"2024-01-29T05:02:24","89,14"], [26500,"2024-01-29T05:05:24","89,14"], [26501,"2024-01-29T05:05:40","89,13"], [26502,"2024-01-29T05:08:56","89,13"], [26503,"2024-01-29T05:09:06","89,11"], [26504,"2024-01-29T05:12:05","89,08"], [26505,"2024-01-29T05:12:08","89,05"], [26506,"2024-01-29T05:14:54","88,96"], [26507,"2024-01-29T05:15:09","88,94"], [26508,"2024-01-29T05:18:04","88,87"], [26509,"2024-01-29T05:18:10","88,89"], [26510,"2024-01-29T05:21:00","88,8"], [26511,"2024-01-29T05:21:56","88,76"], [26512,"2024-01-29T05:24:45","88,71"], [26513,"2024-01-29T05:24:58","88,67"], [26514,"2024-01-29T05:27:50","88,56"], [26515,"2024-01-29T05:28:07","88,58"], [26516,"2024-01-29T05:31:06","88,44"], [26517,"2024-01-29T05:31:21","88,43"], [26518,"2024-01-29T05:34:06","88,36"], [26519,"2024-01-29T05:34:27","88,38"], [26520,"2024-01-29T05:37:25","88,32"], [26521,"2024-01-29T05:37:28","88,34"], [26522,"2024-01-29T05:40:24","88,26"], [26523,"2024-01-29T05:40:34","88,24"], [26524,"2024-01-29T05:43:34","88,16"], [26525,"2024-01-29T05:43:55","88,15"], [26526,"2024-01-29T05:46:46","88,15"], [26527,"2024-01-29T05:47:00","88,17"], [26528,"2024-01-29T05:49:42","88,21"], [26529,"2024-01-29T05:50:06","88,2"], [26530,"2024-01-29T05:52:55","88,21"], [26531,"2024-01-29T05:53:10","88,19"], [26532,"2024-01-29T05:55:50","88,11"], [26533,"2024-01-29T05:56:29","88,1"], [26534,"2024-01-29T05:59:26","88,06"], [26535,"2024-01-29T05:59:31","88,07"], [26536,"2024-01-29T06:02:19","88,07"], [26537,"2024-01-29T06:02:37","88,12"], [26538,"2024-01-29T06:05:36","87,99"], [26539,"2024-01-29T06:05:39","87,97"], [26540,"2024-01-29T06:08:34","88,08"], [26541,"2024-01-29T06:09:09","88,04"], [26542,"2024-01-29T06:12:01","88"], [26543,"2024-01-29T06:12:59","87,99"], [26544,"2024-01-29T06:15:51","88,01"], [26545,"2024-01-29T06:16:04","87,97"], [26546,"2024-01-29T06:19:01","88,01"], [26547,"2024-01-29T06:19:06","88"], [26548,"2024-01-29T06:21:57","88,08"], [26549,"2024-01-29T06:22:11","88,06"], [26550,"2024-01-29T06:25:11","88,17"], [26551,"2024-01-29T06:25:15","88,16"], [26552,"2024-01-29T06:28:12","87,78"], [26553,"2024-01-29T06:28:21","87,76"], [26554,"2024-01-29T06:31:06","87,81"], [26555,"2024-01-29T06:31:23","87,85"], [26556,"2024-01-29T06:34:20","87,95"], [26557,"2024-01-29T06:34:24","87,97"], [26558,"2024-01-29T06:37:19","88,02"], [26559,"2024-01-29T06:37:29","88"], [26560,"2024-01-29T06:40:23","88,17"], [26561,"2024-01-29T06:40:39","88,23"], [26562,"2024-01-29T06:43:38","88,11"], [26563,"2024-01-29T06:43:44","88,09"], [26564,"2024-01-29T06:46:29","88,17"], [26565,"2024-01-29T06:46:47","88,16"], [26566,"2024-01-29T06:49:46","88,23"], [26567,"2024-01-29T06:49:51","88,22"], [26568,"2024-01-29T06:52:51","88,18"], [26569,"2024-01-29T06:53:01","88,21"], [26570,"2024-01-29T06:56:01","88,31"], [26571,"2024-01-29T06:56:04","88,28"], [26572,"2024-01-29T06:59:03","88,39"], [26573,"2024-01-29T06:59:08","88,37"], [26574,"2024-01-29T07:02:04","88,44"], [26575,"2024-01-29T07:02:10","88,49"], [26576,"2024-01-29T07:05:10","88,56"], [26577,"2024-01-29T07:05:27","88,59"], [26578,"2024-01-29T07:08:21","88,66"], [26579,"2024-01-29T07:08:37","88,67"], [26580,"2024-01-29T07:11:32","88,61"], [26581,"2024-01-29T07:11:41","88,57"], [26582,"2024-01-29T07:14:33","88,65"], [26583,"2024-01-29T07:14:46","88,64"], [26584,"2024-01-29T07:17:49","88,63"], [26585,"2024-01-29T07:17:59","88,6"], [26586,"2024-01-29T07:20:57","88,66"], [26587,"2024-01-29T07:21:01","88,68"], [26588,"2024-01-29T07:24:01","88,61"], [26589,"2024-01-29T07:24:06","88,64"], [26590,"2024-01-29T07:27:03","88,67"], [26591,"2024-01-29T07:27:08","88,69"], [26592,"2024-01-29T07:29:55","88,62"], [26593,"2024-01-29T07:30:13","88,61"], [26594,"2024-01-29T07:33:09","88,55"], [26595,"2024-01-29T07:33:13","88,54"], [26596,"2024-01-29T07:36:13","88,54"], [26597,"2024-01-29T07:36:27","88,52"], [26598,"2024-01-29T07:39:08","88,38"], [26599,"2024-01-29T07:39:32","88,35"], [26600,"2024-01-29T07:42:31","88,23"], [26601,"2024-01-29T07:42:37","88,29"], [26602,"2024-01-29T07:45:34","88,35"], [26603,"2024-01-29T07:45:38","88,33"], [26604,"2024-01-29T07:48:34","88,24"], [26605,"2024-01-29T07:48:40","88,27"], [26606,"2024-01-29T07:51:39","87,99"], [26607,"2024-01-29T07:51:44","88,02"], [26608,"2024-01-29T07:54:41","87,82"], [26609,"2024-01-29T07:54:46","87,81"], [26610,"2024-01-29T07:57:43","87,68"], [26611,"2024-01-29T07:57:48","87,7"], [26612,"2024-01-29T08:00:36","87,48"], [26613,"2024-01-29T08:00:48","87,51"], [26614,"2024-01-29T08:03:43","87,28"], [26615,"2024-01-29T08:03:52","87,3"], [26616,"2024-01-29T08:06:58","87,3"], [26617,"2024-01-29T08:07:01","87,27"], [26618,"2024-01-29T08:09:58","86,97"], [26619,"2024-01-29T08:10:01","86,94"], [26620,"2024-01-29T08:12:59","86,57"], [26621,"2024-01-29T08:13:03","86,53"], [26622,"2024-01-29T08:16:01","86,26"], [26623,"2024-01-29T08:16:06","86,31"], [26624,"2024-01-29T08:19:05","86"], [26625,"2024-01-29T08:19:09","86,08"], [26626,"2024-01-29T08:22:07","85,81"], [26627,"2024-01-29T08:22:10","85,85"], [26628,"2024-01-29T08:25:03","85,1"], [26629,"2024-01-29T08:25:13","85,04"], [26630,"2024-01-29T08:28:00","85,01"], [26631,"2024-01-29T08:28:14","85"], [26632,"2024-01-29T08:31:11","84,73"], [26633,"2024-01-29T08:31:16","84,71"], [26634,"2024-01-29T08:34:15","84,57"], [26635,"2024-01-29T08:34:19","84,54"], [26636,"2024-01-29T08:37:17","84,18"], [26637,"2024-01-29T08:37:20","84,12"], [26638,"2024-01-29T08:40:15","83,68"], [26639,"2024-01-29T08:40:25","83,71"], [26640,"2024-01-29T08:43:24","83,64"], [26641,"2024-01-29T08:43:29","83,68"], [26642,"2024-01-29T08:46:23","82,81"], [26643,"2024-01-29T08:46:32","82,76"], [26644,"2024-01-29T08:49:31","82,39"], [26645,"2024-01-29T08:49:34","82,38"], [26646,"2024-01-29T08:52:32","82,17"], [26647,"2024-01-29T08:52:37","82,1"], [26648,"2024-01-29T08:55:35","81,79"], [26649,"2024-01-29T08:55:38","81,84"], [26650,"2024-01-29T08:58:33","81,83"], [26651,"2024-01-29T08:58:43","81,8"], [26652,"2024-01-29T09:01:43","81,64"], [26653,"2024-01-29T09:01:49","81,68"], [26654,"2024-01-29T09:04:38","81,65"], [26655,"2024-01-29T09:04:49","81,69"], [26656,"2024-01-29T09:07:45","81,92"], [26657,"2024-01-29T09:07:49","81,87"], [26658,"2024-01-29T09:10:45","81,81"], [26659,"2024-01-29T09:10:52","81,74"], [26660,"2024-01-29T09:13:49","81,84"], [26661,"2024-01-29T09:13:53","81,86"], [26662,"2024-01-29T09:16:53","81,68"], [26663,"2024-01-29T09:16:57","81,73"], [26664,"2024-01-29T09:19:54","81,97"], [26665,"2024-01-29T09:19:57","81,94"], [26666,"2024-01-29T09:22:57","81,92"], [26667,"2024-01-29T09:23:00","82"], [26668,"2024-01-29T09:25:57","81,56"], [26669,"2024-01-29T09:26:01","81,5"], [26670,"2024-01-29T09:29:00","81,2"], [26671,"2024-01-29T09:29:03","81,13"], [26672,"2024-01-29T09:31:58","80,74"], [26673,"2024-01-29T09:32:03","80,72"], [26674,"2024-01-29T09:34:59","80,81"], [26675,"2024-01-29T09:35:06","80,79"], [26676,"2024-01-29T09:38:03","80,25"], [26677,"2024-01-29T09:38:06","80,22"], [26678,"2024-01-29T09:41:05","79,78"], [26679,"2024-01-29T09:41:15","79,84"], [26680,"2024-01-29T09:44:12","79,99"], [26681,"2024-01-29T09:44:20","79,96"], [26682,"2024-01-29T09:47:20","79,81"], [26683,"2024-01-29T09:47:23","79,8"], [26684,"2024-01-29T09:50:21","79,86"], [26685,"2024-01-29T09:50:31","79,95"], [26686,"2024-01-29T09:53:29","79,89"], [26687,"2024-01-29T09:53:32","79,91"], [26688,"2024-01-29T09:56:28","79,69"], [26689,"2024-01-29T09:56:35","79,82"], [26690,"2024-01-29T09:59:34","79,44"], [26691,"2024-01-29T09:59:38","79,43"], [26692,"2024-01-29T10:02:38","79,65"], [26693,"2024-01-29T10:02:41","79,59"], [26694,"2024-01-29T10:05:37","79,14"], [26695,"2024-01-29T10:05:44","79,1"], [26696,"2024-01-29T10:08:44","78,63"], [26697,"2024-01-29T10:08:52","78,58"], [26698,"2024-01-29T10:11:52","78,65"], [26699,"2024-01-29T10:12:00","78,41"], [26700,"2024-01-29T10:14:57","78,32"], [26701,"2024-01-29T10:15:04","78,33"], [26702,"2024-01-29T10:17:56","78,84"], [26703,"2024-01-29T10:18:09","78,36"], [26704,"2024-01-29T10:21:04","77,92"], [26705,"2024-01-29T10:21:11","77,94"], [26706,"2024-01-29T10:24:10","77,75"], [26707,"2024-01-29T10:24:16","77,78"], [26708,"2024-01-29T10:27:13","77,03"], [26709,"2024-01-29T10:27:19","77,15"], [26710,"2024-01-29T10:30:16","77,07"], [26711,"2024-01-29T10:30:22","76,87"], [26712,"2024-01-29T10:33:21","76,63"], [26713,"2024-01-29T10:33:25","76,67"], [26714,"2024-01-29T10:36:24","75,91"], [26715,"2024-01-29T10:36:27","75,83"], [26716,"2024-01-29T10:39:22","75,77"], [26717,"2024-01-29T10:39:28","75,91"], [26718,"2024-01-29T10:42:28","75,76"], [26719,"2024-01-29T10:42:31","75,73"], [26720,"2024-01-29T10:45:22","75,1"], [26721,"2024-01-29T10:45:34","75,04"], [26722,"2024-01-29T10:48:36","75,04"], [26723,"2024-01-29T10:48:42","75,12"], [26724,"2024-01-29T10:51:28","74,65"], [26725,"2024-01-29T10:51:46","74,62"], [26726,"2024-01-29T10:54:33","74,62"], [26727,"2024-01-29T10:54:47","73,72"], [26728,"2024-01-29T10:57:45","73,57"], [26729,"2024-01-29T10:57:50","73,61"], [26730,"2024-01-29T11:00:34","73,24"], [26731,"2024-01-29T11:00:51","73,47"], [26732,"2024-01-29T11:03:49","73,22"], [26733,"2024-01-29T11:03:55","73,34"], [26734,"2024-01-29T11:06:48","72,68"], [26735,"2024-01-29T11:07:08","72,66"], [26736,"2024-01-29T11:10:08","72,95"], [26737,"2024-01-29T11:10:16","72,34"], [26738,"2024-01-29T11:13:15","71,85"], [26739,"2024-01-29T11:13:20","71,65"], [26740,"2024-01-29T11:16:10","70,96"], [26741,"2024-01-29T11:16:32","71,35"], [26742,"2024-01-29T11:19:29","70,45"], [26743,"2024-01-29T11:19:34","70,35"], [26744,"2024-01-29T11:22:29","69,69"], [26745,"2024-01-29T11:22:35","69,65"], [26746,"2024-01-29T11:25:34","69,29"], [26747,"2024-01-29T11:25:39","69,36"], [26748,"2024-01-29T11:28:37","69,15"], [26749,"2024-01-29T11:28:42","68,99"], [26750,"2024-01-29T11:31:40","68,95"], [26751,"2024-01-29T11:31:51","68,89"], [26752,"2024-01-29T11:34:51","68,35"], [26753,"2024-01-29T11:34:56","68,41"], [26754,"2024-01-29T11:37:52","69,57"], [26755,"2024-01-29T11:37:57","69,2"], [26756,"2024-01-29T11:40:53","69,12"], [26757,"2024-01-29T11:40:58","69,03"], [26758,"2024-01-29T11:43:54","69,21"], [26759,"2024-01-29T11:43:59","69,35"], [26760,"2024-01-29T11:46:51","70,11"], [26761,"2024-01-29T11:47:01","70,37"], [26762,"2024-01-29T11:50:00","69,87"], [26763,"2024-01-29T11:50:07","69,55"], [26764,"2024-01-29T11:53:04","70,49"], [26765,"2024-01-29T11:53:08","70,32"], [26766,"2024-01-29T11:55:55","70,69"], [26767,"2024-01-29T11:56:15","70,64"], [26768,"2024-01-29T11:59:13","71,03"], [26769,"2024-01-29T11:59:17","70,96"], [26770,"2024-01-29T12:01:58","71,7"], [26771,"2024-01-29T12:02:19","71,8"], [26772,"2024-01-29T12:05:06","72"], [26773,"2024-01-29T12:05:21","72,32"], [26774,"2024-01-29T12:08:13","71,79"], [26775,"2024-01-29T12:08:25","72,1"], [26776,"2024-01-29T12:11:19","72,09"], [26777,"2024-01-29T12:11:31","72"], [26778,"2024-01-29T12:14:23","71,96"], [26779,"2024-01-29T12:14:35","72,1"], [26780,"2024-01-29T12:17:33","72,35"], [26781,"2024-01-29T12:17:36","72,37"], [26782,"2024-01-29T12:20:28","72,35"], [26783,"2024-01-29T12:20:38","72,17"], [26784,"2024-01-29T12:23:22","71,25"], [26785,"2024-01-29T12:23:40","71,56"], [26786,"2024-01-29T12:26:38","71,14"], [26787,"2024-01-29T12:26:41","71,08"], [26788,"2024-01-29T12:29:40","72,48"], [26789,"2024-01-29T12:29:48","72,2"], [26790,"2024-01-29T12:32:42","72,04"], [26791,"2024-01-29T12:32:48","71,59"], [26792,"2024-01-29T12:35:45","71,99"], [26793,"2024-01-29T12:35:48","72,13"], [26794,"2024-01-29T12:38:47","72,11"], [26795,"2024-01-29T12:38:50","72,21"], [26796,"2024-01-29T12:41:48","72,49"], [26797,"2024-01-29T12:41:52","72,52"], [26798,"2024-01-29T12:44:52","73,09"], [26799,"2024-01-29T12:44:55","72,97"], [26800,"2024-01-29T12:47:54","71,91"], [26801,"2024-01-29T12:47:57","71,97"], [26802,"2024-01-29T12:50:57","71,46"], [26803,"2024-01-29T12:51:00","71,31"], [26804,"2024-01-29T12:53:59","71,33"], [26805,"2024-01-29T12:54:02","71,18"], [26806,"2024-01-29T12:57:01","70,61"], [26807,"2024-01-29T12:57:05","70,52"], [26808,"2024-01-29T13:00:03","70,79"], [26809,"2024-01-29T13:00:06","70,77"], [26810,"2024-01-29T13:03:05","70,43"], [26811,"2024-01-29T13:03:09","70,46"], [26812,"2024-01-29T13:05:55","71,14"], [26813,"2024-01-29T13:06:09","71,8"], [26814,"2024-01-29T13:09:08","71,4"], [26815,"2024-01-29T13:09:12","71,57"], [26816,"2024-01-29T13:12:10","71,38"], [26817,"2024-01-29T13:12:13","71,4"], [26818,"2024-01-29T13:15:11","71,66"], [26819,"2024-01-29T13:15:15","71,7"], [26820,"2024-01-29T13:18:13","70,89"], [26821,"2024-01-29T13:18:16","70,93"], [26822,"2024-01-29T13:21:15","71,26"], [26823,"2024-01-29T13:21:19","71,44"], [26824,"2024-01-29T13:24:18","72,42"], [26825,"2024-01-29T13:24:24","72,24"], [26826,"2024-01-29T13:27:21","72,13"], [26827,"2024-01-29T13:27:26","71,83"], [26828,"2024-01-29T13:30:20","72,41"], [26829,"2024-01-29T13:30:28","72,36"], [26830,"2024-01-29T13:33:26","71,4"], [26831,"2024-01-29T13:33:29","71,28"], [26832,"2024-01-29T13:36:25","72,43"], [26833,"2024-01-29T13:36:33","72,39"], [26834,"2024-01-29T13:39:32","72,48"], [26835,"2024-01-29T13:39:37","72,33"], [26836,"2024-01-29T13:42:34","72,16"], [26837,"2024-01-29T13:42:38","72,25"], [26838,"2024-01-29T13:45:31","72,7"], [26839,"2024-01-29T13:45:40","72,77"], [26840,"2024-01-29T13:48:35","72,41"], [26841,"2024-01-29T13:48:44","72,54"], [26842,"2024-01-29T13:51:43","72,64"], [26843,"2024-01-29T13:51:47","72,68"], [26844,"2024-01-29T13:54:44","72,39"], [26845,"2024-01-29T13:54:48","72,6"], [26846,"2024-01-29T13:57:46","72,14"], [26847,"2024-01-29T13:57:49","72,16"], [26848,"2024-01-29T14:00:48","71,98"], [26849,"2024-01-29T14:00:53","71,52"], [26850,"2024-01-29T14:03:51","70,85"], [26851,"2024-01-29T14:03:55","71,07"], [26852,"2024-01-29T14:06:54","71,5"], [26853,"2024-01-29T14:06:57","71,6"], [26854,"2024-01-29T14:09:57","71,91"], [26855,"2024-01-29T14:10:00","71,82"], [26856,"2024-01-29T14:12:53","70,98"], [26857,"2024-01-29T14:13:01","70,86"], [26858,"2024-01-29T14:15:59","70,88"], [26859,"2024-01-29T14:16:02","70,65"], [26860,"2024-01-29T14:18:56","71,07"], [26861,"2024-01-29T14:19:04","71,43"], [26862,"2024-01-29T14:21:59","71,04"], [26863,"2024-01-29T14:22:05","71,03"], [26864,"2024-01-29T14:25:00","72,03"], [26865,"2024-01-29T14:25:06","71,97"], [26866,"2024-01-29T14:28:05","71,08"], [26867,"2024-01-29T14:28:08","71,11"], [26868,"2024-01-29T14:31:08","70,89"], [26869,"2024-01-29T14:31:15","71,37"], [26870,"2024-01-29T14:34:14","71,09"], [26871,"2024-01-29T14:34:20","71,16"], [26872,"2024-01-29T14:37:18","71,21"], [26873,"2024-01-29T14:37:24","71,31"], [26874,"2024-01-29T14:40:17","70,98"], [26875,"2024-01-29T14:40:29","71,47"], [26876,"2024-01-29T14:43:29","72,13"], [26877,"2024-01-29T14:43:34","72,2"], [26878,"2024-01-29T14:46:34","71,75"], [26879,"2024-01-29T14:46:43","71,84"], [26880,"2024-01-29T14:49:41","71,29"], [26881,"2024-01-29T14:49:44","71,33"], [26882,"2024-01-29T14:52:41","72,44"], [26883,"2024-01-29T14:52:46","72,05"], [26884,"2024-01-29T14:55:41","72,26"], [26885,"2024-01-29T14:55:46","72,34"], [26886,"2024-01-29T14:58:44","73,26"], [26887,"2024-01-29T14:58:47","73,3"], [26888,"2024-01-29T15:01:46","73,76"], [26889,"2024-01-29T15:01:49","73,8"], [26890,"2024-01-29T15:04:46","73,99"], [26891,"2024-01-29T15:04:51","74,03"], [26892,"2024-01-29T15:07:51","74,7"], [26893,"2024-01-29T15:07:54","74,84"], [26894,"2024-01-29T15:10:54","74,6"], [26895,"2024-01-29T15:10:57","74,69"], [26896,"2024-01-29T15:13:56","75,06"], [26897,"2024-01-29T15:14:01","74,97"], [26898,"2024-01-29T15:16:58","74,42"], [26899,"2024-01-29T15:17:04","74,63"], [26900,"2024-01-29T15:20:02","74,54"], [26901,"2024-01-29T15:20:05","74,53"], [26902,"2024-01-29T15:23:04","75,07"], [26903,"2024-01-29T15:23:10","75,13"], [26904,"2024-01-29T15:26:07","75,4"], [26905,"2024-01-29T15:26:10","75,35"], [26906,"2024-01-29T15:29:06","75,21"], [26907,"2024-01-29T15:29:13","75,22"], [26908,"2024-01-29T15:32:11","74,58"], [26909,"2024-01-29T15:32:16","74,73"], [26910,"2024-01-29T15:35:14","74,77"], [26911,"2024-01-29T15:35:20","74,91"], [26912,"2024-01-29T15:38:17","74,17"], [26913,"2024-01-29T15:38:21","74,3"], [26914,"2024-01-29T15:41:18","73,96"], [26915,"2024-01-29T15:41:22","73,74"], [26916,"2024-01-29T15:44:19","74,07"], [26917,"2024-01-29T15:44:24","74,05"], [26918,"2024-01-29T15:47:23","74,49"], [26919,"2024-01-29T15:47:26","74,45"], [26920,"2024-01-29T15:50:24","74,48"], [26921,"2024-01-29T15:50:27","74,56"], [26922,"2024-01-29T15:53:25","74,9"], [26923,"2024-01-29T15:53:29","75,03"], [26924,"2024-01-29T15:56:28","75,73"], [26925,"2024-01-29T15:56:31","75,67"], [26926,"2024-01-29T15:59:30","74,75"], [26927,"2024-01-29T15:59:34","74,64"], [26928,"2024-01-29T16:02:33","74,79"], [26929,"2024-01-29T16:02:36","74,9"], [26930,"2024-01-29T16:05:34","75,09"], [26931,"2024-01-29T16:05:38","74,96"], [26932,"2024-01-29T16:08:29","74,7"], [26933,"2024-01-29T16:08:39","74,58"], [26934,"2024-01-29T16:11:37","75,16"], [26935,"2024-01-29T16:11:40","75,39"], [26936,"2024-01-29T16:14:35","75,19"], [26937,"2024-01-29T16:14:45","75,21"], [26938,"2024-01-29T16:17:45","74,66"], [26939,"2024-01-29T16:17:48","74,76"], [26940,"2024-01-29T16:20:45","74,55"], [26941,"2024-01-29T16:20:50","74,58"], [26942,"2024-01-29T16:23:49","75,13"], [26943,"2024-01-29T16:23:53","75,03"], [26944,"2024-01-29T16:26:51","75,14"], [26945,"2024-01-29T16:26:57","75,16"], [26946,"2024-01-29T16:29:51","75,21"], [26947,"2024-01-29T16:29:58","75,47"], [26948,"2024-01-29T16:32:57","75,43"], [26949,"2024-01-29T16:33:01","75,4"], [26950,"2024-01-29T16:36:00","75,61"], [26951,"2024-01-29T16:36:05","75,72"], [26952,"2024-01-29T16:39:03","76,12"], [26953,"2024-01-29T16:39:06","76,1"], [26954,"2024-01-29T16:42:08","76,09"], [26955,"2024-01-29T16:42:13","76,03"], [26956,"2024-01-29T16:45:07","75,89"], [26957,"2024-01-29T16:45:13","75,93"], [26958,"2024-01-29T16:48:13","76,08"], [26959,"2024-01-29T16:48:18","76,11"], [26960,"2024-01-29T16:51:18","75,99"], [26961,"2024-01-29T16:51:21","76,1"], [26962,"2024-01-29T16:54:21","76,2"], [26963,"2024-01-29T16:54:24","76,29"], [26964,"2024-01-29T16:57:20","76,33"], [26965,"2024-01-29T16:57:26","76,47"], [26966,"2024-01-29T17:00:18","76,51"], [26967,"2024-01-29T17:00:29","76,56"], [26968,"2024-01-29T17:03:27","76,9"], [26969,"2024-01-29T17:03:30","76,92"], [26970,"2024-01-29T17:06:28","77,21"], [26971,"2024-01-29T17:06:31","77,16"], [26972,"2024-01-29T17:09:29","77,05"], [26973,"2024-01-29T17:09:32","77,12"], [26974,"2024-01-29T17:12:32","77,25"], [26975,"2024-01-29T17:12:36","77,15"], [26976,"2024-01-29T17:15:31","77,06"], [26977,"2024-01-29T17:15:38","76,97"], [26978,"2024-01-29T17:18:36","76,83"], [26979,"2024-01-29T17:18:44","76,79"], [26980,"2024-01-29T17:21:39","76,87"], [26981,"2024-01-29T17:21:47","76,9"], [26982,"2024-01-29T17:24:46","76,97"], [26983,"2024-01-29T17:24:49","77,01"], [26984,"2024-01-29T17:27:49","76,82"], [26985,"2024-01-29T17:27:52","76,84"], [26986,"2024-01-29T17:30:50","76,88"], [26987,"2024-01-29T17:30:53","76,79"], [26988,"2024-01-29T17:33:53","76,46"], [26989,"2024-01-29T17:33:56","76,39"], [26990,"2024-01-29T17:36:45","76,83"], [26991,"2024-01-29T17:36:56","76,58"], [26992,"2024-01-29T17:39:54","76,83"], [26993,"2024-01-29T17:39:58","76,67"], [26994,"2024-01-29T17:42:57","77,01"], [26995,"2024-01-29T17:43:03","76,98"], [26996,"2024-01-29T17:45:57","76,91"], [26997,"2024-01-29T17:46:06","76,88"], [26998,"2024-01-29T17:49:03","77,26"], [26999,"2024-01-29T17:49:07","77,3"], [27000,"2024-01-29T17:52:05","77,41"], [27001,"2024-01-29T17:52:10","77,42"], [27002,"2024-01-29T17:55:08","77,52"], [27003,"2024-01-29T17:55:11","77,55"], [27004,"2024-01-29T17:58:11","77,69"], [27005,"2024-01-29T17:58:14","77,6"], [27006,"2024-01-29T18:01:11","77,73"], [27007,"2024-01-29T18:01:14","77,75"], [27008,"2024-01-29T18:04:14","77,83"], [27009,"2024-01-29T18:04:17","77,84"], [27010,"2024-01-29T18:07:16","78,09"], [27011,"2024-01-29T18:07:19","78,06"], [27012,"2024-01-29T18:10:17","78,42"], [27013,"2024-01-29T18:10:20","78,29"], [27014,"2024-01-29T18:13:20","78,33"], [27015,"2024-01-29T18:13:23","78,35"], [27016,"2024-01-29T18:16:21","78,46"], [27017,"2024-01-29T18:16:24","78,44"], [27018,"2024-01-29T18:19:22","78,97"], [27019,"2024-01-29T18:19:25","78,99"], [27020,"2024-01-29T18:22:19","78,64"], [27021,"2024-01-29T18:22:25","78,69"], [27022,"2024-01-29T18:25:24","78,69"], [27023,"2024-01-29T18:25:27","78,67"], [27024,"2024-01-29T18:28:27","78,51"], [27025,"2024-01-29T18:28:30","78,58"], [27026,"2024-01-29T18:31:28","78,36"], [27027,"2024-01-29T18:31:32","78,35"], [27028,"2024-01-29T18:34:29","78,22"], [27029,"2024-01-29T18:34:35","78,19"], [27030,"2024-01-29T18:37:34","78,4"], [27031,"2024-01-29T18:37:37","78,31"], [27032,"2024-01-29T18:40:37","78,18"], [27033,"2024-01-29T18:40:40","78,23"], [27034,"2024-01-29T18:43:40","78,18"], [27035,"2024-01-29T18:43:43","78,19"], [27036,"2024-01-29T18:46:42","78,06"], [27037,"2024-01-29T18:46:45","78,03"], [27038,"2024-01-29T18:49:44","77,94"], [27039,"2024-01-29T18:49:53","77,93"], [27040,"2024-01-29T18:52:50","78"], [27041,"2024-01-29T18:52:53","77,98"], [27042,"2024-01-29T18:55:52","78,14"], [27043,"2024-01-29T18:56:02","78,11"], [27044,"2024-01-29T18:59:01","77,91"], [27045,"2024-01-29T18:59:20","77,94"], [27046,"2024-01-29T19:02:20","77,71"], [27047,"2024-01-29T19:02:26","77,69"], [27048,"2024-01-29T19:05:21","77,72"], [27049,"2024-01-29T19:05:27","77,71"], [27050,"2024-01-29T19:08:24","77,58"], [27051,"2024-01-29T19:08:30","77,55"], [27052,"2024-01-29T19:11:30","77,9"], [27053,"2024-01-29T19:11:39","77,89"], [27054,"2024-01-29T19:14:35","78"], [27055,"2024-01-29T19:14:41","78,04"], [27056,"2024-01-29T19:17:39","78,23"], [27057,"2024-01-29T19:17:42","78,26"], [27058,"2024-01-29T19:20:39","78,45"], [27059,"2024-01-29T19:20:42","78,47"], [27060,"2024-01-29T19:23:37","78,67"], [27061,"2024-01-29T19:23:54","78,7"], [27062,"2024-01-29T19:26:48","78,9"], [27063,"2024-01-29T19:26:56","78,92"], [27064,"2024-01-29T19:29:55","79,19"], [27065,"2024-01-29T19:29:59","79,15"], [27066,"2024-01-29T19:32:46","79,47"], [27067,"2024-01-29T19:33:05","79,45"], [27068,"2024-01-29T19:36:02","79,69"], [27069,"2024-01-29T19:36:09","79,73"], [27070,"2024-01-29T19:39:05","79,9"], [27071,"2024-01-29T19:39:15","79,92"], [27072,"2024-01-29T19:42:18","79,92"], [27073,"2024-01-29T19:42:22","79,9"], [27074,"2024-01-29T19:45:18","80,01"], [27075,"2024-01-29T19:45:24","79,99"], [27076,"2024-01-29T19:48:21","80,09"], [27077,"2024-01-29T19:48:46","80,08"], [27078,"2024-01-29T19:51:42","80,17"], [27079,"2024-01-29T19:51:56","80,15"], [27080,"2024-01-29T19:54:53","80,24"], [27081,"2024-01-29T19:55:13","80,21"], [27082,"2024-01-29T19:58:10","80,25"], [27083,"2024-01-29T19:58:20","80,24"], [27084,"2024-01-29T20:00:58","80,17"], [27085,"2024-01-29T20:01:22","80,18"], [27086,"2024-01-29T20:04:21","80,11"], [27087,"2024-01-29T20:04:35","80,07"], [27088,"2024-01-29T20:07:22","80,16"], [27089,"2024-01-29T20:07:37","80,18"], [27090,"2024-01-29T20:10:52","80,18"], [27091,"2024-01-29T20:10:56","80,17"], [27092,"2024-01-29T20:13:49","80,32"], [27093,"2024-01-29T20:14:04","80,34"], [27094,"2024-01-29T20:17:02","80,45"], [27095,"2024-01-29T20:17:31","80,46"], [27096,"2024-01-29T20:20:20","80,46"], [27097,"2024-01-29T20:20:31","80,49"], [27098,"2024-01-29T20:23:27","80,49"], [27099,"2024-01-29T20:23:36","80,55"], [27100,"2024-01-29T20:26:35","80,53"], [27101,"2024-01-29T20:26:47","80,5"], [27102,"2024-01-29T20:29:40","80,56"], [27103,"2024-01-29T20:29:50","80,58"], [27104,"2024-01-29T20:32:49","80,53"], [27105,"2024-01-29T20:32:59","80,51"], [27106,"2024-01-29T20:35:49","80,31"], [27107,"2024-01-29T20:36:05","80,33"], [27108,"2024-01-29T20:38:58","80,18"], [27109,"2024-01-29T20:39:09","80,16"], [27110,"2024-01-29T20:42:07","80,08"], [27111,"2024-01-29T20:42:13","79,99"], [27112,"2024-01-29T20:45:06","79,94"], [27113,"2024-01-29T20:45:22","80"], [27114,"2024-01-29T20:48:19","80"], [27115,"2024-01-29T20:48:24","79,98"], [27116,"2024-01-29T20:51:22","80,04"], [27117,"2024-01-29T20:51:27","80,01"], [27118,"2024-01-29T20:54:26","79,91"], [27119,"2024-01-29T20:54:30","79,88"], [27120,"2024-01-29T20:57:33","79,89"], [27121,"2024-01-29T20:57:40","79,91"], [27122,"2024-01-29T20:59:55","79,91"], [27123,"2024-01-29T21:00:54","79,91"], [27124,"2024-01-29T21:01:01","79,93"], [27125,"2024-01-29T21:03:54","79,77"], [27126,"2024-01-29T21:04:10","79,86"], [27127,"2024-01-29T21:07:05","79,75"], [27128,"2024-01-29T21:07:20","79,76"], [27129,"2024-01-29T21:10:12","79,82"], [27130,"2024-01-29T21:10:20","79,78"], [27131,"2024-01-29T21:13:06","79,82"], [27132,"2024-01-29T21:13:23","79,86"], [27133,"2024-01-29T21:16:09","79,81"], [27134,"2024-01-29T21:16:27","79,79"], [27135,"2024-01-29T21:19:27","79,73"], [27136,"2024-01-29T21:19:46","79,71"], [27137,"2024-01-29T21:22:46","79,67"], [27138,"2024-01-29T21:22:50","79,66"], [27139,"2024-01-29T21:25:47","79,51"], [27140,"2024-01-29T21:25:51","79,47"], [27141,"2024-01-29T21:28:49","79,22"], [27142,"2024-01-29T21:28:56","79,2"], [27143,"2024-01-29T21:31:35","79,04"], [27144,"2024-01-29T21:32:03","79,02"], [27145,"2024-01-29T21:34:55","78,82"], [27146,"2024-01-29T21:35:04","78,77"], [27147,"2024-01-29T21:37:56","78,63"], [27148,"2024-01-29T21:38:05","78,64"], [27149,"2024-01-29T21:40:55","78,53"], [27150,"2024-01-29T21:41:11","78,51"], [27151,"2024-01-29T21:44:08","78,44"], [27152,"2024-01-29T21:44:19","78,42"], [27153,"2024-01-29T21:47:20","78,42"], [27154,"2024-01-29T21:47:24","78,47"], [27155,"2024-01-29T21:50:24","78,39"], [27156,"2024-01-29T21:50:28","78,37"], [27157,"2024-01-29T21:53:27","78,2"], [27158,"2024-01-29T21:53:30","78,21"], [27159,"2024-01-29T21:56:19","78,08"], [27160,"2024-01-29T21:56:32","78,04"], [27161,"2024-01-29T21:59:26","77,97"], [27162,"2024-01-29T21:59:33","77,98"], [27163,"2024-01-29T22:02:21","78,04"], [27164,"2024-01-29T22:02:34","78,08"], [27165,"2024-01-29T22:05:32","77,99"], [27166,"2024-01-29T22:05:35","77,97"], [27167,"2024-01-29T22:08:34","77,97"], [27168,"2024-01-29T22:08:38","77,92"], [27169,"2024-01-29T22:11:30","78,01"], [27170,"2024-01-29T22:11:52","77,97"], [27171,"2024-01-29T22:14:56","77,97"], [27172,"2024-01-29T22:14:59","78,02"], [27173,"2024-01-29T22:17:48","78,1"], [27174,"2024-01-29T22:18:01","78,14"], [27175,"2024-01-29T22:20:56","78,32"], [27176,"2024-01-29T22:21:02","78,29"], [27177,"2024-01-29T22:24:08","78,28"], [27178,"2024-01-29T22:24:21","78,26"], [27179,"2024-01-29T22:27:20","78,37"], [27180,"2024-01-29T22:27:25","78,35"], [27181,"2024-01-29T22:30:23","78,29"], [27182,"2024-01-29T22:30:26","78,27"], [27183,"2024-01-29T22:33:22","78,32"], [27184,"2024-01-29T22:33:28","78,34"], [27185,"2024-01-29T22:36:27","78,43"], [27186,"2024-01-29T22:36:40","78,42"], [27187,"2024-01-29T22:39:39","78,54"], [27188,"2024-01-29T22:39:44","78,57"], [27189,"2024-01-29T22:43:11","78,56"], [27190,"2024-01-29T22:43:15","78,53"], [27191,"2024-01-29T22:46:04","78,6"], [27192,"2024-01-29T22:46:16","78,66"], [27193,"2024-01-29T22:49:13","78,66"], [27194,"2024-01-29T22:49:22","78,63"], [27195,"2024-01-29T22:52:22","78,64"], [27196,"2024-01-29T22:52:26","78,67"], [27197,"2024-01-29T22:55:18","78,76"], [27198,"2024-01-29T22:55:44","78,77"], [27199,"2024-01-29T22:58:42","78,82"], [27200,"2024-01-29T22:58:46","78,83"], [27201,"2024-01-29T23:01:42","78,95"], [27202,"2024-01-29T23:01:46","78,97"], [27203,"2024-01-29T23:04:32","79,2"], [27204,"2024-01-29T23:04:53","79,22"], [27205,"2024-01-29T23:07:38","79,34"], [27206,"2024-01-29T23:07:53","79,3"], [27207,"2024-01-29T23:10:46","79,72"], [27208,"2024-01-29T23:10:55","79,66"], [27209,"2024-01-29T23:13:52","79,9"], [27210,"2024-01-29T23:13:59","79,96"], [27211,"2024-01-29T23:16:56","80,1"], [27212,"2024-01-29T23:17:00","80,16"], [27213,"2024-01-29T23:19:55","80,38"], [27214,"2024-01-29T23:20:01","80,4"], [27215,"2024-01-29T23:22:56","80,52"], [27216,"2024-01-29T23:23:01","80,49"], [27217,"2024-01-29T23:26:00","80,71"], [27218,"2024-01-29T23:26:05","80,69"], [27219,"2024-01-29T23:29:04","80,88"], [27220,"2024-01-29T23:29:09","80,94"], [27221,"2024-01-29T23:32:05","81,17"], [27222,"2024-01-29T23:32:10","81,15"], [27223,"2024-01-29T23:34:50","81,34"], [27224,"2024-01-29T23:35:11","81,33"], [27225,"2024-01-29T23:37:52","81,51"], [27226,"2024-01-29T23:38:21","81,55"], [27227,"2024-01-29T23:41:18","81,75"], [27228,"2024-01-29T23:41:24","81,73"], [27229,"2024-01-29T23:44:00","81,92"], [27230,"2024-01-29T23:44:48","81,95"], [27231,"2024-01-29T23:47:45","82,1"], [27232,"2024-01-29T23:48:00","82,15"], [27233,"2024-01-29T23:50:56","82,31"], [27234,"2024-01-29T23:51:05","82,33"], [27235,"2024-01-29T23:54:03","82,52"], [27236,"2024-01-29T23:54:30","82,5"], [27237,"2024-01-29T23:57:18","82,72"], [27238,"2024-01-29T23:57:35","82,71"], [27239,"2024-01-30T00:00:24","82,88"], [27240,"2024-01-30T00:00:38","82,85"], [27241,"2024-01-30T00:03:33","82,99"], [27242,"2024-01-30T00:03:42","83"], [27243,"2024-01-30T00:06:35","83,13"], [27244,"2024-01-30T00:06:48","83,15"], [27245,"2024-01-30T00:09:45","83,31"], [27246,"2024-01-30T00:09:54","83,29"], [27247,"2024-01-30T00:12:37","83,6"], [27248,"2024-01-30T00:12:57","83,53"], [27249,"2024-01-30T00:15:55","83,81"], [27250,"2024-01-30T00:15:58","83,85"], [27251,"2024-01-30T00:18:54","84"], [27252,"2024-01-30T00:19:05","84,02"], [27253,"2024-01-30T00:21:57","84,12"], [27254,"2024-01-30T00:22:09","84,15"], [27255,"2024-01-30T00:24:58","84,28"], [27256,"2024-01-30T00:25:16","84,29"], [27257,"2024-01-30T00:28:13","84,42"], [27258,"2024-01-30T00:28:22","84,44"], [27259,"2024-01-30T00:31:20","84,53"], [27260,"2024-01-30T00:31:26","84,5"], [27261,"2024-01-30T00:34:18","84,62"], [27262,"2024-01-30T00:34:31","84,64"], [27263,"2024-01-30T00:37:24","84,73"], [27264,"2024-01-30T00:37:33","84,77"], [27265,"2024-01-30T00:40:41","84,77"], [27266,"2024-01-30T00:40:46","84,82"], [27267,"2024-01-30T00:43:42","84,84"], [27268,"2024-01-30T00:43:53","84,86"], [27269,"2024-01-30T00:46:42","84,89"], [27270,"2024-01-30T00:46:54","84,88"], [27271,"2024-01-30T00:49:52","84,99"], [27272,"2024-01-30T00:50:14","85,04"], [27273,"2024-01-30T00:53:09","85,07"], [27274,"2024-01-30T00:53:17","85,02"], [27275,"2024-01-30T00:56:13","85,16"], [27276,"2024-01-30T00:56:38","85,15"], [27277,"2024-01-30T00:59:34","85,21"], [27278,"2024-01-30T00:59:39","85,2"], [27279,"2024-01-30T01:02:38","85,29"], [27280,"2024-01-30T01:02:44","85,31"], [27281,"2024-01-30T01:05:42","85,28"], [27282,"2024-01-30T01:05:49","85,33"], [27283,"2024-01-30T01:08:44","85,48"], [27284,"2024-01-30T01:08:51","85,45"], [27285,"2024-01-30T01:11:51","85,53"], [27286,"2024-01-30T01:11:54","85,57"], [27287,"2024-01-30T01:15:05","85,57"], [27288,"2024-01-30T01:15:12","85,67"], [27289,"2024-01-30T01:18:06","85,71"], [27290,"2024-01-30T01:18:15","85,7"], [27291,"2024-01-30T01:21:05","85,78"], [27292,"2024-01-30T01:21:20","85,81"], [27293,"2024-01-30T01:24:17","85,85"], [27294,"2024-01-30T01:24:20","85,83"], [27295,"2024-01-30T01:27:25","85,83"], [27296,"2024-01-30T01:27:28","85,85"], [27297,"2024-01-30T01:30:25","85,94"], [27298,"2024-01-30T01:30:30","85,92"], [27299,"2024-01-30T01:33:14","85,9"], [27300,"2024-01-30T01:33:34","85,88"], [27301,"2024-01-30T01:36:29","85,93"], [27302,"2024-01-30T01:36:36","85,96"], [27303,"2024-01-30T01:39:33","85,85"], [27304,"2024-01-30T01:39:36","85,84"], [27305,"2024-01-30T01:42:32","85,88"], [27306,"2024-01-30T01:42:57","85,85"], [27307,"2024-01-30T01:45:42","85,85"], [27308,"2024-01-30T01:46:02","85,87"], [27309,"2024-01-30T01:49:04","85,86"], [27310,"2024-01-30T01:49:07","85,84"], [27311,"2024-01-30T01:52:04","85,85"], [27312,"2024-01-30T01:52:07","85,87"], [27313,"2024-01-30T01:55:05","85,91"], [27314,"2024-01-30T01:55:09","85,94"], [27315,"2024-01-30T01:57:58","85,78"], [27316,"2024-01-30T01:58:13","85,76"], [27317,"2024-01-30T02:01:08","85,72"], [27318,"2024-01-30T02:01:14","85,69"], [27319,"2024-01-30T02:04:11","85,64"], [27320,"2024-01-30T02:04:25","85,61"], [27321,"2024-01-30T02:07:22","85,63"], [27322,"2024-01-30T02:07:27","85,65"], [27323,"2024-01-30T02:10:14","85,65"], [27324,"2024-01-30T02:10:34","85,64"], [27325,"2024-01-30T02:13:30","85,62"], [27326,"2024-01-30T02:13:41","85,59"], [27327,"2024-01-30T02:16:39","85,53"], [27328,"2024-01-30T02:16:43","85,49"], [27329,"2024-01-30T02:19:39","85,32"], [27330,"2024-01-30T02:19:44","85,31"], [27331,"2024-01-30T02:22:37","85,3"], [27332,"2024-01-30T02:22:44","85,21"], [27333,"2024-01-30T02:25:40","85,12"], [27334,"2024-01-30T02:25:45","85,1"], [27335,"2024-01-30T02:28:39","84,91"], [27336,"2024-01-30T02:28:50","84,92"], [27337,"2024-01-30T02:31:43","84,73"], [27338,"2024-01-30T02:31:54","84,71"], [27339,"2024-01-30T02:34:50","84,58"], [27340,"2024-01-30T02:35:05","84,55"], [27341,"2024-01-30T02:38:05","84,55"], [27342,"2024-01-30T02:38:22","84,51"], [27343,"2024-01-30T02:41:20","84,52"], [27344,"2024-01-30T02:41:23","84,45"], [27345,"2024-01-30T02:44:20","84,29"], [27346,"2024-01-30T02:44:27","84,33"], [27347,"2024-01-30T02:47:24","84,2"], [27348,"2024-01-30T02:47:30","84,25"], [27349,"2024-01-30T02:50:17","84,23"], [27350,"2024-01-30T02:50:46","84,29"], [27351,"2024-01-30T02:53:34","84,19"], [27352,"2024-01-30T02:53:50","84,16"], [27353,"2024-01-30T02:56:51","84,17"], [27354,"2024-01-30T02:56:57","84,19"], [27355,"2024-01-30T02:59:49","84,26"], [27356,"2024-01-30T03:00:09","84,3"], [27357,"2024-01-30T03:02:53","84,38"], [27358,"2024-01-30T03:03:11","84,4"], [27359,"2024-01-30T03:06:03","84,54"], [27360,"2024-01-30T03:06:19","84,56"], [27361,"2024-01-30T03:09:17","84,8"], [27362,"2024-01-30T03:09:25","84,81"], [27363,"2024-01-30T03:12:25","85,02"], [27364,"2024-01-30T03:12:30","85,04"], [27365,"2024-01-30T03:15:23","85,16"], [27366,"2024-01-30T03:15:33","85,14"], [27367,"2024-01-30T03:18:27","85,41"], [27368,"2024-01-30T03:18:46","85,38"], [27369,"2024-01-30T03:21:44","85,59"], [27370,"2024-01-30T03:21:57","85,61"], [27371,"2024-01-30T03:24:54","85,76"], [27372,"2024-01-30T03:24:59","85,74"], [27373,"2024-01-30T03:27:50","85,73"], [27374,"2024-01-30T03:28:00","85,79"], [27375,"2024-01-30T03:30:59","85,85"], [27376,"2024-01-30T03:31:08","85,86"], [27377,"2024-01-30T03:34:01","85,97"], [27378,"2024-01-30T03:34:11","86,02"], [27379,"2024-01-30T03:37:00","86,04"], [27380,"2024-01-30T03:37:14","86,05"], [27381,"2024-01-30T03:40:05","86,25"], [27382,"2024-01-30T03:40:14","86,19"], [27383,"2024-01-30T03:43:14","86,4"], [27384,"2024-01-30T03:43:18","86,36"], [27385,"2024-01-30T03:46:09","86,54"], [27386,"2024-01-30T03:46:18","86,56"], [27387,"2024-01-30T03:49:17","86,42"], [27388,"2024-01-30T03:49:23","86,41"], [27389,"2024-01-30T03:52:22","86,71"], [27390,"2024-01-30T03:52:26","86,69"], [27391,"2024-01-30T03:55:16","86,77"], [27392,"2024-01-30T03:55:29","86,73"], [27393,"2024-01-30T03:58:28","87,1"], [27394,"2024-01-30T03:58:37","87,06"], [27395,"2024-01-30T04:01:36","86,91"], [27396,"2024-01-30T04:01:46","86,86"], [27397,"2024-01-30T04:04:44","86,92"], [27398,"2024-01-30T04:04:54","87,01"], [27399,"2024-01-30T04:07:49","87,04"], [27400,"2024-01-30T04:08:05","87,08"], [27401,"2024-01-30T04:11:04","87,13"], [27402,"2024-01-30T04:11:09","87,11"], [27403,"2024-01-30T04:14:02","87,11"], [27404,"2024-01-30T04:14:19","87,13"], [27405,"2024-01-30T04:16:55","87,1"], [27406,"2024-01-30T04:17:24","87,07"], [27407,"2024-01-30T04:20:24","87,18"], [27408,"2024-01-30T04:20:31","87,2"], [27409,"2024-01-30T04:23:28","87,06"], [27410,"2024-01-30T04:23:32","87,08"], [27411,"2024-01-30T04:26:24","87,19"], [27412,"2024-01-30T04:26:33","87,15"], [27413,"2024-01-30T04:29:30","87,18"], [27414,"2024-01-30T04:29:36","87,22"], [27415,"2024-01-30T04:32:29","87,21"], [27416,"2024-01-30T04:32:38","87,19"], [27417,"2024-01-30T04:35:37","87,38"], [27418,"2024-01-30T04:35:40","87,37"], [27419,"2024-01-30T04:38:39","87,36"], [27420,"2024-01-30T04:38:45","87,39"], [27421,"2024-01-30T04:41:40","87,36"], [27422,"2024-01-30T04:41:47","87,34"], [27423,"2024-01-30T04:44:44","87,37"], [27424,"2024-01-30T04:44:50","87,4"], [27425,"2024-01-30T04:47:47","87,66"], [27426,"2024-01-30T04:47:53","87,64"], [27427,"2024-01-30T04:50:49","87,31"], [27428,"2024-01-30T04:50:55","87,36"], [27429,"2024-01-30T04:53:48","87,46"], [27430,"2024-01-30T04:54:00","87,48"], [27431,"2024-01-30T04:57:00","87,65"], [27432,"2024-01-30T04:57:03","87,63"], [27433,"2024-01-30T04:59:56","87,58"], [27434,"2024-01-30T05:00:09","87,56"], [27435,"2024-01-30T05:03:09","87,62"], [27436,"2024-01-30T05:03:14","87,65"], [27437,"2024-01-30T05:06:13","87,59"], [27438,"2024-01-30T05:06:18","87,57"], [27439,"2024-01-30T05:09:11","87,54"], [27440,"2024-01-30T05:09:23","87,52"], [27441,"2024-01-30T05:12:19","87,66"], [27442,"2024-01-30T05:12:25","87,7"], [27443,"2024-01-30T05:15:28","87,7"], [27444,"2024-01-30T05:15:32","87,73"], [27445,"2024-01-30T05:18:30","87,64"], [27446,"2024-01-30T05:18:33","87,6"], [27447,"2024-01-30T05:21:31","87,47"], [27448,"2024-01-30T05:21:36","87,45"], [27449,"2024-01-30T05:24:34","87,26"], [27450,"2024-01-30T05:24:40","87,24"], [27451,"2024-01-30T05:27:38","87,25"], [27452,"2024-01-30T05:27:42","87,21"], [27453,"2024-01-30T05:30:38","87,27"], [27454,"2024-01-30T05:30:49","87,26"], [27455,"2024-01-30T05:33:40","87,29"], [27456,"2024-01-30T05:33:59","87,27"], [27457,"2024-01-30T05:36:59","87,26"], [27458,"2024-01-30T05:37:08","87,28"], [27459,"2024-01-30T05:40:10","87,29"], [27460,"2024-01-30T05:40:20","87,25"], [27461,"2024-01-30T05:43:03","87,31"], [27462,"2024-01-30T05:43:23","87,28"], [27463,"2024-01-30T05:46:22","87,24"], [27464,"2024-01-30T05:46:26","87,21"], [27465,"2024-01-30T05:49:25","87,27"], [27466,"2024-01-30T05:49:29","87,26"], [27467,"2024-01-30T05:52:25","87,14"], [27468,"2024-01-30T05:52:36","87,07"], [27469,"2024-01-30T05:55:31","86,99"], [27470,"2024-01-30T05:55:37","86,97"], [27471,"2024-01-30T05:58:36","87,03"], [27472,"2024-01-30T05:58:40","87,01"], [27473,"2024-01-30T06:01:37","87"], [27474,"2024-01-30T06:01:42","87,02"], [27475,"2024-01-30T06:04:41","86,9"], [27476,"2024-01-30T06:04:44","86,96"], [27477,"2024-01-30T06:07:34","87,07"], [27478,"2024-01-30T06:07:45","87,08"], [27479,"2024-01-30T06:10:41","87"], [27480,"2024-01-30T06:10:53","87,05"], [27481,"2024-01-30T06:13:51","87,01"], [27482,"2024-01-30T06:13:55","87,09"], [27483,"2024-01-30T06:16:53","87,06"], [27484,"2024-01-30T06:16:59","87"], [27485,"2024-01-30T06:19:56","87,1"], [27486,"2024-01-30T06:20:02","87,13"], [27487,"2024-01-30T06:22:53","87,02"], [27488,"2024-01-30T06:23:09","87,04"], [27489,"2024-01-30T06:26:08","87"], [27490,"2024-01-30T06:26:11","86,97"], [27491,"2024-01-30T06:28:58","86,96"], [27492,"2024-01-30T06:29:11","86,94"], [27493,"2024-01-30T06:32:11","87,04"], [27494,"2024-01-30T06:32:16","87,08"], [27495,"2024-01-30T06:35:11","87,01"], [27496,"2024-01-30T06:35:18","87,05"], [27497,"2024-01-30T06:37:56","87,13"], [27498,"2024-01-30T06:38:22","87,09"], [27499,"2024-01-30T06:41:19","86,89"], [27500,"2024-01-30T06:41:25","86,93"], [27501,"2024-01-30T06:44:20","87"], [27502,"2024-01-30T06:44:45","86,96"], [27503,"2024-01-30T06:47:43","86,75"], [27504,"2024-01-30T06:47:51","86,71"], [27505,"2024-01-30T06:50:49","86,64"], [27506,"2024-01-30T06:50:52","86,62"], [27507,"2024-01-30T06:53:50","86,39"], [27508,"2024-01-30T06:53:58","86,42"], [27509,"2024-01-30T06:57:01","86,41"], [27510,"2024-01-30T06:57:04","86,38"], [27511,"2024-01-30T06:59:54","86,09"], [27512,"2024-01-30T07:00:15","86,11"], [27513,"2024-01-30T07:03:10","85,97"], [27514,"2024-01-30T07:03:35","85,95"], [27515,"2024-01-30T07:06:28","85,85"], [27516,"2024-01-30T07:06:36","85,88"], [27517,"2024-01-30T07:09:29","85,68"], [27518,"2024-01-30T07:09:43","85,73"], [27519,"2024-01-30T07:12:43","85,65"], [27520,"2024-01-30T07:12:56","85,62"], [27521,"2024-01-30T07:15:49","85,53"], [27522,"2024-01-30T07:15:57","85,55"], [27523,"2024-01-30T07:18:57","85,45"], [27524,"2024-01-30T07:19:00","85,47"], [27525,"2024-01-30T07:22:00","85,47"], [27526,"2024-01-30T07:22:05","85,45"], [27527,"2024-01-30T07:25:05","85,69"], [27528,"2024-01-30T07:25:11","85,6"], [27529,"2024-01-30T07:28:08","85,25"], [27530,"2024-01-30T07:28:13","85,22"], [27531,"2024-01-30T07:31:11","85"], [27532,"2024-01-30T07:31:14","84,96"], [27533,"2024-01-30T07:34:04","84,94"], [27534,"2024-01-30T07:34:14","84,89"], [27535,"2024-01-30T07:37:28","84,89"], [27536,"2024-01-30T07:37:37","84,84"], [27537,"2024-01-30T07:40:28","84,88"], [27538,"2024-01-30T07:40:37","84,9"], [27539,"2024-01-30T07:43:31","84,72"], [27540,"2024-01-30T07:43:40","84,71"], [27541,"2024-01-30T07:46:37","84,55"], [27542,"2024-01-30T07:46:45","84,6"], [27543,"2024-01-30T07:49:40","84,37"], [27544,"2024-01-30T07:49:48","84,41"], [27545,"2024-01-30T07:52:47","84,21"], [27546,"2024-01-30T07:52:52","84,19"], [27547,"2024-01-30T07:55:50","84,03"], [27548,"2024-01-30T07:56:08","84,07"], [27549,"2024-01-30T07:58:58","83,65"], [27550,"2024-01-30T07:59:09","83,71"], [27551,"2024-01-30T08:02:10","83,71"], [27552,"2024-01-30T08:02:17","83,69"], [27553,"2024-01-30T08:05:14","83,29"], [27554,"2024-01-30T08:05:20","83,25"], [27555,"2024-01-30T08:08:15","82,94"], [27556,"2024-01-30T08:08:26","82,95"], [27557,"2024-01-30T08:11:24","82,76"], [27558,"2024-01-30T08:11:31","82,72"], [27559,"2024-01-30T08:14:26","82,09"], [27560,"2024-01-30T08:14:35","82,07"], [27561,"2024-01-30T08:17:35","81,6"], [27562,"2024-01-30T08:17:42","81,66"], [27563,"2024-01-30T08:20:39","81,2"], [27564,"2024-01-30T08:20:43","81,25"], [27565,"2024-01-30T08:23:39","80,66"], [27566,"2024-01-30T08:23:44","80,68"], [27567,"2024-01-30T08:26:38","80,09"], [27568,"2024-01-30T08:26:47","80,06"], [27569,"2024-01-30T08:29:46","79,66"], [27570,"2024-01-30T08:29:50","79,67"], [27571,"2024-01-30T08:32:46","78,59"], [27572,"2024-01-30T08:32:52","78,32"], [27573,"2024-01-30T08:35:46","78,08"], [27574,"2024-01-30T08:35:57","78,04"], [27575,"2024-01-30T08:38:53","76,33"], [27576,"2024-01-30T08:38:59","76,3"], [27577,"2024-01-30T08:41:58","75,24"], [27578,"2024-01-30T08:42:07","75,21"], [27579,"2024-01-30T08:45:05","74,45"], [27580,"2024-01-30T08:45:08","74,47"], [27581,"2024-01-30T08:48:07","73,43"], [27582,"2024-01-30T08:48:14","73,39"], [27583,"2024-01-30T08:51:11","72,14"], [27584,"2024-01-30T08:51:15","72,11"], [27585,"2024-01-30T08:54:15","71,83"], [27586,"2024-01-30T08:54:31","71,81"], [27587,"2024-01-30T08:57:29","71,38"], [27588,"2024-01-30T08:57:33","71,35"], [27589,"2024-01-30T09:00:30","71,51"], [27590,"2024-01-30T09:00:36","71,48"], [27591,"2024-01-30T09:03:34","70,5"], [27592,"2024-01-30T09:03:41","70,53"], [27593,"2024-01-30T09:06:37","70,33"], [27594,"2024-01-30T09:06:44","70,49"], [27595,"2024-01-30T09:09:38","70,42"], [27596,"2024-01-30T09:09:52","70,45"], [27597,"2024-01-30T09:12:48","70,64"], [27598,"2024-01-30T09:12:53","70,74"], [27599,"2024-01-30T09:15:49","70,88"], [27600,"2024-01-30T09:15:55","70,77"], [27601,"2024-01-30T09:18:51","71,24"], [27602,"2024-01-30T09:18:56","71,2"], [27603,"2024-01-30T09:21:53","71,56"], [27604,"2024-01-30T09:21:57","71,61"], [27605,"2024-01-30T09:24:55","70,66"], [27606,"2024-01-30T09:24:59","70,63"], [27607,"2024-01-30T09:27:58","71,05"], [27608,"2024-01-30T09:28:02","71,1"], [27609,"2024-01-30T09:30:59","70,98"], [27610,"2024-01-30T09:31:14","71"], [27611,"2024-01-30T09:34:15","71"], [27612,"2024-01-30T09:34:24","70,97"], [27613,"2024-01-30T09:37:16","71,47"], [27614,"2024-01-30T09:37:27","71,53"], [27615,"2024-01-30T09:40:23","71,84"], [27616,"2024-01-30T09:40:27","71,88"], [27617,"2024-01-30T09:43:27","72,17"], [27618,"2024-01-30T09:43:30","72,16"], [27619,"2024-01-30T09:46:29","72,48"], [27620,"2024-01-30T09:46:45","72,44"], [27621,"2024-01-30T09:49:40","72,34"], [27622,"2024-01-30T09:49:48","72,37"], [27623,"2024-01-30T09:52:46","72,57"], [27624,"2024-01-30T09:52:50","72,53"], [27625,"2024-01-30T09:55:47","72,55"], [27626,"2024-01-30T09:56:03","72,71"], [27627,"2024-01-30T09:59:00","72,58"], [27628,"2024-01-30T09:59:04","72,55"], [27629,"2024-01-30T10:01:58","72,1"], [27630,"2024-01-30T10:02:04","72,21"], [27631,"2024-01-30T10:05:02","72,02"], [27632,"2024-01-30T10:05:06","71,98"], [27633,"2024-01-30T10:08:03","71,86"], [27634,"2024-01-30T10:08:13","71,92"], [27635,"2024-01-30T10:11:12","71,71"], [27636,"2024-01-30T10:11:17","71,72"], [27637,"2024-01-30T10:14:17","71,83"], [27638,"2024-01-30T10:14:21","71,89"], [27639,"2024-01-30T10:17:21","72,43"], [27640,"2024-01-30T10:17:24","72,26"], [27641,"2024-01-30T10:20:22","71,84"], [27642,"2024-01-30T10:20:27","71,94"], [27643,"2024-01-30T10:23:22","72,28"], [27644,"2024-01-30T10:23:37","72,25"], [27645,"2024-01-30T10:26:35","72,64"], [27646,"2024-01-30T10:26:45","72,66"], [27647,"2024-01-30T10:29:44","73,35"], [27648,"2024-01-30T10:29:49","73,24"], [27649,"2024-01-30T10:32:48","73,49"], [27650,"2024-01-30T10:32:51","73,69"], [27651,"2024-01-30T10:35:48","72,53"], [27652,"2024-01-30T10:35:53","72,74"], [27653,"2024-01-30T10:38:52","72,16"], [27654,"2024-01-30T10:38:56","72,03"], [27655,"2024-01-30T10:41:54","72,13"], [27656,"2024-01-30T10:41:58","72,28"], [27657,"2024-01-30T10:44:57","71,7"], [27658,"2024-01-30T10:45:00","71,58"], [27659,"2024-01-30T10:47:56","71,13"], [27660,"2024-01-30T10:48:00","71,23"], [27661,"2024-01-30T10:50:57","71,6"], [27662,"2024-01-30T10:51:00","71,68"], [27663,"2024-01-30T10:53:56","71,63"], [27664,"2024-01-30T10:54:01","71,43"], [27665,"2024-01-30T10:56:57","70,45"], [27666,"2024-01-30T10:57:07","70,54"], [27667,"2024-01-30T11:00:04","71,39"], [27668,"2024-01-30T11:00:07","71,19"], [27669,"2024-01-30T11:03:06","71,02"], [27670,"2024-01-30T11:03:09","70,86"], [27671,"2024-01-30T11:06:08","71,33"], [27672,"2024-01-30T11:06:17","71,46"], [27673,"2024-01-30T11:09:13","71,69"], [27674,"2024-01-30T11:09:18","71,66"], [27675,"2024-01-30T11:12:16","70,86"], [27676,"2024-01-30T11:12:22","70,96"], [27677,"2024-01-30T11:15:16","70,58"], [27678,"2024-01-30T11:15:25","70,53"], [27679,"2024-01-30T11:18:20","71,32"], [27680,"2024-01-30T11:18:26","71,1"], [27681,"2024-01-30T11:21:19","71,31"], [27682,"2024-01-30T11:21:27","70,96"], [27683,"2024-01-30T11:24:20","70,28"], [27684,"2024-01-30T11:24:28","70,31"], [27685,"2024-01-30T11:27:18","70,49"], [27686,"2024-01-30T11:27:29","70,28"], [27687,"2024-01-30T11:30:23","69,82"], [27688,"2024-01-30T11:30:31","69,96"], [27689,"2024-01-30T11:33:25","70,5"], [27690,"2024-01-30T11:33:33","70,38"], [27691,"2024-01-30T11:36:27","70,64"], [27692,"2024-01-30T11:36:33","70,39"], [27693,"2024-01-30T11:39:31","70,87"], [27694,"2024-01-30T11:39:37","71,07"], [27695,"2024-01-30T11:42:35","70,59"], [27696,"2024-01-30T11:42:38","70,54"], [27697,"2024-01-30T11:45:32","70,31"], [27698,"2024-01-30T11:45:38","70,38"], [27699,"2024-01-30T11:48:33","70,24"], [27700,"2024-01-30T11:48:42","70,5"], [27701,"2024-01-30T11:51:29","70,48"], [27702,"2024-01-30T11:51:43","70,21"], [27703,"2024-01-30T11:54:38","70,99"], [27704,"2024-01-30T11:54:44","71,02"], [27705,"2024-01-30T11:57:37","71,28"], [27706,"2024-01-30T11:57:46","71,41"], [27707,"2024-01-30T12:00:45","70,63"], [27708,"2024-01-30T12:00:48","70,61"], [27709,"2024-01-30T12:03:47","71,08"], [27710,"2024-01-30T12:03:50","70,92"], [27711,"2024-01-30T12:06:47","71,65"], [27712,"2024-01-30T12:06:50","71,82"], [27713,"2024-01-30T12:09:50","70,93"], [27714,"2024-01-30T12:09:54","71,01"], [27715,"2024-01-30T12:12:50","71,54"], [27716,"2024-01-30T12:12:54","71,35"], [27717,"2024-01-30T12:15:52","71,94"], [27718,"2024-01-30T12:15:56","71,98"], [27719,"2024-01-30T12:18:50","71,9"], [27720,"2024-01-30T12:18:57","71,81"], [27721,"2024-01-30T12:21:56","72,93"], [27722,"2024-01-30T12:22:00","72,86"], [27723,"2024-01-30T12:24:59","72,36"], [27724,"2024-01-30T12:25:02","72,45"], [27725,"2024-01-30T12:27:59","72,36"], [27726,"2024-01-30T12:28:04","72,12"], [27727,"2024-01-30T12:30:59","71,02"], [27728,"2024-01-30T12:31:05","70,92"], [27729,"2024-01-30T12:34:03","71,91"], [27730,"2024-01-30T12:34:10","72,21"], [27731,"2024-01-30T12:37:09","71,57"], [27732,"2024-01-30T12:37:12","71,56"], [27733,"2024-01-30T12:40:11","71,15"], [27734,"2024-01-30T12:40:14","71,27"], [27735,"2024-01-30T12:43:12","70,55"], [27736,"2024-01-30T12:43:15","70,5"], [27737,"2024-01-30T12:46:14","71,33"], [27738,"2024-01-30T12:46:18","71,46"], [27739,"2024-01-30T12:49:17","71,91"], [27740,"2024-01-30T12:49:21","72"], [27741,"2024-01-30T12:52:18","72,38"], [27742,"2024-01-30T12:52:22","72,35"], [27743,"2024-01-30T12:55:21","72,54"], [27744,"2024-01-30T12:55:25","72,49"], [27745,"2024-01-30T12:58:23","73,35"], [27746,"2024-01-30T12:58:35","73,4"], [27747,"2024-01-30T13:01:33","73,37"], [27748,"2024-01-30T13:01:37","73,34"], [27749,"2024-01-30T13:04:35","73,65"], [27750,"2024-01-30T13:04:38","73,71"], [27751,"2024-01-30T13:07:36","73,77"], [27752,"2024-01-30T13:07:39","73,56"], [27753,"2024-01-30T13:10:36","73,8"], [27754,"2024-01-30T13:10:40","73,74"], [27755,"2024-01-30T13:13:37","73,06"], [27756,"2024-01-30T13:13:40","73"], [27757,"2024-01-30T13:16:39","73,81"], [27758,"2024-01-30T13:16:42","73,7"], [27759,"2024-01-30T13:19:39","73,75"], [27760,"2024-01-30T13:19:42","73,46"], [27761,"2024-01-30T13:22:38","73,04"], [27762,"2024-01-30T13:22:42","72,73"], [27763,"2024-01-30T13:25:40","73,71"], [27764,"2024-01-30T13:25:44","73,63"], [27765,"2024-01-30T13:28:43","74,37"], [27766,"2024-01-30T13:28:46","74,25"], [27767,"2024-01-30T13:31:43","75,13"], [27768,"2024-01-30T13:31:47","74,92"], [27769,"2024-01-30T13:34:45","75,26"], [27770,"2024-01-30T13:34:50","75,04"], [27771,"2024-01-30T13:37:48","75,03"], [27772,"2024-01-30T13:37:51","75,17"], [27773,"2024-01-30T13:40:50","74,94"], [27774,"2024-01-30T13:40:55","74,66"], [27775,"2024-01-30T13:43:49","74,4"], [27776,"2024-01-30T13:43:56","74,58"], [27777,"2024-01-30T13:46:53","74,58"], [27778,"2024-01-30T13:46:58","74,44"], [27779,"2024-01-30T13:49:57","75,5"], [27780,"2024-01-30T13:50:00","75,36"], [27781,"2024-01-30T13:52:55","74,82"], [27782,"2024-01-30T13:53:01","74,8"], [27783,"2024-01-30T13:56:00","76,02"], [27784,"2024-01-30T13:56:04","76,39"], [27785,"2024-01-30T13:58:55","75,2"], [27786,"2024-01-30T13:59:05","75,05"], [27787,"2024-01-30T14:02:04","75,27"], [27788,"2024-01-30T14:02:08","75,46"], [27789,"2024-01-30T14:05:04","75,48"], [27790,"2024-01-30T14:05:08","75,35"], [27791,"2024-01-30T14:08:06","74,69"], [27792,"2024-01-30T14:08:11","74,73"], [27793,"2024-01-30T14:11:07","74,81"], [27794,"2024-01-30T14:11:12","75,17"], [27795,"2024-01-30T14:14:12","75,34"], [27796,"2024-01-30T14:14:17","75,39"], [27797,"2024-01-30T14:17:16","74,98"], [27798,"2024-01-30T14:17:20","75,03"], [27799,"2024-01-30T14:20:18","74,5"], [27800,"2024-01-30T14:20:23","74,71"], [27801,"2024-01-30T14:23:21","74,99"], [27802,"2024-01-30T14:23:26","75"], [27803,"2024-01-30T14:26:25","74,79"], [27804,"2024-01-30T14:26:29","74,88"], [27805,"2024-01-30T14:29:27","74,53"], [27806,"2024-01-30T14:29:31","74,62"], [27807,"2024-01-30T14:32:30","74,56"], [27808,"2024-01-30T14:32:33","74,54"], [27809,"2024-01-30T14:35:25","74,81"], [27810,"2024-01-30T14:35:33","75,02"], [27811,"2024-01-30T14:38:32","73,86"], [27812,"2024-01-30T14:38:35","73,97"], [27813,"2024-01-30T14:41:32","74,02"], [27814,"2024-01-30T14:41:37","74,33"], [27815,"2024-01-30T14:44:32","74,47"], [27816,"2024-01-30T14:44:37","74,45"], [27817,"2024-01-30T14:47:36","73,51"], [27818,"2024-01-30T14:47:42","73,52"], [27819,"2024-01-30T14:50:40","73,68"], [27820,"2024-01-30T14:50:45","73,66"], [27821,"2024-01-30T14:53:42","73,45"], [27822,"2024-01-30T14:53:47","73,23"], [27823,"2024-01-30T14:56:42","73,62"], [27824,"2024-01-30T14:56:49","73,55"], [27825,"2024-01-30T14:59:48","73,64"], [27826,"2024-01-30T14:59:51","73,6"], [27827,"2024-01-30T15:02:49","73,48"], [27828,"2024-01-30T15:02:53","73,53"], [27829,"2024-01-30T15:05:51","74,28"], [27830,"2024-01-30T15:05:55","74,13"], [27831,"2024-01-30T15:08:53","73,59"], [27832,"2024-01-30T15:08:56","73,71"], [27833,"2024-01-30T15:11:51","73,25"], [27834,"2024-01-30T15:11:57","73,32"], [27835,"2024-01-30T15:14:54","73,88"], [27836,"2024-01-30T15:14:57","73,95"], [27837,"2024-01-30T15:17:56","73,65"], [27838,"2024-01-30T15:18:00","73,37"], [27839,"2024-01-30T15:20:58","72,49"], [27840,"2024-01-30T15:21:01","72,42"], [27841,"2024-01-30T15:23:59","72,19"], [27842,"2024-01-30T15:24:03","71,94"], [27843,"2024-01-30T15:27:03","72,54"], [27844,"2024-01-30T15:27:08","72,48"], [27845,"2024-01-30T15:30:07","71,52"], [27846,"2024-01-30T15:30:11","71,19"], [27847,"2024-01-30T15:33:05","71,33"], [27848,"2024-01-30T15:33:12","70,95"], [27849,"2024-01-30T15:36:07","70,67"], [27850,"2024-01-30T15:36:13","71,04"], [27851,"2024-01-30T15:39:11","70,89"], [27852,"2024-01-30T15:39:18","71,08"], [27853,"2024-01-30T15:42:17","70,34"], [27854,"2024-01-30T15:42:20","70,31"], [27855,"2024-01-30T15:45:19","70,08"], [27856,"2024-01-30T15:45:22","70,17"], [27857,"2024-01-30T15:48:21","70,57"], [27858,"2024-01-30T15:48:24","70,8"], [27859,"2024-01-30T15:51:23","70,84"], [27860,"2024-01-30T15:51:27","70,82"], [27861,"2024-01-30T15:54:25","70,24"], [27862,"2024-01-30T15:54:30","70,07"], [27863,"2024-01-30T15:57:30","70,07"], [27864,"2024-01-30T15:57:38","70,21"], [27865,"2024-01-30T16:00:35","70,15"], [27866,"2024-01-30T16:00:39","70,04"], [27867,"2024-01-30T16:03:36","70,13"], [27868,"2024-01-30T16:03:41","69,88"], [27869,"2024-01-30T16:06:33","69,74"], [27870,"2024-01-30T16:06:41","69,53"], [27871,"2024-01-30T16:09:40","70,02"], [27872,"2024-01-30T16:09:49","69,44"], [27873,"2024-01-30T16:12:43","69,64"], [27874,"2024-01-30T16:12:50","69,55"], [27875,"2024-01-30T16:15:48","69,24"], [27876,"2024-01-30T16:15:56","69,11"], [27877,"2024-01-30T16:18:50","68,87"], [27878,"2024-01-30T16:18:59","69,14"], [27879,"2024-01-30T16:21:59","68,2"], [27880,"2024-01-30T16:22:04","68,13"], [27881,"2024-01-30T16:24:53","68,13"], [27882,"2024-01-30T16:25:07","68,18"], [27883,"2024-01-30T16:28:03","68,43"], [27884,"2024-01-30T16:28:10","68,11"], [27885,"2024-01-30T16:31:04","67,62"], [27886,"2024-01-30T16:31:11","67,95"], [27887,"2024-01-30T16:34:09","67,6"], [27888,"2024-01-30T16:34:12","67,75"], [27889,"2024-01-30T16:37:12","68,56"], [27890,"2024-01-30T16:37:19","68,6"], [27891,"2024-01-30T16:40:16","67,76"], [27892,"2024-01-30T16:40:22","67,82"], [27893,"2024-01-30T16:43:16","67,1"], [27894,"2024-01-30T16:43:23","67,27"], [27895,"2024-01-30T16:46:21","67,45"], [27896,"2024-01-30T16:46:27","67,55"], [27897,"2024-01-30T16:49:26","67,78"], [27898,"2024-01-30T16:49:29","67,82"], [27899,"2024-01-30T16:52:27","67,87"], [27900,"2024-01-30T16:52:33","67,79"], [27901,"2024-01-30T16:55:40","67,78"], [27902,"2024-01-30T16:55:46","67,7"], [27903,"2024-01-30T16:58:40","68,1"], [27904,"2024-01-30T16:58:46","68"], [27905,"2024-01-30T17:01:46","68,58"], [27906,"2024-01-30T17:01:50","68,53"], [27907,"2024-01-30T17:04:49","68,67"], [27908,"2024-01-30T17:04:52","68,58"], [27909,"2024-01-30T17:07:49","68,75"], [27910,"2024-01-30T17:07:53","68,77"], [27911,"2024-01-30T17:10:53","69,32"], [27912,"2024-01-30T17:10:57","69,45"], [27913,"2024-01-30T17:13:55","69,91"], [27914,"2024-01-30T17:13:59","69,85"], [27915,"2024-01-30T17:16:55","69,78"], [27916,"2024-01-30T17:17:05","69,63"], [27917,"2024-01-30T17:20:04","69,69"], [27918,"2024-01-30T17:20:09","69,88"], [27919,"2024-01-30T17:23:04","70"], [27920,"2024-01-30T17:23:10","69,98"], [27921,"2024-01-30T17:26:08","69,81"], [27922,"2024-01-30T17:26:12","69,9"], [27923,"2024-01-30T17:29:10","69,83"], [27924,"2024-01-30T17:29:15","69,56"], [27925,"2024-01-30T17:32:10","69,44"], [27926,"2024-01-30T17:32:15","69,58"], [27927,"2024-01-30T17:35:13","69,93"], [27928,"2024-01-30T17:35:17","69,81"], [27929,"2024-01-30T17:38:08","69,82"], [27930,"2024-01-30T17:38:19","69,67"], [27931,"2024-01-30T17:41:18","69,96"], [27932,"2024-01-30T17:41:30","70,07"], [27933,"2024-01-30T17:44:27","70,35"], [27934,"2024-01-30T17:44:32","70,28"], [27935,"2024-01-30T17:47:29","70,44"], [27936,"2024-01-30T17:47:36","70,49"], [27937,"2024-01-30T17:50:36","69,82"], [27938,"2024-01-30T17:50:41","69,89"], [27939,"2024-01-30T17:53:37","69,28"], [27940,"2024-01-30T17:53:48","69,45"], [27941,"2024-01-30T17:56:48","69,58"], [27942,"2024-01-30T17:56:54","69,72"], [27943,"2024-01-30T17:59:57","69,72"], [27944,"2024-01-30T18:00:02","69,8"], [27945,"2024-01-30T18:03:00","70,14"], [27946,"2024-01-30T18:03:07","69,97"], [27947,"2024-01-30T18:06:05","70,04"], [27948,"2024-01-30T18:06:09","70,07"], [27949,"2024-01-30T18:09:07","69,27"], [27950,"2024-01-30T18:09:10","69,18"], [27951,"2024-01-30T18:12:10","69,23"], [27952,"2024-01-30T18:12:17","69,28"], [27953,"2024-01-30T18:15:16","68,77"], [27954,"2024-01-30T18:15:21","68,81"], [27955,"2024-01-30T18:18:19","68,44"], [27956,"2024-01-30T18:18:23","68,46"], [27957,"2024-01-30T18:21:22","68,35"], [27958,"2024-01-30T18:21:25","68,4"], [27959,"2024-01-30T18:24:20","68,63"], [27960,"2024-01-30T18:24:29","68,68"], [27961,"2024-01-30T18:27:29","68,96"], [27962,"2024-01-30T18:27:33","68,9"], [27963,"2024-01-30T18:30:23","69,18"], [27964,"2024-01-30T18:30:38","69,16"], [27965,"2024-01-30T18:33:42","69,15"], [27966,"2024-01-30T18:33:45","69,14"], [27967,"2024-01-30T18:36:43","69,82"], [27968,"2024-01-30T18:36:46","69,8"], [27969,"2024-01-30T18:39:46","69,45"], [27970,"2024-01-30T18:39:49","69,49"], [27971,"2024-01-30T18:42:51","69,5"], [27972,"2024-01-30T18:43:05","69,55"], [27973,"2024-01-30T18:46:04","69,35"], [27974,"2024-01-30T18:46:07","69,3"], [27975,"2024-01-30T18:49:06","69,37"], [27976,"2024-01-30T18:49:11","69,45"], [27977,"2024-01-30T18:52:03","69,58"], [27978,"2024-01-30T18:52:13","69,57"], [27979,"2024-01-30T18:55:08","69,56"], [27980,"2024-01-30T18:55:14","69,53"], [27981,"2024-01-30T18:58:13","69,23"], [27982,"2024-01-30T18:58:16","69,19"], [27983,"2024-01-30T19:01:05","68,95"], [27984,"2024-01-30T19:01:22","68,92"], [27985,"2024-01-30T19:03:46","68,71"], [27986,"2024-01-30T19:04:46","68,7"], [27987,"2024-01-30T19:07:43","68,45"], [27988,"2024-01-30T19:07:47","68,43"], [27989,"2024-01-30T19:10:36","68,3"], [27990,"2024-01-30T19:10:55","68,27"], [27991,"2024-01-30T19:13:52","68,21"], [27992,"2024-01-30T19:14:26","68,22"], [27993,"2024-01-30T19:17:20","68,08"], [27994,"2024-01-30T19:17:34","68,07"], [27995,"2024-01-30T19:20:09","67,84"], [27996,"2024-01-30T19:20:37","67,83"], [27997,"2024-01-30T19:23:35","67,94"], [27998,"2024-01-30T19:23:53","67,93"], [27999,"2024-01-30T19:26:50","68,26"], [28000,"2024-01-30T19:26:53","68,24"], [28001,"2024-01-30T19:29:47","68,66"], [28002,"2024-01-30T19:29:53","68,7"], [28003,"2024-01-30T19:32:52","69,22"], [28004,"2024-01-30T19:33:02","69,2"], [28005,"2024-01-30T19:36:00","69,58"], [28006,"2024-01-30T19:36:07","69,57"], [28007,"2024-01-30T19:39:07","69,75"], [28008,"2024-01-30T19:39:19","69,74"], [28009,"2024-01-30T19:42:17","69,95"], [28010,"2024-01-30T19:42:25","69,98"], [28011,"2024-01-30T19:45:21","70,2"], [28012,"2024-01-30T19:45:26","70,18"], [28013,"2024-01-30T19:48:19","70,24"], [28014,"2024-01-30T19:48:28","70,19"], [28015,"2024-01-30T19:51:26","70,47"], [28016,"2024-01-30T19:51:30","70,49"], [28017,"2024-01-30T19:54:27","70,56"], [28018,"2024-01-30T19:54:37","70,6"], [28019,"2024-01-30T19:57:37","70,67"], [28020,"2024-01-30T19:57:41","70,63"], [28021,"2024-01-30T20:00:24","70,64"], [28022,"2024-01-30T20:00:54","70,67"], [28023,"2024-01-30T20:03:54","70,85"], [28024,"2024-01-30T20:03:57","70,88"], [28025,"2024-01-30T20:06:48","71,08"], [28026,"2024-01-30T20:07:02","71,1"], [28027,"2024-01-30T20:09:59","71,46"], [28028,"2024-01-30T20:10:02","71,47"], [28029,"2024-01-30T20:13:01","71,51"], [28030,"2024-01-30T20:13:11","71,55"], [28031,"2024-01-30T20:16:10","71,43"], [28032,"2024-01-30T20:16:14","71,44"], [28033,"2024-01-30T20:19:08","71,71"], [28034,"2024-01-30T20:19:28","71,72"], [28035,"2024-01-30T20:22:26","71,6"], [28036,"2024-01-30T20:22:38","71,62"], [28037,"2024-01-30T20:25:33","71,81"], [28038,"2024-01-30T20:25:43","71,76"], [28039,"2024-01-30T20:28:38","71,76"], [28040,"2024-01-30T20:28:44","71,79"], [28041,"2024-01-30T20:31:39","72,01"], [28042,"2024-01-30T20:31:45","71,99"], [28043,"2024-01-30T20:34:43","72,1"], [28044,"2024-01-30T20:34:47","72,11"], [28045,"2024-01-30T20:37:47","72,18"], [28046,"2024-01-30T20:37:53","72,13"], [28047,"2024-01-30T20:40:53","72,25"], [28048,"2024-01-30T20:41:04","72,19"], [28049,"2024-01-30T20:44:01","72,39"], [28050,"2024-01-30T20:44:11","72,37"], [28051,"2024-01-30T20:47:05","72,67"], [28052,"2024-01-30T20:47:12","72,71"], [28053,"2024-01-30T20:50:17","72,72"], [28054,"2024-01-30T20:50:20","72,74"], [28055,"2024-01-30T20:53:18","72,81"], [28056,"2024-01-30T20:53:21","72,83"], [28057,"2024-01-30T20:56:26","72,84"], [28058,"2024-01-30T20:56:29","72,85"], [28059,"2024-01-30T20:59:27","73,13"], [28060,"2024-01-30T20:59:41","73,1"], [28061,"2024-01-30T20:59:55","73,1"], [28062,"2024-01-30T21:02:37","73,32"], [28063,"2024-01-30T21:02:45","73,37"], [28064,"2024-01-30T21:05:36","73,37"], [28065,"2024-01-30T21:05:48","73,35"], [28066,"2024-01-30T21:08:51","73,35"], [28067,"2024-01-30T21:09:01","73,33"], [28068,"2024-01-30T21:11:55","73,53"], [28069,"2024-01-30T21:12:02","73,57"], [28070,"2024-01-30T21:14:59","73,62"], [28071,"2024-01-30T21:15:03","73,61"], [28072,"2024-01-30T21:17:51","73,58"], [28073,"2024-01-30T21:18:10","73,63"], [28074,"2024-01-30T21:21:04","73,92"], [28075,"2024-01-30T21:21:12","73,87"], [28076,"2024-01-30T21:24:07","73,93"], [28077,"2024-01-30T21:24:19","73,96"], [28078,"2024-01-30T21:27:13","74,08"], [28079,"2024-01-30T21:27:21","74,13"], [28080,"2024-01-30T21:30:18","74,36"], [28081,"2024-01-30T21:30:22","74,4"], [28082,"2024-01-30T21:33:16","74,4"], [28083,"2024-01-30T21:33:23","74,46"], [28084,"2024-01-30T21:36:20","74,77"], [28085,"2024-01-30T21:36:25","74,75"], [28086,"2024-01-30T21:39:07","74,94"], [28087,"2024-01-30T21:39:25","74,95"], [28088,"2024-01-30T21:42:15","75,18"], [28089,"2024-01-30T21:42:47","75,2"], [28090,"2024-01-30T21:45:35","75,38"], [28091,"2024-01-30T21:45:54","75,37"], [28092,"2024-01-30T21:48:37","75,57"], [28093,"2024-01-30T21:48:58","75,56"], [28094,"2024-01-30T21:51:57","75,86"], [28095,"2024-01-30T21:52:04","75,9"], [28096,"2024-01-30T21:55:00","75,97"], [28097,"2024-01-30T21:55:20","76,02"], [28098,"2024-01-30T21:58:07","76,17"], [28099,"2024-01-30T21:58:21","76,15"], [28100,"2024-01-30T22:01:21","76,33"], [28101,"2024-01-30T22:01:24","76,36"], [28102,"2024-01-30T22:04:21","76,39"], [28103,"2024-01-30T22:04:24","76,38"], [28104,"2024-01-30T22:07:22","76,57"], [28105,"2024-01-30T22:07:33","76,58"], [28106,"2024-01-30T22:10:29","76,68"], [28107,"2024-01-30T22:10:33","76,71"], [28108,"2024-01-30T22:13:32","76,84"], [28109,"2024-01-30T22:13:37","76,8"], [28110,"2024-01-30T22:16:37","76,87"], [28111,"2024-01-30T22:16:41","76,84"], [28112,"2024-01-30T22:19:40","77"], [28113,"2024-01-30T22:19:43","76,98"], [28114,"2024-01-30T22:22:42","77,09"], [28115,"2024-01-30T22:22:59","77,12"], [28116,"2024-01-30T22:25:58","77,19"], [28117,"2024-01-30T22:26:01","77,2"], [28118,"2024-01-30T22:29:12","77,2"], [28119,"2024-01-30T22:29:29","77,18"], [28120,"2024-01-30T22:32:26","77,13"], [28121,"2024-01-30T22:32:30","77,15"], [28122,"2024-01-30T22:35:29","77,14"], [28123,"2024-01-30T22:35:36","77,21"], [28124,"2024-01-30T22:38:31","77,09"], [28125,"2024-01-30T22:38:38","77,14"], [28126,"2024-01-30T22:41:32","77,29"], [28127,"2024-01-30T22:41:39","77,25"], [28128,"2024-01-30T22:44:33","77,19"], [28129,"2024-01-30T22:44:41","77,16"], [28130,"2024-01-30T22:47:40","77,21"], [28131,"2024-01-30T22:47:44","77,23"], [28132,"2024-01-30T22:50:43","77,05"], [28133,"2024-01-30T22:50:46","77,07"], [28134,"2024-01-30T22:53:43","77,22"], [28135,"2024-01-30T22:53:54","77,26"], [28136,"2024-01-30T22:56:49","77,48"], [28137,"2024-01-30T22:56:57","77,5"], [28138,"2024-01-30T22:59:56","77,69"], [28139,"2024-01-30T22:59:59","77,68"], [28140,"2024-01-30T23:02:53","77,9"], [28141,"2024-01-30T23:03:02","77,86"], [28142,"2024-01-30T23:06:01","78,04"], [28143,"2024-01-30T23:06:11","78,02"], [28144,"2024-01-30T23:09:09","78,19"], [28145,"2024-01-30T23:09:12","78,22"], [28146,"2024-01-30T23:12:05","78,27"], [28147,"2024-01-30T23:12:15","78,32"], [28148,"2024-01-30T23:14:55","78,43"], [28149,"2024-01-30T23:15:16","78,42"], [28150,"2024-01-30T23:18:14","78,42"], [28151,"2024-01-30T23:18:17","78,45"], [28152,"2024-01-30T23:21:16","78,39"], [28153,"2024-01-30T23:21:37","78,4"], [28154,"2024-01-30T23:24:31","78,4"], [28155,"2024-01-30T23:24:45","78,42"], [28156,"2024-01-30T23:27:38","78,5"], [28157,"2024-01-30T23:27:52","78,51"], [28158,"2024-01-30T23:30:49","78,5"], [28159,"2024-01-30T23:30:53","78,54"], [28160,"2024-01-30T23:33:51","78,4"], [28161,"2024-01-30T23:33:54","78,42"], [28162,"2024-01-30T23:36:43","78,29"], [28163,"2024-01-30T23:36:56","78,27"], [28164,"2024-01-30T23:39:55","78,14"], [28165,"2024-01-30T23:40:04","78,11"], [28166,"2024-01-30T23:42:58","77,91"], [28167,"2024-01-30T23:43:08","77,95"], [28168,"2024-01-30T23:45:55","77,88"], [28169,"2024-01-30T23:46:13","77,86"], [28170,"2024-01-30T23:49:07","77,93"], [28171,"2024-01-30T23:49:14","77,9"], [28172,"2024-01-30T23:52:11","78,06"], [28173,"2024-01-30T23:52:15","78,04"], [28174,"2024-01-30T23:55:13","78,41"], [28175,"2024-01-30T23:55:17","78,44"], [28176,"2024-01-30T23:58:15","78,68"], [28177,"2024-01-30T23:58:26","78,65"], [28178,"2024-01-31T00:01:21","78,98"], [28179,"2024-01-31T00:01:32","78,97"], [28180,"2024-01-31T00:04:30","79,04"], [28181,"2024-01-31T00:04:40","79,05"], [28182,"2024-01-31T00:07:33","78,97"], [28183,"2024-01-31T00:07:43","78,99"], [28184,"2024-01-31T00:10:37","79,22"], [28185,"2024-01-31T00:10:49","79,21"], [28186,"2024-01-31T00:13:45","79,33"], [28187,"2024-01-31T00:13:50","79,37"], [28188,"2024-01-31T00:16:51","79,37"], [28189,"2024-01-31T00:16:54","79,38"], [28190,"2024-01-31T00:19:53","79,37"], [28191,"2024-01-31T00:19:57","79,33"], [28192,"2024-01-31T00:22:55","79,33"], [28193,"2024-01-31T00:22:58","79,29"], [28194,"2024-01-31T00:25:57","79,15"], [28195,"2024-01-31T00:26:00","79,16"], [28196,"2024-01-31T00:28:51","78,96"], [28197,"2024-01-31T00:29:01","78,92"], [28198,"2024-01-31T00:32:00","78,64"], [28199,"2024-01-31T00:32:03","78,67"], [28200,"2024-01-31T00:34:58","78,41"], [28201,"2024-01-31T00:35:04","78,44"], [28202,"2024-01-31T00:38:03","78,23"], [28203,"2024-01-31T00:38:10","78,21"], [28204,"2024-01-31T00:40:55","78,19"], [28205,"2024-01-31T00:41:12","78,2"], [28206,"2024-01-31T00:44:05","78,31"], [28207,"2024-01-31T00:44:12","78,29"], [28208,"2024-01-31T00:46:58","78,36"], [28209,"2024-01-31T00:47:12","78,39"], [28210,"2024-01-31T00:50:04","78,46"], [28211,"2024-01-31T00:50:14","78,45"], [28212,"2024-01-31T00:53:12","78,55"], [28213,"2024-01-31T00:53:17","78,57"], [28214,"2024-01-31T00:56:15","78,5"], [28215,"2024-01-31T00:56:22","78,53"], [28216,"2024-01-31T00:59:20","78,32"], [28217,"2024-01-31T00:59:25","78,3"], [28218,"2024-01-31T01:02:23","78,13"], [28219,"2024-01-31T01:02:30","78,12"], [28220,"2024-01-31T01:05:25","78,07"], [28221,"2024-01-31T01:05:30","78,09"], [28222,"2024-01-31T01:08:46","78,09"], [28223,"2024-01-31T01:09:03","78,12"], [28224,"2024-01-31T01:12:01","78,17"], [28225,"2024-01-31T01:12:05","78,2"], [28226,"2024-01-31T01:14:50","78,37"], [28227,"2024-01-31T01:15:07","78,39"], [28228,"2024-01-31T01:18:04","78,52"], [28229,"2024-01-31T01:18:12","78,5"], [28230,"2024-01-31T01:21:08","78,64"], [28231,"2024-01-31T01:21:18","78,66"], [28232,"2024-01-31T01:24:17","78,9"], [28233,"2024-01-31T01:24:22","78,88"], [28234,"2024-01-31T01:27:20","79,03"], [28235,"2024-01-31T01:27:24","79,01"], [28236,"2024-01-31T01:30:02","79,15"], [28237,"2024-01-31T01:30:27","79,17"], [28238,"2024-01-31T01:33:22","79,25"], [28239,"2024-01-31T01:33:32","79,26"], [28240,"2024-01-31T01:36:31","79,28"], [28241,"2024-01-31T01:36:34","79,25"], [28242,"2024-01-31T01:39:29","79,23"], [28243,"2024-01-31T01:39:36","79,21"], [28244,"2024-01-31T01:42:33","79,16"], [28245,"2024-01-31T01:42:36","79,15"], [28246,"2024-01-31T01:45:36","79,09"], [28247,"2024-01-31T01:45:41","79,07"], [28248,"2024-01-31T01:48:42","79,07"], [28249,"2024-01-31T01:48:48","79,04"], [28250,"2024-01-31T01:51:28","79,06"], [28251,"2024-01-31T01:51:51","79,07"], [28252,"2024-01-31T01:54:39","79,17"], [28253,"2024-01-31T01:54:55","79,15"], [28254,"2024-01-31T01:57:51","79,21"], [28255,"2024-01-31T01:57:55","79,19"], [28256,"2024-01-31T02:00:54","79,11"], [28257,"2024-01-31T02:01:10","79,14"], [28258,"2024-01-31T02:04:09","78,97"], [28259,"2024-01-31T02:04:15","78,99"], [28260,"2024-01-31T02:07:12","78,76"], [28261,"2024-01-31T02:07:18","78,8"], [28262,"2024-01-31T02:10:05","78,43"], [28263,"2024-01-31T02:10:39","78,4"], [28264,"2024-01-31T02:13:23","78,32"], [28265,"2024-01-31T02:13:41","78,34"], [28266,"2024-01-31T02:16:35","78,29"], [28267,"2024-01-31T02:16:49","78,27"], [28268,"2024-01-31T02:20:08","78,27"], [28269,"2024-01-31T02:20:12","78,29"], [28270,"2024-01-31T02:23:06","78,28"], [28271,"2024-01-31T02:23:13","78,26"], [28272,"2024-01-31T02:26:08","78,36"], [28273,"2024-01-31T02:26:14","78,37"], [28274,"2024-01-31T02:29:08","78,23"], [28275,"2024-01-31T02:29:18","78,27"], [28276,"2024-01-31T02:32:13","78,23"], [28277,"2024-01-31T02:32:19","78,21"], [28278,"2024-01-31T02:35:01","77,73"], [28279,"2024-01-31T02:35:20","77,71"], [28280,"2024-01-31T02:38:19","77,31"], [28281,"2024-01-31T02:38:22","77,3"], [28282,"2024-01-31T02:41:17","76,99"], [28283,"2024-01-31T02:41:28","76,95"], [28284,"2024-01-31T02:44:24","76,85"], [28285,"2024-01-31T02:44:28","76,84"], [28286,"2024-01-31T02:47:28","76,84"], [28287,"2024-01-31T02:47:32","76,86"], [28288,"2024-01-31T02:50:29","76,91"], [28289,"2024-01-31T02:50:39","76,89"], [28290,"2024-01-31T02:53:37","77"], [28291,"2024-01-31T02:53:42","76,99"], [28292,"2024-01-31T02:56:40","77,02"], [28293,"2024-01-31T02:56:43","77,08"], [28294,"2024-01-31T02:59:37","77,24"], [28295,"2024-01-31T02:59:45","77,31"], [28296,"2024-01-31T03:02:43","77,5"], [28297,"2024-01-31T03:02:46","77,48"], [28298,"2024-01-31T03:05:42","77,68"], [28299,"2024-01-31T03:05:47","77,72"], [28300,"2024-01-31T03:08:45","77,9"], [28301,"2024-01-31T03:08:48","77,94"], [28302,"2024-01-31T03:12:04","77,93"], [28303,"2024-01-31T03:12:08","77,89"], [28304,"2024-01-31T03:15:05","77,89"], [28305,"2024-01-31T03:15:11","77,91"], [28306,"2024-01-31T03:18:09","78,2"], [28307,"2024-01-31T03:18:14","78,17"], [28308,"2024-01-31T03:21:12","78,52"], [28309,"2024-01-31T03:21:22","78,53"], [28310,"2024-01-31T03:24:12","78,72"], [28311,"2024-01-31T03:24:36","78,67"], [28312,"2024-01-31T03:27:36","78,94"], [28313,"2024-01-31T03:27:39","78,96"], [28314,"2024-01-31T03:30:35","79,27"], [28315,"2024-01-31T03:30:40","79,34"], [28316,"2024-01-31T03:33:38","79,66"], [28317,"2024-01-31T03:33:42","79,68"], [28318,"2024-01-31T03:36:40","79,45"], [28319,"2024-01-31T03:36:47","79,44"], [28320,"2024-01-31T03:39:51","79,44"], [28321,"2024-01-31T03:39:56","79,37"], [28322,"2024-01-31T03:42:54","79,72"], [28323,"2024-01-31T03:42:59","79,7"], [28324,"2024-01-31T03:45:56","79,69"], [28325,"2024-01-31T03:46:02","79,6"], [28326,"2024-01-31T03:49:02","79,74"], [28327,"2024-01-31T03:49:06","79,78"], [28328,"2024-01-31T03:52:06","79,5"], [28329,"2024-01-31T03:52:09","79,52"], [28330,"2024-01-31T03:55:07","79,47"], [28331,"2024-01-31T03:55:11","79,41"], [28332,"2024-01-31T03:58:05","79,42"], [28333,"2024-01-31T03:58:16","79,38"], [28334,"2024-01-31T04:01:14","79,1"], [28335,"2024-01-31T04:01:19","79,11"], [28336,"2024-01-31T04:04:18","78,82"], [28337,"2024-01-31T04:04:21","78,78"], [28338,"2024-01-31T04:07:17","78,46"], [28339,"2024-01-31T04:07:27","78,43"], [28340,"2024-01-31T04:10:27","78,33"], [28341,"2024-01-31T04:10:32","78,32"], [28342,"2024-01-31T04:13:30","78,62"], [28343,"2024-01-31T04:13:36","78,67"], [28344,"2024-01-31T04:16:27","78,71"], [28345,"2024-01-31T04:16:39","78,77"], [28346,"2024-01-31T04:19:38","78,88"], [28347,"2024-01-31T04:19:41","78,86"], [28348,"2024-01-31T04:22:28","79,15"], [28349,"2024-01-31T04:22:43","79,12"], [28350,"2024-01-31T04:25:39","79,49"], [28351,"2024-01-31T04:25:45","79,55"], [28352,"2024-01-31T04:28:45","79,69"], [28353,"2024-01-31T04:28:50","79,77"], [28354,"2024-01-31T04:31:45","79,9"], [28355,"2024-01-31T04:31:54","79,89"], [28356,"2024-01-31T04:34:52","80,13"], [28357,"2024-01-31T04:34:58","80,17"], [28358,"2024-01-31T04:37:56","80,41"], [28359,"2024-01-31T04:38:01","80,45"], [28360,"2024-01-31T04:40:52","80,8"], [28361,"2024-01-31T04:41:02","80,84"], [28362,"2024-01-31T04:44:01","80,9"], [28363,"2024-01-31T04:44:13","80,93"], [28364,"2024-01-31T04:47:09","81,18"], [28365,"2024-01-31T04:47:13","81,15"], [28366,"2024-01-31T04:50:13","81,2"], [28367,"2024-01-31T04:50:17","81,25"], [28368,"2024-01-31T04:53:15","81,61"], [28369,"2024-01-31T04:53:20","81,64"], [28370,"2024-01-31T04:56:14","81,83"], [28371,"2024-01-31T04:56:21","81,88"], [28372,"2024-01-31T04:59:17","82,14"], [28373,"2024-01-31T04:59:22","82,1"], [28374,"2024-01-31T05:02:21","82,58"], [28375,"2024-01-31T05:02:25","82,6"], [28376,"2024-01-31T05:05:23","82,62"], [28377,"2024-01-31T05:05:31","82,56"], [28378,"2024-01-31T05:08:20","82,74"], [28379,"2024-01-31T05:08:31","82,68"], [28380,"2024-01-31T05:11:30","82,91"], [28381,"2024-01-31T05:11:42","82,87"], [28382,"2024-01-31T05:14:39","83,24"], [28383,"2024-01-31T05:14:42","83,26"], [28384,"2024-01-31T05:17:29","83,41"], [28385,"2024-01-31T05:17:47","83,38"], [28386,"2024-01-31T05:20:45","83,45"], [28387,"2024-01-31T05:20:48","83,43"], [28388,"2024-01-31T05:23:47","83,5"], [28389,"2024-01-31T05:23:52","83,61"], [28390,"2024-01-31T05:26:51","83,53"], [28391,"2024-01-31T05:26:57","83,48"], [28392,"2024-01-31T05:29:56","83,62"], [28393,"2024-01-31T05:30:02","83,57"], [28394,"2024-01-31T05:32:59","83,67"], [28395,"2024-01-31T05:33:04","83,75"], [28396,"2024-01-31T05:35:52","83,93"], [28397,"2024-01-31T05:36:07","84,01"], [28398,"2024-01-31T05:39:02","84,2"], [28399,"2024-01-31T05:39:10","84,15"], [28400,"2024-01-31T05:42:08","83,91"], [28401,"2024-01-31T05:42:15","83,89"], [28402,"2024-01-31T05:45:08","84,11"], [28403,"2024-01-31T05:45:15","84,08"], [28404,"2024-01-31T05:48:11","84,28"], [28405,"2024-01-31T05:48:16","84,19"], [28406,"2024-01-31T05:51:11","84,34"], [28407,"2024-01-31T05:51:28","84,28"], [28408,"2024-01-31T05:54:28","84,43"], [28409,"2024-01-31T05:54:31","84,45"], [28410,"2024-01-31T05:57:26","84,6"], [28411,"2024-01-31T05:57:40","84,58"], [28412,"2024-01-31T06:00:35","84,65"], [28413,"2024-01-31T06:00:43","84,66"], [28414,"2024-01-31T06:03:41","84,96"], [28415,"2024-01-31T06:03:44","84,93"], [28416,"2024-01-31T06:06:38","84,87"], [28417,"2024-01-31T06:06:47","85,01"], [28418,"2024-01-31T06:09:38","85,08"], [28419,"2024-01-31T06:09:50","85,05"], [28420,"2024-01-31T06:12:47","85,07"], [28421,"2024-01-31T06:12:54","85,12"], [28422,"2024-01-31T06:15:42","85,31"], [28423,"2024-01-31T06:16:03","85,26"], [28424,"2024-01-31T06:18:57","85,35"], [28425,"2024-01-31T06:19:03","85,34"], [28426,"2024-01-31T06:22:03","85,4"], [28427,"2024-01-31T06:22:08","85,38"], [28428,"2024-01-31T06:25:06","85,48"], [28429,"2024-01-31T06:25:10","85,47"], [28430,"2024-01-31T06:28:03","85,52"], [28431,"2024-01-31T06:28:19","85,53"], [28432,"2024-01-31T06:31:11","85,57"], [28433,"2024-01-31T06:31:25","85,59"], [28434,"2024-01-31T06:34:12","85,53"], [28435,"2024-01-31T06:34:28","85,5"], [28436,"2024-01-31T06:37:31","85,51"], [28437,"2024-01-31T06:37:39","85,47"], [28438,"2024-01-31T06:40:36","85,39"], [28439,"2024-01-31T06:40:41","85,41"], [28440,"2024-01-31T06:43:40","85,46"], [28441,"2024-01-31T06:43:50","85,44"], [28442,"2024-01-31T06:46:45","85,38"], [28443,"2024-01-31T06:46:55","85,4"], [28444,"2024-01-31T06:49:50","85,36"], [28445,"2024-01-31T06:49:56","85,37"], [28446,"2024-01-31T06:52:51","85,3"], [28447,"2024-01-31T06:53:01","85,31"], [28448,"2024-01-31T06:55:49","85,21"], [28449,"2024-01-31T06:56:02","85,23"], [28450,"2024-01-31T06:58:57","85,08"], [28451,"2024-01-31T06:59:12","85,07"], [28452,"2024-01-31T07:02:10","84,99"], [28453,"2024-01-31T07:02:31","84,93"], [28454,"2024-01-31T07:05:22","84,76"], [28455,"2024-01-31T07:05:32","84,79"], [28456,"2024-01-31T07:08:26","84,65"], [28457,"2024-01-31T07:08:35","84,67"], [28458,"2024-01-31T07:11:26","84,39"], [28459,"2024-01-31T07:12:00","84,41"], [28460,"2024-01-31T07:14:51","84,12"], [28461,"2024-01-31T07:15:02","84,11"], [28462,"2024-01-31T07:18:01","83,89"], [28463,"2024-01-31T07:18:10","83,92"], [28464,"2024-01-31T07:21:07","83,67"], [28465,"2024-01-31T07:21:10","83,68"], [28466,"2024-01-31T07:24:03","83,5"], [28467,"2024-01-31T07:24:10","83,49"], [28468,"2024-01-31T07:27:05","83,31"], [28469,"2024-01-31T07:27:20","83,26"], [28470,"2024-01-31T07:30:18","83,17"], [28471,"2024-01-31T07:30:26","83,13"], [28472,"2024-01-31T07:33:25","82,9"], [28473,"2024-01-31T07:33:34","82,92"], [28474,"2024-01-31T07:36:27","82,81"], [28475,"2024-01-31T07:36:40","82,83"], [28476,"2024-01-31T07:39:38","82,68"], [28477,"2024-01-31T07:39:47","82,69"], [28478,"2024-01-31T07:42:45","82,55"], [28479,"2024-01-31T07:42:54","82,53"], [28480,"2024-01-31T07:45:57","82,53"], [28481,"2024-01-31T07:46:02","82,58"], [28482,"2024-01-31T07:49:00","82,65"], [28483,"2024-01-31T07:49:19","82,66"], [28484,"2024-01-31T07:52:16","82,75"], [28485,"2024-01-31T07:52:25","82,73"], [28486,"2024-01-31T07:55:19","82,8"], [28487,"2024-01-31T07:55:35","82,81"], [28488,"2024-01-31T07:58:34","82,81"], [28489,"2024-01-31T07:58:40","82,78"], [28490,"2024-01-31T08:01:40","82,57"], [28491,"2024-01-31T08:01:51","82,59"], [28492,"2024-01-31T08:04:47","82,44"], [28493,"2024-01-31T08:04:52","82,42"], [28494,"2024-01-31T08:07:52","82,3"], [28495,"2024-01-31T08:07:55","82,28"], [28496,"2024-01-31T08:10:54","82,17"], [28497,"2024-01-31T08:11:01","82,14"], [28498,"2024-01-31T08:13:54","81,99"], [28499,"2024-01-31T08:14:03","81,96"], [28500,"2024-01-31T08:17:02","81,83"], [28501,"2024-01-31T08:17:05","81,87"], [28502,"2024-01-31T08:20:05","81,58"], [28503,"2024-01-31T08:20:08","81,56"], [28504,"2024-01-31T08:23:06","81,22"], [28505,"2024-01-31T08:23:09","81,25"], [28506,"2024-01-31T08:26:06","80,93"], [28507,"2024-01-31T08:26:09","80,91"], [28508,"2024-01-31T08:29:07","80,69"], [28509,"2024-01-31T08:29:11","80,64"], [28510,"2024-01-31T08:32:10","80,22"], [28511,"2024-01-31T08:32:13","80,31"], [28512,"2024-01-31T08:35:13","79,97"], [28513,"2024-01-31T08:35:19","79,93"], [28514,"2024-01-31T08:38:17","79,18"], [28515,"2024-01-31T08:38:23","79,16"], [28516,"2024-01-31T08:41:19","78,43"], [28517,"2024-01-31T08:41:24","78,4"], [28518,"2024-01-31T08:44:22","77,05"], [28519,"2024-01-31T08:44:34","77,03"], [28520,"2024-01-31T08:47:28","75,49"], [28521,"2024-01-31T08:47:35","75,39"], [28522,"2024-01-31T08:50:31","73,15"], [28523,"2024-01-31T08:50:35","73,05"], [28524,"2024-01-31T08:53:34","69,91"], [28525,"2024-01-31T08:53:39","69,76"], [28526,"2024-01-31T08:56:37","65,81"], [28527,"2024-01-31T08:56:40","65,76"], [28528,"2024-01-31T08:59:39","63,54"], [28529,"2024-01-31T08:59:42","63,5"], [28530,"2024-01-31T09:02:39","61,55"], [28531,"2024-01-31T09:02:44","61,48"], [28532,"2024-01-31T09:05:41","60,82"], [28533,"2024-01-31T09:05:50","60,79"], [28534,"2024-01-31T09:08:45","60,66"], [28535,"2024-01-31T09:08:54","60,63"], [28536,"2024-01-31T09:11:51","60,65"], [28537,"2024-01-31T09:11:56","60,57"], [28538,"2024-01-31T09:14:54","59,3"], [28539,"2024-01-31T09:15:03","59,33"], [28540,"2024-01-31T09:18:03","57,58"], [28541,"2024-01-31T09:18:15","57,55"], [28542,"2024-01-31T09:21:14","56,72"], [28543,"2024-01-31T09:21:21","56,61"], [28544,"2024-01-31T09:24:20","56,36"], [28545,"2024-01-31T09:24:23","56,39"], [28546,"2024-01-31T09:27:18","56,27"], [28547,"2024-01-31T09:27:23","56,15"], [28548,"2024-01-31T09:30:20","55,49"], [28549,"2024-01-31T09:30:24","55,48"], [28550,"2024-01-31T09:33:22","54,51"], [28551,"2024-01-31T09:33:25","54,45"], [28552,"2024-01-31T09:36:23","54,85"], [28553,"2024-01-31T09:36:27","54,89"], [28554,"2024-01-31T09:39:27","53,98"], [28555,"2024-01-31T09:39:30","54,03"], [28556,"2024-01-31T09:42:28","53,11"], [28557,"2024-01-31T09:42:33","53,06"], [28558,"2024-01-31T09:45:33","52,46"], [28559,"2024-01-31T09:45:36","52,44"], [28560,"2024-01-31T09:48:31","52,21"], [28561,"2024-01-31T09:48:36","52,12"], [28562,"2024-01-31T09:51:33","50,78"], [28563,"2024-01-31T09:51:39","50,74"], [28564,"2024-01-31T09:54:37","49,78"], [28565,"2024-01-31T09:54:41","49,71"], [28566,"2024-01-31T09:57:39","49,68"], [28567,"2024-01-31T09:57:42","49,67"], [28568,"2024-01-31T10:00:37","49,18"], [28569,"2024-01-31T10:00:44","49,27"], [28570,"2024-01-31T10:03:39","48,89"], [28571,"2024-01-31T10:03:45","49,03"], [28572,"2024-01-31T10:06:42","47,73"], [28573,"2024-01-31T10:06:48","47,63"], [28574,"2024-01-31T10:09:43","46,34"], [28575,"2024-01-31T10:09:48","46,44"], [28576,"2024-01-31T10:12:45","45,9"], [28577,"2024-01-31T10:12:48","45,73"], [28578,"2024-01-31T10:15:40","44,22"], [28579,"2024-01-31T10:15:49","44,12"], [28580,"2024-01-31T10:18:48","44,12"], [28581,"2024-01-31T10:18:51","44,17"], [28582,"2024-01-31T10:21:48","45,05"], [28583,"2024-01-31T10:21:52","45,1"], [28584,"2024-01-31T10:24:45","44,17"], [28585,"2024-01-31T10:24:59","44,18"], [28586,"2024-01-31T10:27:56","43,21"], [28587,"2024-01-31T10:28:02","43,3"], [28588,"2024-01-31T10:30:57","43,2"], [28589,"2024-01-31T10:31:06","43,26"], [28590,"2024-01-31T10:34:00","43,44"], [28591,"2024-01-31T10:34:10","43,49"], [28592,"2024-01-31T10:37:07","42,19"], [28593,"2024-01-31T10:37:11","42,08"], [28594,"2024-01-31T10:40:11","42,63"], [28595,"2024-01-31T10:40:20","42,76"], [28596,"2024-01-31T10:43:17","43,04"], [28597,"2024-01-31T10:43:23","43,48"], [28598,"2024-01-31T10:46:21","43,04"], [28599,"2024-01-31T10:46:24","42,73"], [28600,"2024-01-31T10:49:19","41,92"], [28601,"2024-01-31T10:49:27","41,87"], [28602,"2024-01-31T10:52:22","42,19"], [28603,"2024-01-31T10:52:28","42,23"], [28604,"2024-01-31T10:55:27","41,61"], [28605,"2024-01-31T10:55:30","41,43"], [28606,"2024-01-31T10:58:28","48,46"], [28607,"2024-01-31T10:58:32","48,81"], [28608,"2024-01-31T11:01:30","52,74"], [28609,"2024-01-31T11:01:36","53,1"], [28610,"2024-01-31T11:04:32","51,92"], [28611,"2024-01-31T11:04:37","51,95"], [28612,"2024-01-31T11:07:34","53,03"], [28613,"2024-01-31T11:07:39","53"], [28614,"2024-01-31T11:10:36","56,54"], [28615,"2024-01-31T11:10:40","56,59"], [28616,"2024-01-31T11:13:37","57,08"], [28617,"2024-01-31T11:13:45","56,93"], [28618,"2024-01-31T11:16:42","57,75"], [28619,"2024-01-31T11:16:48","57,72"], [28620,"2024-01-31T11:19:45","60,41"], [28621,"2024-01-31T11:19:48","60,55"], [28622,"2024-01-31T11:22:47","60,81"], [28623,"2024-01-31T11:22:53","60,76"], [28624,"2024-01-31T11:25:51","61,69"], [28625,"2024-01-31T11:25:54","61,81"], [28626,"2024-01-31T11:28:52","61,38"], [28627,"2024-01-31T11:28:55","61,21"], [28628,"2024-01-31T11:31:54","61,89"], [28629,"2024-01-31T11:31:57","61,93"], [28630,"2024-01-31T11:34:57","63,36"], [28631,"2024-01-31T11:35:01","63,38"], [28632,"2024-01-31T11:37:59","64,81"], [28633,"2024-01-31T11:38:02","64,84"], [28634,"2024-01-31T11:40:58","65,48"], [28635,"2024-01-31T11:41:04","65,42"], [28636,"2024-01-31T11:44:02","66,52"], [28637,"2024-01-31T11:44:10","66,61"], [28638,"2024-01-31T11:47:09","67,83"], [28639,"2024-01-31T11:47:12","67,98"], [28640,"2024-01-31T11:50:10","67,69"], [28641,"2024-01-31T11:50:17","67,79"], [28642,"2024-01-31T11:53:13","68,01"], [28643,"2024-01-31T11:53:19","68,06"], [28644,"2024-01-31T11:56:17","69,01"], [28645,"2024-01-31T11:56:23","69,09"], [28646,"2024-01-31T11:59:21","69,33"], [28647,"2024-01-31T11:59:24","69,3"], [28648,"2024-01-31T12:02:15","69,89"], [28649,"2024-01-31T12:02:28","70,03"], [28650,"2024-01-31T12:05:21","71,22"], [28651,"2024-01-31T12:05:31","71,4"], [28652,"2024-01-31T12:08:28","72,09"], [28653,"2024-01-31T12:08:36","72,16"], [28654,"2024-01-31T12:11:33","72,6"], [28655,"2024-01-31T12:11:43","72,57"], [28656,"2024-01-31T12:14:41","71,87"], [28657,"2024-01-31T12:14:58","71,83"], [28658,"2024-01-31T12:17:49","71,17"], [28659,"2024-01-31T12:17:59","71,14"], [28660,"2024-01-31T12:20:59","70,18"], [28661,"2024-01-31T12:21:02","70,13"], [28662,"2024-01-31T12:23:59","69,2"], [28663,"2024-01-31T12:24:02","69,26"], [28664,"2024-01-31T12:26:49","68,61"], [28665,"2024-01-31T12:27:06","68,39"], [28666,"2024-01-31T12:29:58","67,56"], [28667,"2024-01-31T12:30:10","67,53"], [28668,"2024-01-31T12:33:08","67,06"], [28669,"2024-01-31T12:33:18","67,02"], [28670,"2024-01-31T12:36:15","67,12"], [28671,"2024-01-31T12:36:18","67,11"], [28672,"2024-01-31T12:39:15","66,61"], [28673,"2024-01-31T12:39:19","66,57"], [28674,"2024-01-31T12:42:17","65,17"], [28675,"2024-01-31T12:42:22","65,13"], [28676,"2024-01-31T12:45:19","64,96"], [28677,"2024-01-31T12:45:24","64,91"], [28678,"2024-01-31T12:48:18","59,74"], [28679,"2024-01-31T12:48:25","59,79"], [28680,"2024-01-31T12:51:23","58,88"], [28681,"2024-01-31T12:51:26","58,85"], [28682,"2024-01-31T12:54:16","59,97"], [28683,"2024-01-31T12:54:27","60,38"], [28684,"2024-01-31T12:57:19","62,74"], [28685,"2024-01-31T12:57:29","62,78"], [28686,"2024-01-31T13:00:28","63,46"], [28687,"2024-01-31T13:00:31","63,51"], [28688,"2024-01-31T13:03:22","63,24"], [28689,"2024-01-31T13:03:37","63,34"], [28690,"2024-01-31T13:06:27","64,08"], [28691,"2024-01-31T13:06:38","64,15"], [28692,"2024-01-31T13:09:38","64,83"], [28693,"2024-01-31T13:09:41","64,84"], [28694,"2024-01-31T13:12:41","65,27"], [28695,"2024-01-31T13:12:45","65,18"], [28696,"2024-01-31T13:15:35","65,2"], [28697,"2024-01-31T13:15:46","65,36"], [28698,"2024-01-31T13:18:41","64,8"], [28699,"2024-01-31T13:18:51","64,77"], [28700,"2024-01-31T13:21:51","63,64"], [28701,"2024-01-31T13:21:54","63,55"], [28702,"2024-01-31T13:24:54","61,39"], [28703,"2024-01-31T13:24:59","61,12"], [28704,"2024-01-31T13:27:58","59,18"], [28705,"2024-01-31T13:28:02","59,14"], [28706,"2024-01-31T13:30:56","57,26"], [28707,"2024-01-31T13:31:04","57,32"], [28708,"2024-01-31T13:34:04","57,61"], [28709,"2024-01-31T13:34:07","57,72"], [28710,"2024-01-31T13:37:03","57,66"], [28711,"2024-01-31T13:37:10","57,95"], [28712,"2024-01-31T13:40:04","58,42"], [28713,"2024-01-31T13:40:12","58,36"], [28714,"2024-01-31T13:43:11","58,33"], [28715,"2024-01-31T13:43:14","58,3"], [28716,"2024-01-31T13:46:14","57,81"], [28717,"2024-01-31T13:46:17","57,88"], [28718,"2024-01-31T13:49:06","57,5"], [28719,"2024-01-31T13:49:18","57,31"], [28720,"2024-01-31T13:52:10","56,92"], [28721,"2024-01-31T13:52:20","57,04"], [28722,"2024-01-31T13:55:13","56,74"], [28723,"2024-01-31T13:55:22","56,9"], [28724,"2024-01-31T13:58:16","57,08"], [28725,"2024-01-31T13:58:27","57,17"], [28726,"2024-01-31T14:01:27","55,63"], [28727,"2024-01-31T14:01:32","55,69"], [28728,"2024-01-31T14:04:29","54,59"], [28729,"2024-01-31T14:04:33","54,62"], [28730,"2024-01-31T14:07:23","53,23"], [28731,"2024-01-31T14:07:34","53,34"], [28732,"2024-01-31T14:10:32","53,75"], [28733,"2024-01-31T14:10:38","53,61"], [28734,"2024-01-31T14:13:32","53,53"], [28735,"2024-01-31T14:13:43","53,56"], [28736,"2024-01-31T14:16:42","53,97"], [28737,"2024-01-31T14:16:47","53,87"], [28738,"2024-01-31T14:19:46","52,05"], [28739,"2024-01-31T14:19:53","52,15"], [28740,"2024-01-31T14:22:43","48,92"], [28741,"2024-01-31T14:22:56","49,26"], [28742,"2024-01-31T14:25:56","49,23"], [28743,"2024-01-31T14:26:02","49,06"], [28744,"2024-01-31T14:29:02","48,59"], [28745,"2024-01-31T14:29:07","48,73"], [28746,"2024-01-31T14:32:06","48,83"], [28747,"2024-01-31T14:32:09","48,89"], [28748,"2024-01-31T14:35:05","49,62"], [28749,"2024-01-31T14:35:11","49,46"], [28750,"2024-01-31T14:38:10","49,4"], [28751,"2024-01-31T14:38:14","49,74"], [28752,"2024-01-31T14:41:13","48,71"], [28753,"2024-01-31T14:41:16","48,28"], [28754,"2024-01-31T14:44:15","48,31"], [28755,"2024-01-31T14:44:21","48,38"], [28756,"2024-01-31T14:47:20","47,77"], [28757,"2024-01-31T14:47:25","47,63"], [28758,"2024-01-31T14:50:21","47,48"], [28759,"2024-01-31T14:50:25","47,44"], [28760,"2024-01-31T14:53:25","48,67"], [28761,"2024-01-31T14:53:32","48,41"], [28762,"2024-01-31T14:56:30","48,04"], [28763,"2024-01-31T14:56:34","48,05"], [28764,"2024-01-31T14:59:28","47,89"], [28765,"2024-01-31T14:59:34","47,54"], [28766,"2024-01-31T15:02:32","48,73"], [28767,"2024-01-31T15:02:35","48,8"], [28768,"2024-01-31T15:05:31","48,6"], [28769,"2024-01-31T15:05:39","48,69"], [28770,"2024-01-31T15:08:36","48,55"], [28771,"2024-01-31T15:08:40","48,47"], [28772,"2024-01-31T15:11:36","49,18"], [28773,"2024-01-31T15:11:41","49,33"], [28774,"2024-01-31T15:14:39","48,02"], [28775,"2024-01-31T15:14:44","47,8"], [28776,"2024-01-31T15:17:43","48,67"], [28777,"2024-01-31T15:17:46","48,71"], [28778,"2024-01-31T15:20:43","47,29"], [28779,"2024-01-31T15:20:47","47,34"], [28780,"2024-01-31T15:23:45","48,64"], [28781,"2024-01-31T15:23:53","48,51"], [28782,"2024-01-31T15:26:51","48,06"], [28783,"2024-01-31T15:26:58","48"], [28784,"2024-01-31T15:29:56","47,77"], [28785,"2024-01-31T15:29:59","47,75"], [28786,"2024-01-31T15:32:58","48,07"], [28787,"2024-01-31T15:33:01","48,03"], [28788,"2024-01-31T15:35:57","51,24"], [28789,"2024-01-31T15:36:04","50,98"], [28790,"2024-01-31T15:39:03","50,45"], [28791,"2024-01-31T15:39:07","50,46"], [28792,"2024-01-31T15:42:06","49,45"], [28793,"2024-01-31T15:42:10","49,39"], [28794,"2024-01-31T15:45:09","50,14"], [28795,"2024-01-31T15:45:12","50,04"], [28796,"2024-01-31T15:48:11","45,82"], [28797,"2024-01-31T15:48:15","45,98"], [28798,"2024-01-31T15:51:13","45,92"], [28799,"2024-01-31T15:51:17","46,15"], [28800,"2024-01-31T15:54:13","44,34"], [28801,"2024-01-31T15:54:17","44,09"], [28802,"2024-01-31T15:57:16","44,73"], [28803,"2024-01-31T15:57:21","44,78"], [28804,"2024-01-31T16:00:20","45,52"], [28805,"2024-01-31T16:00:25","45,18"], [28806,"2024-01-31T16:03:23","46,21"], [28807,"2024-01-31T16:03:30","46,17"], [28808,"2024-01-31T16:06:28","46,08"], [28809,"2024-01-31T16:06:36","45,8"], [28810,"2024-01-31T16:09:35","45,53"], [28811,"2024-01-31T16:09:42","45,56"], [28812,"2024-01-31T16:12:41","44,23"], [28813,"2024-01-31T16:12:47","44,17"], [28814,"2024-01-31T16:15:43","44,12"], [28815,"2024-01-31T16:15:48","43,84"], [28816,"2024-01-31T16:18:42","41,77"], [28817,"2024-01-31T16:18:50","41,86"], [28818,"2024-01-31T16:21:42","39,36"], [28819,"2024-01-31T16:21:56","39,5"], [28820,"2024-01-31T16:24:55","40,24"], [28821,"2024-01-31T16:24:59","40,42"], [28822,"2024-01-31T16:27:54","42,92"], [28823,"2024-01-31T16:28:00","42,08"], [28824,"2024-01-31T16:30:58","43,37"], [28825,"2024-01-31T16:31:01","43,53"], [28826,"2024-01-31T16:34:01","44,4"], [28827,"2024-01-31T16:34:04","44,45"], [28828,"2024-01-31T16:37:02","44,15"], [28829,"2024-01-31T16:37:07","44,51"], [28830,"2024-01-31T16:40:06","45,75"], [28831,"2024-01-31T16:40:09","46,01"], [28832,"2024-01-31T16:43:09","48,53"], [28833,"2024-01-31T16:43:14","48,75"], [28834,"2024-01-31T16:46:11","52,14"], [28835,"2024-01-31T16:46:17","52,27"], [28836,"2024-01-31T16:49:13","54,8"], [28837,"2024-01-31T16:49:17","54,98"], [28838,"2024-01-31T16:52:16","56,35"], [28839,"2024-01-31T16:52:19","56,44"], [28840,"2024-01-31T16:55:16","59,04"], [28841,"2024-01-31T16:55:23","59,07"], [28842,"2024-01-31T16:58:22","64,64"], [28843,"2024-01-31T16:58:27","64,74"], [28844,"2024-01-31T17:01:18","65,5"], [28845,"2024-01-31T17:01:33","65,32"], [28846,"2024-01-31T17:04:29","64,99"], [28847,"2024-01-31T17:04:36","65,02"], [28848,"2024-01-31T17:07:33","63,12"], [28849,"2024-01-31T17:07:39","63,07"], [28850,"2024-01-31T17:10:38","62,79"], [28851,"2024-01-31T17:10:43","62,82"], [28852,"2024-01-31T17:13:42","65,42"], [28853,"2024-01-31T17:13:48","65,7"], [28854,"2024-01-31T17:16:44","67,12"], [28855,"2024-01-31T17:16:48","67,03"], [28856,"2024-01-31T17:19:48","68,16"], [28857,"2024-01-31T17:19:54","68,24"], [28858,"2024-01-31T17:22:52","68,2"], [28859,"2024-01-31T17:22:56","68,18"], [28860,"2024-01-31T17:25:55","68,28"], [28861,"2024-01-31T17:25:59","68,24"], [28862,"2024-01-31T17:28:56","68,47"], [28863,"2024-01-31T17:29:11","68,38"], [28864,"2024-01-31T17:32:09","69,47"], [28865,"2024-01-31T17:32:18","69,43"], [28866,"2024-01-31T17:35:18","70,01"], [28867,"2024-01-31T17:35:21","70,06"], [28868,"2024-01-31T17:38:17","70,9"], [28869,"2024-01-31T17:38:25","70,95"], [28870,"2024-01-31T17:41:20","72,44"], [28871,"2024-01-31T17:41:27","72,52"], [28872,"2024-01-31T17:44:27","73,22"], [28873,"2024-01-31T17:44:32","73,13"], [28874,"2024-01-31T17:47:28","73,53"], [28875,"2024-01-31T17:47:33","73,61"], [28876,"2024-01-31T17:50:36","73,61"], [28877,"2024-01-31T17:50:43","73,59"], [28878,"2024-01-31T17:53:38","73,74"], [28879,"2024-01-31T17:53:46","73,69"], [28880,"2024-01-31T17:56:44","73,3"], [28881,"2024-01-31T17:56:54","73,27"], [28882,"2024-01-31T17:59:46","73,12"], [28883,"2024-01-31T18:00:02","73,17"], [28884,"2024-01-31T18:02:57","73,45"], [28885,"2024-01-31T18:03:10","73,48"], [28886,"2024-01-31T18:06:09","73,92"], [28887,"2024-01-31T18:06:17","73,99"], [28888,"2024-01-31T18:09:16","74,29"], [28889,"2024-01-31T18:09:19","74,26"], [28890,"2024-01-31T18:12:18","74,73"], [28891,"2024-01-31T18:12:32","74,75"], [28892,"2024-01-31T18:15:21","75,09"], [28893,"2024-01-31T18:15:33","75,05"], [28894,"2024-01-31T18:18:25","75,26"], [28895,"2024-01-31T18:18:33","75,25"], [28896,"2024-01-31T18:21:32","74,96"], [28897,"2024-01-31T18:21:40","74,95"], [28898,"2024-01-31T18:24:36","74,9"], [28899,"2024-01-31T18:24:42","74,98"], [28900,"2024-01-31T18:27:37","74,94"], [28901,"2024-01-31T18:27:44","74,87"], [28902,"2024-01-31T18:30:44","74,76"], [28903,"2024-01-31T18:30:50","74,74"], [28904,"2024-01-31T18:33:48","74,63"], [28905,"2024-01-31T18:33:51","74,61"], [28906,"2024-01-31T18:36:45","74,56"], [28907,"2024-01-31T18:36:53","74,53"], [28908,"2024-01-31T18:39:51","74,22"], [28909,"2024-01-31T18:39:54","74,21"], [28910,"2024-01-31T18:42:54","74,22"], [28911,"2024-01-31T18:43:02","74,2"], [28912,"2024-01-31T18:46:01","74,19"], [28913,"2024-01-31T18:46:06","74,15"], [28914,"2024-01-31T18:49:05","74,31"], [28915,"2024-01-31T18:49:14","74,37"], [28916,"2024-01-31T18:52:08","74,63"], [28917,"2024-01-31T18:52:14","74,64"], [28918,"2024-01-31T18:55:08","75,09"], [28919,"2024-01-31T18:55:24","75,13"], [28920,"2024-01-31T18:58:19","75,42"], [28921,"2024-01-31T18:58:26","75,44"], [28922,"2024-01-31T19:01:24","75,53"], [28923,"2024-01-31T19:01:27","75,54"], [28924,"2024-01-31T19:04:21","75,09"], [28925,"2024-01-31T19:04:37","75,04"], [28926,"2024-01-31T19:07:29","74,65"], [28927,"2024-01-31T19:07:38","74,63"], [28928,"2024-01-31T19:10:36","74,29"], [28929,"2024-01-31T19:10:41","74,27"], [28930,"2024-01-31T19:13:35","74,15"], [28931,"2024-01-31T19:13:49","74,13"], [28932,"2024-01-31T19:16:35","74,17"], [28933,"2024-01-31T19:16:56","74,15"], [28934,"2024-01-31T19:19:36","74,26"], [28935,"2024-01-31T19:20:04","74,27"], [28936,"2024-01-31T19:22:59","74,51"], [28937,"2024-01-31T19:23:14","74,48"], [28938,"2024-01-31T19:26:10","74,81"], [28939,"2024-01-31T19:26:17","74,8"], [28940,"2024-01-31T19:29:16","75,09"], [28941,"2024-01-31T19:29:20","75,13"], [28942,"2024-01-31T19:32:15","75,15"], [28943,"2024-01-31T19:32:25","75,18"], [28944,"2024-01-31T19:35:08","75,1"], [28945,"2024-01-31T19:35:27","75,08"], [28946,"2024-01-31T19:38:26","75,38"], [28947,"2024-01-31T19:38:32","75,35"], [28948,"2024-01-31T19:41:14","75,4"], [28949,"2024-01-31T19:41:47","75,41"], [28950,"2024-01-31T19:44:44","75,6"], [28951,"2024-01-31T19:44:51","75,58"], [28952,"2024-01-31T19:47:48","75,68"], [28953,"2024-01-31T19:47:51","75,67"], [28954,"2024-01-31T19:50:42","75,85"], [28955,"2024-01-31T19:50:53","75,86"], [28956,"2024-01-31T19:53:49","76,05"], [28957,"2024-01-31T19:53:54","76,07"], [28958,"2024-01-31T19:56:51","76,26"], [28959,"2024-01-31T19:56:58","76,27"], [28960,"2024-01-31T19:59:52","76,57"], [28961,"2024-01-31T20:00:00","76,61"], [28962,"2024-01-31T20:02:44","76,93"], [28963,"2024-01-31T20:03:09","76,98"], [28964,"2024-01-31T20:05:55","77,07"], [28965,"2024-01-31T20:06:30","77,06"], [28966,"2024-01-31T20:09:07","76,84"], [28967,"2024-01-31T20:09:39","76,85"], [28968,"2024-01-31T20:12:39","76,56"], [28969,"2024-01-31T20:12:42","76,6"], [28970,"2024-01-31T20:15:34","76,85"], [28971,"2024-01-31T20:15:45","76,89"], [28972,"2024-01-31T20:18:37","77,04"], [28973,"2024-01-31T20:18:48","77,01"], [28974,"2024-01-31T20:21:46","77,01"], [28975,"2024-01-31T20:21:50","77,05"], [28976,"2024-01-31T20:24:41","77,09"], [28977,"2024-01-31T20:24:50","77,07"], [28978,"2024-01-31T20:27:49","77,12"], [28979,"2024-01-31T20:27:56","77,15"], [28980,"2024-01-31T20:30:51","77,23"], [28981,"2024-01-31T20:30:59","77,28"], [28982,"2024-01-31T20:33:51","77,41"], [28983,"2024-01-31T20:34:02","77,4"], [28984,"2024-01-31T20:36:56","77,47"], [28985,"2024-01-31T20:37:31","77,46"], [28986,"2024-01-31T20:40:27","77,49"], [28987,"2024-01-31T20:40:39","77,47"], [28988,"2024-01-31T20:43:32","77,81"], [28989,"2024-01-31T20:43:48","77,78"], [28990,"2024-01-31T20:46:33","77,98"], [28991,"2024-01-31T20:46:52","77,94"], [28992,"2024-01-31T20:49:48","78,11"], [28993,"2024-01-31T20:49:53","78,08"], [28994,"2024-01-31T20:53:27","78,07"], [28995,"2024-01-31T20:53:30","78,09"], [28996,"2024-01-31T20:56:21","77,99"], [28997,"2024-01-31T20:56:31","77,97"], [28998,"2024-01-31T20:59:28","78,17"], [28999,"2024-01-31T20:59:39","78,19"], [29000,"2024-01-31T20:59:58","78,22"], [29001,"2024-01-31T21:02:35","78,25"], [29002,"2024-01-31T21:02:45","78,21"], [29003,"2024-01-31T21:05:37","78,52"], [29004,"2024-01-31T21:05:47","78,48"], [29005,"2024-01-31T21:08:42","78,9"], [29006,"2024-01-31T21:08:49","78,93"], [29007,"2024-01-31T21:11:42","78,9"], [29008,"2024-01-31T21:12:03","78,86"], [29009,"2024-01-31T21:14:57","78,89"], [29010,"2024-01-31T21:15:04","78,87"], [29011,"2024-01-31T21:18:01","78,97"], [29012,"2024-01-31T21:18:05","78,99"], [29013,"2024-01-31T21:21:02","79,09"], [29014,"2024-01-31T21:21:05","79,07"], [29015,"2024-01-31T21:24:03","79,54"], [29016,"2024-01-31T21:24:10","79,56"], [29017,"2024-01-31T21:27:07","79,57"], [29018,"2024-01-31T21:27:10","79,59"], [29019,"2024-01-31T21:30:09","79,84"], [29020,"2024-01-31T21:30:19","79,82"], [29021,"2024-01-31T21:33:15","79,94"], [29022,"2024-01-31T21:33:23","79,92"], [29023,"2024-01-31T21:36:19","80,13"], [29024,"2024-01-31T21:36:26","80,16"], [29025,"2024-01-31T21:39:17","80,27"], [29026,"2024-01-31T21:39:27","80,29"], [29027,"2024-01-31T21:42:25","80,44"], [29028,"2024-01-31T21:42:30","80,45"], [29029,"2024-01-31T21:45:27","80,52"], [29030,"2024-01-31T21:45:31","80,47"], [29031,"2024-01-31T21:48:30","81"], [29032,"2024-01-31T21:48:37","81,05"], [29033,"2024-01-31T21:51:36","81,3"], [29034,"2024-01-31T21:51:42","81,32"], [29035,"2024-01-31T21:54:25","81,58"], [29036,"2024-01-31T21:54:47","81,56"], [29037,"2024-01-31T21:57:45","81,65"], [29038,"2024-01-31T21:57:50","81,63"], [29039,"2024-01-31T22:00:48","81,75"], [29040,"2024-01-31T22:00:51","81,77"], [29041,"2024-01-31T22:03:48","81,65"], [29042,"2024-01-31T22:03:51","81,67"], [29043,"2024-01-31T22:06:48","81,37"], [29044,"2024-01-31T22:06:52","81,33"], [29045,"2024-01-31T22:09:48","81,14"], [29046,"2024-01-31T22:09:55","81,11"], [29047,"2024-01-31T22:12:46","80,88"], [29048,"2024-01-31T22:12:55","80,85"], [29049,"2024-01-31T22:15:53","80,7"], [29050,"2024-01-31T22:15:58","80,69"], [29051,"2024-01-31T22:18:58","80,59"], [29052,"2024-01-31T22:19:01","80,54"], [29053,"2024-01-31T22:22:00","80,41"], [29054,"2024-01-31T22:22:05","80,43"], [29055,"2024-01-31T22:24:58","80,37"], [29056,"2024-01-31T22:25:11","80,35"], [29057,"2024-01-31T22:28:09","80,39"], [29058,"2024-01-31T22:28:12","80,41"], [29059,"2024-01-31T22:31:04","80,44"], [29060,"2024-01-31T22:31:13","80,46"], [29061,"2024-01-31T22:34:07","80,39"], [29062,"2024-01-31T22:34:21","80,38"], [29063,"2024-01-31T22:37:18","80,2"], [29064,"2024-01-31T22:37:25","80,18"], [29065,"2024-01-31T22:40:20","80,27"], [29066,"2024-01-31T22:40:25","80,25"], [29067,"2024-01-31T22:43:24","80"], [29068,"2024-01-31T22:43:27","80,03"], [29069,"2024-01-31T22:46:17","79,87"], [29070,"2024-01-31T22:46:31","79,86"], [29071,"2024-01-31T22:49:25","79,58"], [29072,"2024-01-31T22:49:39","79,57"], [29073,"2024-01-31T22:52:36","79,31"], [29074,"2024-01-31T22:52:51","79,29"], [29075,"2024-01-31T22:55:46","78,74"], [29076,"2024-01-31T22:55:54","78,73"], [29077,"2024-01-31T22:58:52","78,29"], [29078,"2024-01-31T22:59:06","78,24"], [29079,"2024-01-31T23:02:06","77,89"], [29080,"2024-01-31T23:02:09","77,84"], [29081,"2024-01-31T23:04:55","77,52"], [29082,"2024-01-31T23:05:09","77,48"], [29083,"2024-01-31T23:08:01","77,25"], [29084,"2024-01-31T23:08:14","77,26"], [29085,"2024-01-31T23:11:14","76,99"], [29086,"2024-01-31T23:11:21","76,97"], [29087,"2024-01-31T23:14:14","76,79"], [29088,"2024-01-31T23:14:24","76,74"], [29089,"2024-01-31T23:17:20","76,62"], [29090,"2024-01-31T23:17:26","76,58"], [29091,"2024-01-31T23:20:22","76,25"], [29092,"2024-01-31T23:20:31","76,26"], [29093,"2024-01-31T23:23:28","75,95"], [29094,"2024-01-31T23:23:33","75,93"], [29095,"2024-01-31T23:26:30","75,67"], [29096,"2024-01-31T23:26:34","75,65"], [29097,"2024-01-31T23:29:33","75,45"], [29098,"2024-01-31T23:29:36","75,43"], [29099,"2024-01-31T23:32:21","75,36"], [29100,"2024-01-31T23:32:38","75,34"], [29101,"2024-01-31T23:35:32","75,26"], [29102,"2024-01-31T23:35:39","75,29"], [29103,"2024-01-31T23:38:36","75,15"], [29104,"2024-01-31T23:38:40","75,17"], [29105,"2024-01-31T23:41:40","74,93"], [29106,"2024-01-31T23:41:43","74,95"], [29107,"2024-01-31T23:44:40","74,67"], [29108,"2024-01-31T23:44:43","74,64"], [29109,"2024-01-31T23:47:34","74,46"], [29110,"2024-01-31T23:47:46","74,44"], [29111,"2024-01-31T23:50:38","74,22"], [29112,"2024-01-31T23:50:47","74,21"], [29113,"2024-01-31T23:53:40","73,99"], [29114,"2024-01-31T23:53:47","74"], [29115,"2024-01-31T23:56:39","73,56"], [29116,"2024-01-31T23:56:49","73,57"], [29117,"2024-01-31T23:59:35","73,27"], [29118,"2024-01-31T23:59:53","73,26"] ]}