{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-08T00:00:08","7,41"], [2,"2023-01-08T00:01:07","7,34"], [3,"2023-01-08T00:02:11","7,38"], [4,"2023-01-08T00:08:13","7,41"], [5,"2023-01-08T00:09:15","7,38"], [6,"2023-01-08T00:16:20","7,38"], [7,"2023-01-08T00:19:22","7,34"], [8,"2023-01-08T00:25:28","7,31"], [9,"2023-01-08T00:26:28","7,34"], [10,"2023-01-08T00:28:26","7,31"], [11,"2023-01-08T00:35:30","7,28"], [12,"2023-01-08T00:38:38","7,31"], [13,"2023-01-08T00:41:38","7,31"], [14,"2023-01-08T00:43:34","7,28"], [15,"2023-01-08T00:44:41","7,31"], [16,"2023-01-08T00:46:38","7,28"], [17,"2023-01-08T00:49:42","7,31"], [18,"2023-01-08T00:50:44","7,28"], [19,"2023-01-08T00:53:43","7,31"], [20,"2023-01-08T00:54:46","7,28"], [21,"2023-01-08T00:55:50","7,34"], [22,"2023-01-08T00:57:50","7,34"], [23,"2023-01-08T01:04:00","7,38"], [24,"2023-01-08T01:06:10","7,38"], [25,"2023-01-08T01:07:05","7,41"], [26,"2023-01-08T01:10:09","7,44"], [27,"2023-01-08T01:13:07","7,47"], [28,"2023-01-08T01:16:11","7,47"], [29,"2023-01-08T01:19:15","7,44"], [30,"2023-01-08T01:25:12","7,41"], [31,"2023-01-08T01:29:14","7,44"], [32,"2023-01-08T01:30:18","7,41"], [33,"2023-01-08T01:31:19","7,44"], [34,"2023-01-08T01:36:23","7,47"], [35,"2023-01-08T01:39:23","7,5"], [36,"2023-01-08T01:43:25","7,5"], [37,"2023-01-08T01:49:27","7,47"], [38,"2023-01-08T01:51:26","7,44"], [39,"2023-01-08T01:54:29","7,41"], [40,"2023-01-08T01:56:24","7,44"], [41,"2023-01-08T01:58:33","7,41"], [42,"2023-01-08T02:00:40","7,47"], [43,"2023-01-08T02:02:31","7,47"], [44,"2023-01-08T02:04:33","7,44"], [45,"2023-01-08T02:05:33","7,41"], [46,"2023-01-08T02:10:35","7,38"], [47,"2023-01-08T02:11:37","7,41"], [48,"2023-01-08T02:13:34","7,38"], [49,"2023-01-08T02:14:34","7,41"], [50,"2023-01-08T02:15:35","7,38"], [51,"2023-01-08T02:18:37","7,41"], [52,"2023-01-08T02:22:46","7,38"], [53,"2023-01-08T02:24:44","7,38"], [54,"2023-01-08T02:26:46","7,41"], [55,"2023-01-08T02:30:44","7,41"], [56,"2023-01-08T02:31:49","7,38"], [57,"2023-01-08T02:34:43","7,41"], [58,"2023-01-08T02:39:43","7,38"], [59,"2023-01-08T02:41:44","7,41"], [60,"2023-01-08T02:43:48","7,38"], [61,"2023-01-08T02:47:44","7,38"], [62,"2023-01-08T02:55:45","7,34"], [63,"2023-01-08T03:02:45","7,31"], [64,"2023-01-08T03:03:45","7,34"], [65,"2023-01-08T03:04:45","7,31"], [66,"2023-01-08T03:13:46","7,28"], [67,"2023-01-08T03:14:46","7,31"], [68,"2023-01-08T03:18:46","7,28"], [69,"2023-01-08T03:20:46","7,31"], [70,"2023-01-08T03:21:46","7,28"], [71,"2023-01-08T03:27:47","7,31"], [72,"2023-01-08T03:28:47","7,28"], [73,"2023-01-08T03:31:47","7,25"], [74,"2023-01-08T03:32:47","7,28"], [75,"2023-01-08T03:34:47","7,25"], [76,"2023-01-08T03:35:47","7,28"], [77,"2023-01-08T03:37:47","7,28"], [78,"2023-01-08T03:41:47","7,25"], [79,"2023-01-08T03:42:47","7,28"], [80,"2023-01-08T03:48:48","7,25"], [81,"2023-01-08T03:49:49","7,28"], [82,"2023-01-08T03:53:49","7,25"], [83,"2023-01-08T03:55:49","7,28"], [84,"2023-01-08T03:58:49","7,25"], [85,"2023-01-08T03:59:49","7,28"], [86,"2023-01-08T04:01:49","7,25"], [87,"2023-01-08T04:03:49","7,28"], [88,"2023-01-08T04:04:49","7,25"], [89,"2023-01-08T04:07:49","7,25"], [90,"2023-01-08T04:09:49","7,28"], [91,"2023-01-08T04:10:49","7,25"], [92,"2023-01-08T04:11:49","7,28"], [93,"2023-01-08T04:16:49","7,25"], [94,"2023-01-08T04:17:49","7,31"], [95,"2023-01-08T04:18:49","7,28"], [96,"2023-01-08T04:20:49","7,28"], [97,"2023-01-08T04:21:49","7,31"], [98,"2023-01-08T04:23:49","7,28"], [99,"2023-01-08T04:25:49","7,31"], [100,"2023-01-08T04:26:49","7,28"], [101,"2023-01-08T04:27:49","7,25"], [102,"2023-01-08T04:28:49","7,31"], [103,"2023-01-08T04:30:51","7,28"], [104,"2023-01-08T04:32:51","7,25"], [105,"2023-01-08T04:34:51","7,22"], [106,"2023-01-08T04:36:51","7,25"], [107,"2023-01-08T04:37:51","7,31"], [108,"2023-01-08T04:38:51","7,22"], [109,"2023-01-08T04:40:51","7,25"], [110,"2023-01-08T04:42:51","7,16"], [111,"2023-01-08T04:43:52","7,09"], [112,"2023-01-08T04:44:52","7,13"], [113,"2023-01-08T04:45:52","7,16"], [114,"2023-01-08T04:47:52","7,09"], [115,"2023-01-08T04:48:52","7,19"], [116,"2023-01-08T04:49:52","7,16"], [117,"2023-01-08T04:51:52","7,13"], [118,"2023-01-08T04:52:52","7,16"], [119,"2023-01-08T04:55:52","7,06"], [120,"2023-01-08T04:56:52","7,13"], [121,"2023-01-08T04:57:52","7,06"], [122,"2023-01-08T04:58:52","7,09"], [123,"2023-01-08T05:00:53","7,03"], [124,"2023-01-08T05:02:52","7,03"], [125,"2023-01-08T05:06:52","7"], [126,"2023-01-08T05:09:52","7,03"], [127,"2023-01-08T05:10:52","7"], [128,"2023-01-08T05:19:53","7,03"], [129,"2023-01-08T05:22:53","7"], [130,"2023-01-08T05:26:54","7,03"], [131,"2023-01-08T05:29:54","7"], [132,"2023-01-08T05:30:54","7,03"], [133,"2023-01-08T05:33:54","7,06"], [134,"2023-01-08T05:34:54","7,03"], [135,"2023-01-08T05:36:55","7,06"], [136,"2023-01-08T05:42:55","7,03"], [137,"2023-01-08T05:43:55","7,06"], [138,"2023-01-08T05:48:55","7,06"], [139,"2023-01-08T05:49:55","7,03"], [140,"2023-01-08T05:55:55","7,06"], [141,"2023-01-08T05:58:55","7,03"], [142,"2023-01-08T06:01:55","7,03"], [143,"2023-01-08T06:02:55","7"], [144,"2023-01-08T06:04:55","7,03"], [145,"2023-01-08T06:07:55","7,06"], [146,"2023-01-08T06:08:55","7,03"], [147,"2023-01-08T06:10:55","7"], [148,"2023-01-08T06:11:55","7,03"], [149,"2023-01-08T06:13:55","7,03"], [150,"2023-01-08T06:14:55","7"], [151,"2023-01-08T06:16:56","7,03"], [152,"2023-01-08T06:18:55","7"], [153,"2023-01-08T06:19:56","7,03"], [154,"2023-01-08T06:47:57","7,06"], [155,"2023-01-08T06:49:57","7,03"], [156,"2023-01-08T06:54:57","7,06"], [157,"2023-01-08T06:55:57","7,03"], [158,"2023-01-08T06:56:57","7,06"], [159,"2023-01-08T06:58:57","7,06"], [160,"2023-01-08T06:59:57","7,03"], [161,"2023-01-08T07:05:57","7,06"], [162,"2023-01-08T07:06:57","7,03"], [163,"2023-01-08T07:07:57","7,06"], [164,"2023-01-08T07:09:57","7,03"], [165,"2023-01-08T07:10:57","7,06"], [166,"2023-01-08T07:11:57","7,03"], [167,"2023-01-08T07:20:58","7,06"], [168,"2023-01-08T07:21:58","7,03"], [169,"2023-01-08T07:23:58","7,03"], [170,"2023-01-08T07:24:58","7,06"], [171,"2023-01-08T07:26:58","7,03"], [172,"2023-01-08T07:36:58","7,06"], [173,"2023-01-08T07:37:58","7,03"], [174,"2023-01-08T07:51:59","7"], [175,"2023-01-08T08:03:59","7"], [176,"2023-01-08T08:04:59","7,03"], [177,"2023-01-08T08:21:00","7,06"], [178,"2023-01-08T08:22:00","7,03"], [179,"2023-01-08T08:23:00","7,06"], [180,"2023-01-08T08:26:00","7,03"], [181,"2023-01-08T08:28:00","7,06"], [182,"2023-01-08T08:30:00","7,03"], [183,"2023-01-08T08:33:00","7,06"], [184,"2023-01-08T08:34:00","7,03"], [185,"2023-01-08T08:42:00","7,03"], [186,"2023-01-08T08:43:00","7,06"], [187,"2023-01-08T08:45:00","7,03"], [188,"2023-01-08T08:48:00","7,03"], [189,"2023-01-08T08:49:00","7,06"], [190,"2023-01-08T08:51:00","7,06"], [191,"2023-01-08T08:59:01","7,09"], [192,"2023-01-08T09:00:01","7,06"], [193,"2023-01-08T09:01:01","7,03"], [194,"2023-01-08T09:02:01","7,06"], [195,"2023-01-08T09:11:02","7,09"], [196,"2023-01-08T09:14:02","7,09"], [197,"2023-01-08T09:17:02","7,06"], [198,"2023-01-08T09:19:02","7,09"], [199,"2023-01-08T09:32:03","7,13"], [200,"2023-01-08T09:43:04","7,16"], [201,"2023-01-08T09:53:04","7,19"], [202,"2023-01-08T09:54:04","7,16"], [203,"2023-01-08T10:00:05","7,19"], [204,"2023-01-08T10:02:05","7,19"], [205,"2023-01-08T10:04:05","7,16"], [206,"2023-01-08T10:05:05","7,19"], [207,"2023-01-08T10:15:05","7,22"], [208,"2023-01-08T10:17:05","7,19"], [209,"2023-01-08T10:21:06","7,16"], [210,"2023-01-08T10:23:06","7,19"], [211,"2023-01-08T10:25:06","7,16"], [212,"2023-01-08T10:28:08","7,19"], [213,"2023-01-08T10:32:08","7,16"], [214,"2023-01-08T10:35:08","7,22"], [215,"2023-01-08T10:37:09","7,19"], [216,"2023-01-08T10:43:09","7,22"], [217,"2023-01-08T10:44:09","7,25"], [218,"2023-01-08T10:46:09","7,28"], [219,"2023-01-08T10:47:10","7,25"], [220,"2023-01-08T10:48:10","7,28"], [221,"2023-01-08T10:50:10","7,25"], [222,"2023-01-08T10:53:10","7,25"], [223,"2023-01-08T10:54:10","7,28"], [224,"2023-01-08T10:57:10","7,31"], [225,"2023-01-08T10:58:10","7,34"], [226,"2023-01-08T11:00:10","7,31"], [227,"2023-01-08T11:03:10","7,28"], [228,"2023-01-08T11:06:10","7,28"], [229,"2023-01-08T11:09:10","7,28"], [230,"2023-01-08T11:15:11","7,31"], [231,"2023-01-08T11:18:11","7,28"], [232,"2023-01-08T11:23:11","7,28"], [233,"2023-01-08T11:24:11","7,38"], [234,"2023-01-08T11:25:11","7,31"], [235,"2023-01-08T11:27:11","7,34"], [236,"2023-01-08T11:28:11","7,31"], [237,"2023-01-08T11:35:12","7,31"], [238,"2023-01-08T11:38:12","7,34"], [239,"2023-01-08T11:41:13","7,38"], [240,"2023-01-08T11:44:13","7,38"], [241,"2023-01-08T11:47:13","7,38"], [242,"2023-01-08T11:50:14","7,41"], [243,"2023-01-08T11:53:14","7,41"], [244,"2023-01-08T11:54:14","7,44"], [245,"2023-01-08T11:55:14","7,41"], [246,"2023-01-08T11:57:14","7,47"], [247,"2023-01-08T11:58:14","7,44"], [248,"2023-01-08T12:04:14","7,44"], [249,"2023-01-08T12:06:14","7,41"], [250,"2023-01-08T12:10:14","7,44"], [251,"2023-01-08T12:16:14","7,41"], [252,"2023-01-08T12:17:14","7,38"], [253,"2023-01-08T12:19:14","7,34"], [254,"2023-01-08T12:20:15","7,38"], [255,"2023-01-08T12:22:15","7,34"], [256,"2023-01-08T12:26:15","7,38"], [257,"2023-01-08T12:28:15","7,38"], [258,"2023-01-08T12:31:15","7,41"], [259,"2023-01-08T12:32:15","7,44"], [260,"2023-01-08T12:33:15","7,47"], [261,"2023-01-08T12:36:15","7,5"], [262,"2023-01-08T12:38:15","7,5"], [263,"2023-01-08T12:41:15","7,47"], [264,"2023-01-08T12:44:16","7,5"], [265,"2023-01-08T12:46:16","7,47"], [266,"2023-01-08T12:49:16","7,47"], [267,"2023-01-08T12:51:16","7,44"], [268,"2023-01-08T12:56:16","7,47"], [269,"2023-01-08T13:02:16","7,5"], [270,"2023-01-08T13:03:16","7,47"], [271,"2023-01-08T13:08:16","7,5"], [272,"2023-01-08T13:15:17","7,53"], [273,"2023-01-08T13:17:17","7,5"], [274,"2023-01-08T13:18:17","7,53"], [275,"2023-01-08T13:21:17","7,53"], [276,"2023-01-08T13:26:18","7,56"], [277,"2023-01-08T13:27:18","7,63"], [278,"2023-01-08T13:30:18","7,66"], [279,"2023-01-08T13:31:18","7,69"], [280,"2023-01-08T13:32:18","7,66"], [281,"2023-01-08T13:33:18","7,69"], [282,"2023-01-08T13:38:18","7,72"], [283,"2023-01-08T13:42:18","7,75"], [284,"2023-01-08T13:44:18","7,72"], [285,"2023-01-08T13:47:18","7,69"], [286,"2023-01-08T13:48:18","7,72"], [287,"2023-01-08T13:53:19","7,75"], [288,"2023-01-08T13:54:20","7,72"], [289,"2023-01-08T13:56:19","7,72"], [290,"2023-01-08T13:58:20","7,75"], [291,"2023-01-08T14:03:20","7,75"], [292,"2023-01-08T14:04:20","7,78"], [293,"2023-01-08T14:06:20","7,81"], [294,"2023-01-08T14:09:20","7,84"], [295,"2023-01-08T14:12:20","7,84"], [296,"2023-01-08T14:15:20","7,88"], [297,"2023-01-08T14:16:20","7,84"], [298,"2023-01-08T14:20:20","7,84"], [299,"2023-01-08T14:23:20","7,84"], [300,"2023-01-08T14:26:21","7,84"], [301,"2023-01-08T14:27:21","7,81"], [302,"2023-01-08T14:29:21","7,91"], [303,"2023-01-08T14:32:21","7,94"], [304,"2023-01-08T14:35:21","7,88"], [305,"2023-01-08T14:38:21","7,84"], [306,"2023-01-08T14:40:21","7,88"], [307,"2023-01-08T14:42:22","7,84"], [308,"2023-01-08T14:44:22","7,84"], [309,"2023-01-08T14:47:22","7,88"], [310,"2023-01-08T14:49:22","7,88"], [311,"2023-01-08T14:50:22","7,91"], [312,"2023-01-08T14:51:22","7,94"], [313,"2023-01-08T14:52:22","7,97"], [314,"2023-01-08T14:53:22","7,94"], [315,"2023-01-08T14:55:22","7,97"], [316,"2023-01-08T14:56:22","7,94"], [317,"2023-01-08T15:00:22","7,91"], [318,"2023-01-08T15:03:22","7,88"], [319,"2023-01-08T15:04:22","7,91"], [320,"2023-01-08T15:06:22","7,94"], [321,"2023-01-08T15:09:22","7,91"], [322,"2023-01-08T15:11:22","7,88"], [323,"2023-01-08T15:16:22","7,84"], [324,"2023-01-08T15:18:22","7,84"], [325,"2023-01-08T15:20:22","7,88"], [326,"2023-01-08T15:24:22","7,91"], [327,"2023-01-08T15:27:23","7,88"], [328,"2023-01-08T15:28:23","7,84"], [329,"2023-01-08T15:30:24","7,81"], [330,"2023-01-08T15:31:23","7,72"], [331,"2023-01-08T15:32:24","7,69"], [332,"2023-01-08T15:34:23","7,66"], [333,"2023-01-08T15:35:24","7,63"], [334,"2023-01-08T15:37:24","7,59"], [335,"2023-01-08T15:39:24","7,66"], [336,"2023-01-08T15:40:24","7,75"], [337,"2023-01-08T15:41:24","7,81"], [338,"2023-01-08T15:42:24","7,91"], [339,"2023-01-08T15:43:24","7,97"], [340,"2023-01-08T15:44:24","8,06"], [341,"2023-01-08T15:47:24","8,06"], [342,"2023-01-08T15:48:24","8"], [343,"2023-01-08T15:49:24","7,94"], [344,"2023-01-08T15:50:24","7,84"], [345,"2023-01-08T15:52:24","7,81"], [346,"2023-01-08T15:53:24","7,88"], [347,"2023-01-08T15:54:24","7,94"], [348,"2023-01-08T15:55:24","8"], [349,"2023-01-08T15:56:24","8,13"], [350,"2023-01-08T15:58:24","8,19"], [351,"2023-01-08T16:00:24","8,19"], [352,"2023-01-08T16:02:24","8,13"], [353,"2023-01-08T16:04:25","8,06"], [354,"2023-01-08T16:06:25","8"], [355,"2023-01-08T16:09:25","7,97"], [356,"2023-01-08T16:10:25","8"], [357,"2023-01-08T16:13:25","8,19"], [358,"2023-01-08T16:14:25","8,25"], [359,"2023-01-08T16:15:25","8,19"], [360,"2023-01-08T16:17:25","8,13"], [361,"2023-01-08T16:19:25","8"], [362,"2023-01-08T16:20:25","8,06"], [363,"2023-01-08T16:24:25","8"], [364,"2023-01-08T16:27:25","8"], [365,"2023-01-08T16:28:25","7,94"], [366,"2023-01-08T16:29:25","7,91"], [367,"2023-01-08T16:30:25","7,81"], [368,"2023-01-08T16:33:25","7,81"], [369,"2023-01-08T16:34:25","7,75"], [370,"2023-01-08T16:35:25","7,72"], [371,"2023-01-08T16:36:25","7,75"], [372,"2023-01-08T16:37:25","7,72"], [373,"2023-01-08T16:38:25","7,75"], [374,"2023-01-08T16:39:25","7,78"], [375,"2023-01-08T16:40:26","7,72"], [376,"2023-01-08T16:41:26","7,69"], [377,"2023-01-08T16:42:27","7,66"], [378,"2023-01-08T16:43:27","7,56"], [379,"2023-01-08T16:45:27","7,56"], [380,"2023-01-08T16:46:27","7,53"], [381,"2023-01-08T16:47:27","7,59"], [382,"2023-01-08T16:49:27","7,59"], [383,"2023-01-08T16:50:27","7,63"], [384,"2023-01-08T16:52:27","7,69"], [385,"2023-01-08T16:54:27","7,66"], [386,"2023-01-08T16:58:27","7,63"], [387,"2023-01-08T16:59:27","7,59"], [388,"2023-01-08T17:01:28","7,56"], [389,"2023-01-08T17:04:28","7,56"], [390,"2023-01-08T17:07:28","7,53"], [391,"2023-01-08T17:09:28","7,5"], [392,"2023-01-08T17:12:28","7,47"], [393,"2023-01-08T17:13:28","7,44"], [394,"2023-01-08T17:15:28","7,47"], [395,"2023-01-08T17:20:28","7,5"], [396,"2023-01-08T17:23:28","7,47"], [397,"2023-01-08T17:25:28","7,47"], [398,"2023-01-08T17:26:28","7,56"], [399,"2023-01-08T17:27:28","7,59"], [400,"2023-01-08T17:29:28","7,56"], [401,"2023-01-08T17:30:29","7,53"], [402,"2023-01-08T17:33:29","7,56"], [403,"2023-01-08T17:34:29","7,63"], [404,"2023-01-08T17:35:29","7,69"], [405,"2023-01-08T17:36:29","7,66"], [406,"2023-01-08T17:39:29","7,66"], [407,"2023-01-08T17:40:29","7,63"], [408,"2023-01-08T17:42:29","7,66"], [409,"2023-01-08T17:44:29","7,63"], [410,"2023-01-08T17:47:29","7,59"], [411,"2023-01-08T17:48:29","7,63"], [412,"2023-01-08T17:50:29","7,59"], [413,"2023-01-08T17:51:29","7,63"], [414,"2023-01-08T17:52:30","7,66"], [415,"2023-01-08T17:53:30","7,63"], [416,"2023-01-08T17:55:29","7,56"], [417,"2023-01-08T17:56:30","7,53"], [418,"2023-01-08T17:57:30","7,56"], [419,"2023-01-08T17:59:30","7,53"], [420,"2023-01-08T18:02:30","7,53"], [421,"2023-01-08T18:03:30","7,5"], [422,"2023-01-08T18:07:30","7,47"], [423,"2023-01-08T18:08:30","7,44"], [424,"2023-01-08T18:10:30","7,41"], [425,"2023-01-08T18:12:30","7,41"], [426,"2023-01-08T18:20:30","7,38"], [427,"2023-01-08T18:22:31","7,34"], [428,"2023-01-08T18:23:30","7,38"], [429,"2023-01-08T18:25:30","7,41"], [430,"2023-01-08T18:26:30","7,38"], [431,"2023-01-08T18:32:31","7,38"], [432,"2023-01-08T18:37:31","7,34"], [433,"2023-01-08T18:40:31","7,38"], [434,"2023-01-08T18:42:31","7,41"], [435,"2023-01-08T18:43:32","7,38"], [436,"2023-01-08T18:44:32","7,34"], [437,"2023-01-08T18:48:32","7,38"], [438,"2023-01-08T18:49:32","7,41"], [439,"2023-01-08T18:50:32","7,44"], [440,"2023-01-08T18:52:33","7,47"], [441,"2023-01-08T18:53:33","7,44"], [442,"2023-01-08T18:56:33","7,47"], [443,"2023-01-08T18:58:33","7,53"], [444,"2023-01-08T18:59:33","7,59"], [445,"2023-01-08T19:00:33","7,63"], [446,"2023-01-08T19:01:33","7,69"], [447,"2023-01-08T19:02:33","7,72"], [448,"2023-01-08T19:04:33","7,69"], [449,"2023-01-08T19:05:33","7,66"], [450,"2023-01-08T19:06:33","7,63"], [451,"2023-01-08T19:07:33","7,59"], [452,"2023-01-08T19:08:33","7,56"], [453,"2023-01-08T19:10:33","7,59"], [454,"2023-01-08T19:11:33","7,63"], [455,"2023-01-08T19:12:33","7,66"], [456,"2023-01-08T19:14:33","7,69"], [457,"2023-01-08T19:16:33","7,66"], [458,"2023-01-08T19:17:33","7,63"], [459,"2023-01-08T19:20:33","7,59"], [460,"2023-01-08T19:22:33","7,53"], [461,"2023-01-08T19:23:33","7,5"], [462,"2023-01-08T19:24:33","7,47"], [463,"2023-01-08T19:25:33","7,44"], [464,"2023-01-08T19:27:34","7,41"], [465,"2023-01-08T19:28:34","7,44"], [466,"2023-01-08T19:30:34","7,5"], [467,"2023-01-08T19:31:34","7,47"], [468,"2023-01-08T19:36:34","7,5"], [469,"2023-01-08T19:38:34","7,53"], [470,"2023-01-08T19:39:34","7,5"], [471,"2023-01-08T19:42:34","7,53"], [472,"2023-01-08T19:43:34","7,56"], [473,"2023-01-08T19:45:34","7,63"], [474,"2023-01-08T19:46:35","7,66"], [475,"2023-01-08T19:48:35","7,66"], [476,"2023-01-08T19:51:35","7,66"], [477,"2023-01-08T19:52:35","7,63"], [478,"2023-01-08T19:56:35","7,59"], [479,"2023-01-08T19:57:35","7,63"], [480,"2023-01-08T20:00:35","7,66"], [481,"2023-01-08T20:01:35","7,69"], [482,"2023-01-08T20:02:35","7,66"], [483,"2023-01-08T20:03:35","7,72"], [484,"2023-01-08T20:08:35","7,69"], [485,"2023-01-08T20:09:35","7,66"], [486,"2023-01-08T20:11:35","7,69"], [487,"2023-01-08T20:12:35","7,72"], [488,"2023-01-08T20:13:35","7,75"], [489,"2023-01-08T20:17:36","7,78"], [490,"2023-01-08T20:20:36","7,81"], [491,"2023-01-08T20:22:36","7,78"], [492,"2023-01-08T20:23:37","7,81"], [493,"2023-01-08T20:26:36","7,78"], [494,"2023-01-08T20:32:37","7,75"], [495,"2023-01-08T20:35:37","7,72"], [496,"2023-01-08T20:36:38","7,69"], [497,"2023-01-08T20:38:38","7,72"], [498,"2023-01-08T20:39:38","7,66"], [499,"2023-01-08T20:40:38","7,69"], [500,"2023-01-08T20:44:38","7,69"], [501,"2023-01-08T20:45:38","7,66"], [502,"2023-01-08T20:48:39","7,59"], [503,"2023-01-08T20:51:40","7,56"], [504,"2023-01-08T20:52:40","7,59"], [505,"2023-01-08T20:53:40","7,63"], [506,"2023-01-08T20:55:40","7,59"], [507,"2023-01-08T20:57:40","7,56"], [508,"2023-01-08T20:58:40","7,63"], [509,"2023-01-08T21:01:40","7,66"], [510,"2023-01-08T21:02:40","7,69"], [511,"2023-01-08T21:03:40","7,75"], [512,"2023-01-08T21:06:40","7,75"], [513,"2023-01-08T21:08:40","7,66"], [514,"2023-01-08T21:10:41","7,69"], [515,"2023-01-08T21:13:41","7,69"], [516,"2023-01-08T21:17:42","7,66"], [517,"2023-01-08T21:19:42","7,66"], [518,"2023-01-08T21:21:42","7,59"], [519,"2023-01-08T21:22:42","7,56"], [520,"2023-01-08T21:25:42","7,53"], [521,"2023-01-08T21:27:42","7,53"], [522,"2023-01-08T21:28:42","7,56"], [523,"2023-01-08T21:30:42","7,56"], [524,"2023-01-08T21:32:42","7,59"], [525,"2023-01-08T21:34:42","7,63"], [526,"2023-01-08T21:38:42","7,59"], [527,"2023-01-08T21:40:42","7,59"], [528,"2023-01-08T21:42:42","7,63"], [529,"2023-01-08T21:43:42","7,56"], [530,"2023-01-08T21:44:42","7,59"], [531,"2023-01-08T21:45:43","7,63"], [532,"2023-01-08T21:46:42","7,56"], [533,"2023-01-08T21:48:43","7,66"], [534,"2023-01-08T21:49:43","7,59"], [535,"2023-01-08T21:50:42","7,66"], [536,"2023-01-08T21:51:43","7,56"], [537,"2023-01-08T21:53:43","7,66"], [538,"2023-01-08T21:54:44","7,75"], [539,"2023-01-08T21:58:44","7,75"], [540,"2023-01-08T21:59:44","7,72"], [541,"2023-01-08T22:01:44","7,75"], [542,"2023-01-08T22:02:44","7,72"], [543,"2023-01-08T22:03:44","7,69"], [544,"2023-01-08T22:04:44","7,63"], [545,"2023-01-08T22:05:44","7,56"], [546,"2023-01-08T22:06:44","7,53"], [547,"2023-01-08T22:08:44","7,5"], [548,"2023-01-08T22:09:44","7,53"], [549,"2023-01-08T22:10:44","7,5"], [550,"2023-01-08T22:11:44","7,47"], [551,"2023-01-08T22:13:45","7,44"], [552,"2023-01-08T22:15:45","7,44"], [553,"2023-01-08T22:16:45","7,38"], [554,"2023-01-08T22:17:45","7,34"], [555,"2023-01-08T22:19:45","7,34"], [556,"2023-01-08T22:22:45","7,31"], [557,"2023-01-08T22:23:45","7,34"], [558,"2023-01-08T22:24:45","7,38"], [559,"2023-01-08T22:25:45","7,34"], [560,"2023-01-08T22:28:45","7,38"], [561,"2023-01-08T22:29:45","7,34"], [562,"2023-01-08T22:30:45","7,38"], [563,"2023-01-08T22:33:45","7,41"], [564,"2023-01-08T22:34:45","7,44"], [565,"2023-01-08T22:35:45","7,41"], [566,"2023-01-08T22:36:45","7,44"], [567,"2023-01-08T22:37:45","7,47"], [568,"2023-01-08T22:39:45","7,5"], [569,"2023-01-08T22:40:45","7,53"], [570,"2023-01-08T22:41:45","7,56"], [571,"2023-01-08T22:44:46","7,53"], [572,"2023-01-08T22:46:46","7,5"], [573,"2023-01-08T22:50:46","7,47"], [574,"2023-01-08T22:51:46","7,5"], [575,"2023-01-08T22:52:46","7,56"], [576,"2023-01-08T22:59:47","7,53"], [577,"2023-01-08T23:01:47","7,56"], [578,"2023-01-08T23:02:47","7,59"], [579,"2023-01-08T23:03:47","7,56"], [580,"2023-01-08T23:05:48","7,59"], [581,"2023-01-08T23:07:48","7,66"], [582,"2023-01-08T23:11:48","7,72"], [583,"2023-01-08T23:12:48","7,66"], [584,"2023-01-08T23:13:48","7,72"], [585,"2023-01-08T23:14:48","7,69"], [586,"2023-01-08T23:15:48","7,75"], [587,"2023-01-08T23:16:48","7,69"], [588,"2023-01-08T23:18:49","7,72"], [589,"2023-01-08T23:22:49","7,69"], [590,"2023-01-08T23:23:49","7,72"], [591,"2023-01-08T23:25:49","7,72"], [592,"2023-01-08T23:28:49","7,72"], [593,"2023-01-08T23:29:49","7,75"], [594,"2023-01-08T23:31:49","7,72"], [595,"2023-01-08T23:34:50","7,72"], [596,"2023-01-08T23:36:50","7,72"], [597,"2023-01-08T23:38:50","7,69"], [598,"2023-01-08T23:39:50","7,72"], [599,"2023-01-08T23:40:50","7,69"], [600,"2023-01-08T23:44:50","7,66"], [601,"2023-01-08T23:47:50","7,66"], [602,"2023-01-08T23:51:50","7,63"], [603,"2023-01-08T23:53:50","7,63"], [604,"2023-01-08T23:55:50","7,59"], [605,"2023-01-08T23:56:50","7,63"], [606,"2023-02-08T00:00:50","7,66"], [607,"2023-02-08T00:01:50","7,63"], [608,"2023-02-08T00:06:51","7,66"], [609,"2023-02-08T00:07:51","7,63"], [610,"2023-02-08T00:08:51","7,59"], [611,"2023-02-08T00:09:51","7,66"], [612,"2023-02-08T00:10:51","7,63"], [613,"2023-02-08T00:14:51","7,59"], [614,"2023-02-08T00:15:51","7,63"], [615,"2023-02-08T00:17:51","7,59"], [616,"2023-02-08T00:19:51","7,63"], [617,"2023-02-08T00:20:52","7,59"], [618,"2023-02-08T00:22:52","7,53"], [619,"2023-02-08T00:23:52","7,56"], [620,"2023-02-08T00:26:52","7,59"], [621,"2023-02-08T00:28:52","7,59"], [622,"2023-02-08T00:30:52","7,56"], [623,"2023-02-08T00:31:52","7,53"], [624,"2023-02-08T00:33:52","7,56"], [625,"2023-02-08T00:34:52","7,53"], [626,"2023-02-08T00:36:52","7,56"], [627,"2023-02-08T00:39:52","7,56"], [628,"2023-02-08T00:40:52","7,53"], [629,"2023-02-08T00:42:52","7,53"], [630,"2023-02-08T00:44:52","7,59"], [631,"2023-02-08T00:45:52","7,5"], [632,"2023-02-08T00:46:52","7,53"], [633,"2023-02-08T00:47:52","7,56"], [634,"2023-02-08T00:48:52","7,53"], [635,"2023-02-08T00:53:52","7,5"], [636,"2023-02-08T00:54:52","7,53"], [637,"2023-02-08T00:57:52","7,59"], [638,"2023-02-08T01:01:52","7,56"], [639,"2023-02-08T01:03:52","7,56"], [640,"2023-02-08T01:04:52","7,59"], [641,"2023-02-08T01:06:52","7,59"], [642,"2023-02-08T01:10:52","7,56"], [643,"2023-02-08T01:13:52","7,56"], [644,"2023-02-08T01:14:53","7,59"], [645,"2023-02-08T01:15:53","7,56"], [646,"2023-02-08T01:18:53","7,59"], [647,"2023-02-08T01:20:53","7,56"], [648,"2023-02-08T01:21:53","7,59"], [649,"2023-02-08T01:22:53","7,56"], [650,"2023-02-08T01:25:53","7,53"], [651,"2023-02-08T01:26:53","7,56"], [652,"2023-02-08T01:29:53","7,59"], [653,"2023-02-08T01:32:53","7,56"], [654,"2023-02-08T01:33:53","7,59"], [655,"2023-02-08T01:38:53","7,56"], [656,"2023-02-08T01:39:53","7,59"], [657,"2023-02-08T01:45:53","7,63"], [658,"2023-02-08T01:47:53","7,59"], [659,"2023-02-08T01:50:54","7,63"], [660,"2023-02-08T01:52:53","7,63"], [661,"2023-02-08T01:57:54","7,63"], [662,"2023-02-08T01:58:54","7,66"], [663,"2023-02-08T02:00:54","7,66"], [664,"2023-02-08T02:03:54","7,69"], [665,"2023-02-08T02:04:54","7,66"], [666,"2023-02-08T02:06:54","7,69"], [667,"2023-02-08T02:09:54","7,69"], [668,"2023-02-08T02:10:54","7,66"], [669,"2023-02-08T02:12:54","7,66"], [670,"2023-02-08T02:13:54","7,69"], [671,"2023-02-08T02:16:55","7,66"], [672,"2023-02-08T02:17:54","7,69"], [673,"2023-02-08T02:22:55","7,63"], [674,"2023-02-08T02:23:55","7,66"], [675,"2023-02-08T02:26:55","7,66"], [676,"2023-02-08T02:29:55","7,66"], [677,"2023-02-08T02:32:55","7,63"], [678,"2023-02-08T02:33:55","7,66"], [679,"2023-02-08T02:35:56","7,66"], [680,"2023-02-08T02:36:56","7,63"], [681,"2023-02-08T02:38:56","7,66"], [682,"2023-02-08T02:41:56","7,63"], [683,"2023-02-08T02:44:57","7,66"], [684,"2023-02-08T02:45:57","7,63"], [685,"2023-02-08T02:47:57","7,66"], [686,"2023-02-08T02:48:57","7,63"], [687,"2023-02-08T02:50:57","7,63"], [688,"2023-02-08T02:53:57","7,66"], [689,"2023-02-08T02:55:57","7,63"], [690,"2023-02-08T03:01:57","7,66"], [691,"2023-02-08T03:02:57","7,63"], [692,"2023-02-08T03:07:57","7,63"], [693,"2023-02-08T03:10:57","7,63"], [694,"2023-02-08T03:13:57","7,63"], [695,"2023-02-08T03:16:58","7,63"], [696,"2023-02-08T03:19:58","7,63"], [697,"2023-02-08T03:21:58","7,63"], [698,"2023-02-08T03:24:58","7,63"], [699,"2023-02-08T03:25:58","7,59"], [700,"2023-02-08T03:27:58","7,63"], [701,"2023-02-08T03:30:58","7,63"], [702,"2023-02-08T03:34:00","7,66"], [703,"2023-02-08T03:35:00","7,63"], [704,"2023-02-08T03:37:00","7,66"], [705,"2023-02-08T03:40:00","7,63"], [706,"2023-02-08T03:43:00","7,63"], [707,"2023-02-08T03:46:00","7,66"], [708,"2023-02-08T03:47:00","7,63"], [709,"2023-02-08T03:49:00","7,63"], [710,"2023-02-08T03:50:00","7,66"], [711,"2023-02-08T03:51:00","7,63"], [712,"2023-02-08T03:52:00","7,66"], [713,"2023-02-08T03:57:00","7,66"], [714,"2023-02-08T03:58:00","7,59"], [715,"2023-02-08T04:00:01","7,63"], [716,"2023-02-08T04:01:01","7,66"], [717,"2023-02-08T04:04:01","7,59"], [718,"2023-02-08T04:05:02","7,63"], [719,"2023-02-08T04:06:02","7,59"], [720,"2023-02-08T04:08:02","7,59"], [721,"2023-02-08T04:09:02","7,63"], [722,"2023-02-08T04:10:02","7,66"], [723,"2023-02-08T04:14:02","7,63"], [724,"2023-02-08T04:15:02","7,59"], [725,"2023-02-08T04:17:02","7,59"], [726,"2023-02-08T04:22:03","7,59"], [727,"2023-02-08T04:24:03","7,63"], [728,"2023-02-08T04:25:03","7,59"], [729,"2023-02-08T04:27:03","7,63"], [730,"2023-02-08T04:29:03","7,59"], [731,"2023-02-08T04:30:03","7,56"], [732,"2023-02-08T04:31:03","7,59"], [733,"2023-02-08T04:32:03","7,56"], [734,"2023-02-08T04:34:03","7,59"], [735,"2023-02-08T04:35:03","7,56"], [736,"2023-02-08T04:37:03","7,56"], [737,"2023-02-08T04:38:03","7,59"], [738,"2023-02-08T04:40:03","7,56"], [739,"2023-02-08T04:44:03","7,53"], [740,"2023-02-08T04:45:03","7,56"], [741,"2023-02-08T04:47:04","7,53"], [742,"2023-02-08T04:50:04","7,53"], [743,"2023-02-08T04:52:04","7,56"], [744,"2023-02-08T04:53:04","7,53"], [745,"2023-02-08T04:54:04","7,5"], [746,"2023-02-08T04:59:04","7,5"], [747,"2023-02-08T05:00:04","7,53"], [748,"2023-02-08T05:19:07","7,56"], [749,"2023-02-08T05:21:07","7,56"], [750,"2023-02-08T05:22:07","7,5"], [751,"2023-02-08T05:23:07","7,53"], [752,"2023-02-08T05:27:07","7,53"], [753,"2023-02-08T05:29:07","7,5"], [754,"2023-02-08T05:30:07","7,53"], [755,"2023-02-08T05:32:07","7,53"], [756,"2023-02-08T05:35:07","7,53"], [757,"2023-02-08T05:38:07","7,53"], [758,"2023-02-08T05:41:07","7,53"], [759,"2023-02-08T05:42:07","7,5"], [760,"2023-02-08T05:44:07","7,56"], [761,"2023-02-08T05:47:08","7,56"], [762,"2023-02-08T05:48:08","7,53"], [763,"2023-02-08T05:51:08","7,5"], [764,"2023-02-08T05:52:08","7,53"], [765,"2023-02-08T05:54:08","7,5"], [766,"2023-02-08T05:57:09","7,47"], [767,"2023-02-08T06:00:09","7,47"], [768,"2023-02-08T06:02:09","7,44"], [769,"2023-02-08T06:03:09","7,47"], [770,"2023-02-08T06:06:10","7,5"], [771,"2023-02-08T06:07:10","7,44"], [772,"2023-02-08T06:09:10","7,47"], [773,"2023-02-08T06:15:10","7,5"], [774,"2023-02-08T06:16:10","7,47"], [775,"2023-02-08T06:19:10","7,44"], [776,"2023-02-08T06:22:10","7,41"], [777,"2023-02-08T06:27:11","7,38"], [778,"2023-02-08T06:29:11","7,38"], [779,"2023-02-08T06:34:12","7,34"], [780,"2023-02-08T06:37:12","7,31"], [781,"2023-02-08T06:43:12","7,34"], [782,"2023-02-08T06:46:12","7,31"], [783,"2023-02-08T06:47:12","7,28"], [784,"2023-02-08T06:51:12","7,28"], [785,"2023-02-08T06:52:13","7,31"], [786,"2023-02-08T06:53:13","7,28"], [787,"2023-02-08T06:54:13","7,25"], [788,"2023-02-08T06:55:13","7,22"], [789,"2023-02-08T06:57:13","7,28"], [790,"2023-02-08T06:58:13","7,25"], [791,"2023-02-08T07:01:13","7,22"], [792,"2023-02-08T07:02:13","7,16"], [793,"2023-02-08T07:03:13","7,13"], [794,"2023-02-08T07:06:13","7,16"], [795,"2023-02-08T07:09:13","7,13"], [796,"2023-02-08T07:10:13","7,16"], [797,"2023-02-08T07:11:14","7,13"], [798,"2023-02-08T07:13:13","7,09"], [799,"2023-02-08T07:15:13","7,13"], [800,"2023-02-08T07:16:13","7,09"], [801,"2023-02-08T07:20:14","7,09"], [802,"2023-02-08T07:23:14","7,13"], [803,"2023-02-08T07:24:14","7,09"], [804,"2023-02-08T07:27:14","7,06"], [805,"2023-02-08T07:32:14","7,03"], [806,"2023-02-08T07:35:14","7"], [807,"2023-02-08T07:36:14","7,03"], [808,"2023-02-08T07:41:14","7"], [809,"2023-02-08T07:49:14","6,97"], [810,"2023-02-08T07:51:14","7,03"], [811,"2023-02-08T07:54:15","7,03"], [812,"2023-02-08T07:55:14","7"], [813,"2023-02-08T08:02:15","7,03"], [814,"2023-02-08T08:07:15","7,03"], [815,"2023-02-08T08:09:15","7"], [816,"2023-02-08T08:10:15","7,03"], [817,"2023-02-08T08:12:15","7"], [818,"2023-02-08T08:13:15","7,03"], [819,"2023-02-08T08:22:15","7,06"], [820,"2023-02-08T08:24:15","7,03"], [821,"2023-02-08T08:27:15","7,03"], [822,"2023-02-08T08:28:15","7,06"], [823,"2023-02-08T08:31:15","7,03"], [824,"2023-02-08T08:34:15","7,03"], [825,"2023-02-08T08:35:15","7,06"], [826,"2023-02-08T08:38:15","7,06"], [827,"2023-02-08T08:39:15","7,03"], [828,"2023-02-08T08:43:15","7,06"], [829,"2023-02-08T08:44:16","7,03"], [830,"2023-02-08T08:45:16","7,06"], [831,"2023-02-08T08:48:16","7,06"], [832,"2023-02-08T08:49:16","7,09"], [833,"2023-02-08T08:50:16","7,03"], [834,"2023-02-08T08:51:16","7,06"], [835,"2023-02-08T08:54:16","7,06"], [836,"2023-02-08T08:55:16","7,09"], [837,"2023-02-08T08:58:16","7,09"], [838,"2023-02-08T08:59:16","7,13"], [839,"2023-02-08T09:03:17","7,09"], [840,"2023-02-08T09:04:17","7,19"], [841,"2023-02-08T09:05:17","7,13"], [842,"2023-02-08T09:10:17","7,13"], [843,"2023-02-08T09:11:17","7,16"], [844,"2023-02-08T09:13:17","7,13"], [845,"2023-02-08T09:16:17","7,19"], [846,"2023-02-08T09:19:17","7,19"], [847,"2023-02-08T09:20:18","7,22"], [848,"2023-02-08T09:22:17","7,19"], [849,"2023-02-08T09:25:18","7,13"], [850,"2023-02-08T09:27:18","7,19"], [851,"2023-02-08T09:29:18","7,16"], [852,"2023-02-08T09:31:18","7,19"], [853,"2023-02-08T09:32:18","7,25"], [854,"2023-02-08T09:33:18","7,22"], [855,"2023-02-08T09:37:18","7,25"], [856,"2023-02-08T09:40:18","7,25"], [857,"2023-02-08T09:41:18","7,28"], [858,"2023-02-08T09:42:18","7,25"], [859,"2023-02-08T09:44:18","7,31"], [860,"2023-02-08T09:45:18","7,38"], [861,"2023-02-08T09:47:18","7,34"], [862,"2023-02-08T09:48:23","7,38"], [863,"2023-02-08T09:49:25","7,41"], [864,"2023-02-08T09:51:20","7,47"], [865,"2023-02-08T09:53:20","7,41"], [866,"2023-02-08T09:56:20","7,44"], [867,"2023-02-08T09:57:20","7,47"], [868,"2023-02-08T09:59:20","7,44"], [869,"2023-02-08T10:00:20","7,41"], [870,"2023-02-08T10:02:20","7,47"], [871,"2023-02-08T10:05:20","7,5"], [872,"2023-02-08T10:06:20","7,56"], [873,"2023-02-08T10:08:20","7,63"], [874,"2023-02-08T10:09:20","7,56"], [875,"2023-02-08T10:11:20","7,53"], [876,"2023-02-08T10:12:20","7,56"], [877,"2023-02-08T10:14:20","7,56"], [878,"2023-02-08T10:15:20","7,53"], [879,"2023-02-08T10:17:20","7,53"], [880,"2023-02-08T10:18:20","7,5"], [881,"2023-02-08T10:20:20","7,53"], [882,"2023-02-08T10:21:20","7,56"], [883,"2023-02-08T10:22:20","7,53"], [884,"2023-02-08T10:23:20","7,63"], [885,"2023-02-08T10:24:20","7,56"], [886,"2023-02-08T10:26:20","7,56"], [887,"2023-02-08T10:29:20","7,53"], [888,"2023-02-08T10:30:20","7,63"], [889,"2023-02-08T10:31:21","7,59"], [890,"2023-02-08T10:32:21","7,53"], [891,"2023-02-08T10:34:21","7,66"], [892,"2023-02-08T10:35:21","7,56"], [893,"2023-02-08T10:37:21","7,63"], [894,"2023-02-08T10:38:21","7,53"], [895,"2023-02-08T10:40:21","7,59"], [896,"2023-02-08T10:41:21","7,56"], [897,"2023-02-08T10:43:21","7,56"], [898,"2023-02-08T10:44:21","7,59"], [899,"2023-02-08T10:46:23","7,5"], [900,"2023-02-08T10:47:23","7,53"], [901,"2023-02-08T10:49:23","7,56"], [902,"2023-02-08T10:50:23","7,53"], [903,"2023-02-08T10:52:23","7,59"], [904,"2023-02-08T10:54:23","7,56"], [905,"2023-02-08T10:56:23","7,59"], [906,"2023-02-08T10:57:23","7,63"], [907,"2023-02-08T10:58:23","7,66"], [908,"2023-02-08T10:59:23","7,56"], [909,"2023-02-08T11:00:23","7,63"], [910,"2023-02-08T11:02:23","7,59"], [911,"2023-02-08T11:03:23","7,63"], [912,"2023-02-08T11:04:23","7,66"], [913,"2023-02-08T11:06:23","7,59"], [914,"2023-02-08T11:07:25","7,63"], [915,"2023-02-08T11:09:25","7,63"], [916,"2023-02-08T11:10:25","7,56"], [917,"2023-02-08T11:11:25","7,69"], [918,"2023-02-08T11:12:24","7,66"], [919,"2023-02-08T11:13:25","7,59"], [920,"2023-02-08T11:14:25","7,53"], [921,"2023-02-08T11:18:26","7,56"], [922,"2023-02-08T11:20:26","7,53"], [923,"2023-02-08T11:21:26","7,5"], [924,"2023-02-08T11:23:26","7,5"], [925,"2023-02-08T11:25:26","7,44"], [926,"2023-02-08T11:31:26","7,47"], [927,"2023-02-08T11:33:26","7,44"], [928,"2023-02-08T11:35:26","7,44"], [929,"2023-02-08T11:40:27","7,41"], [930,"2023-02-08T11:41:27","7,44"], [931,"2023-02-08T11:43:27","7,47"], [932,"2023-02-08T11:47:28","7,44"], [933,"2023-02-08T11:49:28","7,47"], [934,"2023-02-08T11:50:28","7,44"], [935,"2023-02-08T11:51:28","7,41"], [936,"2023-02-08T11:54:28","7,44"], [937,"2023-02-08T11:56:28","7,44"], [938,"2023-02-08T11:57:28","7,41"], [939,"2023-02-08T11:59:28","7,41"], [940,"2023-02-08T12:00:28","7,44"], [941,"2023-02-08T12:01:29","7,38"], [942,"2023-02-08T12:02:29","7,34"], [943,"2023-02-08T12:03:29","7,31"], [944,"2023-02-08T12:05:29","7,34"], [945,"2023-02-08T12:09:29","7,38"], [946,"2023-02-08T12:10:29","7,44"], [947,"2023-02-08T12:11:29","7,47"], [948,"2023-02-08T12:12:29","7,5"], [949,"2023-02-08T12:16:29","7,56"], [950,"2023-02-08T12:17:29","7,53"], [951,"2023-02-08T12:20:29","7,59"], [952,"2023-02-08T12:22:29","7,59"], [953,"2023-02-08T12:24:29","7,56"], [954,"2023-02-08T12:26:29","7,53"], [955,"2023-02-08T12:27:29","7,56"], [956,"2023-02-08T12:28:29","7,63"], [957,"2023-02-08T12:30:29","7,66"], [958,"2023-02-08T12:38:29","7,66"], [959,"2023-02-08T12:39:29","7,63"], [960,"2023-02-08T12:40:29","7,66"], [961,"2023-02-08T12:42:29","7,63"], [962,"2023-02-08T12:47:30","7,69"], [963,"2023-02-08T12:48:30","7,66"], [964,"2023-02-08T12:51:30","7,66"], [965,"2023-02-08T12:55:30","7,69"], [966,"2023-02-08T12:57:30","7,66"], [967,"2023-02-08T12:58:30","7,69"], [968,"2023-02-08T13:01:30","7,66"], [969,"2023-02-08T13:03:31","7,69"], [970,"2023-02-08T13:04:30","7,66"], [971,"2023-02-08T13:06:31","7,66"], [972,"2023-02-08T13:09:31","7,66"], [973,"2023-02-08T13:10:31","7,63"], [974,"2023-02-08T13:11:31","7,69"], [975,"2023-02-08T13:16:31","7,69"], [976,"2023-02-08T13:17:31","7,63"], [977,"2023-02-08T13:19:31","7,69"], [978,"2023-02-08T13:22:31","7,69"], [979,"2023-02-08T13:25:31","7,66"], [980,"2023-02-08T13:27:31","7,63"], [981,"2023-02-08T13:28:31","7,69"], [982,"2023-02-08T13:30:31","7,66"], [983,"2023-02-08T13:32:31","7,66"], [984,"2023-02-08T13:33:31","7,69"], [985,"2023-02-08T13:34:31","7,72"], [986,"2023-02-08T13:36:31","7,72"], [987,"2023-02-08T13:37:31","7,69"], [988,"2023-02-08T13:39:31","7,69"], [989,"2023-02-08T13:42:31","7,66"], [990,"2023-02-08T13:43:31","7,69"], [991,"2023-02-08T13:45:33","7,72"], [992,"2023-02-08T13:48:32","7,69"], [993,"2023-02-08T13:49:32","7,72"], [994,"2023-02-08T13:51:32","7,72"], [995,"2023-02-08T13:54:32","7,75"], [996,"2023-02-08T13:55:32","7,72"], [997,"2023-02-08T13:57:33","7,72"], [998,"2023-02-08T14:00:33","7,75"], [999,"2023-02-08T14:03:33","7,75"], [1000,"2023-02-08T14:06:33","7,75"], [1001,"2023-02-08T14:08:33","7,75"], [1002,"2023-02-08T14:11:33","7,75"], [1003,"2023-02-08T14:14:34","7,75"], [1004,"2023-02-08T14:15:34","7,72"], [1005,"2023-02-08T14:17:34","7,72"], [1006,"2023-02-08T14:18:34","7,75"], [1007,"2023-02-08T14:20:34","7,75"], [1008,"2023-02-08T14:23:35","7,75"], [1009,"2023-02-08T14:26:34","7,75"], [1010,"2023-02-08T14:29:34","7,75"], [1011,"2023-02-08T14:32:35","7,75"], [1012,"2023-02-08T14:35:35","7,75"], [1013,"2023-02-08T14:38:35","7,75"], [1014,"2023-02-08T14:41:35","7,78"], [1015,"2023-02-08T14:42:35","7,75"], [1016,"2023-02-08T14:44:35","7,78"], [1017,"2023-02-08T14:47:35","7,75"], [1018,"2023-02-08T14:50:36","7,75"], [1019,"2023-02-08T14:52:36","7,75"], [1020,"2023-02-08T14:53:36","7,78"], [1021,"2023-02-08T14:55:36","7,75"], [1022,"2023-02-08T14:56:36","7,78"], [1023,"2023-02-08T14:58:37","7,75"], [1024,"2023-02-08T14:59:36","7,78"], [1025,"2023-02-08T15:01:36","7,75"], [1026,"2023-02-08T15:05:36","7,78"], [1027,"2023-02-08T15:11:36","7,75"], [1028,"2023-02-08T15:14:36","7,72"], [1029,"2023-02-08T15:19:36","7,72"], [1030,"2023-02-08T15:24:36","7,72"], [1031,"2023-02-08T15:27:37","7,72"], [1032,"2023-02-08T15:30:37","7,72"], [1033,"2023-02-08T15:33:37","7,72"], [1034,"2023-02-08T15:36:38","7,69"], [1035,"2023-02-08T15:39:38","7,72"], [1036,"2023-02-08T15:40:38","7,69"], [1037,"2023-02-08T15:42:38","7,72"], [1038,"2023-02-08T15:43:38","7,69"], [1039,"2023-02-08T15:45:39","7,66"], [1040,"2023-02-08T15:47:39","7,66"], [1041,"2023-02-08T15:49:39","7,69"], [1042,"2023-02-08T15:52:39","7,63"], [1043,"2023-02-08T15:57:39","7,59"], [1044,"2023-02-08T16:02:39","7,63"], [1045,"2023-02-08T16:06:40","7,59"], [1046,"2023-02-08T16:09:40","7,56"], [1047,"2023-02-08T16:11:40","7,59"], [1048,"2023-02-08T16:13:40","7,63"], [1049,"2023-02-08T16:29:40","7,59"], [1050,"2023-02-08T16:30:40","7,63"], [1051,"2023-02-08T16:33:40","7,63"], [1052,"2023-02-08T16:40:40","7,59"], [1053,"2023-02-08T16:42:40","7,59"], [1054,"2023-02-08T16:43:40","7,56"], [1055,"2023-02-08T16:44:40","7,59"], [1056,"2023-02-08T16:50:40","7,63"], [1057,"2023-02-08T16:51:40","7,59"], [1058,"2023-02-08T16:53:40","7,59"], [1059,"2023-02-08T16:54:40","7,63"], [1060,"2023-02-08T17:01:41","7,63"], [1061,"2023-02-08T17:02:41","7,59"], [1062,"2023-02-08T17:06:41","7,56"], [1063,"2023-02-08T17:09:41","7,56"], [1064,"2023-02-08T17:11:41","7,59"], [1065,"2023-02-08T17:18:41","7,63"], [1066,"2023-02-08T17:21:42","7,63"], [1067,"2023-02-08T17:24:42","7,59"], [1068,"2023-02-08T17:26:42","7,63"], [1069,"2023-02-08T17:31:42","7,63"], [1070,"2023-02-08T17:34:43","7,63"], [1071,"2023-02-08T17:35:43","7,66"], [1072,"2023-02-08T17:37:43","7,63"], [1073,"2023-02-08T17:38:43","7,66"], [1074,"2023-02-08T17:40:43","7,63"], [1075,"2023-02-08T17:43:44","7,63"], [1076,"2023-02-08T17:48:44","7,66"], [1077,"2023-02-08T17:51:44","7,69"], [1078,"2023-02-08T17:57:44","7,72"], [1079,"2023-02-08T17:59:44","7,75"], [1080,"2023-02-08T18:01:45","7,75"], [1081,"2023-02-08T18:02:45","7,72"], [1082,"2023-02-08T18:04:45","7,72"], [1083,"2023-02-08T18:05:45","7,75"], [1084,"2023-02-08T18:10:45","7,72"], [1085,"2023-02-08T18:11:46","7,75"], [1086,"2023-02-08T18:12:46","7,72"], [1087,"2023-02-08T18:13:46","7,75"], [1088,"2023-02-08T18:16:46","7,72"], [1089,"2023-02-08T18:19:46","7,75"], [1090,"2023-02-08T18:21:46","7,72"], [1091,"2023-02-08T18:23:46","7,72"], [1092,"2023-02-08T18:25:46","7,75"], [1093,"2023-02-08T18:26:46","7,72"], [1094,"2023-02-08T18:40:47","7,84"], [1095,"2023-02-08T18:41:47","7,91"], [1096,"2023-02-08T18:42:47","8"], [1097,"2023-02-08T18:43:47","7,97"], [1098,"2023-02-08T18:45:47","8"], [1099,"2023-02-08T18:59:48","7,97"], [1100,"2023-02-08T19:03:48","7,94"], [1101,"2023-02-08T19:08:49","7,91"], [1102,"2023-02-08T19:09:49","7,94"], [1103,"2023-02-08T19:10:49","7,91"], [1104,"2023-02-08T19:16:49","7,88"], [1105,"2023-02-08T19:18:49","7,88"], [1106,"2023-02-08T19:23:49","7,84"], [1107,"2023-02-08T19:26:49","7,88"], [1108,"2023-02-08T19:27:49","7,84"], [1109,"2023-02-08T19:33:49","7,81"], [1110,"2023-02-08T19:34:49","7,84"], [1111,"2023-02-08T19:39:50","7,81"], [1112,"2023-02-08T19:51:52","7,78"], [1113,"2023-02-08T19:58:52","7,75"], [1114,"2023-02-08T20:02:52","7,75"], [1115,"2023-02-08T20:07:53","7,72"], [1116,"2023-02-08T20:08:53","7,75"], [1117,"2023-02-08T20:09:53","7,72"], [1118,"2023-02-08T20:12:53","7,72"], [1119,"2023-02-08T20:13:55","7,75"], [1120,"2023-02-08T20:15:54","7,72"], [1121,"2023-02-08T20:18:55","7,72"], [1122,"2023-02-08T20:19:55","7,69"], [1123,"2023-02-08T20:21:55","7,72"], [1124,"2023-02-08T20:24:55","7,72"], [1125,"2023-02-08T20:27:55","7,72"], [1126,"2023-02-08T20:28:55","7,69"], [1127,"2023-02-08T20:40:55","7,66"], [1128,"2023-02-08T20:55:56","7,63"], [1129,"2023-02-08T20:56:56","7,66"], [1130,"2023-02-08T20:58:56","7,63"], [1131,"2023-02-08T21:03:56","7,66"], [1132,"2023-02-08T21:04:56","7,63"], [1133,"2023-02-08T21:09:56","7,59"], [1134,"2023-02-08T21:10:56","7,63"], [1135,"2023-02-08T21:12:56","7,59"], [1136,"2023-02-08T21:13:56","7,63"], [1137,"2023-02-08T21:17:56","7,59"], [1138,"2023-02-08T21:18:56","7,63"], [1139,"2023-02-08T21:20:56","7,63"], [1140,"2023-02-08T21:21:56","7,59"], [1141,"2023-02-08T21:23:56","7,59"], [1142,"2023-02-08T21:26:57","7,59"], [1143,"2023-02-08T21:29:57","7,59"], [1144,"2023-02-08T21:32:57","7,59"], [1145,"2023-02-08T21:35:57","7,59"], [1146,"2023-02-08T21:38:58","7,56"], [1147,"2023-02-08T21:40:58","7,56"], [1148,"2023-02-08T21:41:58","7,59"], [1149,"2023-02-08T21:45:58","7,56"], [1150,"2023-02-08T21:46:58","7,59"], [1151,"2023-02-08T21:49:58","7,59"], [1152,"2023-02-08T21:51:58","7,56"], [1153,"2023-02-08T21:53:58","7,56"], [1154,"2023-02-08T21:54:58","7,59"], [1155,"2023-02-08T22:00:59","7,56"], [1156,"2023-02-08T22:03:59","7,56"], [1157,"2023-02-08T22:07:00","7,59"], [1158,"2023-02-08T22:09:00","7,59"], [1159,"2023-02-08T22:10:01","7,56"], [1160,"2023-02-08T22:12:00","7,56"], [1161,"2023-02-08T22:13:01","7,59"], [1162,"2023-02-08T22:14:01","7,56"], [1163,"2023-02-08T22:22:01","7,53"], [1164,"2023-02-08T22:23:01","7,56"], [1165,"2023-02-08T22:27:01","7,56"], [1166,"2023-02-08T22:30:01","7,56"], [1167,"2023-02-08T22:33:01","7,59"], [1168,"2023-02-08T22:34:01","7,56"], [1169,"2023-02-08T22:36:01","7,56"], [1170,"2023-02-08T22:39:01","7,53"], [1171,"2023-02-08T22:40:01","7,56"], [1172,"2023-02-08T22:42:01","7,56"], [1173,"2023-02-08T22:46:05","7,53"], [1174,"2023-02-08T22:47:02","7,56"], [1175,"2023-02-08T22:49:02","7,53"], [1176,"2023-02-08T22:50:02","7,56"], [1177,"2023-02-08T22:52:02","7,53"], [1178,"2023-02-08T22:55:02","7,56"], [1179,"2023-02-08T22:57:02","7,56"], [1180,"2023-02-08T22:58:03","7,53"], [1181,"2023-02-08T23:01:03","7,56"], [1182,"2023-02-08T23:02:03","7,53"], [1183,"2023-02-08T23:13:03","7,56"], [1184,"2023-02-08T23:14:03","7,53"], [1185,"2023-02-08T23:27:03","7,5"], [1186,"2023-02-08T23:28:03","7,53"], [1187,"2023-02-08T23:30:04","7,5"], [1188,"2023-02-08T23:32:04","7,5"], [1189,"2023-02-08T23:33:04","7,53"], [1190,"2023-02-08T23:37:05","7,5"], [1191,"2023-02-08T23:40:05","7,53"], [1192,"2023-02-08T23:41:05","7,5"], [1193,"2023-02-08T23:44:05","7,53"], [1194,"2023-02-08T23:47:05","7,5"], [1195,"2023-02-08T23:50:05","7,5"], [1196,"2023-02-08T23:52:05","7,53"], [1197,"2023-02-08T23:54:05","7,53"], [1198,"2023-02-08T23:55:05","7,5"], [1199,"2023-02-08T23:57:06","7,53"], [1200,"2023-02-08T23:59:06","7,53"], [1201,"2023-03-08T00:04:07","7,5"], [1202,"2023-03-08T00:07:07","7,53"], [1203,"2023-03-08T00:08:07","7,5"], [1204,"2023-03-08T00:10:07","7,53"], [1205,"2023-03-08T00:11:07","7,5"], [1206,"2023-03-08T00:14:07","7,53"], [1207,"2023-03-08T00:15:07","7,5"], [1208,"2023-03-08T00:17:07","7,47"], [1209,"2023-03-08T00:19:07","7,47"], [1210,"2023-03-08T00:22:07","7,47"], [1211,"2023-03-08T00:24:07","7,47"], [1212,"2023-03-08T00:28:08","7,5"], [1213,"2023-03-08T00:29:08","7,47"], [1214,"2023-03-08T00:43:09","7,44"], [1215,"2023-03-08T00:48:09","7,47"], [1216,"2023-03-08T00:49:09","7,44"], [1217,"2023-03-08T00:56:10","7,47"], [1218,"2023-03-08T00:57:10","7,44"], [1219,"2023-03-08T01:00:10","7,41"], [1220,"2023-03-08T01:10:10","7,41"], [1221,"2023-03-08T01:15:10","7,38"], [1222,"2023-03-08T01:17:10","7,38"], [1223,"2023-03-08T01:19:10","7,41"], [1224,"2023-03-08T01:20:10","7,38"], [1225,"2023-03-08T01:24:10","7,38"], [1226,"2023-03-08T01:25:10","7,41"], [1227,"2023-03-08T01:27:10","7,38"], [1228,"2023-03-08T01:29:10","7,38"], [1229,"2023-03-08T01:36:10","7,41"], [1230,"2023-03-08T01:37:12","7,38"], [1231,"2023-03-08T01:48:11","7,34"], [1232,"2023-03-08T01:53:11","7,34"], [1233,"2023-03-08T01:55:11","7,38"], [1234,"2023-03-08T02:00:12","7,34"], [1235,"2023-03-08T02:02:12","7,38"], [1236,"2023-03-08T02:03:12","7,34"], [1237,"2023-03-08T02:13:13","7,31"], [1238,"2023-03-08T02:14:13","7,34"], [1239,"2023-03-08T02:23:13","7,38"], [1240,"2023-03-08T02:24:13","7,34"], [1241,"2023-03-08T02:25:13","7,31"], [1242,"2023-03-08T02:29:13","7,31"], [1243,"2023-03-08T02:30:13","7,34"], [1244,"2023-03-08T02:36:13","7,31"], [1245,"2023-03-08T02:37:13","7,34"], [1246,"2023-03-08T02:39:14","7,31"], [1247,"2023-03-08T02:41:14","7,31"], [1248,"2023-03-08T02:44:14","7,34"], [1249,"2023-03-08T02:46:14","7,34"], [1250,"2023-03-08T02:52:14","7,31"], [1251,"2023-03-08T03:00:14","7,28"], [1252,"2023-03-08T03:01:14","7,31"], [1253,"2023-03-08T03:10:15","7,28"], [1254,"2023-03-08T03:12:15","7,31"], [1255,"2023-03-08T03:13:15","7,28"], [1256,"2023-03-08T03:16:16","7,31"], [1257,"2023-03-08T03:17:16","7,28"], [1258,"2023-03-08T03:20:17","7,31"], [1259,"2023-03-08T03:21:17","7,28"], [1260,"2023-03-08T03:26:17","7,31"], [1261,"2023-03-08T03:27:17","7,28"], [1262,"2023-03-08T03:37:18","7,25"], [1263,"2023-03-08T03:38:18","7,28"], [1264,"2023-03-08T03:49:18","7,28"], [1265,"2023-03-08T03:52:18","7,28"], [1266,"2023-03-08T03:55:18","7,28"], [1267,"2023-03-08T04:05:19","7,25"], [1268,"2023-03-08T04:06:19","7,28"], [1269,"2023-03-08T04:09:19","7,28"], [1270,"2023-03-08T04:12:19","7,28"], [1271,"2023-03-08T04:15:19","7,28"], [1272,"2023-03-08T04:18:19","7,28"], [1273,"2023-03-08T04:21:20","7,28"], [1274,"2023-03-08T04:24:20","7,28"], [1275,"2023-03-08T04:27:20","7,28"], [1276,"2023-03-08T04:30:20","7,28"], [1277,"2023-03-08T04:33:20","7,28"], [1278,"2023-03-08T04:36:20","7,28"], [1279,"2023-03-08T04:41:20","7,25"], [1280,"2023-03-08T04:47:20","7,28"], [1281,"2023-03-08T04:53:20","7,25"], [1282,"2023-03-08T04:54:20","7,28"], [1283,"2023-03-08T04:58:20","7,25"], [1284,"2023-03-08T04:59:21","7,28"], [1285,"2023-03-08T05:00:21","7,31"], [1286,"2023-03-08T05:02:21","7,28"], [1287,"2023-03-08T05:08:21","7,31"], [1288,"2023-03-08T05:09:21","7,28"], [1289,"2023-03-08T05:14:22","7,31"], [1290,"2023-03-08T05:15:22","7,28"], [1291,"2023-03-08T05:21:22","7,25"], [1292,"2023-03-08T05:25:22","7,22"], [1293,"2023-03-08T05:27:22","7,25"], [1294,"2023-03-08T05:30:22","7,25"], [1295,"2023-03-08T05:33:23","7,22"], [1296,"2023-03-08T05:35:23","7,25"], [1297,"2023-03-08T05:38:23","7,22"], [1298,"2023-03-08T05:44:23","7,25"], [1299,"2023-03-08T05:46:23","7,22"], [1300,"2023-03-08T05:49:23","7,25"], [1301,"2023-03-08T05:50:24","7,22"], [1302,"2023-03-08T05:54:24","7,25"], [1303,"2023-03-08T05:55:24","7,22"], [1304,"2023-03-08T06:02:24","7,19"], [1305,"2023-03-08T06:03:24","7,16"], [1306,"2023-03-08T06:04:24","7,19"], [1307,"2023-03-08T06:06:24","7,22"], [1308,"2023-03-08T06:08:24","7,19"], [1309,"2023-03-08T06:12:25","7,19"], [1310,"2023-03-08T06:13:25","7,22"], [1311,"2023-03-08T06:14:25","7,19"], [1312,"2023-03-08T06:29:27","7,16"], [1313,"2023-03-08T06:30:27","7,19"], [1314,"2023-03-08T06:31:27","7,16"], [1315,"2023-03-08T06:37:27","7,13"], [1316,"2023-03-08T06:43:27","7,16"], [1317,"2023-03-08T06:44:27","7,13"], [1318,"2023-03-08T06:49:29","7,09"], [1319,"2023-03-08T06:50:30","7,13"], [1320,"2023-03-08T06:52:30","7,09"], [1321,"2023-03-08T06:54:30","7,09"], [1322,"2023-03-08T07:00:30","7,09"], [1323,"2023-03-08T07:01:30","7,13"], [1324,"2023-03-08T07:03:30","7,13"], [1325,"2023-03-08T07:04:32","7,09"], [1326,"2023-03-08T07:06:32","7,09"], [1327,"2023-03-08T07:09:32","7,09"], [1328,"2023-03-08T07:12:32","7,06"], [1329,"2023-03-08T07:15:32","7,06"], [1330,"2023-03-08T07:16:32","7,09"], [1331,"2023-03-08T07:18:32","7,09"], [1332,"2023-03-08T07:21:32","7,09"], [1333,"2023-03-08T07:24:32","7,09"], [1334,"2023-03-08T07:27:34","7,06"], [1335,"2023-03-08T07:29:34","7,06"], [1336,"2023-03-08T07:30:34","7,09"], [1337,"2023-03-08T07:34:34","7,06"], [1338,"2023-03-08T07:35:34","7,09"], [1339,"2023-03-08T07:36:34","7,06"], [1340,"2023-03-08T07:41:34","7,06"], [1341,"2023-03-08T07:44:34","7,06"], [1342,"2023-03-08T07:47:34","7,06"], [1343,"2023-03-08T07:50:34","7,06"], [1344,"2023-03-08T07:56:34","7,09"], [1345,"2023-03-08T08:03:34","7,09"], [1346,"2023-03-08T08:06:35","7,06"], [1347,"2023-03-08T08:07:35","7,09"], [1348,"2023-03-08T08:09:35","7,09"], [1349,"2023-03-08T08:10:35","7,06"], [1350,"2023-03-08T08:12:35","7,09"], [1351,"2023-03-08T08:13:35","7,06"], [1352,"2023-03-08T08:15:35","7,06"], [1353,"2023-03-08T08:17:35","7,09"], [1354,"2023-03-08T08:18:35","7,06"], [1355,"2023-03-08T08:24:35","7,03"], [1356,"2023-03-08T08:25:35","7,06"], [1357,"2023-03-08T08:28:35","7,03"], [1358,"2023-03-08T08:29:35","7,06"], [1359,"2023-03-08T08:39:36","7,09"], [1360,"2023-03-08T08:40:37","7,06"], [1361,"2023-03-08T08:42:36","7,06"], [1362,"2023-03-08T08:46:37","7,09"], [1363,"2023-03-08T08:47:37","7,06"], [1364,"2023-03-08T08:54:37","7,03"], [1365,"2023-03-08T08:55:37","7,06"], [1366,"2023-03-08T08:59:37","7,09"], [1367,"2023-03-08T09:05:37","7,06"], [1368,"2023-03-08T09:07:37","7,06"], [1369,"2023-03-08T09:18:37","7,09"], [1370,"2023-03-08T09:20:37","7,09"], [1371,"2023-03-08T09:27:37","7,06"], [1372,"2023-03-08T09:34:38","7,09"], [1373,"2023-03-08T09:36:38","7,06"], [1374,"2023-03-08T09:38:38","7,09"], [1375,"2023-03-08T09:40:38","7,06"], [1376,"2023-03-08T09:53:38","7,03"], [1377,"2023-03-08T09:57:38","7,06"], [1378,"2023-03-08T10:19:40","7,03"], [1379,"2023-03-08T10:22:40","7,03"], [1380,"2023-03-08T10:23:40","7,06"], [1381,"2023-03-08T10:25:40","7,09"], [1382,"2023-03-08T10:26:40","7,13"], [1383,"2023-03-08T10:28:41","7,13"], [1384,"2023-03-08T10:30:41","7,09"], [1385,"2023-03-08T10:32:41","7,13"], [1386,"2023-03-08T10:33:41","7,09"], [1387,"2023-03-08T10:35:41","7,13"], [1388,"2023-03-08T10:36:41","7,09"], [1389,"2023-03-08T10:38:41","7,06"], [1390,"2023-03-08T10:39:41","7,09"], [1391,"2023-03-08T10:47:42","7,06"], [1392,"2023-03-08T10:52:42","7,09"], [1393,"2023-03-08T10:54:42","7,13"], [1394,"2023-03-08T10:56:43","7,13"], [1395,"2023-03-08T11:04:43","7,16"], [1396,"2023-03-08T11:07:45","7,13"], [1397,"2023-03-08T11:09:45","7,13"], [1398,"2023-03-08T11:10:45","7,16"], [1399,"2023-03-08T11:13:44","7,13"], [1400,"2023-03-08T11:14:45","7,16"], [1401,"2023-03-08T11:15:45","7,13"], [1402,"2023-03-08T11:24:45","7,09"], [1403,"2023-03-08T11:26:45","7,13"], [1404,"2023-03-08T11:28:45","7,09"], [1405,"2023-03-08T11:29:45","7,13"], [1406,"2023-03-08T11:30:45","7,09"], [1407,"2023-03-08T11:33:46","7,13"], [1408,"2023-03-08T11:34:46","7,09"], [1409,"2023-03-08T11:36:46","7,13"], [1410,"2023-03-08T11:39:46","7,13"], [1411,"2023-03-08T11:40:46","7,09"], [1412,"2023-03-08T11:42:46","7,13"], [1413,"2023-03-08T11:45:46","7,16"], [1414,"2023-03-08T11:46:46","7,13"], [1415,"2023-03-08T11:48:47","7,13"], [1416,"2023-03-08T11:51:47","7,13"], [1417,"2023-03-08T11:54:47","7,13"], [1418,"2023-03-08T11:57:47","7,13"], [1419,"2023-03-08T12:00:47","7,13"], [1420,"2023-03-08T12:03:47","7,13"], [1421,"2023-03-08T12:05:47","7,13"], [1422,"2023-03-08T12:08:47","7,09"], [1423,"2023-03-08T12:09:47","7,13"], [1424,"2023-03-08T12:14:47","7,09"], [1425,"2023-03-08T12:15:47","7,13"], [1426,"2023-03-08T12:17:47","7,09"], [1427,"2023-03-08T12:18:47","7,13"], [1428,"2023-03-08T12:20:48","7,13"], [1429,"2023-03-08T12:21:47","7,09"], [1430,"2023-03-08T12:23:47","7,13"], [1431,"2023-03-08T12:24:47","7,09"], [1432,"2023-03-08T12:26:47","7,13"], [1433,"2023-03-08T12:35:48","7,09"], [1434,"2023-03-08T12:37:48","7,13"], [1435,"2023-03-08T12:39:49","7,13"], [1436,"2023-03-08T12:42:49","7,13"], [1437,"2023-03-08T12:45:49","7,09"], [1438,"2023-03-08T12:49:49","7,13"], [1439,"2023-03-08T12:58:50","7,13"], [1440,"2023-03-08T13:01:50","7,16"], [1441,"2023-03-08T13:02:50","7,13"], [1442,"2023-03-08T13:04:50","7,16"], [1443,"2023-03-08T13:07:51","7,16"], [1444,"2023-03-08T13:10:51","7,13"], [1445,"2023-03-08T13:13:51","7,16"], [1446,"2023-03-08T13:16:51","7,16"], [1447,"2023-03-08T13:19:52","7,16"], [1448,"2023-03-08T13:22:52","7,13"], [1449,"2023-03-08T13:23:52","7,16"], [1450,"2023-03-08T13:25:52","7,13"], [1451,"2023-03-08T13:28:53","7,13"], [1452,"2023-03-08T13:29:53","7,16"], [1453,"2023-03-08T13:31:53","7,16"], [1454,"2023-03-08T13:32:53","7,13"], [1455,"2023-03-08T13:37:53","7,16"], [1456,"2023-03-08T13:38:54","7,13"], [1457,"2023-03-08T13:44:54","7,13"], [1458,"2023-03-08T13:46:55","7,13"], [1459,"2023-03-08T13:49:56","7,16"], [1460,"2023-03-08T13:54:56","7,19"], [1461,"2023-03-08T13:55:56","7,16"], [1462,"2023-03-08T13:56:56","7,19"], [1463,"2023-03-08T14:00:56","7,22"], [1464,"2023-03-08T14:01:57","7,19"], [1465,"2023-03-08T14:13:57","7,19"], [1466,"2023-03-08T14:14:57","7,22"], [1467,"2023-03-08T14:16:57","7,19"], [1468,"2023-03-08T14:19:57","7,22"], [1469,"2023-03-08T14:22:57","7,19"], [1470,"2023-03-08T14:29:57","7,19"], [1471,"2023-03-08T14:30:57","7,16"], [1472,"2023-03-08T14:32:57","7,22"], [1473,"2023-03-08T14:35:57","7,19"], [1474,"2023-03-08T14:38:57","7,22"], [1475,"2023-03-08T14:39:57","7,19"], [1476,"2023-03-08T14:41:57","7,19"], [1477,"2023-03-08T14:42:57","7,22"], [1478,"2023-03-08T14:44:57","7,22"], [1479,"2023-03-08T14:47:57","7,22"], [1480,"2023-03-08T14:50:57","7,22"], [1481,"2023-03-08T14:53:59","7,22"], [1482,"2023-03-08T14:54:59","7,25"], [1483,"2023-03-08T14:56:59","7,22"], [1484,"2023-03-08T14:59:59","7,25"], [1485,"2023-03-08T15:01:59","7,22"], [1486,"2023-03-08T15:03:59","7,25"], [1487,"2023-03-08T15:07:59","7,22"], [1488,"2023-03-08T15:08:59","7,25"], [1489,"2023-03-08T15:13:59","7,25"], [1490,"2023-03-08T15:16:59","7,28"], [1491,"2023-03-08T15:19:59","7,28"], [1492,"2023-03-08T15:20:59","7,25"], [1493,"2023-03-08T15:22:59","7,28"], [1494,"2023-03-08T15:25:59","7,25"], [1495,"2023-03-08T15:27:00","7,28"], [1496,"2023-03-08T15:29:00","7,28"], [1497,"2023-03-08T15:30:00","7,25"], [1498,"2023-03-08T15:32:00","7,28"], [1499,"2023-03-08T15:35:00","7,25"], [1500,"2023-03-08T15:38:00","7,25"], [1501,"2023-03-08T15:40:00","7,28"], [1502,"2023-03-08T15:42:00","7,25"], [1503,"2023-03-08T15:52:01","7,25"], [1504,"2023-03-08T15:55:01","7,25"], [1505,"2023-03-08T15:58:01","7,25"], [1506,"2023-03-08T16:01:01","7,25"], [1507,"2023-03-08T16:04:01","7,28"], [1508,"2023-03-08T16:11:01","7,28"], [1509,"2023-03-08T16:12:01","7,25"], [1510,"2023-03-08T16:26:02","7,25"], [1511,"2023-03-08T16:34:03","7,28"], [1512,"2023-03-08T16:35:03","7,25"], [1513,"2023-03-08T16:37:03","7,25"], [1514,"2023-03-08T16:40:03","7,25"], [1515,"2023-03-08T16:43:03","7,25"], [1516,"2023-03-08T16:44:03","7,28"], [1517,"2023-03-08T16:46:03","7,28"], [1518,"2023-03-08T16:47:03","7,25"], [1519,"2023-03-08T16:49:03","7,25"], [1520,"2023-03-08T16:51:03","7,28"], [1521,"2023-03-08T16:55:03","7,31"], [1522,"2023-03-08T17:00:03","7,31"], [1523,"2023-03-08T17:03:03","7,28"], [1524,"2023-03-08T17:06:04","7,31"], [1525,"2023-03-08T17:09:04","7,31"], [1526,"2023-03-08T17:12:04","7,28"], [1527,"2023-03-08T17:13:04","7,31"], [1528,"2023-03-08T17:15:04","7,31"], [1529,"2023-03-08T17:18:04","7,28"], [1530,"2023-03-08T17:21:04","7,31"], [1531,"2023-03-08T17:22:04","7,28"], [1532,"2023-03-08T17:24:04","7,28"], [1533,"2023-03-08T17:25:04","7,31"], [1534,"2023-03-08T17:27:04","7,31"], [1535,"2023-03-08T17:29:04","7,28"], [1536,"2023-03-08T17:30:04","7,31"], [1537,"2023-03-08T17:32:04","7,28"], [1538,"2023-03-08T17:34:04","7,31"], [1539,"2023-03-08T17:36:04","7,28"], [1540,"2023-03-08T17:38:04","7,31"], [1541,"2023-03-08T17:41:04","7,28"], [1542,"2023-03-08T17:42:04","7,31"], [1543,"2023-03-08T17:44:04","7,31"], [1544,"2023-03-08T17:47:04","7,28"], [1545,"2023-03-08T17:50:04","7,28"], [1546,"2023-03-08T17:53:04","7,28"], [1547,"2023-03-08T17:54:04","7,31"], [1548,"2023-03-08T17:56:04","7,28"], [1549,"2023-03-08T17:57:04","7,31"], [1550,"2023-03-08T17:59:05","7,31"], [1551,"2023-03-08T18:00:05","7,28"], [1552,"2023-03-08T18:02:05","7,31"], [1553,"2023-03-08T18:03:05","7,28"], [1554,"2023-03-08T18:12:06","7,31"], [1555,"2023-03-08T18:15:06","7,31"], [1556,"2023-03-08T18:16:06","7,28"], [1557,"2023-03-08T18:23:07","7,31"], [1558,"2023-03-08T18:24:07","7,28"], [1559,"2023-03-08T18:32:08","7,31"], [1560,"2023-03-08T18:33:08","7,28"], [1561,"2023-03-08T18:37:08","7,25"], [1562,"2023-03-08T18:38:08","7,28"], [1563,"2023-03-08T18:46:08","7,25"], [1564,"2023-03-08T18:48:08","7,28"], [1565,"2023-03-08T18:51:08","7,25"], [1566,"2023-03-08T18:53:08","7,25"], [1567,"2023-03-08T18:55:08","7,28"], [1568,"2023-03-08T18:56:08","7,25"], [1569,"2023-03-08T19:01:08","7,28"], [1570,"2023-03-08T19:02:09","7,25"], [1571,"2023-03-08T19:04:09","7,28"], [1572,"2023-03-08T19:07:09","7,28"], [1573,"2023-03-08T19:08:09","7,25"], [1574,"2023-03-08T19:09:09","7,28"], [1575,"2023-03-08T19:25:10","7,28"], [1576,"2023-03-08T19:26:10","7,25"], [1577,"2023-03-08T19:28:10","7,28"], [1578,"2023-03-08T19:30:10","7,25"], [1579,"2023-03-08T19:35:10","7,25"], [1580,"2023-03-08T19:37:10","7,28"], [1581,"2023-03-08T19:38:10","7,25"], [1582,"2023-03-08T19:39:10","7,28"], [1583,"2023-03-08T19:41:10","7,25"], [1584,"2023-03-08T19:45:11","7,22"], [1585,"2023-03-08T19:47:11","7,25"], [1586,"2023-03-08T19:49:11","7,25"], [1587,"2023-03-08T19:50:11","7,22"], [1588,"2023-03-08T19:57:11","7,19"], [1589,"2023-03-08T19:59:12","7,16"], [1590,"2023-03-08T20:01:11","7,19"], [1591,"2023-03-08T20:02:11","7,16"], [1592,"2023-03-08T20:04:11","7,16"], [1593,"2023-03-08T20:08:11","7,19"], [1594,"2023-03-08T20:10:11","7,16"], [1595,"2023-03-08T20:18:11","7,16"], [1596,"2023-03-08T20:19:12","7,19"], [1597,"2023-03-08T20:21:12","7,16"], [1598,"2023-03-08T20:24:13","7,16"], [1599,"2023-03-08T20:27:12","7,19"], [1600,"2023-03-08T20:34:13","7,19"], [1601,"2023-03-08T20:40:13","7,22"], [1602,"2023-03-08T20:42:13","7,22"], [1603,"2023-03-08T20:44:13","7,19"], [1604,"2023-03-08T20:50:13","7,16"], [1605,"2023-03-08T20:51:13","7,19"], [1606,"2023-03-08T20:52:14","7,16"], [1607,"2023-03-08T20:58:14","7,19"], [1608,"2023-03-08T21:02:14","7,16"], [1609,"2023-03-08T21:03:14","7,19"], [1610,"2023-03-08T21:04:14","7,16"], [1611,"2023-03-08T21:07:14","7,13"], [1612,"2023-03-08T21:08:14","7,16"], [1613,"2023-03-08T21:11:14","7,13"], [1614,"2023-03-08T21:12:14","7,16"], [1615,"2023-03-08T21:42:16","7,19"], [1616,"2023-03-08T21:43:16","7,16"], [1617,"2023-03-08T21:49:16","7,19"], [1618,"2023-03-08T21:50:17","7,16"], [1619,"2023-03-08T21:58:17","7,19"], [1620,"2023-03-08T22:00:17","7,16"], [1621,"2023-03-08T22:02:17","7,19"], [1622,"2023-03-08T22:07:17","7,19"], [1623,"2023-03-08T22:13:17","7,16"], [1624,"2023-03-08T22:15:17","7,19"], [1625,"2023-03-08T22:16:17","7,16"], [1626,"2023-03-08T22:21:17","7,13"], [1627,"2023-03-08T22:29:18","7,13"], [1628,"2023-03-08T22:30:18","7,16"], [1629,"2023-03-08T22:31:19","7,13"], [1630,"2023-03-08T22:35:19","7,16"], [1631,"2023-03-08T22:41:19","7,16"], [1632,"2023-03-08T22:43:20","7,13"], [1633,"2023-03-08T22:47:19","7,16"], [1634,"2023-03-08T22:49:20","7,13"], [1635,"2023-03-08T22:50:20","7,16"], [1636,"2023-03-08T22:56:20","7,19"], [1637,"2023-03-08T22:58:20","7,16"], [1638,"2023-03-08T23:00:20","7,13"], [1639,"2023-03-08T23:02:20","7,16"], [1640,"2023-03-08T23:05:20","7,13"], [1641,"2023-03-08T23:06:20","7,16"], [1642,"2023-03-08T23:09:20","7,13"], [1643,"2023-03-08T23:12:20","7,13"], [1644,"2023-03-08T23:15:20","7,16"], [1645,"2023-03-08T23:18:20","7,16"], [1646,"2023-03-08T23:21:20","7,16"], [1647,"2023-03-08T23:22:20","7,19"], [1648,"2023-03-08T23:24:20","7,16"], [1649,"2023-03-08T23:27:21","7,19"], [1650,"2023-03-08T23:30:21","7,19"], [1651,"2023-03-08T23:33:21","7,16"], [1652,"2023-03-08T23:35:21","7,16"], [1653,"2023-03-08T23:38:21","7,16"], [1654,"2023-03-08T23:41:21","7,16"], [1655,"2023-03-08T23:42:21","7,13"], [1656,"2023-03-08T23:43:21","7,16"], [1657,"2023-03-08T23:45:21","7,19"], [1658,"2023-03-08T23:46:21","7,16"], [1659,"2023-03-08T23:51:22","7,19"], [1660,"2023-03-08T23:54:22","7,16"], [1661,"2023-03-08T23:55:22","7,19"], [1662,"2023-03-08T23:58:23","7,16"], [1663,"2023-03-08T23:59:24","7,19"], [1664,"2023-04-08T00:00:24","7,16"], [1665,"2023-04-08T00:07:24","7,19"], [1666,"2023-04-08T00:08:24","7,16"], [1667,"2023-04-08T00:10:24","7,19"], [1668,"2023-04-08T00:11:24","7,16"], [1669,"2023-04-08T00:13:24","7,22"], [1670,"2023-04-08T00:14:24","7,16"], [1671,"2023-04-08T00:16:24","7,16"], [1672,"2023-04-08T00:17:24","7,19"], [1673,"2023-04-08T00:19:24","7,16"], [1674,"2023-04-08T00:20:24","7,19"], [1675,"2023-04-08T00:22:24","7,16"], [1676,"2023-04-08T00:23:24","7,19"], [1677,"2023-04-08T00:25:24","7,19"], [1678,"2023-04-08T00:26:24","7,16"], [1679,"2023-04-08T00:28:24","7,16"], [1680,"2023-04-08T00:29:24","7,19"], [1681,"2023-04-08T00:32:24","7,16"], [1682,"2023-04-08T00:33:24","7,19"], [1683,"2023-04-08T00:39:24","7,19"], [1684,"2023-04-08T00:42:25","7,19"], [1685,"2023-04-08T00:45:25","7,19"], [1686,"2023-04-08T00:47:25","7,16"], [1687,"2023-04-08T00:50:25","7,19"], [1688,"2023-04-08T00:54:25","7,19"], [1689,"2023-04-08T00:55:26","7,16"], [1690,"2023-04-08T00:57:26","7,19"], [1691,"2023-04-08T00:58:26","7,16"], [1692,"2023-04-08T01:02:26","7,13"], [1693,"2023-04-08T01:03:26","7,16"], [1694,"2023-04-08T01:05:26","7,19"], [1695,"2023-04-08T01:08:26","7,16"], [1696,"2023-04-08T01:13:27","7,19"], [1697,"2023-04-08T01:15:26","7,16"], [1698,"2023-04-08T01:17:28","7,13"], [1699,"2023-04-08T01:18:27","7,16"], [1700,"2023-04-08T01:19:27","7,19"], [1701,"2023-04-08T01:22:27","7,16"], [1702,"2023-04-08T01:25:27","7,19"], [1703,"2023-04-08T01:29:27","7,19"], [1704,"2023-04-08T01:30:27","7,16"], [1705,"2023-04-08T01:35:27","7,19"], [1706,"2023-04-08T01:37:27","7,13"], [1707,"2023-04-08T01:38:27","7,16"], [1708,"2023-04-08T01:39:27","7,19"], [1709,"2023-04-08T01:40:27","7,13"], [1710,"2023-04-08T01:41:27","7,16"], [1711,"2023-04-08T01:43:27","7,16"], [1712,"2023-04-08T01:45:27","7,13"], [1713,"2023-04-08T01:46:28","7,16"], [1714,"2023-04-08T01:53:29","7,13"], [1715,"2023-04-08T01:57:29","7,16"], [1716,"2023-04-08T01:58:29","7,13"], [1717,"2023-04-08T02:00:29","7,16"], [1718,"2023-04-08T02:01:29","7,13"], [1719,"2023-04-08T02:06:30","7,13"], [1720,"2023-04-08T02:09:30","7,13"], [1721,"2023-04-08T02:11:30","7,16"], [1722,"2023-04-08T02:13:30","7,13"], [1723,"2023-04-08T02:15:31","7,09"], [1724,"2023-04-08T02:16:31","7,13"], [1725,"2023-04-08T02:21:31","7,16"], [1726,"2023-04-08T02:22:31","7,13"], [1727,"2023-04-08T02:26:31","7,16"], [1728,"2023-04-08T02:28:31","7,13"], [1729,"2023-04-08T02:30:31","7,16"], [1730,"2023-04-08T02:32:31","7,13"], [1731,"2023-04-08T02:33:31","7,16"], [1732,"2023-04-08T02:35:32","7,13"], [1733,"2023-04-08T02:37:32","7,16"], [1734,"2023-04-08T02:38:32","7,13"], [1735,"2023-04-08T02:42:32","7,16"], [1736,"2023-04-08T02:43:32","7,13"], [1737,"2023-04-08T02:48:32","7,16"], [1738,"2023-04-08T02:52:32","7,16"], [1739,"2023-04-08T02:54:33","7,13"], [1740,"2023-04-08T02:57:33","7,19"], [1741,"2023-04-08T02:58:33","7,13"], [1742,"2023-04-08T03:00:33","7,16"], [1743,"2023-04-08T03:01:33","7,13"], [1744,"2023-04-08T03:03:34","7,16"], [1745,"2023-04-08T03:04:34","7,13"], [1746,"2023-04-08T03:06:34","7,13"], [1747,"2023-04-08T03:09:34","7,13"], [1748,"2023-04-08T03:12:35","7,16"], [1749,"2023-04-08T03:15:35","7,13"], [1750,"2023-04-08T03:18:35","7,13"], [1751,"2023-04-08T03:20:35","7,13"], [1752,"2023-04-08T03:21:36","7,16"], [1753,"2023-04-08T03:22:36","7,13"], [1754,"2023-04-08T03:23:36","7,16"], [1755,"2023-04-08T03:24:36","7,19"], [1756,"2023-04-08T03:25:36","7,16"], [1757,"2023-04-08T03:26:36","7,13"], [1758,"2023-04-08T03:30:36","7,13"], [1759,"2023-04-08T03:32:36","7,16"], [1760,"2023-04-08T03:35:36","7,16"], [1761,"2023-04-08T03:38:36","7,16"], [1762,"2023-04-08T03:41:36","7,13"], [1763,"2023-04-08T03:42:36","7,16"], [1764,"2023-04-08T03:44:36","7,16"], [1765,"2023-04-08T03:45:36","7,13"], [1766,"2023-04-08T03:47:38","7,13"], [1767,"2023-04-08T03:48:38","7,16"], [1768,"2023-04-08T03:50:37","7,16"], [1769,"2023-04-08T03:53:38","7,13"], [1770,"2023-04-08T03:54:38","7,16"], [1771,"2023-04-08T03:56:38","7,13"], [1772,"2023-04-08T03:59:38","7,13"], [1773,"2023-04-08T04:01:38","7,13"], [1774,"2023-04-08T04:05:38","7,16"], [1775,"2023-04-08T04:06:38","7,13"], [1776,"2023-04-08T04:09:39","7,09"], [1777,"2023-04-08T04:10:39","7,13"], [1778,"2023-04-08T04:13:39","7,13"], [1779,"2023-04-08T04:16:39","7,13"], [1780,"2023-04-08T04:19:39","7,13"], [1781,"2023-04-08T04:22:39","7,13"], [1782,"2023-04-08T04:23:39","7,16"], [1783,"2023-04-08T04:25:39","7,13"], [1784,"2023-04-08T04:28:40","7,16"], [1785,"2023-04-08T04:31:40","7,13"], [1786,"2023-04-08T04:34:40","7,13"], [1787,"2023-04-08T04:35:40","7,16"], [1788,"2023-04-08T04:37:40","7,13"], [1789,"2023-04-08T04:40:40","7,13"], [1790,"2023-04-08T04:41:40","7,16"], [1791,"2023-04-08T04:43:40","7,13"], [1792,"2023-04-08T04:44:40","7,16"], [1793,"2023-04-08T04:46:40","7,16"], [1794,"2023-04-08T04:48:40","7,13"], [1795,"2023-04-08T04:50:41","7,16"], [1796,"2023-04-08T04:51:41","7,13"], [1797,"2023-04-08T04:54:41","7,16"], [1798,"2023-04-08T05:01:41","7,13"], [1799,"2023-04-08T05:02:41","7,16"], [1800,"2023-04-08T05:03:42","7,13"], [1801,"2023-04-08T05:10:43","7,16"], [1802,"2023-04-08T05:11:43","7,13"], [1803,"2023-04-08T05:13:43","7,16"], [1804,"2023-04-08T05:17:43","7,16"], [1805,"2023-04-08T05:20:43","7,13"], [1806,"2023-04-08T05:21:43","7,09"], [1807,"2023-04-08T05:23:43","7,13"], [1808,"2023-04-08T05:26:44","7,13"], [1809,"2023-04-08T05:27:44","7,19"], [1810,"2023-04-08T05:29:44","7,16"], [1811,"2023-04-08T05:30:44","7,19"], [1812,"2023-04-08T05:32:44","7,16"], [1813,"2023-04-08T05:35:44","7,16"], [1814,"2023-04-08T05:42:44","7,19"], [1815,"2023-04-08T05:43:44","7,16"], [1816,"2023-04-08T05:44:44","7,19"], [1817,"2023-04-08T05:49:44","7,16"], [1818,"2023-04-08T05:52:44","7,19"], [1819,"2023-04-08T05:53:44","7,16"], [1820,"2023-04-08T05:55:44","7,19"], [1821,"2023-04-08T05:56:44","7,16"], [1822,"2023-04-08T05:58:44","7,16"], [1823,"2023-04-08T05:59:44","7,19"], [1824,"2023-04-08T06:08:45","7,16"], [1825,"2023-04-08T06:17:46","7,19"], [1826,"2023-04-08T06:20:46","7,16"], [1827,"2023-04-08T06:23:46","7,19"], [1828,"2023-04-08T06:24:46","7,16"], [1829,"2023-04-08T06:26:46","7,19"], [1830,"2023-04-08T06:29:46","7,19"], [1831,"2023-04-08T06:32:46","7,16"], [1832,"2023-04-08T06:35:47","7,16"], [1833,"2023-04-08T06:36:47","7,13"], [1834,"2023-04-08T06:38:47","7,16"], [1835,"2023-04-08T06:41:47","7,13"], [1836,"2023-04-08T06:44:47","7,16"], [1837,"2023-04-08T06:46:48","7,13"], [1838,"2023-04-08T06:50:48","7,16"], [1839,"2023-04-08T06:52:48","7,16"], [1840,"2023-04-08T06:54:49","7,16"], [1841,"2023-04-08T06:57:49","7,16"], [1842,"2023-04-08T06:58:49","7,13"], [1843,"2023-04-08T07:00:49","7,13"], [1844,"2023-04-08T07:02:49","7,16"], [1845,"2023-04-08T07:04:49","7,13"], [1846,"2023-04-08T07:05:49","7,16"], [1847,"2023-04-08T07:10:49","7,13"], [1848,"2023-04-08T07:11:49","7,16"], [1849,"2023-04-08T07:12:49","7,13"], [1850,"2023-04-08T07:14:50","7,16"], [1851,"2023-04-08T07:15:50","7,13"], [1852,"2023-04-08T07:17:50","7,16"], [1853,"2023-04-08T07:18:50","7,13"], [1854,"2023-04-08T07:23:50","7,13"], [1855,"2023-04-08T07:24:50","7,16"], [1856,"2023-04-08T07:28:55","7,16"], [1857,"2023-04-08T07:32:55","7,13"], [1858,"2023-04-08T07:33:54","7,16"], [1859,"2023-04-08T07:34:54","7,19"], [1860,"2023-04-08T07:35:57","7,16"], [1861,"2023-04-08T07:36:57","7,13"], [1862,"2023-04-08T07:39:00","7,16"], [1863,"2023-04-08T07:40:59","7,13"], [1864,"2023-04-08T07:42:01","7,16"], [1865,"2023-04-08T07:46:00","7,19"], [1866,"2023-04-08T07:47:04","7,16"], [1867,"2023-04-08T07:51:01","7,13"], [1868,"2023-04-08T07:52:02","7,16"], [1869,"2023-04-08T07:56:08","7,13"], [1870,"2023-04-08T07:59:12","7,13"], [1871,"2023-04-08T08:03:09","7,16"], [1872,"2023-04-08T08:06:12","7,16"], [1873,"2023-04-08T08:07:16","7,13"], [1874,"2023-04-08T08:08:19","7,16"], [1875,"2023-04-08T08:11:14","7,16"], [1876,"2023-04-08T08:12:20","7,13"], [1877,"2023-04-08T08:14:20","7,13"], [1878,"2023-04-08T08:16:24","7,16"], [1879,"2023-04-08T08:18:24","7,13"], [1880,"2023-04-08T08:20:18","7,16"], [1881,"2023-04-08T08:21:17","7,13"], [1882,"2023-04-08T08:23:23","7,16"], [1883,"2023-04-08T08:27:24","7,13"], [1884,"2023-04-08T08:28:32","7,16"], [1885,"2023-04-08T08:30:29","7,16"], [1886,"2023-04-08T08:31:36","7,13"], [1887,"2023-04-08T08:35:30","7,13"], [1888,"2023-04-08T08:36:39","7,16"], [1889,"2023-04-08T08:38:33","7,13"], [1890,"2023-04-08T08:39:41","7,16"], [1891,"2023-04-08T08:41:41","7,16"], [1892,"2023-04-08T08:45:44","7,16"], [1893,"2023-04-08T08:59:59","7,13"], [1894,"2023-04-08T09:01:03","7,16"], [1895,"2023-04-08T09:04:05","7,19"], [1896,"2023-04-08T09:04:58","7,16"], [1897,"2023-04-08T09:08:06","7,16"], [1898,"2023-04-08T09:12:59","7,19"], [1899,"2023-04-08T09:15:08","7,16"], [1900,"2023-04-08T09:19:08","7,19"], [1901,"2023-04-08T09:22:15","7,19"], [1902,"2023-04-08T09:23:11","7,16"], [1903,"2023-04-08T09:26:13","7,19"], [1904,"2023-04-08T09:30:17","7,19"], [1905,"2023-04-08T09:31:19","7,16"], [1906,"2023-04-08T09:34:24","7,16"], [1907,"2023-04-08T09:38:25","7,19"], [1908,"2023-04-08T09:39:20","7,16"], [1909,"2023-04-08T09:41:22","7,16"], [1910,"2023-04-08T09:43:24","7,19"], [1911,"2023-04-08T09:45:27","7,16"], [1912,"2023-04-08T09:52:31","7,19"], [1913,"2023-04-08T09:54:34","7,16"], [1914,"2023-04-08T09:55:31","7,19"], [1915,"2023-04-08T09:59:34","7,22"], [1916,"2023-04-08T10:03:34","7,22"], [1917,"2023-04-08T10:04:41","7,19"], [1918,"2023-04-08T10:17:46","7,16"], [1919,"2023-04-08T10:20:44","7,16"], [1920,"2023-04-08T10:26:47","7,19"], [1921,"2023-04-08T10:28:51","7,16"], [1922,"2023-04-08T10:32:52","7,19"], [1923,"2023-04-08T10:34:47","7,19"], [1924,"2023-04-08T10:36:47","7,16"], [1925,"2023-04-08T10:37:50","7,19"], [1926,"2023-04-08T10:39:51","7,16"], [1927,"2023-04-08T10:41:50","7,19"], [1928,"2023-04-08T10:43:52","7,16"], [1929,"2023-04-08T10:48:52","7,19"], [1930,"2023-04-08T10:50:52","7,19"], [1931,"2023-04-08T10:55:49","7,16"], [1932,"2023-04-08T10:56:49","7,19"], [1933,"2023-04-08T11:15:50","7,22"], [1934,"2023-04-08T11:16:50","7,19"], [1935,"2023-04-08T11:19:50","7,22"], [1936,"2023-04-08T11:20:50","7,19"], [1937,"2023-04-08T11:22:50","7,19"], [1938,"2023-04-08T11:24:50","7,22"], [1939,"2023-04-08T11:34:51","7,25"], [1940,"2023-04-08T11:35:51","7,22"], [1941,"2023-04-08T11:39:51","7,25"], [1942,"2023-04-08T11:53:51","7,28"], [1943,"2023-04-08T11:54:51","7,25"], [1944,"2023-04-08T11:56:51","7,28"], [1945,"2023-04-08T11:57:51","7,25"], [1946,"2023-04-08T12:00:51","7,28"], [1947,"2023-04-08T12:01:51","7,25"], [1948,"2023-04-08T12:06:51","7,28"], [1949,"2023-04-08T12:08:51","7,25"], [1950,"2023-04-08T12:12:52","7,25"], [1951,"2023-04-08T12:13:52","7,28"], [1952,"2023-04-08T12:16:52","7,25"], [1953,"2023-04-08T12:17:52","7,28"], [1954,"2023-04-08T12:19:52","7,25"], [1955,"2023-04-08T12:25:52","7,28"], [1956,"2023-04-08T12:26:52","7,25"], [1957,"2023-04-08T12:29:52","7,28"], [1958,"2023-04-08T12:30:52","7,25"], [1959,"2023-04-08T12:31:52","7,28"], [1960,"2023-04-08T12:57:53","7,25"], [1961,"2023-04-08T12:58:53","7,28"], [1962,"2023-04-08T12:59:53","7,25"], [1963,"2023-04-08T13:00:53","7,28"], [1964,"2023-04-08T13:02:53","7,25"], [1965,"2023-04-08T13:04:53","7,28"], [1966,"2023-04-08T13:10:53","7,25"], [1967,"2023-04-08T13:12:54","7,28"], [1968,"2023-04-08T13:18:54","7,31"], [1969,"2023-04-08T13:20:55","7,28"], [1970,"2023-04-08T13:23:55","7,31"], [1971,"2023-04-08T13:29:55","7,31"], [1972,"2023-04-08T13:30:55","7,28"], [1973,"2023-04-08T13:32:55","7,28"], [1974,"2023-04-08T13:35:55","7,28"], [1975,"2023-04-08T13:38:55","7,28"], [1976,"2023-04-08T13:39:55","7,25"], [1977,"2023-04-08T13:47:56","7,28"], [1978,"2023-04-08T14:02:56","7,28"], [1979,"2023-04-08T14:04:56","7,25"], [1980,"2023-04-08T14:14:56","7,28"], [1981,"2023-04-08T14:16:56","7,28"], [1982,"2023-04-08T14:21:57","7,31"], [1983,"2023-04-08T14:23:57","7,31"], [1984,"2023-04-08T14:26:58","7,28"], [1985,"2023-04-08T14:27:58","7,31"], [1986,"2023-04-08T14:29:58","7,31"], [1987,"2023-04-08T14:30:58","7,28"], [1988,"2023-04-08T14:31:58","7,31"], [1989,"2023-04-08T14:32:58","7,28"], [1990,"2023-04-08T14:34:58","7,31"], [1991,"2023-04-08T14:39:58","7,28"], [1992,"2023-04-08T14:40:58","7,31"], [1993,"2023-04-08T14:51:58","7,34"], [1994,"2023-04-08T14:52:58","7,31"], [1995,"2023-04-08T14:53:59","7,34"], [1996,"2023-04-08T14:57:59","7,31"], [1997,"2023-04-08T14:59:59","7,34"], [1998,"2023-04-08T15:16:59","7,38"], [1999,"2023-04-08T15:17:59","7,34"], [2000,"2023-04-08T15:21:59","7,38"], [2001,"2023-04-08T15:22:59","7,34"], [2002,"2023-04-08T15:25:59","7,38"], [2003,"2023-04-08T15:26:59","7,34"], [2004,"2023-04-08T15:38:01","7,38"], [2005,"2023-04-08T15:39:01","7,34"], [2006,"2023-04-08T15:41:01","7,38"], [2007,"2023-04-08T15:47:02","7,38"], [2008,"2023-04-08T15:48:02","7,34"], [2009,"2023-04-08T15:50:02","7,34"], [2010,"2023-04-08T15:52:02","7,38"], [2011,"2023-04-08T15:53:02","7,34"], [2012,"2023-04-08T15:54:02","7,38"], [2013,"2023-04-08T15:56:02","7,34"], [2014,"2023-04-08T15:57:02","7,38"], [2015,"2023-04-08T16:03:02","7,34"], [2016,"2023-04-08T16:06:03","7,34"], [2017,"2023-04-08T16:07:03","7,38"], [2018,"2023-04-08T16:14:03","7,34"], [2019,"2023-04-08T16:16:03","7,34"], [2020,"2023-04-08T16:18:03","7,38"], [2021,"2023-04-08T16:19:03","7,34"], [2022,"2023-04-08T16:20:03","7,38"], [2023,"2023-04-08T16:26:03","7,34"], [2024,"2023-04-08T16:29:03","7,38"], [2025,"2023-04-08T16:33:03","7,34"], [2026,"2023-04-08T16:34:03","7,38"], [2027,"2023-04-08T16:35:03","7,34"], [2028,"2023-04-08T16:37:04","7,38"], [2029,"2023-04-08T16:40:04","7,34"], [2030,"2023-04-08T16:42:04","7,38"], [2031,"2023-04-08T16:43:04","7,34"], [2032,"2023-04-08T16:45:04","7,38"], [2033,"2023-04-08T16:46:04","7,34"], [2034,"2023-04-08T16:48:04","7,34"], [2035,"2023-04-08T16:51:04","7,38"], [2036,"2023-04-08T16:54:04","7,34"], [2037,"2023-04-08T16:57:04","7,34"], [2038,"2023-04-08T17:03:05","7,38"], [2039,"2023-04-08T17:04:05","7,34"], [2040,"2023-04-08T17:08:05","7,34"], [2041,"2023-04-08T17:09:05","7,38"], [2042,"2023-04-08T17:11:05","7,34"], [2043,"2023-04-08T17:14:05","7,34"], [2044,"2023-04-08T17:17:05","7,34"], [2045,"2023-04-08T17:18:06","7,38"], [2046,"2023-04-08T17:20:06","7,34"], [2047,"2023-04-08T17:23:06","7,34"], [2048,"2023-04-08T17:26:06","7,34"], [2049,"2023-04-08T17:29:06","7,34"], [2050,"2023-04-08T17:32:07","7,34"], [2051,"2023-04-08T17:35:07","7,34"], [2052,"2023-04-08T17:38:07","7,34"], [2053,"2023-04-08T17:42:07","7,31"], [2054,"2023-04-08T17:43:07","7,34"], [2055,"2023-04-08T17:45:07","7,31"], [2056,"2023-04-08T17:46:07","7,34"], [2057,"2023-04-08T17:49:07","7,34"], [2058,"2023-04-08T17:50:07","7,31"], [2059,"2023-04-08T17:52:07","7,34"], [2060,"2023-04-08T17:53:07","7,31"], [2061,"2023-04-08T17:55:07","7,34"], [2062,"2023-04-08T17:56:07","7,31"], [2063,"2023-04-08T17:58:08","7,31"], [2064,"2023-04-08T18:01:08","7,31"], [2065,"2023-04-08T18:04:08","7,31"], [2066,"2023-04-08T18:07:08","7,31"], [2067,"2023-04-08T18:08:08","7,28"], [2068,"2023-04-08T18:10:08","7,31"], [2069,"2023-04-08T18:13:08","7,31"], [2070,"2023-04-08T18:16:08","7,31"], [2071,"2023-04-08T18:19:08","7,31"], [2072,"2023-04-08T18:23:08","7,28"], [2073,"2023-04-08T18:25:08","7,31"], [2074,"2023-04-08T18:30:08","7,31"], [2075,"2023-04-08T18:33:08","7,28"], [2076,"2023-04-08T18:34:08","7,31"], [2077,"2023-04-08T18:36:08","7,31"], [2078,"2023-04-08T18:39:09","7,31"], [2079,"2023-04-08T18:42:09","7,28"], [2080,"2023-04-08T18:43:09","7,31"], [2081,"2023-04-08T18:45:09","7,31"], [2082,"2023-04-08T18:46:09","7,28"], [2083,"2023-04-08T18:47:09","7,31"], [2084,"2023-04-08T18:49:09","7,28"], [2085,"2023-04-08T18:55:09","7,31"], [2086,"2023-04-08T19:00:09","7,31"], [2087,"2023-04-08T19:01:09","7,28"], [2088,"2023-04-08T19:09:09","7,22"], [2089,"2023-04-08T19:13:09","7,22"], [2090,"2023-04-08T19:17:10","7,22"], [2091,"2023-04-08T19:18:11","7,25"], [2092,"2023-04-08T19:20:11","7,25"], [2093,"2023-04-08T19:23:11","7,25"], [2094,"2023-04-08T19:26:11","7,25"], [2095,"2023-04-08T19:27:11","7,28"], [2096,"2023-04-08T19:29:11","7,28"], [2097,"2023-04-08T19:32:11","7,28"], [2098,"2023-04-08T19:35:11","7,28"], [2099,"2023-04-08T19:37:11","7,25"], [2100,"2023-04-08T19:38:11","7,28"], [2101,"2023-04-08T19:43:11","7,25"], [2102,"2023-04-08T19:45:11","7,25"], [2103,"2023-04-08T19:47:11","7,28"], [2104,"2023-04-08T19:49:11","7,25"], [2105,"2023-04-08T19:50:11","7,28"], [2106,"2023-04-08T19:52:12","7,28"], [2107,"2023-04-08T19:55:13","7,25"], [2108,"2023-04-08T19:57:13","7,28"], [2109,"2023-04-08T20:00:13","7,28"], [2110,"2023-04-08T20:02:13","7,25"], [2111,"2023-04-08T20:03:13","7,28"], [2112,"2023-04-08T20:04:13","7,31"], [2113,"2023-04-08T20:05:13","7,28"], [2114,"2023-04-08T20:11:13","7,25"], [2115,"2023-04-08T20:12:13","7,28"], [2116,"2023-04-08T20:14:13","7,25"], [2117,"2023-04-08T20:16:13","7,28"], [2118,"2023-04-08T20:18:13","7,25"], [2119,"2023-04-08T20:19:14","7,28"], [2120,"2023-04-08T20:21:14","7,28"], [2121,"2023-04-08T20:40:14","7,31"], [2122,"2023-04-08T20:41:14","7,28"], [2123,"2023-04-08T20:42:14","7,31"], [2124,"2023-04-08T20:44:14","7,31"], [2125,"2023-04-08T20:45:15","7,28"], [2126,"2023-04-08T20:47:15","7,31"], [2127,"2023-04-08T20:54:15","7,28"], [2128,"2023-04-08T20:56:15","7,31"], [2129,"2023-04-08T21:00:15","7,28"], [2130,"2023-04-08T21:01:15","7,31"], [2131,"2023-04-08T21:04:15","7,31"], [2132,"2023-04-08T21:06:15","7,28"], [2133,"2023-04-08T21:09:15","7,31"], [2134,"2023-04-08T21:16:16","7,31"], [2135,"2023-04-08T21:18:16","7,28"], [2136,"2023-04-08T21:25:17","7,25"], [2137,"2023-04-08T21:34:17","7,25"], [2138,"2023-04-08T21:35:17","7,28"], [2139,"2023-04-08T21:37:17","7,28"], [2140,"2023-04-08T21:40:17","7,28"], [2141,"2023-04-08T21:43:17","7,25"], [2142,"2023-04-08T21:46:17","7,25"], [2143,"2023-04-08T21:50:17","7,28"], [2144,"2023-04-08T21:51:17","7,25"], [2145,"2023-04-08T21:56:17","7,28"], [2146,"2023-04-08T21:58:18","7,25"], [2147,"2023-04-08T22:10:18","7,19"], [2148,"2023-04-08T22:11:18","7,16"], [2149,"2023-04-08T22:12:18","7,09"], [2150,"2023-04-08T22:13:18","7,06"], [2151,"2023-04-08T22:17:18","7,03"], [2152,"2023-04-08T22:19:19","7,06"], [2153,"2023-04-08T22:21:19","7,03"], [2154,"2023-04-08T22:24:19","7,03"], [2155,"2023-04-08T22:25:19","7,06"], [2156,"2023-04-08T22:27:19","7,03"], [2157,"2023-04-08T22:29:20","7,06"], [2158,"2023-04-08T22:30:20","7,03"], [2159,"2023-04-08T22:33:20","7,06"], [2160,"2023-04-08T22:35:20","7,06"], [2161,"2023-04-08T22:36:20","7,03"], [2162,"2023-04-08T22:37:20","7,06"], [2163,"2023-04-08T22:38:20","7,03"], [2164,"2023-04-08T22:39:21","7,06"], [2165,"2023-04-08T22:41:20","7,06"], [2166,"2023-04-08T22:44:20","7,03"], [2167,"2023-04-08T22:45:20","7,06"], [2168,"2023-04-08T22:50:21","7,03"], [2169,"2023-04-08T22:51:21","7,06"], [2170,"2023-04-08T22:57:21","7,03"], [2171,"2023-04-08T23:06:21","7,06"], [2172,"2023-04-08T23:09:21","7,03"], [2173,"2023-04-08T23:10:22","7,06"], [2174,"2023-04-08T23:15:22","7,09"], [2175,"2023-04-08T23:16:23","7,06"], [2176,"2023-04-08T23:21:23","7,09"], [2177,"2023-04-08T23:22:23","7,06"], [2178,"2023-04-08T23:35:25","7,03"], [2179,"2023-04-08T23:45:25","7,03"], [2180,"2023-04-08T23:49:25","7"], [2181,"2023-04-08T23:50:26","7,03"], [2182,"2023-04-08T23:58:26","7"], [2183,"2023-04-08T23:59:26","7,03"], [2184,"2023-05-08T00:01:26","7,03"], [2185,"2023-05-08T00:02:26","7"], [2186,"2023-05-08T00:03:26","7,03"], [2187,"2023-05-08T00:07:27","7"], [2188,"2023-05-08T00:14:27","6,97"], [2189,"2023-05-08T00:15:27","7"], [2190,"2023-05-08T00:22:27","7,03"], [2191,"2023-05-08T00:23:28","7"], [2192,"2023-05-08T00:29:27","6,97"], [2193,"2023-05-08T00:31:27","6,97"], [2194,"2023-05-08T00:32:28","7"], [2195,"2023-05-08T00:34:27","6,97"], [2196,"2023-05-08T00:35:29","7"], [2197,"2023-05-08T00:37:28","7"], [2198,"2023-05-08T00:39:28","6,97"], [2199,"2023-05-08T00:40:28","7"], [2200,"2023-05-08T00:42:29","6,97"], [2201,"2023-05-08T00:48:29","7"], [2202,"2023-05-08T00:49:29","6,97"], [2203,"2023-05-08T01:01:30","6,94"], [2204,"2023-05-08T01:02:30","6,97"], [2205,"2023-05-08T01:10:30","6,94"], [2206,"2023-05-08T01:11:30","6,97"], [2207,"2023-05-08T01:13:30","6,94"], [2208,"2023-05-08T01:14:30","6,97"], [2209,"2023-05-08T01:16:30","6,94"], [2210,"2023-05-08T01:19:30","6,94"], [2211,"2023-05-08T01:22:30","6,94"], [2212,"2023-05-08T01:25:30","6,94"], [2213,"2023-05-08T01:28:30","6,94"], [2214,"2023-05-08T01:38:31","6,91"], [2215,"2023-05-08T01:39:31","6,94"], [2216,"2023-05-08T01:41:31","6,94"], [2217,"2023-05-08T01:42:31","6,91"], [2218,"2023-05-08T01:53:32","6,94"], [2219,"2023-05-08T01:54:32","6,91"], [2220,"2023-05-08T01:55:32","6,88"], [2221,"2023-05-08T01:56:32","6,91"], [2222,"2023-05-08T01:59:32","6,94"], [2223,"2023-05-08T02:00:33","6,91"], [2224,"2023-05-08T02:08:33","6,88"], [2225,"2023-05-08T02:11:33","6,88"], [2226,"2023-05-08T02:12:33","6,91"], [2227,"2023-05-08T02:19:34","6,91"], [2228,"2023-05-08T02:20:34","6,88"], [2229,"2023-05-08T02:22:34","6,84"], [2230,"2023-05-08T02:23:35","6,88"], [2231,"2023-05-08T02:26:35","6,84"], [2232,"2023-05-08T02:27:35","6,88"], [2233,"2023-05-08T02:28:35","6,84"], [2234,"2023-05-08T02:29:35","6,88"], [2235,"2023-05-08T02:33:35","6,84"], [2236,"2023-05-08T02:36:35","6,84"], [2237,"2023-05-08T02:37:35","6,88"], [2238,"2023-05-08T02:39:35","6,84"], [2239,"2023-05-08T02:41:35","6,84"], [2240,"2023-05-08T02:42:35","6,88"], [2241,"2023-05-08T02:45:35","6,84"], [2242,"2023-05-08T02:48:35","6,88"], [2243,"2023-05-08T02:50:35","6,88"], [2244,"2023-05-08T02:51:35","6,84"], [2245,"2023-05-08T02:52:35","6,81"], [2246,"2023-05-08T02:54:36","6,84"], [2247,"2023-05-08T02:57:36","6,84"], [2248,"2023-05-08T03:00:36","6,84"], [2249,"2023-05-08T03:03:36","6,84"], [2250,"2023-05-08T03:12:36","6,88"], [2251,"2023-05-08T03:16:36","6,84"], [2252,"2023-05-08T03:21:36","6,81"], [2253,"2023-05-08T03:24:36","6,81"], [2254,"2023-05-08T03:25:36","6,84"], [2255,"2023-05-08T03:37:37","6,81"], [2256,"2023-05-08T03:44:37","6,84"], [2257,"2023-05-08T03:45:37","6,81"], [2258,"2023-05-08T03:52:37","6,78"], [2259,"2023-05-08T03:53:37","6,81"], [2260,"2023-05-08T03:55:37","6,78"], [2261,"2023-05-08T03:56:37","6,81"], [2262,"2023-05-08T03:57:37","6,78"], [2263,"2023-05-08T04:03:37","6,81"], [2264,"2023-05-08T04:04:37","6,78"], [2265,"2023-05-08T04:06:37","6,81"], [2266,"2023-05-08T04:10:37","6,81"], [2267,"2023-05-08T04:12:37","6,78"], [2268,"2023-05-08T04:14:38","6,75"], [2269,"2023-05-08T04:19:38","6,72"], [2270,"2023-05-08T04:20:38","6,75"], [2271,"2023-05-08T04:28:38","6,78"], [2272,"2023-05-08T04:29:38","6,75"], [2273,"2023-05-08T04:32:38","6,75"], [2274,"2023-05-08T04:34:38","6,72"], [2275,"2023-05-08T04:35:38","6,75"], [2276,"2023-05-08T04:36:38","6,78"], [2277,"2023-05-08T04:37:38","6,75"], [2278,"2023-05-08T04:38:38","6,72"], [2279,"2023-05-08T04:39:38","6,75"], [2280,"2023-05-08T04:44:38","6,72"], [2281,"2023-05-08T04:45:38","6,69"], [2282,"2023-05-08T04:46:38","6,72"], [2283,"2023-05-08T04:52:38","6,75"], [2284,"2023-05-08T04:54:38","6,72"], [2285,"2023-05-08T04:56:38","6,69"], [2286,"2023-05-08T04:57:38","6,72"], [2287,"2023-05-08T04:58:38","6,75"], [2288,"2023-05-08T05:01:39","6,72"], [2289,"2023-05-08T05:02:40","6,75"], [2290,"2023-05-08T05:03:39","6,72"], [2291,"2023-05-08T05:04:40","6,81"], [2292,"2023-05-08T05:05:39","6,75"], [2293,"2023-05-08T05:09:40","6,78"], [2294,"2023-05-08T05:10:40","6,75"], [2295,"2023-05-08T05:15:40","6,88"], [2296,"2023-05-08T05:16:40","6,84"], [2297,"2023-05-08T05:17:40","6,91"], [2298,"2023-05-08T05:19:40","6,88"], [2299,"2023-05-08T05:21:40","6,88"], [2300,"2023-05-08T05:22:40","6,84"], [2301,"2023-05-08T05:23:40","6,88"], [2302,"2023-05-08T05:24:40","6,91"], [2303,"2023-05-08T05:25:40","6,94"], [2304,"2023-05-08T05:26:40","6,97"], [2305,"2023-05-08T05:28:40","7,03"], [2306,"2023-05-08T05:29:40","6,94"], [2307,"2023-05-08T05:30:40","7,03"], [2308,"2023-05-08T05:32:40","7,03"], [2309,"2023-05-08T05:34:40","7,06"], [2310,"2023-05-08T05:35:40","7,03"], [2311,"2023-05-08T05:37:40","7"], [2312,"2023-05-08T05:38:40","7,03"], [2313,"2023-05-08T05:39:40","7,09"], [2314,"2023-05-08T05:41:40","7,13"], [2315,"2023-05-08T05:49:41","7,09"], [2316,"2023-05-08T05:53:41","7,13"], [2317,"2023-05-08T05:55:41","7,13"], [2318,"2023-05-08T05:56:41","7,09"], [2319,"2023-05-08T05:57:41","7,13"], [2320,"2023-05-08T05:58:41","7,09"], [2321,"2023-05-08T06:01:41","7,13"], [2322,"2023-05-08T06:04:42","7,16"], [2323,"2023-05-08T06:05:42","7,13"], [2324,"2023-05-08T06:06:42","7,16"], [2325,"2023-05-08T06:07:42","7,13"], [2326,"2023-05-08T06:15:43","7,16"], [2327,"2023-05-08T06:16:43","7,13"], [2328,"2023-05-08T06:25:43","7,16"], [2329,"2023-05-08T06:26:43","7,13"], [2330,"2023-05-08T06:41:44","7,09"], [2331,"2023-05-08T06:42:44","7,13"], [2332,"2023-05-08T06:43:44","7,09"], [2333,"2023-05-08T06:45:44","7,09"], [2334,"2023-05-08T06:48:44","7,09"], [2335,"2023-05-08T06:49:44","7,06"], [2336,"2023-05-08T06:51:44","7,06"], [2337,"2023-05-08T06:54:44","7,06"], [2338,"2023-05-08T06:57:44","7,09"], [2339,"2023-05-08T06:58:44","7,06"], [2340,"2023-05-08T06:59:44","7,03"], [2341,"2023-05-08T07:02:45","7,06"], [2342,"2023-05-08T07:03:45","7,03"], [2343,"2023-05-08T07:08:45","7"], [2344,"2023-05-08T07:09:45","7,03"], [2345,"2023-05-08T07:11:45","7"], [2346,"2023-05-08T07:12:45","6,97"], [2347,"2023-05-08T07:14:45","7"], [2348,"2023-05-08T07:17:45","7"], [2349,"2023-05-08T07:20:45","6,97"], [2350,"2023-05-08T07:21:45","7"], [2351,"2023-05-08T07:23:45","7,03"], [2352,"2023-05-08T07:24:45","7"], [2353,"2023-05-08T07:26:45","6,97"], [2354,"2023-05-08T07:27:46","6,94"], [2355,"2023-05-08T07:29:46","6,97"], [2356,"2023-05-08T07:32:46","6,91"], [2357,"2023-05-08T07:33:46","6,94"], [2358,"2023-05-08T07:35:47","6,94"], [2359,"2023-05-08T07:36:47","6,97"], [2360,"2023-05-08T07:38:47","6,94"], [2361,"2023-05-08T07:39:47","6,91"], [2362,"2023-05-08T07:42:47","6,88"], [2363,"2023-05-08T07:45:47","6,88"], [2364,"2023-05-08T07:50:47","6,84"], [2365,"2023-05-08T07:51:47","6,88"], [2366,"2023-05-08T07:54:48","6,88"], [2367,"2023-05-08T07:55:48","6,91"], [2368,"2023-05-08T07:56:48","6,88"], [2369,"2023-05-08T07:58:48","6,91"], [2370,"2023-05-08T08:01:48","6,91"], [2371,"2023-05-08T08:04:48","6,91"], [2372,"2023-05-08T08:11:48","6,91"], [2373,"2023-05-08T08:15:48","6,88"], [2374,"2023-05-08T08:16:48","6,84"], [2375,"2023-05-08T08:18:48","6,91"], [2376,"2023-05-08T08:21:48","6,91"], [2377,"2023-05-08T08:24:48","6,91"], [2378,"2023-05-08T08:30:49","6,88"], [2379,"2023-05-08T08:32:48","6,84"], [2380,"2023-05-08T08:34:49","6,84"], [2381,"2023-05-08T08:35:49","6,81"], [2382,"2023-05-08T08:37:49","6,81"], [2383,"2023-05-08T08:38:49","6,78"], [2384,"2023-05-08T08:40:49","6,84"], [2385,"2023-05-08T08:41:49","6,88"], [2386,"2023-05-08T08:43:49","6,94"], [2387,"2023-05-08T08:46:49","6,84"], [2388,"2023-05-08T08:47:49","6,88"], [2389,"2023-05-08T08:49:49","6,91"], [2390,"2023-05-08T08:50:49","6,88"], [2391,"2023-05-08T08:52:49","6,91"], [2392,"2023-05-08T08:55:49","6,91"], [2393,"2023-05-08T08:58:49","6,91"], [2394,"2023-05-08T09:01:49","6,91"], [2395,"2023-05-08T09:02:49","6,94"], [2396,"2023-05-08T09:06:49","6,91"], [2397,"2023-05-08T09:12:49","6,94"], [2398,"2023-05-08T09:15:50","6,94"], [2399,"2023-05-08T09:16:49","6,91"], [2400,"2023-05-08T09:18:50","6,94"], [2401,"2023-05-08T09:19:50","6,91"], [2402,"2023-05-08T09:21:50","6,91"], [2403,"2023-05-08T09:22:50","6,94"], [2404,"2023-05-08T09:24:50","6,94"], [2405,"2023-05-08T09:26:50","6,91"], [2406,"2023-05-08T09:27:50","6,94"], [2407,"2023-05-08T09:30:50","6,91"], [2408,"2023-05-08T09:31:50","6,94"], [2409,"2023-05-08T09:32:50","6,91"], [2410,"2023-05-08T09:36:50","6,91"], [2411,"2023-05-08T09:39:50","6,91"], [2412,"2023-05-08T09:42:50","6,94"], [2413,"2023-05-08T10:00:52","6,91"], [2414,"2023-05-08T10:02:52","6,88"], [2415,"2023-05-08T10:04:52","6,91"], [2416,"2023-05-08T10:05:52","6,88"], [2417,"2023-05-08T10:06:52","6,91"], [2418,"2023-05-08T10:08:52","6,88"], [2419,"2023-05-08T10:09:53","6,91"], [2420,"2023-05-08T10:13:52","6,91"], [2421,"2023-05-08T10:15:52","6,91"], [2422,"2023-05-08T10:18:52","6,88"], [2423,"2023-05-08T10:21:53","6,88"], [2424,"2023-05-08T10:24:53","6,84"], [2425,"2023-05-08T10:27:53","6,88"], [2426,"2023-05-08T10:30:53","6,88"], [2427,"2023-05-08T10:33:53","6,88"], [2428,"2023-05-08T10:34:53","6,84"], [2429,"2023-05-08T10:36:53","6,88"], [2430,"2023-05-08T10:39:53","6,88"], [2431,"2023-05-08T10:44:53","6,91"], [2432,"2023-05-08T10:45:53","6,94"], [2433,"2023-05-08T10:47:53","6,94"], [2434,"2023-05-08T10:50:53","6,94"], [2435,"2023-05-08T10:53:53","6,94"], [2436,"2023-05-08T10:56:53","6,97"], [2437,"2023-05-08T10:59:54","6,97"], [2438,"2023-05-08T11:02:53","6,97"], [2439,"2023-05-08T11:05:54","7"], [2440,"2023-05-08T11:08:54","7"], [2441,"2023-05-08T11:11:54","7"], [2442,"2023-05-08T11:14:54","7"], [2443,"2023-05-08T11:17:54","7,03"], [2444,"2023-05-08T11:19:54","7"], [2445,"2023-05-08T11:22:54","7,03"], [2446,"2023-05-08T11:23:54","7,06"], [2447,"2023-05-08T11:25:54","7,03"], [2448,"2023-05-08T11:26:54","7,06"], [2449,"2023-05-08T11:28:55","7,06"], [2450,"2023-05-08T11:31:55","7,06"], [2451,"2023-05-08T11:34:55","7,03"], [2452,"2023-05-08T11:35:55","7,06"], [2453,"2023-05-08T11:37:55","7,09"], [2454,"2023-05-08T11:39:55","7,09"], [2455,"2023-05-08T11:45:55","7,09"], [2456,"2023-05-08T11:49:55","7,13"], [2457,"2023-05-08T11:51:55","7,16"], [2458,"2023-05-08T11:53:55","7,13"], [2459,"2023-05-08T11:55:56","7,16"], [2460,"2023-05-08T11:56:56","7,13"], [2461,"2023-05-08T11:58:56","7,16"], [2462,"2023-05-08T12:02:56","7,16"], [2463,"2023-05-08T12:03:57","7,13"], [2464,"2023-05-08T12:08:57","7,13"], [2465,"2023-05-08T12:11:57","7,13"], [2466,"2023-05-08T12:13:57","7,16"], [2467,"2023-05-08T12:15:57","7,13"], [2468,"2023-05-08T12:16:57","7,16"], [2469,"2023-05-08T12:17:57","7,19"], [2470,"2023-05-08T12:19:57","7,22"], [2471,"2023-05-08T12:22:57","7,25"], [2472,"2023-05-08T12:23:58","7,22"], [2473,"2023-05-08T12:26:58","7,25"], [2474,"2023-05-08T12:27:58","7,22"], [2475,"2023-05-08T12:29:58","7,25"], [2476,"2023-05-08T12:30:58","7,28"], [2477,"2023-05-08T12:31:58","7,25"], [2478,"2023-05-08T12:32:58","7,22"], [2479,"2023-05-08T12:33:59","7,25"], [2480,"2023-05-08T12:35:59","7,25"], [2481,"2023-05-08T12:36:59","7,22"], [2482,"2023-05-08T12:38:59","7,19"], [2483,"2023-05-08T12:39:59","7,22"], [2484,"2023-05-08T12:41:59","7,22"], [2485,"2023-05-08T12:44:59","7,19"], [2486,"2023-05-08T12:45:59","7,22"], [2487,"2023-05-08T12:47:59","7,19"], [2488,"2023-05-08T12:50:00","7,22"], [2489,"2023-05-08T12:51:00","7,19"], [2490,"2023-05-08T12:53:00","7,22"], [2491,"2023-05-08T12:54:00","7,19"], [2492,"2023-05-08T12:56:00","7,16"], [2493,"2023-05-08T12:58:00","7,19"], [2494,"2023-05-08T12:59:00","7,22"], [2495,"2023-05-08T13:01:00","7,19"], [2496,"2023-05-08T13:04:00","7,28"], [2497,"2023-05-08T13:05:00","7,34"], [2498,"2023-05-08T13:07:00","7,34"], [2499,"2023-05-08T13:08:00","7,38"], [2500,"2023-05-08T13:10:00","7,31"], [2501,"2023-05-08T13:13:01","7,38"], [2502,"2023-05-08T13:14:01","7,41"], [2503,"2023-05-08T13:16:01","7,38"], [2504,"2023-05-08T13:19:02","7,38"], [2505,"2023-05-08T13:22:02","7,41"], [2506,"2023-05-08T13:23:02","7,38"], [2507,"2023-05-08T13:25:02","7,34"], [2508,"2023-05-08T13:26:02","7,31"], [2509,"2023-05-08T13:28:02","7,31"], [2510,"2023-05-08T13:31:02","7,31"], [2511,"2023-05-08T13:33:02","7,28"], [2512,"2023-05-08T13:35:02","7,31"], [2513,"2023-05-08T13:37:02","7,28"], [2514,"2023-05-08T13:38:02","7,25"], [2515,"2023-05-08T13:39:02","7,28"], [2516,"2023-05-08T13:41:02","7,34"], [2517,"2023-05-08T13:42:03","7,38"], [2518,"2023-05-08T13:45:02","7,44"], [2519,"2023-05-08T13:46:03","7,41"], [2520,"2023-05-08T13:48:03","7,41"], [2521,"2023-05-08T13:50:03","7,41"], [2522,"2023-05-08T13:51:03","7,44"], [2523,"2023-05-08T13:53:03","7,41"], [2524,"2023-05-08T13:57:03","7,47"], [2525,"2023-05-08T13:58:03","7,5"], [2526,"2023-05-08T14:00:03","7,5"], [2527,"2023-05-08T14:01:03","7,47"], [2528,"2023-05-08T14:02:03","7,5"], [2529,"2023-05-08T14:04:04","7,47"], [2530,"2023-05-08T14:06:04","7,44"], [2531,"2023-05-08T14:08:04","7,41"], [2532,"2023-05-08T14:09:04","7,44"], [2533,"2023-05-08T14:10:04","7,41"], [2534,"2023-05-08T14:14:04","7,38"], [2535,"2023-05-08T14:15:04","7,41"], [2536,"2023-05-08T14:25:05","7,38"], [2537,"2023-05-08T14:34:05","7,34"], [2538,"2023-05-08T14:36:05","7,38"], [2539,"2023-05-08T14:37:05","7,41"], [2540,"2023-05-08T14:38:05","7,38"], [2541,"2023-05-08T14:41:05","7,34"], [2542,"2023-05-08T14:43:05","7,41"], [2543,"2023-05-08T14:44:05","7,38"], [2544,"2023-05-08T14:46:05","7,41"], [2545,"2023-05-08T14:49:05","7,41"], [2546,"2023-05-08T14:51:06","7,41"], [2547,"2023-05-08T14:53:06","7,41"], [2548,"2023-05-08T14:57:06","7,41"], [2549,"2023-05-08T15:00:07","7,41"], [2550,"2023-05-08T15:03:07","7,44"], [2551,"2023-05-08T15:04:07","7,41"], [2552,"2023-05-08T15:06:07","7,41"], [2553,"2023-05-08T15:09:07","7,41"], [2554,"2023-05-08T15:12:07","7,41"], [2555,"2023-05-08T15:15:07","7,38"], [2556,"2023-05-08T15:21:07","7,34"], [2557,"2023-05-08T15:23:07","7,34"], [2558,"2023-05-08T15:26:07","7,34"], [2559,"2023-05-08T15:29:07","7,34"], [2560,"2023-05-08T15:32:07","7,34"], [2561,"2023-05-08T15:35:07","7,34"], [2562,"2023-05-08T15:38:07","7,34"], [2563,"2023-05-08T15:41:07","7,34"], [2564,"2023-05-08T15:42:07","7,38"], [2565,"2023-05-08T15:44:08","7,34"], [2566,"2023-05-08T15:47:08","7,34"], [2567,"2023-05-08T15:48:08","7,38"], [2568,"2023-05-08T15:50:08","7,34"], [2569,"2023-05-08T15:52:08","7,38"], [2570,"2023-05-08T15:53:08","7,34"], [2571,"2023-05-08T15:57:08","7,34"], [2572,"2023-05-08T16:04:09","7,38"], [2573,"2023-05-08T16:05:09","7,34"], [2574,"2023-05-08T16:07:09","7,38"], [2575,"2023-05-08T16:08:09","7,34"], [2576,"2023-05-08T16:10:09","7,34"], [2577,"2023-05-08T16:13:09","7,31"], [2578,"2023-05-08T16:15:09","7,34"], [2579,"2023-05-08T16:20:09","7,34"], [2580,"2023-05-08T16:21:09","7,31"], [2581,"2023-05-08T16:24:10","7,34"], [2582,"2023-05-08T16:26:10","7,34"], [2583,"2023-05-08T16:31:10","7,31"], [2584,"2023-05-08T16:32:10","7,34"], [2585,"2023-05-08T16:34:10","7,34"], [2586,"2023-05-08T16:37:10","7,31"], [2587,"2023-05-08T16:39:10","7,31"], [2588,"2023-05-08T16:42:10","7,31"], [2589,"2023-05-08T16:48:10","7,28"], [2590,"2023-05-08T16:49:10","7,31"], [2591,"2023-05-08T16:52:11","7,28"], [2592,"2023-05-08T16:53:11","7,31"], [2593,"2023-05-08T16:54:11","7,28"], [2594,"2023-05-08T16:56:11","7,28"], [2595,"2023-05-08T16:59:11","7,31"], [2596,"2023-05-08T17:02:11","7,31"], [2597,"2023-05-08T17:05:11","7,28"], [2598,"2023-05-08T17:07:11","7,31"], [2599,"2023-05-08T17:11:11","7,28"], [2600,"2023-05-08T17:12:11","7,31"], [2601,"2023-05-08T17:18:11","7,28"], [2602,"2023-05-08T17:28:12","7,31"], [2603,"2023-05-08T17:29:12","7,28"], [2604,"2023-05-08T17:37:13","7,28"], [2605,"2023-05-08T17:40:13","7,28"], [2606,"2023-05-08T17:43:14","7,28"], [2607,"2023-05-08T17:46:14","7,28"], [2608,"2023-05-08T17:53:14","7,31"], [2609,"2023-05-08T17:54:14","7,28"], [2610,"2023-05-08T17:55:14","7,31"], [2611,"2023-05-08T17:59:14","7,31"], [2612,"2023-05-08T18:02:15","7,31"], [2613,"2023-05-08T18:05:15","7,31"], [2614,"2023-05-08T18:08:15","7,31"], [2615,"2023-05-08T18:11:15","7,31"], [2616,"2023-05-08T18:14:15","7,31"], [2617,"2023-05-08T18:17:15","7,28"], [2618,"2023-05-08T18:18:15","7,31"], [2619,"2023-05-08T18:20:15","7,31"], [2620,"2023-05-08T18:23:15","7,31"], [2621,"2023-05-08T18:31:15","7,34"], [2622,"2023-05-08T18:32:15","7,31"], [2623,"2023-05-08T18:37:15","7,31"], [2624,"2023-05-08T18:40:15","7,31"], [2625,"2023-05-08T18:43:15","7,31"], [2626,"2023-05-08T18:46:15","7,31"], [2627,"2023-05-08T18:49:16","7,31"], [2628,"2023-05-08T18:52:16","7,31"], [2629,"2023-05-08T18:53:16","7,34"], [2630,"2023-05-08T18:55:16","7,31"], [2631,"2023-05-08T18:58:16","7,31"], [2632,"2023-05-08T19:01:17","7,34"], [2633,"2023-05-08T19:04:17","7,34"], [2634,"2023-05-08T19:06:17","7,31"], [2635,"2023-05-08T19:11:17","7,31"], [2636,"2023-05-08T19:15:17","7,34"], [2637,"2023-05-08T19:23:17","7,31"], [2638,"2023-05-08T19:27:17","7,34"], [2639,"2023-05-08T19:29:17","7,31"], [2640,"2023-05-08T19:30:18","7,34"], [2641,"2023-05-08T19:38:19","7,31"], [2642,"2023-05-08T19:39:19","7,34"], [2643,"2023-05-08T19:41:19","7,34"], [2644,"2023-05-08T19:55:19","7,38"], [2645,"2023-05-08T19:56:19","7,34"], [2646,"2023-05-08T19:59:19","7,31"], [2647,"2023-05-08T20:00:19","7,34"], [2648,"2023-05-08T20:03:20","7,31"], [2649,"2023-05-08T20:04:20","7,34"], [2650,"2023-05-08T20:06:20","7,31"], [2651,"2023-05-08T20:11:20","7,34"], [2652,"2023-05-08T20:12:20","7,31"], [2653,"2023-05-08T20:19:21","7,28"], [2654,"2023-05-08T20:20:21","7,31"], [2655,"2023-05-08T20:31:22","7,34"], [2656,"2023-05-08T20:33:22","7,31"], [2657,"2023-05-08T20:39:22","7,34"], [2658,"2023-05-08T20:40:22","7,31"], [2659,"2023-05-08T20:44:22","7,34"], [2660,"2023-05-08T20:47:22","7,34"], [2661,"2023-05-08T20:50:22","7,31"], [2662,"2023-05-08T20:53:22","7,34"], [2663,"2023-05-08T20:56:22","7,34"], [2664,"2023-05-08T20:57:22","7,31"], [2665,"2023-05-08T20:59:22","7,34"], [2666,"2023-05-08T21:02:22","7,31"], [2667,"2023-05-08T21:03:22","7,34"], [2668,"2023-05-08T21:05:22","7,34"], [2669,"2023-05-08T21:08:22","7,34"], [2670,"2023-05-08T21:11:22","7,34"], [2671,"2023-05-08T21:13:22","7,31"], [2672,"2023-05-08T21:14:22","7,34"], [2673,"2023-05-08T21:16:22","7,34"], [2674,"2023-05-08T21:21:23","7,31"], [2675,"2023-05-08T21:23:24","7,34"], [2676,"2023-05-08T21:25:24","7,34"], [2677,"2023-05-08T21:28:24","7,34"], [2678,"2023-05-08T21:31:24","7,31"], [2679,"2023-05-08T21:32:24","7,34"], [2680,"2023-05-08T21:34:24","7,34"], [2681,"2023-05-08T21:35:25","7,31"], [2682,"2023-05-08T21:37:24","7,34"], [2683,"2023-05-08T21:40:25","7,34"], [2684,"2023-05-08T21:43:25","7,31"], [2685,"2023-05-08T21:44:25","7,34"], [2686,"2023-05-08T21:46:25","7,34"], [2687,"2023-05-08T21:49:25","7,34"], [2688,"2023-05-08T21:50:25","7,31"], [2689,"2023-05-08T21:52:25","7,34"], [2690,"2023-05-08T21:59:25","7,31"], [2691,"2023-05-08T22:01:25","7,31"], [2692,"2023-05-08T22:03:25","7,31"], [2693,"2023-05-08T22:04:25","7,34"], [2694,"2023-05-08T22:06:25","7,34"], [2695,"2023-05-08T22:09:25","7,34"], [2696,"2023-05-08T22:12:25","7,34"], [2697,"2023-05-08T22:15:25","7,31"], [2698,"2023-05-08T22:18:25","7,34"], [2699,"2023-05-08T22:19:25","7,31"], [2700,"2023-05-08T22:21:25","7,34"], [2701,"2023-05-08T22:24:25","7,34"], [2702,"2023-05-08T22:30:26","7,31"], [2703,"2023-05-08T22:33:26","7,31"], [2704,"2023-05-08T22:35:26","7,34"], [2705,"2023-05-08T22:36:26","7,31"], [2706,"2023-05-08T22:41:26","7,31"], [2707,"2023-05-08T22:42:26","7,34"], [2708,"2023-05-08T22:49:27","7,31"], [2709,"2023-05-08T22:50:27","7,34"], [2710,"2023-05-08T22:52:27","7,31"], [2711,"2023-05-08T22:54:27","7,34"], [2712,"2023-05-08T22:58:27","7,31"], [2713,"2023-05-08T23:06:28","7,31"], [2714,"2023-05-08T23:07:28","7,34"], [2715,"2023-05-08T23:15:28","7,31"], [2716,"2023-05-08T23:17:28","7,34"], [2717,"2023-05-08T23:35:29","7,31"], [2718,"2023-05-08T23:36:29","7,34"], [2719,"2023-05-08T23:39:29","7,31"], [2720,"2023-05-08T23:43:29","7,31"], [2721,"2023-05-08T23:44:29","7,34"], [2722,"2023-05-08T23:50:29","7,38"], [2723,"2023-05-08T23:51:29","7,34"], [2724,"2023-05-08T23:55:29","7,38"], [2725,"2023-05-08T23:56:29","7,34"], [2726,"2023-06-08T00:01:30","7,31"], [2727,"2023-06-08T00:02:30","7,34"], [2728,"2023-06-08T00:18:32","7,38"], [2729,"2023-06-08T00:19:32","7,34"], [2730,"2023-06-08T00:24:33","7,38"], [2731,"2023-06-08T00:25:33","7,34"], [2732,"2023-06-08T00:27:33","7,38"], [2733,"2023-06-08T00:32:33","7,34"], [2734,"2023-06-08T00:33:33","7,38"], [2735,"2023-06-08T00:36:33","7,34"], [2736,"2023-06-08T00:37:33","7,38"], [2737,"2023-06-08T00:38:33","7,34"], [2738,"2023-06-08T00:43:34","7,34"], [2739,"2023-06-08T00:44:34","7,38"], [2740,"2023-06-08T00:47:34","7,34"], [2741,"2023-06-08T00:49:34","7,38"], [2742,"2023-06-08T00:50:34","7,34"], [2743,"2023-06-08T00:52:34","7,38"], [2744,"2023-06-08T00:53:34","7,34"], [2745,"2023-06-08T00:54:34","7,38"], [2746,"2023-06-08T01:03:35","7,38"], [2747,"2023-06-08T01:04:35","7,34"], [2748,"2023-06-08T01:07:35","7,38"], [2749,"2023-06-08T01:09:35","7,34"], [2750,"2023-06-08T01:13:35","7,38"], [2751,"2023-06-08T01:14:35","7,34"], [2752,"2023-06-08T01:16:35","7,38"], [2753,"2023-06-08T01:19:36","7,34"], [2754,"2023-06-08T01:21:36","7,34"], [2755,"2023-06-08T01:23:36","7,38"], [2756,"2023-06-08T01:24:36","7,34"], [2757,"2023-06-08T01:26:36","7,38"], [2758,"2023-06-08T01:27:36","7,34"], [2759,"2023-06-08T01:29:36","7,38"], [2760,"2023-06-08T01:34:37","7,41"], [2761,"2023-06-08T01:35:37","7,38"], [2762,"2023-06-08T01:44:38","7,41"], [2763,"2023-06-08T01:45:38","7,38"], [2764,"2023-06-08T01:49:38","7,41"], [2765,"2023-06-08T01:51:38","7,38"], [2766,"2023-06-08T01:52:38","7,41"], [2767,"2023-06-08T01:54:38","7,41"], [2768,"2023-06-08T02:04:39","7,41"], [2769,"2023-06-08T02:05:39","7,38"], [2770,"2023-06-08T02:07:40","7,41"], [2771,"2023-06-08T02:09:40","7,38"], [2772,"2023-06-08T02:10:40","7,41"], [2773,"2023-06-08T02:14:40","7,38"], [2774,"2023-06-08T02:18:41","7,38"], [2775,"2023-06-08T02:19:41","7,41"], [2776,"2023-06-08T02:22:41","7,38"], [2777,"2023-06-08T02:25:41","7,38"], [2778,"2023-06-08T02:26:41","7,41"], [2779,"2023-06-08T02:27:42","7,38"], [2780,"2023-06-08T02:28:42","7,41"], [2781,"2023-06-08T02:30:42","7,44"], [2782,"2023-06-08T02:31:42","7,41"], [2783,"2023-06-08T02:33:42","7,41"], [2784,"2023-06-08T02:37:42","7,44"], [2785,"2023-06-08T02:38:42","7,41"], [2786,"2023-06-08T02:40:42","7,44"], [2787,"2023-06-08T02:42:42","7,41"], [2788,"2023-06-08T02:44:42","7,44"], [2789,"2023-06-08T02:54:43","7,47"], [2790,"2023-06-08T02:59:44","7,47"], [2791,"2023-06-08T03:00:44","7,44"], [2792,"2023-06-08T03:01:44","7,47"], [2793,"2023-06-08T03:03:44","7,47"], [2794,"2023-06-08T03:07:45","7,44"], [2795,"2023-06-08T03:10:45","7,44"], [2796,"2023-06-08T03:11:45","7,5"], [2797,"2023-06-08T03:12:45","7,44"], [2798,"2023-06-08T03:13:45","7,47"], [2799,"2023-06-08T03:17:45","7,44"], [2800,"2023-06-08T03:26:45","7,44"], [2801,"2023-06-08T03:29:45","7,47"], [2802,"2023-06-08T03:34:45","7,44"], [2803,"2023-06-08T03:37:45","7,47"], [2804,"2023-06-08T03:40:46","7,44"], [2805,"2023-06-08T03:50:48","7,47"], [2806,"2023-06-08T03:52:48","7,47"], [2807,"2023-06-08T03:53:48","7,44"], [2808,"2023-06-08T03:58:48","7,47"], [2809,"2023-06-08T04:00:48","7,44"], [2810,"2023-06-08T04:03:48","7,44"], [2811,"2023-06-08T04:05:48","7,47"], [2812,"2023-06-08T04:06:48","7,44"], [2813,"2023-06-08T04:09:48","7,47"], [2814,"2023-06-08T04:11:48","7,44"], [2815,"2023-06-08T04:15:48","7,47"], [2816,"2023-06-08T04:16:49","7,44"], [2817,"2023-06-08T04:17:49","7,47"], [2818,"2023-06-08T04:22:49","7,47"], [2819,"2023-06-08T04:23:49","7,44"], [2820,"2023-06-08T04:25:49","7,44"], [2821,"2023-06-08T04:28:50","7,44"], [2822,"2023-06-08T04:29:50","7,47"], [2823,"2023-06-08T04:31:50","7,47"], [2824,"2023-06-08T04:34:50","7,47"], [2825,"2023-06-08T04:35:50","7,44"], [2826,"2023-06-08T04:37:51","7,44"], [2827,"2023-06-08T04:40:51","7,44"], [2828,"2023-06-08T04:47:51","7,47"], [2829,"2023-06-08T04:48:51","7,44"], [2830,"2023-06-08T04:50:51","7,41"], [2831,"2023-06-08T04:51:51","7,44"], [2832,"2023-06-08T04:54:51","7,47"], [2833,"2023-06-08T04:55:52","7,44"], [2834,"2023-06-08T05:09:52","7,41"], [2835,"2023-06-08T05:12:52","7,44"], [2836,"2023-06-08T05:15:52","7,41"], [2837,"2023-06-08T05:19:52","7,44"], [2838,"2023-06-08T05:20:52","7,41"], [2839,"2023-06-08T05:22:52","7,41"], [2840,"2023-06-08T05:23:52","7,44"], [2841,"2023-06-08T05:25:52","7,41"], [2842,"2023-06-08T05:32:53","7,44"], [2843,"2023-06-08T05:33:53","7,41"], [2844,"2023-06-08T05:35:53","7,41"], [2845,"2023-06-08T05:37:53","7,44"], [2846,"2023-06-08T05:56:54","7,47"], [2847,"2023-06-08T05:57:54","7,44"], [2848,"2023-06-08T06:00:54","7,47"], [2849,"2023-06-08T06:01:54","7,41"], [2850,"2023-06-08T06:02:54","7,44"], [2851,"2023-06-08T06:13:55","7,47"], [2852,"2023-06-08T06:15:54","7,44"], [2853,"2023-06-08T06:27:55","7,41"], [2854,"2023-06-08T06:29:55","7,44"], [2855,"2023-06-08T06:31:55","7,41"], [2856,"2023-06-08T06:32:55","7,44"], [2857,"2023-06-08T06:35:55","7,41"], [2858,"2023-06-08T06:37:55","7,41"], [2859,"2023-06-08T06:38:55","7,47"], [2860,"2023-06-08T06:39:55","7,44"], [2861,"2023-06-08T06:40:55","7,47"], [2862,"2023-06-08T06:41:56","7,44"], [2863,"2023-06-08T06:43:56","7,44"], [2864,"2023-06-08T06:46:56","7,41"], [2865,"2023-06-08T06:48:56","7,44"], [2866,"2023-06-08T06:50:56","7,47"], [2867,"2023-06-08T06:52:56","7,47"], [2868,"2023-06-08T06:53:56","7,44"], [2869,"2023-06-08T06:55:56","7,47"], [2870,"2023-06-08T06:57:56","7,44"], [2871,"2023-06-08T07:00:56","7,47"], [2872,"2023-06-08T07:01:56","7,44"], [2873,"2023-06-08T07:02:56","7,47"], [2874,"2023-06-08T07:09:56","7,44"], [2875,"2023-06-08T07:13:56","7,44"], [2876,"2023-06-08T07:14:56","7,47"], [2877,"2023-06-08T07:16:56","7,44"], [2878,"2023-06-08T07:18:56","7,44"], [2879,"2023-06-08T07:19:57","7,47"], [2880,"2023-06-08T07:20:57","7,44"], [2881,"2023-06-08T07:23:57","7,44"], [2882,"2023-06-08T07:24:57","7,47"], [2883,"2023-06-08T07:26:57","7,44"], [2884,"2023-06-08T07:29:57","7,47"], [2885,"2023-06-08T07:32:57","7,44"], [2886,"2023-06-08T07:34:57","7,47"], [2887,"2023-06-08T07:39:57","7,47"], [2888,"2023-06-08T07:40:57","7,44"], [2889,"2023-06-08T07:41:57","7,47"], [2890,"2023-06-08T07:45:57","7,47"], [2891,"2023-06-08T07:46:57","7,44"], [2892,"2023-06-08T07:51:57","7,47"], [2893,"2023-06-08T08:00:58","7,5"], [2894,"2023-06-08T08:03:58","7,5"], [2895,"2023-06-08T08:06:58","7,47"], [2896,"2023-06-08T08:10:00","7,5"], [2897,"2023-06-08T08:11:00","7,47"], [2898,"2023-06-08T08:13:00","7,47"], [2899,"2023-06-08T08:16:00","7,47"], [2900,"2023-06-08T08:18:00","7,47"], [2901,"2023-06-08T08:19:00","7,44"], [2902,"2023-06-08T08:21:00","7,44"], [2903,"2023-06-08T08:24:00","7,47"], [2904,"2023-06-08T08:27:00","7,44"], [2905,"2023-06-08T08:28:00","7,47"], [2906,"2023-06-08T08:30:00","7,44"], [2907,"2023-06-08T08:31:00","7,47"], [2908,"2023-06-08T08:33:00","7,44"], [2909,"2023-06-08T08:34:00","7,47"], [2910,"2023-06-08T08:36:00","7,44"], [2911,"2023-06-08T08:37:00","7,47"], [2912,"2023-06-08T08:39:00","7,44"], [2913,"2023-06-08T08:40:00","7,47"], [2914,"2023-06-08T08:42:00","7,47"], [2915,"2023-06-08T08:45:00","7,47"], [2916,"2023-06-08T08:48:00","7,47"], [2917,"2023-06-08T08:51:00","7,44"], [2918,"2023-06-08T08:54:00","7,44"], [2919,"2023-06-08T08:56:00","7,44"], [2920,"2023-06-08T08:59:00","7,44"], [2921,"2023-06-08T09:02:02","7,44"], [2922,"2023-06-08T09:05:02","7,44"], [2923,"2023-06-08T09:06:02","7,41"], [2924,"2023-06-08T09:08:02","7,41"], [2925,"2023-06-08T09:11:02","7,41"], [2926,"2023-06-08T09:14:02","7,41"], [2927,"2023-06-08T09:17:02","7,38"], [2928,"2023-06-08T09:18:02","7,41"], [2929,"2023-06-08T09:20:02","7,41"], [2930,"2023-06-08T09:22:02","7,38"], [2931,"2023-06-08T09:23:02","7,41"], [2932,"2023-06-08T09:27:02","7,38"], [2933,"2023-06-08T09:30:02","7,34"], [2934,"2023-06-08T09:31:02","7,38"], [2935,"2023-06-08T09:34:02","7,38"], [2936,"2023-06-08T09:35:02","7,34"], [2937,"2023-06-08T09:37:03","7,34"], [2938,"2023-06-08T09:40:03","7,34"], [2939,"2023-06-08T09:43:03","7,34"], [2940,"2023-06-08T09:46:03","7,38"], [2941,"2023-06-08T09:49:03","7,38"], [2942,"2023-06-08T09:52:03","7,34"], [2943,"2023-06-08T09:53:03","7,38"], [2944,"2023-06-08T10:06:04","7,41"], [2945,"2023-06-08T10:10:04","7,41"], [2946,"2023-06-08T10:12:04","7,38"], [2947,"2023-06-08T10:15:05","7,38"], [2948,"2023-06-08T10:16:04","7,34"], [2949,"2023-06-08T10:18:04","7,38"], [2950,"2023-06-08T10:19:05","7,34"], [2951,"2023-06-08T10:21:05","7,38"], [2952,"2023-06-08T10:24:05","7,41"], [2953,"2023-06-08T10:27:05","7,38"], [2954,"2023-06-08T10:32:05","7,34"], [2955,"2023-06-08T10:36:05","7,38"], [2956,"2023-06-08T10:42:05","7,41"], [2957,"2023-06-08T10:43:05","7,38"], [2958,"2023-06-08T10:45:05","7,41"], [2959,"2023-06-08T10:46:05","7,38"], [2960,"2023-06-08T10:47:05","7,41"], [2961,"2023-06-08T10:49:05","7,38"], [2962,"2023-06-08T10:50:05","7,41"], [2963,"2023-06-08T10:51:05","7,38"], [2964,"2023-06-08T10:52:05","7,41"], [2965,"2023-06-08T10:53:05","7,38"], [2966,"2023-06-08T10:57:05","7,41"], [2967,"2023-06-08T10:59:05","7,38"], [2968,"2023-06-08T11:03:06","7,41"], [2969,"2023-06-08T11:13:06","7,38"], [2970,"2023-06-08T11:15:06","7,41"], [2971,"2023-06-08T11:18:06","7,44"], [2972,"2023-06-08T11:19:06","7,41"], [2973,"2023-06-08T11:20:06","7,38"], [2974,"2023-06-08T11:24:06","7,38"], [2975,"2023-06-08T11:25:06","7,41"], [2976,"2023-06-08T11:29:06","7,44"], [2977,"2023-06-08T11:30:06","7,41"], [2978,"2023-06-08T11:35:06","7,44"], [2979,"2023-06-08T11:36:06","7,41"], [2980,"2023-06-08T11:39:07","7,44"], [2981,"2023-06-08T11:41:07","7,44"], [2982,"2023-06-08T11:42:06","7,41"], [2983,"2023-06-08T11:43:07","7,44"], [2984,"2023-06-08T11:45:07","7,41"], [2985,"2023-06-08T11:51:07","7,44"], [2986,"2023-06-08T11:58:07","7,44"], [2987,"2023-06-08T12:11:07","7,47"], [2988,"2023-06-08T12:14:08","7,44"], [2989,"2023-06-08T12:16:08","7,47"], [2990,"2023-06-08T12:27:08","7,5"], [2991,"2023-06-08T12:29:08","7,5"], [2992,"2023-06-08T12:30:08","7,47"], [2993,"2023-06-08T12:32:09","7,5"], [2994,"2023-06-08T12:34:09","7,47"], [2995,"2023-06-08T12:37:09","7,5"], [2996,"2023-06-08T12:38:09","7,47"], [2997,"2023-06-08T12:40:09","7,5"], [2998,"2023-06-08T12:42:09","7,47"], [2999,"2023-06-08T12:44:09","7,5"], [3000,"2023-06-08T12:58:09","7,53"], [3001,"2023-06-08T13:00:09","7,53"], [3002,"2023-06-08T13:01:10","7,5"], [3003,"2023-06-08T13:05:10","7,53"], [3004,"2023-06-08T13:07:10","7,53"], [3005,"2023-06-08T13:10:10","7,53"], [3006,"2023-06-08T13:13:10","7,53"], [3007,"2023-06-08T13:16:10","7,53"], [3008,"2023-06-08T13:19:10","7,53"], [3009,"2023-06-08T13:22:10","7,56"], [3010,"2023-06-08T13:23:10","7,53"], [3011,"2023-06-08T13:25:10","7,56"], [3012,"2023-06-08T13:26:10","7,53"], [3013,"2023-06-08T13:28:11","7,53"], [3014,"2023-06-08T13:29:11","7,56"], [3015,"2023-06-08T13:32:11","7,53"], [3016,"2023-06-08T13:34:11","7,53"], [3017,"2023-06-08T13:36:11","7,56"], [3018,"2023-06-08T13:39:11","7,56"], [3019,"2023-06-08T13:42:12","7,53"], [3020,"2023-06-08T13:45:12","7,53"], [3021,"2023-06-08T13:48:12","7,5"], [3022,"2023-06-08T13:51:13","7,5"], [3023,"2023-06-08T13:54:13","7,53"], [3024,"2023-06-08T13:55:13","7,5"], [3025,"2023-06-08T13:57:13","7,53"], [3026,"2023-06-08T14:00:13","7,5"], [3027,"2023-06-08T14:01:13","7,53"], [3028,"2023-06-08T14:03:13","7,53"], [3029,"2023-06-08T14:04:13","7,56"], [3030,"2023-06-08T14:06:13","7,53"], [3031,"2023-06-08T14:09:13","7,53"], [3032,"2023-06-08T14:20:14","7,53"], [3033,"2023-06-08T14:23:14","7,53"], [3034,"2023-06-08T14:25:14","7,56"], [3035,"2023-06-08T14:26:15","7,53"], [3036,"2023-06-08T14:28:14","7,56"], [3037,"2023-06-08T14:31:14","7,59"], [3038,"2023-06-08T14:32:15","7,56"], [3039,"2023-06-08T14:34:15","7,59"], [3040,"2023-06-08T14:36:15","7,56"], [3041,"2023-06-08T14:40:15","7,59"], [3042,"2023-06-08T14:41:15","7,56"], [3043,"2023-06-08T14:43:15","7,59"], [3044,"2023-06-08T14:46:15","7,63"], [3045,"2023-06-08T14:48:16","7,59"], [3046,"2023-06-08T14:49:16","7,63"], [3047,"2023-06-08T14:54:16","7,63"], [3048,"2023-06-08T14:57:16","7,63"], [3049,"2023-06-08T15:00:16","7,63"], [3050,"2023-06-08T15:03:16","7,63"], [3051,"2023-06-08T15:04:16","7,59"], [3052,"2023-06-08T15:06:16","7,63"], [3053,"2023-06-08T15:09:16","7,66"], [3054,"2023-06-08T15:10:16","7,69"], [3055,"2023-06-08T15:11:16","7,72"], [3056,"2023-06-08T15:15:16","7,75"], [3057,"2023-06-08T15:16:16","7,78"], [3058,"2023-06-08T15:17:16","7,75"], [3059,"2023-06-08T15:18:16","7,81"], [3060,"2023-06-08T15:20:16","7,81"], [3061,"2023-06-08T15:23:17","7,84"], [3062,"2023-06-08T15:26:17","7,88"], [3063,"2023-06-08T15:29:17","7,81"], [3064,"2023-06-08T15:32:17","7,81"], [3065,"2023-06-08T15:34:18","7,84"], [3066,"2023-06-08T15:35:18","7,81"], [3067,"2023-06-08T15:36:18","7,78"], [3068,"2023-06-08T15:42:18","7,81"], [3069,"2023-06-08T15:43:19","7,84"], [3070,"2023-06-08T15:44:18","7,81"], [3071,"2023-06-08T15:46:18","7,78"], [3072,"2023-06-08T15:51:18","7,78"], [3073,"2023-06-08T15:53:18","7,75"], [3074,"2023-06-08T15:55:18","7,78"], [3075,"2023-06-08T15:57:18","7,75"], [3076,"2023-06-08T15:58:18","7,78"], [3077,"2023-06-08T16:00:18","7,81"], [3078,"2023-06-08T16:01:18","7,78"], [3079,"2023-06-08T16:02:19","7,72"], [3080,"2023-06-08T16:03:19","7,78"], [3081,"2023-06-08T16:08:20","7,75"], [3082,"2023-06-08T16:14:20","7,72"], [3083,"2023-06-08T16:18:21","7,69"], [3084,"2023-06-08T16:19:21","7,63"], [3085,"2023-06-08T16:20:21","7,66"], [3086,"2023-06-08T16:22:21","7,69"], [3087,"2023-06-08T16:24:21","7,66"], [3088,"2023-06-08T16:26:22","7,63"], [3089,"2023-06-08T16:27:22","7,59"], [3090,"2023-06-08T16:28:22","7,56"], [3091,"2023-06-08T16:29:22","7,63"], [3092,"2023-06-08T16:32:22","7,59"], [3093,"2023-06-08T16:33:22","7,63"], [3094,"2023-06-08T16:37:23","7,59"], [3095,"2023-06-08T16:39:23","7,63"], [3096,"2023-06-08T16:41:23","7,63"], [3097,"2023-06-08T16:46:23","7,66"], [3098,"2023-06-08T16:47:23","7,69"], [3099,"2023-06-08T16:48:23","7,72"], [3100,"2023-06-08T16:50:23","7,69"], [3101,"2023-06-08T16:51:23","7,72"], [3102,"2023-06-08T16:54:23","7,75"], [3103,"2023-06-08T16:55:23","7,78"], [3104,"2023-06-08T16:57:23","7,75"], [3105,"2023-06-08T16:59:23","7,72"], [3106,"2023-06-08T17:01:23","7,75"], [3107,"2023-06-08T17:03:23","7,78"], [3108,"2023-06-08T17:04:23","7,75"], [3109,"2023-06-08T17:08:23","7,75"], [3110,"2023-06-08T17:14:24","7,78"], [3111,"2023-06-08T17:16:24","7,75"], [3112,"2023-06-08T17:21:25","7,72"], [3113,"2023-06-08T17:23:25","7,72"], [3114,"2023-06-08T17:24:25","7,75"], [3115,"2023-06-08T17:25:25","7,72"], [3116,"2023-06-08T17:27:25","7,69"], [3117,"2023-06-08T17:30:25","7,66"], [3118,"2023-06-08T17:31:25","7,63"], [3119,"2023-06-08T17:33:25","7,66"], [3120,"2023-06-08T17:34:25","7,69"], [3121,"2023-06-08T17:36:25","7,66"], [3122,"2023-06-08T17:37:25","7,69"], [3123,"2023-06-08T17:39:25","7,72"], [3124,"2023-06-08T17:40:25","7,75"], [3125,"2023-06-08T17:42:25","7,84"], [3126,"2023-06-08T17:45:25","7,84"], [3127,"2023-06-08T17:46:25","7,78"], [3128,"2023-06-08T17:48:25","7,78"], [3129,"2023-06-08T17:50:25","7,75"], [3130,"2023-06-08T17:51:25","7,78"], [3131,"2023-06-08T17:52:25","7,81"], [3132,"2023-06-08T17:53:25","7,88"], [3133,"2023-06-08T17:56:25","7,88"], [3134,"2023-06-08T17:57:25","7,84"], [3135,"2023-06-08T17:58:25","7,81"], [3136,"2023-06-08T17:59:25","7,84"], [3137,"2023-06-08T18:00:25","7,81"], [3138,"2023-06-08T18:04:25","7,78"], [3139,"2023-06-08T18:05:25","7,81"], [3140,"2023-06-08T18:07:27","7,81"], [3141,"2023-06-08T18:08:27","7,78"], [3142,"2023-06-08T18:11:27","7,75"], [3143,"2023-06-08T18:13:27","7,78"], [3144,"2023-06-08T18:14:27","7,75"], [3145,"2023-06-08T18:16:27","7,75"], [3146,"2023-06-08T18:17:27","7,78"], [3147,"2023-06-08T18:19:27","7,75"], [3148,"2023-06-08T18:22:27","7,69"], [3149,"2023-06-08T18:25:28","7,72"], [3150,"2023-06-08T18:26:27","7,75"], [3151,"2023-06-08T18:28:28","7,72"], [3152,"2023-06-08T18:31:28","7,72"], [3153,"2023-06-08T18:32:27","7,69"], [3154,"2023-06-08T18:34:28","7,69"], [3155,"2023-06-08T18:35:28","7,75"], [3156,"2023-06-08T18:37:28","7,75"], [3157,"2023-06-08T18:41:28","7,72"], [3158,"2023-06-08T18:50:29","7,69"], [3159,"2023-06-08T18:51:29","7,72"], [3160,"2023-06-08T18:54:29","7,75"], [3161,"2023-06-08T19:04:29","7,75"], [3162,"2023-06-08T19:06:29","7,72"], [3163,"2023-06-08T19:10:29","7,69"], [3164,"2023-06-08T19:17:30","7,66"], [3165,"2023-06-08T19:19:30","7,59"], [3166,"2023-06-08T19:22:30","7,56"], [3167,"2023-06-08T19:24:30","7,53"], [3168,"2023-06-08T19:27:30","7,56"], [3169,"2023-06-08T19:30:30","7,59"], [3170,"2023-06-08T19:31:30","7,56"], [3171,"2023-06-08T19:41:32","7,59"], [3172,"2023-06-08T19:43:32","7,56"], [3173,"2023-06-08T19:45:32","7,56"], [3174,"2023-06-08T19:46:32","7,59"], [3175,"2023-06-08T19:50:32","7,63"], [3176,"2023-06-08T19:52:32","7,59"], [3177,"2023-06-08T19:53:32","7,63"], [3178,"2023-06-08T19:55:32","7,63"], [3179,"2023-06-08T19:56:32","7,59"], [3180,"2023-06-08T20:00:32","7,63"], [3181,"2023-06-08T20:01:32","7,59"], [3182,"2023-06-08T20:07:33","7,63"], [3183,"2023-06-08T20:09:33","7,66"], [3184,"2023-06-08T20:11:33","7,66"], [3185,"2023-06-08T20:18:33","7,69"], [3186,"2023-06-08T20:21:34","7,66"], [3187,"2023-06-08T20:35:34","7,69"], [3188,"2023-06-08T20:40:35","7,72"], [3189,"2023-06-08T20:44:35","7,69"], [3190,"2023-06-08T20:50:35","7,66"], [3191,"2023-06-08T20:58:35","7,63"], [3192,"2023-06-08T21:03:35","7,59"], [3193,"2023-06-08T21:04:35","7,63"], [3194,"2023-06-08T21:11:36","7,59"], [3195,"2023-06-08T21:12:36","7,63"], [3196,"2023-06-08T21:13:36","7,59"], [3197,"2023-06-08T21:16:37","7,59"], [3198,"2023-06-08T21:22:37","7,56"], [3199,"2023-06-08T21:23:37","7,59"], [3200,"2023-06-08T21:27:37","7,63"], [3201,"2023-06-08T21:28:37","7,66"], [3202,"2023-06-08T21:30:37","7,69"], [3203,"2023-06-08T21:31:37","7,72"], [3204,"2023-06-08T21:33:37","7,75"], [3205,"2023-06-08T21:34:38","7,78"], [3206,"2023-06-08T21:36:38","7,75"], [3207,"2023-06-08T21:37:38","7,72"], [3208,"2023-06-08T21:39:38","7,69"], [3209,"2023-06-08T21:40:38","7,66"], [3210,"2023-06-08T21:42:38","7,66"], [3211,"2023-06-08T21:45:38","7,66"], [3212,"2023-06-08T21:48:38","7,63"], [3213,"2023-06-08T21:52:38","7,59"], [3214,"2023-06-08T21:54:38","7,63"], [3215,"2023-06-08T21:55:38","7,66"], [3216,"2023-06-08T21:56:38","7,63"], [3217,"2023-06-08T22:00:38","7,59"], [3218,"2023-06-08T22:05:38","7,56"], [3219,"2023-06-08T22:06:38","7,53"], [3220,"2023-06-08T22:08:38","7,53"], [3221,"2023-06-08T22:11:38","7,53"], [3222,"2023-06-08T22:12:39","7,5"], [3223,"2023-06-08T22:14:39","7,5"], [3224,"2023-06-08T22:17:39","7,5"], [3225,"2023-06-08T22:20:39","7,5"], [3226,"2023-06-08T22:22:39","7,5"], [3227,"2023-06-08T22:23:39","7,47"], [3228,"2023-06-08T22:25:39","7,47"], [3229,"2023-06-08T22:26:40","7,5"], [3230,"2023-06-08T22:28:40","7,5"], [3231,"2023-06-08T22:31:41","7,53"], [3232,"2023-06-08T22:34:41","7,5"], [3233,"2023-06-08T22:36:41","7,53"], [3234,"2023-06-08T22:41:42","7,5"], [3235,"2023-06-08T22:42:42","7,53"], [3236,"2023-06-08T22:44:42","7,53"], [3237,"2023-06-08T22:52:42","7,53"], [3238,"2023-06-08T22:56:42","7,5"], [3239,"2023-06-08T23:03:42","7,5"], [3240,"2023-06-08T23:04:42","7,47"], [3241,"2023-06-08T23:06:42","7,5"], [3242,"2023-06-08T23:09:43","7,5"], [3243,"2023-06-08T23:12:43","7,5"], [3244,"2023-06-08T23:15:43","7,47"], [3245,"2023-06-08T23:16:43","7,5"], [3246,"2023-06-08T23:18:43","7,5"], [3247,"2023-06-08T23:21:43","7,5"], [3248,"2023-06-08T23:24:43","7,5"], [3249,"2023-06-08T23:27:44","7,5"], [3250,"2023-06-08T23:30:44","7,5"], [3251,"2023-06-08T23:41:44","7,5"], [3252,"2023-06-08T23:44:44","7,44"], [3253,"2023-06-08T23:47:44","7,44"], [3254,"2023-06-08T23:50:44","7,44"], [3255,"2023-06-08T23:53:44","7,41"], [3256,"2023-06-08T23:54:44","7,47"], [3257,"2023-06-08T23:56:44","7,44"], [3258,"2023-06-08T23:59:44","7,44"], [3259,"2023-07-08T00:02:44","7,44"], [3260,"2023-07-08T00:05:44","7,44"], [3261,"2023-07-08T00:08:44","7,44"], [3262,"2023-07-08T00:11:44","7,47"], [3263,"2023-07-08T00:17:44","7,5"], [3264,"2023-07-08T00:19:44","7,53"], [3265,"2023-07-08T00:22:44","7,53"], [3266,"2023-07-08T00:25:45","7,53"], [3267,"2023-07-08T00:26:45","7,5"], [3268,"2023-07-08T00:28:45","7,53"], [3269,"2023-07-08T00:31:45","7,53"], [3270,"2023-07-08T00:35:45","7,53"], [3271,"2023-07-08T00:36:45","7,5"], [3272,"2023-07-08T00:37:45","7,53"], [3273,"2023-07-08T00:38:46","7,5"], [3274,"2023-07-08T00:40:46","7,5"], [3275,"2023-07-08T00:45:46","7,5"], [3276,"2023-07-08T00:48:46","7,47"], [3277,"2023-07-08T00:51:46","7,5"], [3278,"2023-07-08T00:52:46","7,47"], [3279,"2023-07-08T00:55:46","7,44"], [3280,"2023-07-08T01:02:46","7,41"], [3281,"2023-07-08T01:04:46","7,44"], [3282,"2023-07-08T01:05:46","7,41"], [3283,"2023-07-08T01:07:47","7,44"], [3284,"2023-07-08T01:10:47","7,41"], [3285,"2023-07-08T01:12:47","7,41"], [3286,"2023-07-08T01:13:47","7,44"], [3287,"2023-07-08T01:15:47","7,41"], [3288,"2023-07-08T01:19:47","7,44"], [3289,"2023-07-08T01:23:47","7,44"], [3290,"2023-07-08T01:24:47","7,41"], [3291,"2023-07-08T01:34:47","7,44"], [3292,"2023-07-08T01:35:47","7,41"], [3293,"2023-07-08T01:43:47","7,38"], [3294,"2023-07-08T01:53:49","7,38"], [3295,"2023-07-08T01:54:49","7,41"], [3296,"2023-07-08T01:58:49","7,38"], [3297,"2023-07-08T02:00:49","7,38"], [3298,"2023-07-08T02:03:49","7,41"], [3299,"2023-07-08T02:06:49","7,38"], [3300,"2023-07-08T02:07:49","7,41"], [3301,"2023-07-08T02:09:49","7,38"], [3302,"2023-07-08T02:12:49","7,41"], [3303,"2023-07-08T02:21:50","7,41"], [3304,"2023-07-08T02:23:50","7,38"], [3305,"2023-07-08T02:26:50","7,41"], [3306,"2023-07-08T02:27:50","7,38"], [3307,"2023-07-08T02:29:50","7,38"], [3308,"2023-07-08T02:32:50","7,38"], [3309,"2023-07-08T02:35:50","7,38"], [3310,"2023-07-08T02:38:50","7,38"], [3311,"2023-07-08T02:41:50","7,38"], [3312,"2023-07-08T02:44:50","7,38"], [3313,"2023-07-08T02:47:50","7,38"], [3314,"2023-07-08T02:50:51","7,38"], [3315,"2023-07-08T02:57:51","7,34"], [3316,"2023-07-08T03:00:51","7,34"], [3317,"2023-07-08T03:02:51","7,38"], [3318,"2023-07-08T03:03:51","7,34"], [3319,"2023-07-08T03:06:51","7,38"], [3320,"2023-07-08T03:09:51","7,34"], [3321,"2023-07-08T03:10:52","7,38"], [3322,"2023-07-08T03:14:52","7,34"], [3323,"2023-07-08T03:15:52","7,38"], [3324,"2023-07-08T03:17:52","7,38"], [3325,"2023-07-08T03:19:52","7,34"], [3326,"2023-07-08T03:26:53","7,38"], [3327,"2023-07-08T03:27:53","7,34"], [3328,"2023-07-08T03:29:53","7,34"], [3329,"2023-07-08T03:32:54","7,34"], [3330,"2023-07-08T03:35:54","7,34"], [3331,"2023-07-08T03:36:54","7,31"], [3332,"2023-07-08T03:38:54","7,31"], [3333,"2023-07-08T03:41:54","7,31"], [3334,"2023-07-08T03:44:54","7,31"], [3335,"2023-07-08T03:47:54","7,31"], [3336,"2023-07-08T03:50:56","7,31"], [3337,"2023-07-08T03:53:56","7,31"], [3338,"2023-07-08T03:56:56","7,31"], [3339,"2023-07-08T03:59:56","7,31"], [3340,"2023-07-08T04:02:57","7,28"], [3341,"2023-07-08T04:05:57","7,28"], [3342,"2023-07-08T04:06:57","7,31"], [3343,"2023-07-08T04:12:58","7,28"], [3344,"2023-07-08T04:14:59","7,31"], [3345,"2023-07-08T04:19:59","7,31"], [3346,"2023-07-08T04:20:59","7,28"], [3347,"2023-07-08T04:22:59","7,28"], [3348,"2023-07-08T04:25:59","7,28"], [3349,"2023-07-08T04:28:59","7,28"], [3350,"2023-07-08T04:31:59","7,28"], [3351,"2023-07-08T04:34:59","7,28"], [3352,"2023-07-08T04:37:59","7,28"], [3353,"2023-07-08T04:39:00","7,25"], [3354,"2023-07-08T04:40:59","7,25"], [3355,"2023-07-08T04:43:59","7,25"], [3356,"2023-07-08T04:45:59","7,28"], [3357,"2023-07-08T04:58:00","7,25"], [3358,"2023-07-08T05:01:00","7,25"], [3359,"2023-07-08T05:03:00","7,28"], [3360,"2023-07-08T05:04:00","7,25"], [3361,"2023-07-08T05:06:00","7,28"], [3362,"2023-07-08T05:08:00","7,25"], [3363,"2023-07-08T05:13:00","7,25"], [3364,"2023-07-08T05:16:01","7,25"], [3365,"2023-07-08T05:19:01","7,25"], [3366,"2023-07-08T05:22:01","7,25"], [3367,"2023-07-08T05:32:01","7,25"], [3368,"2023-07-08T05:35:02","7,22"], [3369,"2023-07-08T05:38:02","7,25"], [3370,"2023-07-08T05:39:02","7,22"], [3371,"2023-07-08T05:41:02","7,25"], [3372,"2023-07-08T05:44:02","7,25"], [3373,"2023-07-08T05:47:02","7,22"], [3374,"2023-07-08T05:48:02","7,25"], [3375,"2023-07-08T05:59:03","7,22"], [3376,"2023-07-08T06:00:03","7,25"], [3377,"2023-07-08T06:09:03","7,22"], [3378,"2023-07-08T06:10:03","7,25"], [3379,"2023-07-08T06:14:04","7,22"], [3380,"2023-07-08T06:15:04","7,25"], [3381,"2023-07-08T06:19:04","7,25"], [3382,"2023-07-08T06:21:04","7,22"], [3383,"2023-07-08T06:25:04","7,25"], [3384,"2023-07-08T06:27:05","7,25"], [3385,"2023-07-08T06:29:05","7,22"], [3386,"2023-07-08T06:38:06","7,25"], [3387,"2023-07-08T06:39:06","7,19"], [3388,"2023-07-08T06:41:06","7,22"], [3389,"2023-07-08T06:44:06","7,22"], [3390,"2023-07-08T06:45:06","7,19"], [3391,"2023-07-08T06:47:06","7,19"], [3392,"2023-07-08T06:48:06","7,22"], [3393,"2023-07-08T06:50:06","7,22"], [3394,"2023-07-08T06:52:06","7,19"], [3395,"2023-07-08T06:53:07","7,22"], [3396,"2023-07-08T06:57:07","7,19"], [3397,"2023-07-08T06:59:07","7,19"], [3398,"2023-07-08T07:01:07","7,16"], [3399,"2023-07-08T07:02:07","7,19"], [3400,"2023-07-08T07:05:07","7,16"], [3401,"2023-07-08T07:06:07","7,19"], [3402,"2023-07-08T07:08:07","7,16"], [3403,"2023-07-08T07:10:07","7,19"], [3404,"2023-07-08T07:16:08","7,16"], [3405,"2023-07-08T07:20:08","7,16"], [3406,"2023-07-08T07:23:08","7,19"], [3407,"2023-07-08T07:24:09","7,16"], [3408,"2023-07-08T07:26:09","7,19"], [3409,"2023-07-08T07:27:09","7,16"], [3410,"2023-07-08T07:32:09","7,13"], [3411,"2023-07-08T07:38:09","7,13"], [3412,"2023-07-08T07:42:09","7,09"], [3413,"2023-07-08T07:43:09","7,16"], [3414,"2023-07-08T07:44:09","7,13"], [3415,"2023-07-08T07:52:09","7,16"], [3416,"2023-07-08T07:53:09","7,13"], [3417,"2023-07-08T07:54:10","7,09"], [3418,"2023-07-08T07:58:10","7,09"], [3419,"2023-07-08T07:59:10","7,13"], [3420,"2023-07-08T08:01:11","7,13"], [3421,"2023-07-08T08:03:11","7,13"], [3422,"2023-07-08T08:05:14","7,09"], [3423,"2023-07-08T08:07:14","7,13"], [3424,"2023-07-08T08:08:15","7,09"], [3425,"2023-07-08T08:09:16","7,06"], [3426,"2023-07-08T08:10:18","7,09"], [3427,"2023-07-08T08:13:18","7,06"], [3428,"2023-07-08T08:14:20","7,09"], [3429,"2023-07-08T08:17:18","7,09"], [3430,"2023-07-08T08:18:19","7,06"], [3431,"2023-07-08T08:19:20","7,09"], [3432,"2023-07-08T08:22:23","7,06"], [3433,"2023-07-08T08:32:31","7,09"], [3434,"2023-07-08T08:34:34","7,06"], [3435,"2023-07-08T08:37:34","7,09"], [3436,"2023-07-08T08:39:35","7,09"], [3437,"2023-07-08T08:43:42","7,06"], [3438,"2023-07-08T08:45:41","7,06"], [3439,"2023-07-08T08:46:44","7,09"], [3440,"2023-07-08T08:49:40","7,06"], [3441,"2023-07-08T08:51:43","7,09"], [3442,"2023-07-08T08:52:44","7,06"], [3443,"2023-07-08T08:54:44","7,09"], [3444,"2023-07-08T08:58:51","7,06"], [3445,"2023-07-08T09:03:53","7,06"], [3446,"2023-07-08T09:05:49","7,09"], [3447,"2023-07-08T09:07:48","7,06"], [3448,"2023-07-08T09:09:54","7,09"], [3449,"2023-07-08T09:12:53","7,09"], [3450,"2023-07-08T09:16:53","7,06"], [3451,"2023-07-08T09:19:56","7,09"], [3452,"2023-07-08T09:20:57","7,06"], [3453,"2023-07-08T09:22:01","7,09"], [3454,"2023-07-08T09:24:08","7,09"], [3455,"2023-07-08T09:28:06","7,06"], [3456,"2023-07-08T09:29:04","7,09"], [3457,"2023-07-08T09:31:06","7,09"], [3458,"2023-07-08T09:33:10","7,09"], [3459,"2023-07-08T09:40:18","7,09"], [3460,"2023-07-08T09:44:26","7,09"], [3461,"2023-07-08T09:46:17","7,13"], [3462,"2023-07-08T09:47:19","7,09"], [3463,"2023-07-08T09:48:21","7,13"], [3464,"2023-07-08T09:52:23","7,09"], [3465,"2023-07-08T09:59:34","7,13"], [3466,"2023-07-08T10:00:36","7,09"], [3467,"2023-07-08T10:02:35","7,13"], [3468,"2023-07-08T10:04:36","7,13"], [3469,"2023-07-08T10:07:35","7,13"], [3470,"2023-07-08T10:10:35","7,09"], [3471,"2023-07-08T10:12:40","7,13"], [3472,"2023-07-08T10:14:38","7,13"], [3473,"2023-07-08T10:15:43","7,09"], [3474,"2023-07-08T10:17:44","7,13"], [3475,"2023-07-08T10:24:47","7,09"], [3476,"2023-07-08T10:25:49","7,13"], [3477,"2023-07-08T10:35:54","7,09"], [3478,"2023-07-08T10:36:55","7,13"], [3479,"2023-07-08T10:41:04","7,09"], [3480,"2023-07-08T10:41:59","7,13"], [3481,"2023-07-08T10:44:58","7,09"], [3482,"2023-07-08T10:46:01","7,13"], [3483,"2023-07-08T10:47:05","7,09"], [3484,"2023-07-08T10:49:03","7,09"], [3485,"2023-07-08T10:52:06","7,13"], [3486,"2023-07-08T10:53:59","7,09"], [3487,"2023-07-08T10:55:04","7,13"], [3488,"2023-07-08T10:56:05","7,09"], [3489,"2023-07-08T10:57:59","7,13"], [3490,"2023-07-08T10:59:05","7,09"], [3491,"2023-07-08T11:01:11","7,09"], [3492,"2023-07-08T11:02:10","7,13"], [3493,"2023-07-08T11:03:11","7,09"], [3494,"2023-07-08T11:05:11","7,13"], [3495,"2023-07-08T11:11:15","7,13"], [3496,"2023-07-08T11:12:20","7,09"], [3497,"2023-07-08T11:14:19","7,13"], [3498,"2023-07-08T11:16:24","7,09"], [3499,"2023-07-08T11:18:17","7,09"], [3500,"2023-07-08T11:20:21","7,13"], [3501,"2023-07-08T11:21:23","7,09"], [3502,"2023-07-08T11:23:22","7,09"], [3503,"2023-07-08T11:26:25","7,13"], [3504,"2023-07-08T11:27:26","7,09"], [3505,"2023-07-08T11:34:25","7,13"], [3506,"2023-07-08T11:37:25","7,09"], [3507,"2023-07-08T11:40:25","7,09"], [3508,"2023-07-08T11:41:25","7,13"], [3509,"2023-07-08T11:42:26","7,09"], [3510,"2023-07-08T11:44:26","7,13"], [3511,"2023-07-08T11:46:26","7,09"], [3512,"2023-07-08T11:47:26","7,13"], [3513,"2023-07-08T11:49:26","7,09"], [3514,"2023-07-08T11:51:26","7,13"], [3515,"2023-07-08T11:54:26","7,09"], [3516,"2023-07-08T12:00:26","7,09"], [3517,"2023-07-08T12:01:27","7,13"], [3518,"2023-07-08T12:08:27","7,16"], [3519,"2023-07-08T12:09:27","7,13"], [3520,"2023-07-08T12:12:28","7,16"], [3521,"2023-07-08T12:13:28","7,13"], [3522,"2023-07-08T12:19:28","7,16"], [3523,"2023-07-08T12:20:28","7,13"], [3524,"2023-07-08T12:29:28","7,16"], [3525,"2023-07-08T12:30:28","7,13"], [3526,"2023-07-08T12:32:28","7,16"], [3527,"2023-07-08T12:33:28","7,13"], [3528,"2023-07-08T12:36:29","7,16"], [3529,"2023-07-08T12:37:29","7,13"], [3530,"2023-07-08T12:39:29","7,16"], [3531,"2023-07-08T12:40:29","7,13"], [3532,"2023-07-08T12:42:29","7,16"], [3533,"2023-07-08T12:48:29","7,13"], [3534,"2023-07-08T12:49:30","7,16"], [3535,"2023-07-08T13:08:29","7,19"], [3536,"2023-07-08T13:09:30","7,16"], [3537,"2023-07-08T13:16:30","7,19"], [3538,"2023-07-08T13:17:30","7,16"], [3539,"2023-07-08T13:19:30","7,16"], [3540,"2023-07-08T13:22:30","7,19"], [3541,"2023-07-08T13:24:30","7,19"], [3542,"2023-07-08T13:27:31","7,16"], [3543,"2023-07-08T13:28:31","7,19"], [3544,"2023-07-08T13:34:31","7,16"], [3545,"2023-07-08T13:35:31","7,19"], [3546,"2023-07-08T13:37:31","7,22"], [3547,"2023-07-08T13:38:31","7,19"], [3548,"2023-07-08T14:02:33","7,22"], [3549,"2023-07-08T14:04:33","7,22"], [3550,"2023-07-08T14:06:33","7,19"], [3551,"2023-07-08T14:08:33","7,19"], [3552,"2023-07-08T14:10:33","7,22"], [3553,"2023-07-08T14:12:33","7,22"], [3554,"2023-07-08T14:14:34","7,19"], [3555,"2023-07-08T14:16:34","7,19"], [3556,"2023-07-08T14:17:34","7,22"], [3557,"2023-07-08T14:22:34","7,19"], [3558,"2023-07-08T14:23:35","7,22"], [3559,"2023-07-08T14:25:35","7,19"], [3560,"2023-07-08T14:28:35","7,22"], [3561,"2023-07-08T14:33:35","7,19"], [3562,"2023-07-08T14:38:35","7,19"], [3563,"2023-07-08T14:40:35","7,22"], [3564,"2023-07-08T14:42:36","7,19"], [3565,"2023-07-08T14:46:36","7,19"], [3566,"2023-07-08T14:47:36","7,22"], [3567,"2023-07-08T14:51:36","7,19"], [3568,"2023-07-08T14:53:36","7,19"], [3569,"2023-07-08T14:54:37","7,22"], [3570,"2023-07-08T14:59:37","7,19"], [3571,"2023-07-08T15:02:37","7,19"], [3572,"2023-07-08T15:03:37","7,22"], [3573,"2023-07-08T15:06:37","7,19"], [3574,"2023-07-08T15:09:37","7,22"], [3575,"2023-07-08T15:15:37","7,19"], [3576,"2023-07-08T15:17:37","7,19"], [3577,"2023-07-08T15:18:37","7,22"], [3578,"2023-07-08T15:21:37","7,19"], [3579,"2023-07-08T15:28:38","7,19"], [3580,"2023-07-08T15:29:38","7,22"], [3581,"2023-07-08T15:30:38","7,19"], [3582,"2023-07-08T15:32:38","7,22"], [3583,"2023-07-08T15:33:38","7,19"], [3584,"2023-07-08T15:38:38","7,22"], [3585,"2023-07-08T15:41:38","7,19"], [3586,"2023-07-08T15:45:38","7,22"], [3587,"2023-07-08T15:47:38","7,19"], [3588,"2023-07-08T15:49:38","7,22"], [3589,"2023-07-08T15:56:38","7,19"], [3590,"2023-07-08T15:57:38","7,22"], [3591,"2023-07-08T16:00:38","7,25"], [3592,"2023-07-08T16:03:40","7,22"], [3593,"2023-07-08T16:12:40","7,22"], [3594,"2023-07-08T16:13:40","7,25"], [3595,"2023-07-08T16:14:40","7,22"], [3596,"2023-07-08T16:19:40","7,22"], [3597,"2023-07-08T16:21:40","7,25"], [3598,"2023-07-08T16:27:40","7,28"], [3599,"2023-07-08T16:32:40","7,28"], [3600,"2023-07-08T16:33:40","7,25"], [3601,"2023-07-08T16:35:40","7,28"], [3602,"2023-07-08T16:37:40","7,28"], [3603,"2023-07-08T16:39:40","7,25"], [3604,"2023-07-08T16:40:40","7,28"], [3605,"2023-07-08T16:43:40","7,25"], [3606,"2023-07-08T16:44:40","7,28"], [3607,"2023-07-08T16:46:40","7,28"], [3608,"2023-07-08T16:49:41","7,28"], [3609,"2023-07-08T16:52:41","7,28"], [3610,"2023-07-08T16:55:41","7,28"], [3611,"2023-07-08T16:58:41","7,28"], [3612,"2023-07-08T17:01:41","7,28"], [3613,"2023-07-08T17:03:41","7,28"], [3614,"2023-07-08T17:04:41","7,31"], [3615,"2023-07-08T17:06:41","7,31"], [3616,"2023-07-08T17:09:41","7,31"], [3617,"2023-07-08T17:12:41","7,31"], [3618,"2023-07-08T17:13:41","7,34"], [3619,"2023-07-08T17:15:41","7,34"], [3620,"2023-07-08T17:22:42","7,38"], [3621,"2023-07-08T17:26:42","7,38"], [3622,"2023-07-08T17:29:42","7,38"], [3623,"2023-07-08T17:32:42","7,38"], [3624,"2023-07-08T17:35:42","7,38"], [3625,"2023-07-08T17:38:43","7,38"], [3626,"2023-07-08T17:42:43","7,34"], [3627,"2023-07-08T17:43:43","7,38"], [3628,"2023-07-08T17:45:43","7,38"], [3629,"2023-07-08T17:46:43","7,34"], [3630,"2023-07-08T17:47:43","7,38"], [3631,"2023-07-08T17:58:43","7,41"], [3632,"2023-07-08T17:59:43","7,38"], [3633,"2023-07-08T18:00:44","7,34"], [3634,"2023-07-08T18:01:44","7,38"], [3635,"2023-07-08T18:02:44","7,41"], [3636,"2023-07-08T18:03:44","7,38"], [3637,"2023-07-08T18:07:44","7,41"], [3638,"2023-07-08T18:08:44","7,38"], [3639,"2023-07-08T18:10:44","7,34"], [3640,"2023-07-08T18:12:44","7,34"], [3641,"2023-07-08T18:15:44","7,31"], [3642,"2023-07-08T18:16:44","7,34"], [3643,"2023-07-08T18:18:44","7,38"], [3644,"2023-07-08T18:19:44","7,41"], [3645,"2023-07-08T18:21:44","7,38"], [3646,"2023-07-08T18:22:44","7,41"], [3647,"2023-07-08T18:25:44","7,38"], [3648,"2023-07-08T18:29:44","7,34"], [3649,"2023-07-08T18:30:44","7,38"], [3650,"2023-07-08T18:33:44","7,34"], [3651,"2023-07-08T18:34:45","7,38"], [3652,"2023-07-08T18:37:45","7,34"], [3653,"2023-07-08T18:39:45","7,38"], [3654,"2023-07-08T18:41:45","7,34"], [3655,"2023-07-08T18:45:45","7,31"], [3656,"2023-07-08T18:46:45","7,34"], [3657,"2023-07-08T19:02:45","7,31"], [3658,"2023-07-08T19:04:45","7,34"], [3659,"2023-07-08T19:05:45","7,31"], [3660,"2023-07-08T19:07:45","7,34"], [3661,"2023-07-08T19:09:45","7,34"], [3662,"2023-07-08T19:13:45","7,31"], [3663,"2023-07-08T19:14:46","7,34"], [3664,"2023-07-08T19:15:46","7,31"], [3665,"2023-07-08T19:16:46","7,34"], [3666,"2023-07-08T19:32:46","7,38"], [3667,"2023-07-08T19:33:46","7,34"], [3668,"2023-07-08T19:34:46","7,31"], [3669,"2023-07-08T19:35:46","7,38"], [3670,"2023-07-08T19:36:46","7,34"], [3671,"2023-07-08T19:38:46","7,38"], [3672,"2023-07-08T19:40:46","7,34"], [3673,"2023-07-08T19:41:46","7,38"], [3674,"2023-07-08T19:44:46","7,41"], [3675,"2023-07-08T19:45:46","7,38"], [3676,"2023-07-08T19:52:46","7,41"], [3677,"2023-07-08T19:59:48","7,38"], [3678,"2023-07-08T20:00:47","7,41"], [3679,"2023-07-08T20:04:47","7,41"], [3680,"2023-07-08T20:06:49","7,38"], [3681,"2023-07-08T20:08:49","7,41"], [3682,"2023-07-08T20:09:49","7,38"], [3683,"2023-07-08T20:15:49","7,44"], [3684,"2023-07-08T20:16:49","7,47"], [3685,"2023-07-08T20:20:49","7,5"], [3686,"2023-07-08T20:21:49","7,53"], [3687,"2023-07-08T20:23:49","7,5"], [3688,"2023-07-08T20:31:49","7,5"], [3689,"2023-07-08T20:43:49","7,47"], [3690,"2023-07-08T20:44:49","7,5"], [3691,"2023-07-08T20:46:49","7,47"], [3692,"2023-07-08T20:47:49","7,44"], [3693,"2023-07-08T20:48:49","7,38"], [3694,"2023-07-08T20:49:49","7,41"], [3695,"2023-07-08T20:51:49","7,38"], [3696,"2023-07-08T20:52:49","7,41"], [3697,"2023-07-08T20:55:49","7,38"], [3698,"2023-07-08T20:57:50","7,38"], [3699,"2023-07-08T20:58:49","7,41"], [3700,"2023-07-08T20:59:50","7,38"], [3701,"2023-07-08T21:21:51","7,41"], [3702,"2023-07-08T21:24:51","7,44"], [3703,"2023-07-08T21:27:52","7,41"], [3704,"2023-07-08T21:28:52","7,34"], [3705,"2023-07-08T21:30:52","7,31"], [3706,"2023-07-08T21:31:52","7,34"], [3707,"2023-07-08T21:36:53","7,38"], [3708,"2023-07-08T21:46:53","7,34"], [3709,"2023-07-08T21:50:53","7,38"], [3710,"2023-07-08T21:54:53","7,41"], [3711,"2023-07-08T21:56:54","7,38"], [3712,"2023-07-08T21:57:54","7,41"], [3713,"2023-07-08T22:01:54","7,41"], [3714,"2023-07-08T22:05:54","7,38"], [3715,"2023-07-08T22:09:54","7,34"], [3716,"2023-07-08T22:10:54","7,38"], [3717,"2023-07-08T22:21:54","7,41"], [3718,"2023-07-08T22:24:54","7,44"], [3719,"2023-07-08T22:28:54","7,47"], [3720,"2023-07-08T22:30:54","7,5"], [3721,"2023-07-08T22:31:54","7,47"], [3722,"2023-07-08T22:32:54","7,5"], [3723,"2023-07-08T22:36:54","7,53"], [3724,"2023-07-08T22:37:55","7,5"], [3725,"2023-07-08T22:39:55","7,53"], [3726,"2023-07-08T22:40:55","7,5"], [3727,"2023-07-08T22:44:56","7,53"], [3728,"2023-07-08T22:46:56","7,53"], [3729,"2023-07-08T22:48:55","7,5"], [3730,"2023-07-08T22:49:56","7,53"], [3731,"2023-07-08T22:51:56","7,5"], [3732,"2023-07-08T22:53:56","7,5"], [3733,"2023-07-08T22:54:56","7,53"], [3734,"2023-07-08T23:05:57","7,5"], [3735,"2023-07-08T23:07:57","7,53"], [3736,"2023-07-08T23:09:57","7,5"], [3737,"2023-07-08T23:10:57","7,53"], [3738,"2023-07-08T23:23:58","7,5"], [3739,"2023-07-08T23:25:59","7,53"], [3740,"2023-07-08T23:26:59","7,5"], [3741,"2023-07-08T23:28:59","7,53"], [3742,"2023-07-08T23:29:59","7,5"], [3743,"2023-07-08T23:31:59","7,5"], [3744,"2023-07-08T23:34:59","7,5"], [3745,"2023-07-08T23:36:59","7,47"], [3746,"2023-07-08T23:40:59","7,5"], [3747,"2023-07-08T23:41:59","7,47"], [3748,"2023-07-08T23:45:00","7,44"], [3749,"2023-07-08T23:47:00","7,47"], [3750,"2023-07-08T23:49:00","7,5"], [3751,"2023-07-08T23:52:00","7,47"], [3752,"2023-07-08T23:55:00","7,47"], [3753,"2023-07-08T23:57:00","7,44"], [3754,"2023-07-08T23:58:00","7,47"], [3755,"2023-07-08T23:59:00","7,5"], [3756,"2023-08-08T00:00:00","7,44"], [3757,"2023-08-08T00:01:00","7,47"], [3758,"2023-08-08T00:07:01","7,44"], [3759,"2023-08-08T00:09:01","7,41"], [3760,"2023-08-08T00:10:01","7,44"], [3761,"2023-08-08T00:15:01","7,47"], [3762,"2023-08-08T00:17:01","7,44"], [3763,"2023-08-08T00:18:01","7,47"], [3764,"2023-08-08T00:19:01","7,41"], [3765,"2023-08-08T00:21:01","7,44"], [3766,"2023-08-08T00:27:01","7,47"], [3767,"2023-08-08T00:28:01","7,41"], [3768,"2023-08-08T00:29:01","7,44"], [3769,"2023-08-08T00:31:01","7,41"], [3770,"2023-08-08T00:34:01","7,44"], [3771,"2023-08-08T00:41:01","7,41"], [3772,"2023-08-08T00:42:01","7,44"], [3773,"2023-08-08T00:44:02","7,41"], [3774,"2023-08-08T00:48:02","7,44"], [3775,"2023-08-08T00:50:02","7,41"], [3776,"2023-08-08T00:51:02","7,44"], [3777,"2023-08-08T00:57:02","7,41"], [3778,"2023-08-08T01:00:02","7,44"], [3779,"2023-08-08T01:04:02","7,44"], [3780,"2023-08-08T01:06:02","7,41"], [3781,"2023-08-08T01:10:02","7,44"], [3782,"2023-08-08T01:13:03","7,47"], [3783,"2023-08-08T01:16:03","7,44"], [3784,"2023-08-08T01:18:03","7,47"], [3785,"2023-08-08T01:26:04","7,44"], [3786,"2023-08-08T01:33:05","7,41"], [3787,"2023-08-08T01:36:05","7,28"], [3788,"2023-08-08T01:38:05","7,25"], [3789,"2023-08-08T01:40:05","7,25"], [3790,"2023-08-08T01:42:05","7,28"], [3791,"2023-08-08T01:43:05","7,25"], [3792,"2023-08-08T01:49:05","7,25"], [3793,"2023-08-08T01:52:05","7,25"], [3794,"2023-08-08T01:55:05","7,25"], [3795,"2023-08-08T01:58:05","7,25"], [3796,"2023-08-08T02:01:05","7,22"], [3797,"2023-08-08T02:02:05","7,25"], [3798,"2023-08-08T02:08:06","7,22"], [3799,"2023-08-08T02:13:06","7,22"], [3800,"2023-08-08T02:14:06","7,25"], [3801,"2023-08-08T02:15:06","7,22"], [3802,"2023-08-08T02:17:07","7,25"], [3803,"2023-08-08T02:22:07","7,25"], [3804,"2023-08-08T02:25:07","7,22"], [3805,"2023-08-08T02:26:07","7,25"], [3806,"2023-08-08T02:27:07","7,19"], [3807,"2023-08-08T02:33:07","7,19"], [3808,"2023-08-08T02:36:08","7,22"], [3809,"2023-08-08T02:39:08","7,19"], [3810,"2023-08-08T02:42:08","7,19"], [3811,"2023-08-08T02:45:08","7,22"], [3812,"2023-08-08T02:48:09","7,19"], [3813,"2023-08-08T02:49:09","7,22"], [3814,"2023-08-08T02:50:10","7,19"], [3815,"2023-08-08T02:54:10","7,16"], [3816,"2023-08-08T02:55:10","7,19"], [3817,"2023-08-08T03:01:10","7,22"], [3818,"2023-08-08T03:07:10","7,25"], [3819,"2023-08-08T03:08:10","7,22"], [3820,"2023-08-08T03:12:11","7,25"], [3821,"2023-08-08T03:18:10","7,22"], [3822,"2023-08-08T03:19:12","7,25"], [3823,"2023-08-08T03:21:12","7,28"], [3824,"2023-08-08T03:23:12","7,25"], [3825,"2023-08-08T03:25:12","7,25"], [3826,"2023-08-08T03:28:12","7,22"], [3827,"2023-08-08T03:30:12","7,25"], [3828,"2023-08-08T03:38:12","7,28"], [3829,"2023-08-08T03:41:12","7,25"], [3830,"2023-08-08T03:45:12","7,25"], [3831,"2023-08-08T03:46:12","7,28"], [3832,"2023-08-08T03:48:12","7,28"], [3833,"2023-08-08T03:51:13","7,25"], [3834,"2023-08-08T03:54:12","7,28"], [3835,"2023-08-08T03:55:12","7,25"], [3836,"2023-08-08T03:57:12","7,25"], [3837,"2023-08-08T04:01:13","7,28"], [3838,"2023-08-08T04:04:13","7,25"], [3839,"2023-08-08T04:07:13","7,22"], [3840,"2023-08-08T04:09:13","7,25"], [3841,"2023-08-08T04:10:13","7,22"], [3842,"2023-08-08T04:14:13","7,25"], [3843,"2023-08-08T04:16:13","7,25"], [3844,"2023-08-08T04:18:13","7,22"], [3845,"2023-08-08T04:22:13","7,22"], [3846,"2023-08-08T04:23:13","7,19"], [3847,"2023-08-08T04:24:13","7,22"], [3848,"2023-08-08T04:26:13","7,25"], [3849,"2023-08-08T04:30:13","7,22"], [3850,"2023-08-08T04:34:14","7,25"], [3851,"2023-08-08T04:38:14","7,25"], [3852,"2023-08-08T04:41:14","7,22"], [3853,"2023-08-08T04:43:15","7,25"], [3854,"2023-08-08T04:47:15","7,22"], [3855,"2023-08-08T04:50:15","7,22"], [3856,"2023-08-08T05:00:15","7,25"], [3857,"2023-08-08T05:01:17","7,22"], [3858,"2023-08-08T05:03:17","7,25"], [3859,"2023-08-08T05:04:17","7,22"], [3860,"2023-08-08T05:06:17","7,25"], [3861,"2023-08-08T05:09:17","7,22"], [3862,"2023-08-08T05:12:18","7,25"], [3863,"2023-08-08T05:15:18","7,28"], [3864,"2023-08-08T05:17:18","7,25"], [3865,"2023-08-08T05:21:18","7,28"], [3866,"2023-08-08T05:24:18","7,31"], [3867,"2023-08-08T05:25:18","7,28"], [3868,"2023-08-08T05:29:18","7,28"], [3869,"2023-08-08T05:33:18","7,25"], [3870,"2023-08-08T05:34:18","7,28"], [3871,"2023-08-08T05:40:19","7,25"], [3872,"2023-08-08T05:41:19","7,28"], [3873,"2023-08-08T05:45:20","7,31"], [3874,"2023-08-08T05:56:20","7,34"], [3875,"2023-08-08T05:58:20","7,34"], [3876,"2023-08-08T06:01:20","7,31"], [3877,"2023-08-08T06:03:20","7,34"], [3878,"2023-08-08T06:04:20","7,31"], [3879,"2023-08-08T06:05:20","7,34"], [3880,"2023-08-08T06:08:20","7,34"], [3881,"2023-08-08T06:10:20","7,31"], [3882,"2023-08-08T06:12:20","7,31"], [3883,"2023-08-08T06:15:21","7,34"], [3884,"2023-08-08T06:16:21","7,31"], [3885,"2023-08-08T06:18:21","7,34"], [3886,"2023-08-08T06:21:21","7,31"], [3887,"2023-08-08T06:36:22","7,28"], [3888,"2023-08-08T06:37:22","7,31"], [3889,"2023-08-08T06:47:22","7,34"], [3890,"2023-08-08T06:48:22","7,31"], [3891,"2023-08-08T06:54:22","7,34"], [3892,"2023-08-08T06:55:22","7,31"], [3893,"2023-08-08T06:57:22","7,34"], [3894,"2023-08-08T06:58:23","7,31"], [3895,"2023-08-08T07:00:23","7,34"], [3896,"2023-08-08T07:01:23","7,31"], [3897,"2023-08-08T07:10:24","7,34"], [3898,"2023-08-08T07:17:24","7,28"], [3899,"2023-08-08T07:18:24","7,31"], [3900,"2023-08-08T07:19:24","7,34"], [3901,"2023-08-08T07:30:24","7,38"], [3902,"2023-08-08T07:31:24","7,34"], [3903,"2023-08-08T07:33:25","7,31"], [3904,"2023-08-08T07:34:25","7,34"], [3905,"2023-08-08T07:35:25","7,28"], [3906,"2023-08-08T07:36:25","7,31"], [3907,"2023-08-08T07:38:25","7,28"], [3908,"2023-08-08T07:39:25","7,31"], [3909,"2023-08-08T07:49:26","7,28"], [3910,"2023-08-08T07:58:26","7,31"], [3911,"2023-08-08T07:59:26","7,28"], [3912,"2023-08-08T08:09:26","7,25"], [3913,"2023-08-08T08:10:26","7,28"], [3914,"2023-08-08T08:13:26","7,25"], [3915,"2023-08-08T08:18:26","7,25"], [3916,"2023-08-08T08:20:26","7,25"], [3917,"2023-08-08T08:21:26","7,22"], [3918,"2023-08-08T08:23:26","7,19"], [3919,"2023-08-08T08:28:29","7,19"], [3920,"2023-08-08T08:31:32","7,16"], [3921,"2023-08-08T08:32:32","7,19"], [3922,"2023-08-08T08:34:34","7,16"], [3923,"2023-08-08T08:43:38","7,13"], [3924,"2023-08-08T08:45:41","7,16"], [3925,"2023-08-08T08:50:42","7,19"], [3926,"2023-08-08T08:55:45","7,22"], [3927,"2023-08-08T08:57:45","7,22"], [3928,"2023-08-08T09:01:47","7,19"], [3929,"2023-08-08T09:03:48","7,19"], [3930,"2023-08-08T09:04:48","7,22"], [3931,"2023-08-08T09:07:50","7,22"], [3932,"2023-08-08T09:16:57","7,22"], [3933,"2023-08-08T09:19:01","7,19"], [3934,"2023-08-08T09:22:04","7,19"], [3935,"2023-08-08T09:24:01","7,22"], [3936,"2023-08-08T09:26:01","7,19"], [3937,"2023-08-08T09:27:08","7,22"], [3938,"2023-08-08T09:35:01","7,25"], [3939,"2023-08-08T09:36:03","7,22"], [3940,"2023-08-08T09:37:08","7,25"], [3941,"2023-08-08T09:39:13","7,22"], [3942,"2023-08-08T09:41:08","7,22"], [3943,"2023-08-08T09:43:09","7,25"], [3944,"2023-08-08T09:47:14","7,28"], [3945,"2023-08-08T09:48:18","7,25"], [3946,"2023-08-08T09:49:15","7,28"], [3947,"2023-08-08T10:04:33","7,31"], [3948,"2023-08-08T10:07:34","7,28"], [3949,"2023-08-08T10:09:33","7,25"], [3950,"2023-08-08T10:12:30","7,22"], [3951,"2023-08-08T10:13:34","7,19"], [3952,"2023-08-08T10:15:35","7,19"], [3953,"2023-08-08T10:16:34","7,13"], [3954,"2023-08-08T10:19:44","7,16"], [3955,"2023-08-08T10:20:35","7,22"], [3956,"2023-08-08T10:22:35","7,25"], [3957,"2023-08-08T10:28:45","7,28"], [3958,"2023-08-08T10:33:44","7,28"], [3959,"2023-08-08T10:43:53","7,25"], [3960,"2023-08-08T10:45:56","7,28"], [3961,"2023-08-08T10:50:56","7,25"], [3962,"2023-08-08T10:53:59","7,22"], [3963,"2023-08-08T10:55:55","7,19"], [3964,"2023-08-08T10:56:58","7,16"], [3965,"2023-08-08T10:58:58","7,19"], [3966,"2023-08-08T11:00:57","7,22"], [3967,"2023-08-08T11:02:59","7,22"], [3968,"2023-08-08T11:10:04","7,25"], [3969,"2023-08-08T11:11:07","7,22"], [3970,"2023-08-08T11:13:05","7,25"], [3971,"2023-08-08T11:20:23","7,28"], [3972,"2023-08-08T11:21:21","7,25"], [3973,"2023-08-08T11:26:27","7,22"], [3974,"2023-08-08T11:27:26","7,25"], [3975,"2023-08-08T11:28:28","7,28"], [3976,"2023-08-08T11:29:32","7,25"], [3977,"2023-08-08T11:31:29","7,22"], [3978,"2023-08-08T11:32:26","7,28"], [3979,"2023-08-08T11:33:28","7,25"], [3980,"2023-08-08T11:36:35","7,28"], [3981,"2023-08-08T11:37:33","7,25"], [3982,"2023-08-08T11:38:40","7,22"], [3983,"2023-08-08T11:41:36","7,22"], [3984,"2023-08-08T11:42:45","7,25"], [3985,"2023-08-08T11:43:45","7,22"], [3986,"2023-08-08T11:45:42","7,25"], [3987,"2023-08-08T11:46:47","7,22"], [3988,"2023-08-08T11:49:41","7,22"], [3989,"2023-08-08T11:50:41","7,25"], [3990,"2023-08-08T11:59:41","7,28"], [3991,"2023-08-08T12:03:41","7,28"], [3992,"2023-08-08T12:05:41","7,25"], [3993,"2023-08-08T12:12:41","7,25"], [3994,"2023-08-08T12:13:41","7,28"], [3995,"2023-08-08T12:15:42","7,31"], [3996,"2023-08-08T12:17:42","7,28"], [3997,"2023-08-08T12:20:42","7,31"], [3998,"2023-08-08T12:22:42","7,28"], [3999,"2023-08-08T12:26:42","7,28"], [4000,"2023-08-08T12:27:42","7,25"], [4001,"2023-08-08T12:29:42","7,28"], [4002,"2023-08-08T12:33:42","7,31"], [4003,"2023-08-08T12:34:42","7,34"], [4004,"2023-08-08T12:40:42","7,34"], [4005,"2023-08-08T12:41:42","7,31"], [4006,"2023-08-08T12:46:42","7,28"], [4007,"2023-08-08T12:48:42","7,25"], [4008,"2023-08-08T12:51:42","7,22"], [4009,"2023-08-08T12:54:42","7,19"], [4010,"2023-08-08T13:07:43","7,22"], [4011,"2023-08-08T13:08:43","7,19"], [4012,"2023-08-08T13:11:43","7,22"], [4013,"2023-08-08T13:16:43","7,25"], [4014,"2023-08-08T13:17:44","7,22"], [4015,"2023-08-08T13:21:43","7,25"], [4016,"2023-08-08T13:22:44","7,22"], [4017,"2023-08-08T13:24:43","7,22"], [4018,"2023-08-08T13:26:44","7,25"], [4019,"2023-08-08T13:30:44","7,25"], [4020,"2023-08-08T13:33:44","7,25"], [4021,"2023-08-08T13:36:44","7,28"], [4022,"2023-08-08T13:39:44","7,28"], [4023,"2023-08-08T13:42:44","7,28"], [4024,"2023-08-08T13:45:44","7,28"], [4025,"2023-08-08T13:46:44","7,31"], [4026,"2023-08-08T13:48:44","7,31"], [4027,"2023-08-08T13:51:45","7,31"], [4028,"2023-08-08T13:53:45","7,34"], [4029,"2023-08-08T13:55:45","7,38"], [4030,"2023-08-08T14:03:45","7,38"], [4031,"2023-08-08T14:11:45","7,41"], [4032,"2023-08-08T14:23:46","7,38"], [4033,"2023-08-08T14:24:46","7,44"], [4034,"2023-08-08T14:26:46","7,41"], [4035,"2023-08-08T14:32:46","7,44"], [4036,"2023-08-08T14:34:46","7,41"], [4037,"2023-08-08T14:35:46","7,44"], [4038,"2023-08-08T14:43:47","7,44"], [4039,"2023-08-08T14:46:47","7,44"], [4040,"2023-08-08T14:52:47","7,44"], [4041,"2023-08-08T15:03:48","7,44"], [4042,"2023-08-08T15:07:48","7,47"], [4043,"2023-08-08T15:09:48","7,44"], [4044,"2023-08-08T15:12:48","7,47"], [4045,"2023-08-08T15:17:49","7,47"], [4046,"2023-08-08T15:20:49","7,47"], [4047,"2023-08-08T15:22:49","7,47"], [4048,"2023-08-08T15:25:49","7,5"], [4049,"2023-08-08T15:29:50","7,5"], [4050,"2023-08-08T15:30:50","7,47"], [4051,"2023-08-08T15:31:50","7,5"], [4052,"2023-08-08T15:34:50","7,5"], [4053,"2023-08-08T15:35:50","7,47"], [4054,"2023-08-08T15:37:50","7,5"], [4055,"2023-08-08T15:41:50","7,5"], [4056,"2023-08-08T15:43:50","7,5"], [4057,"2023-08-08T15:46:50","7,47"], [4058,"2023-08-08T15:47:50","7,5"], [4059,"2023-08-08T15:53:51","7,53"], [4060,"2023-08-08T15:55:51","7,5"], [4061,"2023-08-08T15:57:51","7,5"], [4062,"2023-08-08T15:59:51","7,5"], [4063,"2023-08-08T16:01:51","7,53"], [4064,"2023-08-08T16:02:51","7,5"], [4065,"2023-08-08T16:10:51","7,5"], [4066,"2023-08-08T16:13:51","7,47"], [4067,"2023-08-08T16:14:51","7,5"], [4068,"2023-08-08T16:17:51","7,5"], [4069,"2023-08-08T16:18:51","7,47"], [4070,"2023-08-08T16:22:51","7,5"], [4071,"2023-08-08T16:24:51","7,5"], [4072,"2023-08-08T16:25:51","7,47"], [4073,"2023-08-08T16:29:51","7,44"], [4074,"2023-08-08T16:34:51","7,47"], [4075,"2023-08-08T16:38:52","7,44"], [4076,"2023-08-08T16:41:51","7,44"], [4077,"2023-08-08T16:44:52","7,44"], [4078,"2023-08-08T16:47:52","7,44"], [4079,"2023-08-08T16:48:52","7,41"], [4080,"2023-08-08T16:50:52","7,44"], [4081,"2023-08-08T16:53:52","7,41"], [4082,"2023-08-08T16:55:52","7,41"], [4083,"2023-08-08T16:56:52","7,44"], [4084,"2023-08-08T16:58:53","7,41"], [4085,"2023-08-08T17:01:53","7,41"], [4086,"2023-08-08T17:04:53","7,41"], [4087,"2023-08-08T17:07:53","7,41"], [4088,"2023-08-08T17:16:54","7,41"], [4089,"2023-08-08T17:23:54","7,47"], [4090,"2023-08-08T17:26:54","7,5"], [4091,"2023-08-08T17:52:56","7,47"], [4092,"2023-08-08T17:54:56","7,44"], [4093,"2023-08-08T18:03:56","7,47"], [4094,"2023-08-08T18:04:56","7,44"], [4095,"2023-08-08T18:06:56","7,47"], [4096,"2023-08-08T18:09:56","7,47"], [4097,"2023-08-08T18:12:56","7,44"], [4098,"2023-08-08T18:15:56","7,47"], [4099,"2023-08-08T18:16:56","7,44"], [4100,"2023-08-08T18:18:56","7,41"], [4101,"2023-08-08T18:19:56","7,44"], [4102,"2023-08-08T18:21:57","7,41"], [4103,"2023-08-08T18:30:57","7,47"], [4104,"2023-08-08T18:48:59","7,5"], [4105,"2023-08-08T18:51:59","7,5"], [4106,"2023-08-08T18:53:59","7,5"], [4107,"2023-08-08T19:00:59","7,5"], [4108,"2023-08-08T19:05:59","7,47"], [4109,"2023-08-08T19:40:00","7,41"], [4110,"2023-08-08T19:48:01","7,44"], [4111,"2023-08-08T20:44:05","7,44"], [4112,"2023-08-08T21:05:07","7,44"], [4113,"2023-08-08T21:09:06","7,41"], [4114,"2023-08-08T21:12:07","7,41"], [4115,"2023-08-08T21:15:07","7,41"], [4116,"2023-08-08T21:16:07","7,38"], [4117,"2023-08-08T21:18:08","7,38"], [4118,"2023-08-08T21:21:08","7,44"], [4119,"2023-08-08T21:22:08","7,47"], [4120,"2023-08-08T21:24:08","7,47"], [4121,"2023-08-08T21:27:08","7,47"], [4122,"2023-08-08T21:28:08","7,44"], [4123,"2023-08-08T21:30:09","7,44"], [4124,"2023-08-08T21:33:09","7,44"], [4125,"2023-08-08T21:34:09","7,41"], [4126,"2023-08-08T21:36:09","7,38"], [4127,"2023-08-08T21:37:09","7,34"], [4128,"2023-08-08T21:39:09","7,31"], [4129,"2023-08-08T21:40:09","7,28"], [4130,"2023-08-08T21:44:09","7,25"], [4131,"2023-08-08T21:49:09","7,25"], [4132,"2023-08-08T21:53:10","7,25"], [4133,"2023-08-08T21:56:10","7,25"], [4134,"2023-08-08T21:59:10","7,28"], [4135,"2023-08-08T22:02:10","7,28"], [4136,"2023-08-08T22:05:11","7,28"], [4137,"2023-08-08T22:06:11","7,25"], [4138,"2023-08-08T22:08:11","7,28"], [4139,"2023-08-08T22:11:11","7,25"], [4140,"2023-08-08T22:14:11","7,28"], [4141,"2023-08-08T22:15:11","7,25"], [4142,"2023-08-08T22:17:11","7,28"], [4143,"2023-08-08T22:18:11","7,25"], [4144,"2023-08-08T22:20:11","7,25"], [4145,"2023-08-08T22:21:12","7,28"], [4146,"2023-08-08T22:23:12","7,25"], [4147,"2023-08-08T22:40:14","7,28"], [4148,"2023-08-08T22:43:14","7,25"], [4149,"2023-08-08T22:44:14","7,28"], [4150,"2023-08-08T22:46:14","7,25"], [4151,"2023-08-08T22:49:14","7,28"], [4152,"2023-08-08T22:52:14","7,25"], [4153,"2023-08-08T22:53:14","7,28"], [4154,"2023-08-08T22:55:14","7,28"], [4155,"2023-08-08T22:56:14","7,25"], [4156,"2023-08-08T22:58:14","7,25"], [4157,"2023-08-08T22:59:14","7,28"], [4158,"2023-08-08T23:01:14","7,28"], [4159,"2023-08-08T23:02:14","7,25"], [4160,"2023-08-08T23:04:14","7,25"], [4161,"2023-08-08T23:06:14","7,22"], [4162,"2023-08-08T23:07:14","7,25"], [4163,"2023-08-08T23:18:15","7,25"], [4164,"2023-08-08T23:19:15","7,28"], [4165,"2023-08-08T23:21:15","7,25"], [4166,"2023-08-08T23:24:16","7,25"], [4167,"2023-08-08T23:25:16","7,22"], [4168,"2023-08-08T23:27:16","7,22"], [4169,"2023-08-08T23:30:16","7,19"], [4170,"2023-08-08T23:33:16","7,19"], [4171,"2023-08-08T23:34:17","7,22"], [4172,"2023-08-08T23:35:17","7,19"], [4173,"2023-08-08T23:37:17","7,19"], [4174,"2023-08-08T23:43:18","7,22"], [4175,"2023-08-08T23:48:18","7,19"], [4176,"2023-08-08T23:59:18","7,19"], [4177,"2023-09-08T00:02:18","7,19"], [4178,"2023-09-08T00:05:18","7,19"], [4179,"2023-09-08T00:07:19","7,19"], [4180,"2023-09-08T00:17:19","7,19"], [4181,"2023-09-08T00:23:20","7,19"], [4182,"2023-09-08T03:13:27","7,13"], [4183,"2023-09-08T03:15:27","7,13"], [4184,"2023-09-08T03:23:27","7,13"], [4185,"2023-09-08T03:39:28","7,13"], [4186,"2023-09-08T04:05:29","7,13"], [4187,"2023-09-08T04:06:29","7,09"], [4188,"2023-09-08T04:08:29","7,13"], [4189,"2023-09-08T04:09:29","7,09"], [4190,"2023-09-08T04:11:29","7,13"], [4191,"2023-09-08T04:34:30","7,13"], [4192,"2023-09-08T04:51:31","7,13"], [4193,"2023-09-08T05:04:31","7,19"], [4194,"2023-09-08T05:20:31","7,22"], [4195,"2023-09-08T05:49:32","7,19"], [4196,"2023-09-08T05:52:32","7,19"], [4197,"2023-09-08T06:01:32","7,22"], [4198,"2023-09-08T06:06:32","7,19"], [4199,"2023-09-08T06:09:32","7,19"], [4200,"2023-09-08T06:12:32","7,19"], [4201,"2023-09-08T06:13:32","7,22"], [4202,"2023-09-08T06:15:33","7,19"], [4203,"2023-09-08T06:18:33","7,19"], [4204,"2023-09-08T06:20:33","7,19"], [4205,"2023-09-08T06:24:33","7,16"], [4206,"2023-09-08T06:38:33","7,13"], [4207,"2023-09-08T06:44:34","7,13"], [4208,"2023-09-08T06:52:34","7,09"], [4209,"2023-09-08T06:59:34","7,09"], [4210,"2023-09-08T07:07:34","7,09"], [4211,"2023-09-08T07:10:34","7,13"], [4212,"2023-09-08T07:11:34","7,09"], [4213,"2023-09-08T07:13:34","7,13"], [4214,"2023-09-08T07:16:34","7,09"], [4215,"2023-09-08T07:27:35","7,09"], [4216,"2023-09-08T07:30:35","7,06"], [4217,"2023-09-08T07:33:35","7,06"], [4218,"2023-09-08T07:36:35","7,09"], [4219,"2023-09-08T07:39:35","7,06"], [4220,"2023-09-08T07:40:38","7,09"], [4221,"2023-09-08T07:43:43","7,09"], [4222,"2023-09-08T07:47:46","7,09"], [4223,"2023-09-08T07:51:52","7,09"], [4224,"2023-09-08T07:56:59","7,09"], [4225,"2023-09-08T08:01:57","7,09"], [4226,"2023-09-08T08:09:07","7,09"], [4227,"2023-09-08T08:13:10","7,09"], [4228,"2023-09-08T08:15:08","7,09"], [4229,"2023-09-08T08:17:13","7,09"], [4230,"2023-09-08T08:19:07","7,13"], [4231,"2023-09-08T08:20:16","7,09"], [4232,"2023-09-08T08:22:14","7,09"], [4233,"2023-09-08T08:25:17","7,09"], [4234,"2023-09-08T08:27:19","7,13"], [4235,"2023-09-08T08:29:17","7,13"], [4236,"2023-09-08T08:31:16","7,09"], [4237,"2023-09-08T08:40:27","7,13"], [4238,"2023-09-08T08:44:28","7,13"], [4239,"2023-09-08T08:49:31","7,16"], [4240,"2023-09-08T08:52:35","7,13"], [4241,"2023-09-08T08:56:37","7,09"], [4242,"2023-09-08T09:00:45","7,13"], [4243,"2023-09-08T09:13:47","7,16"], [4244,"2023-09-08T09:17:56","7,16"], [4245,"2023-09-08T09:20:59","7,13"], [4246,"2023-09-08T09:22:58","7,16"], [4247,"2023-09-08T09:25:57","7,16"], [4248,"2023-09-08T09:28:00","7,19"], [4249,"2023-09-08T09:29:04","7,16"], [4250,"2023-09-08T09:31:08","7,19"], [4251,"2023-09-08T09:33:04","7,19"], [4252,"2023-09-08T09:37:08","7,19"], [4253,"2023-09-08T09:41:13","7,19"], [4254,"2023-09-08T09:43:17","7,19"], [4255,"2023-09-08T09:45:12","7,19"], [4256,"2023-09-08T09:48:11","7,22"], [4257,"2023-09-08T09:50:11","7,19"], [4258,"2023-09-08T09:52:15","7,22"], [4259,"2023-09-08T09:56:15","7,22"], [4260,"2023-09-08T10:02:14","7,25"], [4261,"2023-09-08T10:07:20","7,25"], [4262,"2023-09-08T10:08:24","7,22"], [4263,"2023-09-08T10:09:20","7,25"], [4264,"2023-09-08T10:11:22","7,28"], [4265,"2023-09-08T10:13:23","7,28"], [4266,"2023-09-08T10:14:23","7,25"], [4267,"2023-09-08T10:15:25","7,28"], [4268,"2023-09-08T10:18:30","7,31"], [4269,"2023-09-08T10:21:28","7,31"], [4270,"2023-09-08T10:24:28","7,31"], [4271,"2023-09-08T10:27:37","7,28"], [4272,"2023-09-08T10:30:34","7,25"], [4273,"2023-09-08T10:34:37","7,28"], [4274,"2023-09-08T10:36:40","7,25"], [4275,"2023-09-08T10:37:41","7,28"], [4276,"2023-09-08T10:40:43","7,25"], [4277,"2023-09-08T10:41:46","7,28"], [4278,"2023-09-08T10:47:40","7,31"], [4279,"2023-09-08T10:48:42","7,28"], [4280,"2023-09-08T10:49:45","7,31"], [4281,"2023-09-08T10:59:52","7,34"], [4282,"2023-09-08T11:00:56","7,31"], [4283,"2023-09-08T11:02:53","7,31"], [4284,"2023-09-08T11:04:54","7,34"], [4285,"2023-09-08T11:15:57","7,38"], [4286,"2023-09-08T11:17:05","7,34"], [4287,"2023-09-08T11:20:01","7,34"], [4288,"2023-09-08T11:24:03","7,38"], [4289,"2023-09-08T11:26:05","7,38"], [4290,"2023-09-08T11:30:10","7,38"], [4291,"2023-09-08T11:33:08","7,38"], [4292,"2023-09-08T11:36:13","7,38"], [4293,"2023-09-08T11:39:14","7,41"], [4294,"2023-09-08T11:44:18","7,41"], [4295,"2023-09-08T11:49:22","7,44"], [4296,"2023-09-08T11:52:22","7,44"], [4297,"2023-09-08T11:53:23","7,41"], [4298,"2023-09-08T12:05:23","7,44"], [4299,"2023-09-08T12:09:24","7,44"], [4300,"2023-09-08T12:14:24","7,41"], [4301,"2023-09-08T12:15:24","7,44"], [4302,"2023-09-08T12:21:24","7,47"], [4303,"2023-09-08T12:40:24","7,5"], [4304,"2023-09-08T12:42:24","7,47"], [4305,"2023-09-08T12:43:24","7,5"], [4306,"2023-09-08T12:44:24","7,47"], [4307,"2023-09-08T12:51:26","7,5"], [4308,"2023-09-08T12:56:26","7,5"], [4309,"2023-09-08T12:59:26","7,5"], [4310,"2023-09-08T13:02:26","7,53"], [4311,"2023-09-08T13:05:26","7,5"], [4312,"2023-09-08T13:08:26","7,5"], [4313,"2023-09-08T13:09:26","7,53"], [4314,"2023-09-08T13:11:26","7,5"], [4315,"2023-09-08T13:14:26","7,5"], [4316,"2023-09-08T13:17:26","7,5"], [4317,"2023-09-08T13:20:26","7,5"], [4318,"2023-09-08T13:24:26","7,53"], [4319,"2023-09-08T13:25:27","7,5"], [4320,"2023-09-08T13:31:27","7,53"], [4321,"2023-09-08T13:32:27","7,5"], [4322,"2023-09-08T13:34:27","7,5"], [4323,"2023-09-08T13:37:27","7,5"], [4324,"2023-09-08T13:40:27","7,5"], [4325,"2023-09-08T13:43:27","7,5"], [4326,"2023-09-08T13:46:27","7,5"], [4327,"2023-09-08T13:48:27","7,5"], [4328,"2023-09-08T13:54:27","7,47"], [4329,"2023-09-08T13:55:27","7,5"], [4330,"2023-09-08T13:56:27","7,53"], [4331,"2023-09-08T13:57:27","7,47"], [4332,"2023-09-08T13:58:27","7,5"], [4333,"2023-09-08T14:00:27","7,47"], [4334,"2023-09-08T14:08:28","7,47"], [4335,"2023-09-08T14:09:28","7,44"], [4336,"2023-09-08T14:11:28","7,5"], [4337,"2023-09-08T14:12:28","7,47"], [4338,"2023-09-08T14:14:28","7,5"], [4339,"2023-09-08T14:18:28","7,53"], [4340,"2023-09-08T14:20:28","7,53"], [4341,"2023-09-08T14:22:29","7,56"], [4342,"2023-09-08T14:23:29","7,53"], [4343,"2023-09-08T14:27:29","7,56"], [4344,"2023-09-08T14:28:29","7,53"], [4345,"2023-09-08T14:33:29","7,5"], [4346,"2023-09-08T14:35:29","7,5"], [4347,"2023-09-08T14:36:30","7,53"], [4348,"2023-09-08T14:43:30","7,56"], [4349,"2023-09-08T14:44:30","7,53"], [4350,"2023-09-08T14:47:30","7,56"], [4351,"2023-09-08T14:50:30","7,53"], [4352,"2023-09-08T14:52:30","7,53"], [4353,"2023-09-08T14:56:31","7,56"], [4354,"2023-09-08T14:57:31","7,53"], [4355,"2023-09-08T15:10:32","7,5"], [4356,"2023-09-08T15:11:32","7,53"], [4357,"2023-09-08T15:14:32","7,53"], [4358,"2023-09-08T15:27:33","7,5"], [4359,"2023-09-08T15:29:33","7,53"], [4360,"2023-09-08T15:33:33","7,5"], [4361,"2023-09-08T15:34:33","7,53"], [4362,"2023-09-08T15:59:34","7,5"], [4363,"2023-09-08T16:00:35","7,56"], [4364,"2023-09-08T16:01:35","7,53"], [4365,"2023-09-08T16:08:35","7,5"], [4366,"2023-09-08T16:15:36","7,53"], [4367,"2023-09-08T16:18:36","7,5"], [4368,"2023-09-08T16:22:36","7,53"], [4369,"2023-09-08T16:24:36","7,5"], [4370,"2023-09-08T16:25:36","7,53"], [4371,"2023-09-08T16:27:37","7,5"], [4372,"2023-09-08T16:28:37","7,53"], [4373,"2023-09-08T16:33:37","7,5"], [4374,"2023-09-08T16:37:37","7,5"], [4375,"2023-09-08T16:38:37","7,53"], [4376,"2023-09-08T16:50:37","7,53"], [4377,"2023-09-08T16:52:37","7,53"], [4378,"2023-09-08T17:13:39","7,5"], [4379,"2023-09-08T17:21:40","7,5"], [4380,"2023-09-08T17:22:40","7,53"], [4381,"2023-09-08T17:27:40","7,5"], [4382,"2023-09-08T17:28:40","7,53"], [4383,"2023-09-08T17:39:41","7,56"], [4384,"2023-09-08T17:46:41","7,56"], [4385,"2023-09-08T17:47:41","7,53"], [4386,"2023-09-08T17:56:42","7,56"], [4387,"2023-09-08T17:57:42","7,53"], [4388,"2023-09-08T17:59:42","7,56"], [4389,"2023-09-08T18:00:42","7,53"], [4390,"2023-09-08T18:02:42","7,56"], [4391,"2023-09-08T18:08:42","7,56"], [4392,"2023-09-08T18:09:42","7,53"], [4393,"2023-09-08T18:11:42","7,56"], [4394,"2023-09-08T18:12:42","7,53"], [4395,"2023-09-08T18:43:44","7,5"], [4396,"2023-09-08T18:44:44","7,53"], [4397,"2023-09-08T18:53:44","7,5"], [4398,"2023-09-08T18:54:44","7,53"], [4399,"2023-09-08T18:55:44","7,5"], [4400,"2023-09-08T18:57:45","7,53"], [4401,"2023-09-08T19:00:45","7,5"], [4402,"2023-09-08T19:02:45","7,5"], [4403,"2023-09-08T19:03:45","7,53"], [4404,"2023-09-08T19:05:45","7,53"], [4405,"2023-09-08T19:06:45","7,5"], [4406,"2023-09-08T19:08:45","7,53"], [4407,"2023-09-08T19:10:45","7,53"], [4408,"2023-09-08T19:36:47","7,53"], [4409,"2023-09-08T19:39:47","7,53"], [4410,"2023-09-08T19:42:47","7,53"], [4411,"2023-09-08T19:45:47","7,56"], [4412,"2023-09-08T19:46:47","7,53"], [4413,"2023-09-08T19:48:48","7,56"], [4414,"2023-09-08T19:49:48","7,53"], [4415,"2023-09-08T19:50:48","7,56"], [4416,"2023-09-08T19:52:48","7,56"], [4417,"2023-09-08T19:54:51","7,53"], [4418,"2023-09-08T19:57:48","7,53"], [4419,"2023-09-08T19:58:48","7,56"], [4420,"2023-09-08T19:59:48","7,53"], [4421,"2023-09-08T20:01:48","7,56"], [4422,"2023-09-08T20:02:48","7,53"], [4423,"2023-09-08T20:03:48","7,56"], [4424,"2023-09-08T20:05:48","7,56"], [4425,"2023-09-08T20:24:49","7,53"], [4426,"2023-09-08T20:25:49","7,56"], [4427,"2023-09-08T20:34:50","7,59"], [4428,"2023-09-08T20:39:49","7,59"], [4429,"2023-09-08T20:40:49","7,56"], [4430,"2023-09-08T20:41:49","7,59"], [4431,"2023-09-08T20:42:49","7,56"], [4432,"2023-09-08T20:45:49","7,59"], [4433,"2023-09-08T20:46:49","7,56"], [4434,"2023-09-08T20:48:49","7,59"], [4435,"2023-09-08T20:50:49","7,56"], [4436,"2023-09-08T20:54:55","7,59"], [4437,"2023-09-08T20:56:50","7,59"], [4438,"2023-09-08T20:58:49","7,56"], [4439,"2023-09-08T21:01:49","7,59"], [4440,"2023-09-08T21:05:50","7,56"], [4441,"2023-09-08T21:06:50","7,59"], [4442,"2023-09-08T21:07:50","7,56"], [4443,"2023-09-08T21:09:50","7,59"], [4444,"2023-09-08T21:12:50","7,59"], [4445,"2023-09-08T21:13:50","7,56"], [4446,"2023-09-08T21:15:51","7,59"], [4447,"2023-09-08T21:18:50","7,59"], [4448,"2023-09-08T21:21:51","7,63"], [4449,"2023-09-08T21:22:51","7,59"], [4450,"2023-09-08T21:24:51","7,59"], [4451,"2023-09-08T21:27:51","7,59"], [4452,"2023-09-08T21:31:52","7,59"], [4453,"2023-09-08T21:34:52","7,63"], [4454,"2023-09-08T21:37:52","7,66"], [4455,"2023-09-08T21:38:52","7,63"], [4456,"2023-09-08T21:41:52","7,63"], [4457,"2023-09-08T21:44:52","7,63"], [4458,"2023-09-08T21:47:52","7,66"], [4459,"2023-09-08T21:50:52","7,63"], [4460,"2023-09-08T21:51:52","7,66"], [4461,"2023-09-08T21:53:52","7,66"], [4462,"2023-09-08T21:56:53","7,63"], [4463,"2023-09-08T21:57:53","7,66"], [4464,"2023-09-08T21:59:53","7,63"], [4465,"2023-09-08T22:00:53","7,66"], [4466,"2023-09-08T22:02:53","7,63"], [4467,"2023-09-08T22:05:53","7,63"], [4468,"2023-09-08T22:07:53","7,66"], [4469,"2023-09-08T22:08:53","7,63"], [4470,"2023-09-08T22:12:53","7,66"], [4471,"2023-09-08T22:14:53","7,63"], [4472,"2023-09-08T22:15:53","7,66"], [4473,"2023-09-08T22:17:53","7,66"], [4474,"2023-09-08T22:19:53","7,63"], [4475,"2023-09-08T22:22:53","7,66"], [4476,"2023-09-08T22:25:53","7,66"], [4477,"2023-09-08T22:27:54","7,63"], [4478,"2023-09-08T22:29:54","7,66"], [4479,"2023-09-08T22:31:54","7,63"], [4480,"2023-09-08T22:34:54","7,66"], [4481,"2023-09-08T22:35:54","7,63"], [4482,"2023-09-08T22:37:54","7,66"], [4483,"2023-09-08T22:39:54","7,63"], [4484,"2023-09-08T22:41:54","7,66"], [4485,"2023-09-08T22:45:54","7,63"], [4486,"2023-09-08T22:47:54","7,63"], [4487,"2023-09-08T22:50:54","7,66"], [4488,"2023-09-08T22:54:55","7,63"], [4489,"2023-09-08T22:56:55","7,66"], [4490,"2023-09-08T23:01:55","7,63"], [4491,"2023-09-08T23:03:56","7,66"], [4492,"2023-09-08T23:06:56","7,63"], [4493,"2023-09-08T23:08:56","7,66"], [4494,"2023-09-08T23:10:56","7,66"], [4495,"2023-09-08T23:16:56","7,63"], [4496,"2023-09-08T23:18:56","7,66"], [4497,"2023-09-08T23:23:57","7,66"], [4498,"2023-09-08T23:27:57","7,63"], [4499,"2023-09-08T23:30:58","7,66"], [4500,"2023-09-08T23:32:58","7,63"], [4501,"2023-09-08T23:35:58","7,63"], [4502,"2023-09-08T23:36:58","7,66"], [4503,"2023-09-08T23:38:58","7,66"], [4504,"2023-09-08T23:47:59","7,63"], [4505,"2023-09-08T23:48:59","7,66"], [4506,"2023-09-08T23:52:59","7,63"], [4507,"2023-09-08T23:53:59","7,66"], [4508,"2023-09-08T23:58:00","7,63"], [4509,"2023-09-08T23:59:00","7,66"], [4510,"2023-10-08T00:05:00","7,66"], [4511,"2023-10-08T00:08:00","7,66"], [4512,"2023-10-08T00:11:00","7,66"], [4513,"2023-10-08T00:14:00","7,66"], [4514,"2023-10-08T00:17:00","7,66"], [4515,"2023-10-08T00:20:00","7,66"], [4516,"2023-10-08T00:21:00","7,63"], [4517,"2023-10-08T00:23:00","7,66"], [4518,"2023-10-08T00:34:01","7,66"], [4519,"2023-10-08T00:37:01","7,66"], [4520,"2023-10-08T00:40:01","7,66"], [4521,"2023-10-08T00:43:01","7,66"], [4522,"2023-10-08T00:46:01","7,66"], [4523,"2023-10-08T00:47:01","7,63"], [4524,"2023-10-08T00:49:01","7,66"], [4525,"2023-10-08T00:52:02","7,66"], [4526,"2023-10-08T00:55:02","7,63"], [4527,"2023-10-08T00:56:02","7,66"], [4528,"2023-10-08T00:58:02","7,69"], [4529,"2023-10-08T00:59:02","7,66"], [4530,"2023-10-08T01:14:03","7,63"], [4531,"2023-10-08T01:27:03","7,63"], [4532,"2023-10-08T01:28:03","7,66"], [4533,"2023-10-08T01:34:03","7,63"], [4534,"2023-10-08T01:35:03","7,66"], [4535,"2023-10-08T01:47:03","7,63"], [4536,"2023-10-08T01:48:03","7,66"], [4537,"2023-10-08T02:04:04","7,66"], [4538,"2023-10-08T02:05:04","7,63"], [4539,"2023-10-08T02:07:04","7,66"], [4540,"2023-10-08T02:10:04","7,66"], [4541,"2023-10-08T02:13:04","7,66"], [4542,"2023-10-08T02:16:06","7,66"], [4543,"2023-10-08T02:19:06","7,66"], [4544,"2023-10-08T02:22:06","7,66"], [4545,"2023-10-08T02:25:06","7,69"], [4546,"2023-10-08T02:26:06","7,66"], [4547,"2023-10-08T02:28:06","7,69"], [4548,"2023-10-08T02:29:06","7,66"], [4549,"2023-10-08T02:31:06","7,66"], [4550,"2023-10-08T02:38:06","7,69"], [4551,"2023-10-08T02:39:06","7,66"], [4552,"2023-10-08T02:45:06","7,66"], [4553,"2023-10-08T02:48:06","7,66"], [4554,"2023-10-08T02:51:06","7,66"], [4555,"2023-10-08T02:54:06","7,66"], [4556,"2023-10-08T02:55:06","7,63"], [4557,"2023-10-08T02:57:06","7,66"], [4558,"2023-10-08T03:00:06","7,66"], [4559,"2023-10-08T03:03:06","7,66"], [4560,"2023-10-08T03:04:06","7,63"], [4561,"2023-10-08T03:06:06","7,66"], [4562,"2023-10-08T03:09:06","7,66"], [4563,"2023-10-08T03:10:06","7,63"], [4564,"2023-10-08T03:11:07","7,66"], [4565,"2023-10-08T03:16:07","7,63"], [4566,"2023-10-08T03:18:07","7,66"], [4567,"2023-10-08T03:20:07","7,66"], [4568,"2023-10-08T03:23:07","7,66"], [4569,"2023-10-08T03:26:07","7,66"], [4570,"2023-10-08T03:29:07","7,66"], [4571,"2023-10-08T03:32:07","7,66"], [4572,"2023-10-08T03:35:07","7,66"], [4573,"2023-10-08T03:38:07","7,66"], [4574,"2023-10-08T03:41:07","7,63"], [4575,"2023-10-08T03:42:07","7,66"], [4576,"2023-10-08T03:44:07","7,66"], [4577,"2023-10-08T03:45:07","7,63"], [4578,"2023-10-08T03:47:07","7,66"], [4579,"2023-10-08T03:52:07","7,63"], [4580,"2023-10-08T03:53:07","7,66"], [4581,"2023-10-08T03:54:07","7,63"], [4582,"2023-10-08T03:56:07","7,66"], [4583,"2023-10-08T03:57:07","7,63"], [4584,"2023-10-08T04:01:07","7,66"], [4585,"2023-10-08T04:11:08","7,63"], [4586,"2023-10-08T04:12:08","7,66"], [4587,"2023-10-08T04:17:08","7,63"], [4588,"2023-10-08T04:24:09","7,63"], [4589,"2023-10-08T04:25:09","7,66"], [4590,"2023-10-08T04:26:09","7,63"], [4591,"2023-10-08T04:27:09","7,66"], [4592,"2023-10-08T04:31:09","7,69"], [4593,"2023-10-08T04:32:09","7,66"], [4594,"2023-10-08T04:35:09","7,63"], [4595,"2023-10-08T04:37:09","7,66"], [4596,"2023-10-08T04:44:10","7,63"], [4597,"2023-10-08T04:46:10","7,66"], [4598,"2023-10-08T04:49:10","7,63"], [4599,"2023-10-08T04:52:10","7,63"], [4600,"2023-10-08T04:54:10","7,66"], [4601,"2023-10-08T05:00:11","7,63"], [4602,"2023-10-08T05:03:11","7,66"], [4603,"2023-10-08T05:04:11","7,63"], [4604,"2023-10-08T05:06:11","7,63"], [4605,"2023-10-08T05:08:12","7,66"], [4606,"2023-10-08T05:10:12","7,63"], [4607,"2023-10-08T05:11:12","7,66"], [4608,"2023-10-08T05:14:12","7,66"], [4609,"2023-10-08T05:16:12","7,63"], [4610,"2023-10-08T05:18:12","7,63"], [4611,"2023-10-08T05:20:12","7,66"], [4612,"2023-10-08T05:21:12","7,63"], [4613,"2023-10-08T05:23:12","7,66"], [4614,"2023-10-08T05:27:12","7,63"], [4615,"2023-10-08T05:31:12","7,66"], [4616,"2023-10-08T05:32:12","7,63"], [4617,"2023-10-08T05:35:12","7,63"], [4618,"2023-10-08T05:37:12","7,66"], [4619,"2023-10-08T05:43:12","7,63"], [4620,"2023-10-08T05:45:13","7,66"], [4621,"2023-10-08T05:48:13","7,63"], [4622,"2023-10-08T05:50:13","7,63"], [4623,"2023-10-08T05:51:13","7,66"], [4624,"2023-10-08T05:53:13","7,63"], [4625,"2023-10-08T05:54:13","7,66"], [4626,"2023-10-08T05:55:16","7,63"], [4627,"2023-10-08T05:59:13","7,63"], [4628,"2023-10-08T06:00:13","7,66"], [4629,"2023-10-08T06:06:13","7,63"], [4630,"2023-10-08T06:07:14","7,66"], [4631,"2023-10-08T06:10:14","7,63"], [4632,"2023-10-08T06:11:14","7,66"], [4633,"2023-10-08T06:15:15","7,63"], [4634,"2023-10-08T06:16:15","7,66"], [4635,"2023-10-08T06:18:14","7,63"], [4636,"2023-10-08T06:19:15","7,66"], [4637,"2023-10-08T06:21:15","7,63"], [4638,"2023-10-08T06:22:15","7,66"], [4639,"2023-10-08T06:24:15","7,66"], [4640,"2023-10-08T06:25:15","7,63"], [4641,"2023-10-08T06:27:15","7,66"], [4642,"2023-10-08T06:28:15","7,63"], [4643,"2023-10-08T06:30:15","7,63"], [4644,"2023-10-08T06:40:16","7,59"], [4645,"2023-10-08T06:41:16","7,63"], [4646,"2023-10-08T06:42:16","7,59"], [4647,"2023-10-08T06:45:16","7,63"], [4648,"2023-10-08T06:46:16","7,59"], [4649,"2023-10-08T06:48:16","7,63"], [4650,"2023-10-08T06:52:16","7,63"], [4651,"2023-10-08T06:53:17","7,59"], [4652,"2023-10-08T06:55:17","7,59"], [4653,"2023-10-08T06:56:17","7,63"], [4654,"2023-10-08T06:59:17","7,63"], [4655,"2023-10-08T07:00:17","7,59"], [4656,"2023-10-08T07:02:17","7,63"], [4657,"2023-10-08T07:03:18","7,59"], [4658,"2023-10-08T07:05:18","7,59"], [4659,"2023-10-08T07:06:18","7,63"], [4660,"2023-10-08T07:07:18","7,59"], [4661,"2023-10-08T07:09:18","7,59"], [4662,"2023-10-08T07:10:18","7,63"], [4663,"2023-10-08T07:12:18","7,59"], [4664,"2023-10-08T07:14:18","7,63"], [4665,"2023-10-08T07:15:18","7,59"], [4666,"2023-10-08T07:16:18","7,63"], [4667,"2023-10-08T07:20:19","7,59"], [4668,"2023-10-08T07:22:19","7,63"], [4669,"2023-10-08T07:25:19","7,63"], [4670,"2023-10-08T07:26:19","7,59"], [4671,"2023-10-08T07:27:19","7,63"], [4672,"2023-10-08T07:30:19","7,59"], [4673,"2023-10-08T07:32:20","7,63"], [4674,"2023-10-08T08:01:21","7,59"], [4675,"2023-10-08T08:09:21","7,59"], [4676,"2023-10-08T08:10:21","7,63"], [4677,"2023-10-08T08:12:21","7,63"], [4678,"2023-10-08T08:13:21","7,59"], [4679,"2023-10-08T08:28:22","7,63"], [4680,"2023-10-08T08:30:22","7,63"], [4681,"2023-10-08T08:32:22","7,59"], [4682,"2023-10-08T08:46:23","7,63"], [4683,"2023-10-08T08:47:23","7,59"], [4684,"2023-10-08T08:49:23","7,56"], [4685,"2023-10-08T08:50:23","7,59"], [4686,"2023-10-08T08:53:23","7,63"], [4687,"2023-10-08T08:54:23","7,59"], [4688,"2023-10-08T09:01:23","7,63"], [4689,"2023-10-08T09:02:24","7,59"], [4690,"2023-10-08T09:06:24","7,63"], [4691,"2023-10-08T09:07:24","7,59"], [4692,"2023-10-08T09:09:24","7,63"], [4693,"2023-10-08T09:10:24","7,59"], [4694,"2023-10-08T09:13:24","7,63"], [4695,"2023-10-08T09:15:24","7,63"], [4696,"2023-10-08T09:16:24","7,59"], [4697,"2023-10-08T09:17:24","7,63"], [4698,"2023-10-08T09:20:24","7,59"], [4699,"2023-10-08T09:21:24","7,63"], [4700,"2023-10-08T09:23:25","7,66"], [4701,"2023-10-08T09:24:25","7,63"], [4702,"2023-10-08T09:28:25","7,59"], [4703,"2023-10-08T09:29:25","7,63"], [4704,"2023-10-08T09:32:25","7,59"], [4705,"2023-10-08T09:35:25","7,63"], [4706,"2023-10-08T09:37:25","7,59"], [4707,"2023-10-08T09:38:25","7,63"], [4708,"2023-10-08T09:40:25","7,59"], [4709,"2023-10-08T09:41:25","7,63"], [4710,"2023-10-08T09:44:25","7,66"], [4711,"2023-10-08T09:45:25","7,63"], [4712,"2023-10-08T09:46:25","7,66"], [4713,"2023-10-08T09:58:26","7,69"], [4714,"2023-10-08T09:59:26","7,66"], [4715,"2023-10-08T10:00:27","7,69"], [4716,"2023-10-08T10:05:27","7,66"], [4717,"2023-10-08T10:07:27","7,69"], [4718,"2023-10-08T10:21:28","7,66"], [4719,"2023-10-08T10:36:29","7,66"], [4720,"2023-10-08T10:38:29","7,69"], [4721,"2023-10-08T10:40:29","7,72"], [4722,"2023-10-08T10:46:29","7,69"], [4723,"2023-10-08T10:51:30","7,66"], [4724,"2023-10-08T10:52:30","7,69"], [4725,"2023-10-08T10:53:30","7,72"], [4726,"2023-10-08T11:00:30","7,75"], [4727,"2023-10-08T11:01:30","7,72"], [4728,"2023-10-08T11:04:30","7,75"], [4729,"2023-10-08T11:07:31","7,72"], [4730,"2023-10-08T11:10:31","7,72"], [4731,"2023-10-08T11:11:31","7,75"], [4732,"2023-10-08T11:12:31","7,72"], [4733,"2023-10-08T11:13:31","7,75"], [4734,"2023-10-08T11:19:31","7,78"], [4735,"2023-10-08T11:20:31","7,75"], [4736,"2023-10-08T11:26:31","7,78"], [4737,"2023-10-08T11:27:31","7,75"], [4738,"2023-10-08T11:29:31","7,78"], [4739,"2023-10-08T11:31:31","7,75"], [4740,"2023-10-08T11:34:31","7,78"], [4741,"2023-10-08T11:35:32","7,75"], [4742,"2023-10-08T11:39:32","7,72"], [4743,"2023-10-08T11:40:32","7,75"], [4744,"2023-10-08T11:42:32","7,78"], [4745,"2023-10-08T11:44:32","7,75"], [4746,"2023-10-08T11:45:33","7,78"], [4747,"2023-10-08T11:48:33","7,75"], [4748,"2023-10-08T11:50:33","7,78"], [4749,"2023-10-08T11:52:33","7,75"], [4750,"2023-10-08T11:53:33","7,78"], [4751,"2023-10-08T11:54:33","7,75"], [4752,"2023-10-08T11:58:33","7,78"], [4753,"2023-10-08T12:04:34","7,75"], [4754,"2023-10-08T12:05:34","7,78"], [4755,"2023-10-08T12:19:35","7,81"], [4756,"2023-10-08T12:24:35","7,78"], [4757,"2023-10-08T12:25:35","7,81"], [4758,"2023-10-08T12:33:35","7,84"], [4759,"2023-10-08T12:35:35","7,84"], [4760,"2023-10-08T12:39:35","7,88"], [4761,"2023-10-08T12:40:36","7,84"], [4762,"2023-10-08T12:42:36","7,88"], [4763,"2023-10-08T12:45:36","7,88"], [4764,"2023-10-08T12:46:36","7,84"], [4765,"2023-10-08T12:48:36","7,88"], [4766,"2023-10-08T12:51:36","7,84"], [4767,"2023-10-08T12:52:36","7,88"], [4768,"2023-10-08T12:54:36","7,88"], [4769,"2023-10-08T12:57:39","7,84"], [4770,"2023-10-08T13:00:40","7,84"], [4771,"2023-10-08T13:02:40","7,84"], [4772,"2023-10-08T13:08:41","7,81"], [4773,"2023-10-08T13:10:41","7,81"], [4774,"2023-10-08T13:12:41","7,84"], [4775,"2023-10-08T13:13:41","7,81"], [4776,"2023-10-08T13:15:41","7,84"], [4777,"2023-10-08T13:19:41","7,81"], [4778,"2023-10-08T13:22:41","7,84"], [4779,"2023-10-08T13:25:41","7,84"], [4780,"2023-10-08T13:28:41","7,84"], [4781,"2023-10-08T13:31:41","7,84"], [4782,"2023-10-08T13:34:42","7,84"], [4783,"2023-10-08T13:37:42","7,88"], [4784,"2023-10-08T13:38:42","7,84"], [4785,"2023-10-08T13:40:42","7,88"], [4786,"2023-10-08T13:43:42","7,88"], [4787,"2023-10-08T13:44:42","7,84"], [4788,"2023-10-08T13:46:42","7,88"], [4789,"2023-10-08T13:51:42","7,91"], [4790,"2023-10-08T13:52:42","7,88"], [4791,"2023-10-08T13:54:42","7,88"], [4792,"2023-10-08T13:57:44","7,91"], [4793,"2023-10-08T13:58:44","7,88"], [4794,"2023-10-08T14:00:44","7,88"], [4795,"2023-10-08T14:03:44","7,88"], [4796,"2023-10-08T14:06:44","7,88"], [4797,"2023-10-08T14:09:44","7,84"], [4798,"2023-10-08T14:10:44","7,88"], [4799,"2023-10-08T14:12:44","7,88"], [4800,"2023-10-08T14:13:44","7,84"], [4801,"2023-10-08T14:15:44","7,84"], [4802,"2023-10-08T14:18:45","7,88"], [4803,"2023-10-08T14:21:45","7,88"], [4804,"2023-10-08T14:24:46","7,88"], [4805,"2023-10-08T14:27:46","7,88"], [4806,"2023-10-08T14:30:46","7,91"], [4807,"2023-10-08T14:33:46","7,88"], [4808,"2023-10-08T14:34:46","7,91"], [4809,"2023-10-08T14:37:46","7,88"], [4810,"2023-10-08T14:38:46","7,91"], [4811,"2023-10-08T14:39:46","7,94"], [4812,"2023-10-08T14:41:46","7,91"], [4813,"2023-10-08T14:44:46","7,91"], [4814,"2023-10-08T14:47:46","7,88"], [4815,"2023-10-08T14:48:46","7,91"], [4816,"2023-10-08T14:50:46","7,88"], [4817,"2023-10-08T14:52:46","7,91"], [4818,"2023-10-08T14:53:46","7,88"], [4819,"2023-10-08T14:54:46","7,91"], [4820,"2023-10-08T14:56:46","7,88"], [4821,"2023-10-08T14:57:46","7,91"], [4822,"2023-10-08T14:59:46","7,88"], [4823,"2023-10-08T15:00:46","7,91"], [4824,"2023-10-08T15:06:46","7,91"], [4825,"2023-10-08T15:09:47","7,91"], [4826,"2023-10-08T15:12:47","7,91"], [4827,"2023-10-08T15:15:47","7,91"], [4828,"2023-10-08T15:16:47","7,94"], [4829,"2023-10-08T15:18:47","7,91"], [4830,"2023-10-08T15:21:47","7,91"], [4831,"2023-10-08T15:24:47","7,91"], [4832,"2023-10-08T15:26:47","7,94"], [4833,"2023-10-08T15:27:47","7,91"], [4834,"2023-10-08T15:35:47","7,94"], [4835,"2023-10-08T15:36:47","7,91"], [4836,"2023-10-08T15:38:48","7,94"], [4837,"2023-10-08T15:41:48","7,94"], [4838,"2023-10-08T15:48:48","7,97"], [4839,"2023-10-08T15:49:48","7,94"], [4840,"2023-10-08T15:52:48","7,97"], [4841,"2023-10-08T15:55:48","7,94"], [4842,"2023-10-08T15:57:48","7,97"], [4843,"2023-10-08T15:58:49","7,94"], [4844,"2023-10-08T16:00:49","7,94"], [4845,"2023-10-08T16:01:49","7,97"], [4846,"2023-10-08T16:08:49","7,94"], [4847,"2023-10-08T16:09:49","7,97"], [4848,"2023-10-08T16:11:49","7,94"], [4849,"2023-10-08T16:12:49","7,97"], [4850,"2023-10-08T16:14:49","7,97"], [4851,"2023-10-08T16:15:49","7,94"], [4852,"2023-10-08T16:17:49","7,97"], [4853,"2023-10-08T16:20:49","7,97"], [4854,"2023-10-08T16:23:49","7,94"], [4855,"2023-10-08T16:26:49","7,94"], [4856,"2023-10-08T16:29:49","7,94"], [4857,"2023-10-08T16:32:49","7,94"], [4858,"2023-10-08T16:35:49","7,94"], [4859,"2023-10-08T16:40:50","7,91"], [4860,"2023-10-08T16:41:50","7,94"], [4861,"2023-10-08T16:46:50","7,97"], [4862,"2023-10-08T16:47:50","7,94"], [4863,"2023-10-08T16:48:50","7,91"], [4864,"2023-10-08T16:50:50","7,91"], [4865,"2023-10-08T16:51:50","7,94"], [4866,"2023-10-08T16:56:50","7,97"], [4867,"2023-10-08T16:57:50","7,94"], [4868,"2023-10-08T17:04:50","7,91"], [4869,"2023-10-08T17:08:50","7,91"], [4870,"2023-10-08T17:09:50","7,94"], [4871,"2023-10-08T17:10:50","7,91"], [4872,"2023-10-08T17:12:50","7,94"], [4873,"2023-10-08T17:14:51","7,91"], [4874,"2023-10-08T17:16:51","7,91"], [4875,"2023-10-08T17:17:52","7,94"], [4876,"2023-10-08T17:18:52","7,91"], [4877,"2023-10-08T17:19:52","7,94"], [4878,"2023-10-08T17:22:52","7,91"], [4879,"2023-10-08T17:23:52","7,94"], [4880,"2023-10-08T17:26:52","7,94"], [4881,"2023-10-08T17:27:52","7,91"], [4882,"2023-10-08T17:33:53","7,88"], [4883,"2023-10-08T17:37:53","7,91"], [4884,"2023-10-08T17:38:53","7,88"], [4885,"2023-10-08T17:40:53","7,91"], [4886,"2023-10-08T17:41:53","7,88"], [4887,"2023-10-08T17:43:54","7,88"], [4888,"2023-10-08T17:44:54","7,91"], [4889,"2023-10-08T17:46:54","7,88"], [4890,"2023-10-08T17:48:54","7,84"], [4891,"2023-10-08T17:50:54","7,84"], [4892,"2023-10-08T17:57:57","7,88"], [4893,"2023-10-08T18:01:58","7,84"], [4894,"2023-10-08T18:02:58","7,88"], [4895,"2023-10-08T18:05:58","7,91"], [4896,"2023-10-08T18:06:58","7,88"], [4897,"2023-10-08T18:08:58","7,91"], [4898,"2023-10-08T18:09:58","7,84"], [4899,"2023-10-08T18:10:58","7,88"], [4900,"2023-10-08T18:19:58","7,84"], [4901,"2023-10-08T18:20:58","7,88"], [4902,"2023-10-08T18:23:58","7,84"], [4903,"2023-10-08T18:24:58","7,88"], [4904,"2023-10-08T18:27:58","7,84"], [4905,"2023-10-08T18:28:58","7,88"], [4906,"2023-10-08T18:36:58","7,81"], [4907,"2023-10-08T18:37:58","7,84"], [4908,"2023-10-08T18:38:59","7,81"], [4909,"2023-10-08T18:40:59","7,78"], [4910,"2023-10-08T18:42:59","7,81"], [4911,"2023-10-08T18:47:59","7,84"], [4912,"2023-10-08T18:48:59","7,78"], [4913,"2023-10-08T18:54:59","7,84"], [4914,"2023-10-08T18:55:59","7,81"], [4915,"2023-10-08T18:58:59","7,78"], [4916,"2023-10-08T19:05:59","7,75"], [4917,"2023-10-08T19:06:59","7,81"], [4918,"2023-10-08T19:07:59","7,78"], [4919,"2023-10-08T19:10:59","7,75"], [4920,"2023-10-08T19:11:59","7,78"], [4921,"2023-10-08T19:18:59","7,81"], [4922,"2023-10-08T19:19:59","7,75"], [4923,"2023-10-08T19:20:59","7,78"], [4924,"2023-10-08T19:23:59","7,81"], [4925,"2023-10-08T19:24:59","7,78"], [4926,"2023-10-08T19:26:59","7,75"], [4927,"2023-10-08T19:28:00","7,78"], [4928,"2023-10-08T19:40:00","7,81"], [4929,"2023-10-08T19:43:01","7,81"], [4930,"2023-10-08T19:50:01","7,78"], [4931,"2023-10-08T19:52:01","7,81"], [4932,"2023-10-08T20:05:02","7,78"], [4933,"2023-10-08T20:06:02","7,81"], [4934,"2023-10-08T20:13:02","7,78"], [4935,"2023-10-08T20:19:03","7,81"], [4936,"2023-10-08T20:22:03","7,81"], [4937,"2023-10-08T20:24:02","7,78"], [4938,"2023-10-08T20:26:03","7,81"], [4939,"2023-10-08T20:29:03","7,81"], [4940,"2023-10-08T20:32:03","7,78"], [4941,"2023-10-08T20:33:03","7,81"], [4942,"2023-10-08T20:35:03","7,78"], [4943,"2023-10-08T20:37:03","7,81"], [4944,"2023-10-08T20:38:03","7,78"], [4945,"2023-10-08T20:42:04","7,81"], [4946,"2023-10-08T20:45:04","7,78"], [4947,"2023-10-08T20:48:04","7,81"], [4948,"2023-10-08T20:49:04","7,78"], [4949,"2023-10-08T20:50:04","7,81"], [4950,"2023-10-08T20:51:04","7,78"], [4951,"2023-10-08T20:54:04","7,81"], [4952,"2023-10-08T20:56:08","7,81"], [4953,"2023-10-08T20:58:04","7,81"], [4954,"2023-10-08T20:59:05","7,78"], [4955,"2023-10-08T21:01:05","7,81"], [4956,"2023-10-08T21:02:06","7,78"], [4957,"2023-10-08T21:04:06","7,81"], [4958,"2023-10-08T21:07:06","7,81"], [4959,"2023-10-08T21:10:06","7,81"], [4960,"2023-10-08T21:11:06","7,84"], [4961,"2023-10-08T21:13:06","7,81"], [4962,"2023-10-08T21:14:06","7,84"], [4963,"2023-10-08T21:16:07","7,81"], [4964,"2023-10-08T21:19:06","7,81"], [4965,"2023-10-08T21:22:06","7,81"], [4966,"2023-10-08T21:25:06","7,81"], [4967,"2023-10-08T21:28:07","7,81"], [4968,"2023-10-08T21:37:07","7,78"], [4969,"2023-10-08T21:39:07","7,78"], [4970,"2023-10-08T21:42:08","7,81"], [4971,"2023-10-08T21:45:08","7,78"], [4972,"2023-10-08T21:48:08","7,78"], [4973,"2023-10-08T21:51:09","7,78"], [4974,"2023-10-08T21:54:09","7,81"], [4975,"2023-10-08T21:55:09","7,78"], [4976,"2023-10-08T21:57:10","7,81"], [4977,"2023-10-08T21:58:10","7,78"], [4978,"2023-10-08T22:00:11","7,78"], [4979,"2023-10-08T22:03:11","7,81"], [4980,"2023-10-08T22:06:11","7,81"], [4981,"2023-10-08T22:07:11","7,78"], [4982,"2023-10-08T22:09:11","7,81"], [4983,"2023-10-08T22:12:12","7,81"], [4984,"2023-10-08T22:15:12","7,81"], [4985,"2023-10-08T22:18:12","7,84"], [4986,"2023-10-08T22:20:12","7,81"], [4987,"2023-10-08T22:21:12","7,84"], [4988,"2023-10-08T22:26:12","7,88"], [4989,"2023-10-08T22:27:12","7,84"], [4990,"2023-10-08T22:29:12","7,88"], [4991,"2023-10-08T23:04:14","7,84"], [4992,"2023-10-08T23:05:14","7,88"], [4993,"2023-10-08T23:07:14","7,88"], [4994,"2023-10-08T23:10:14","7,84"], [4995,"2023-10-08T23:11:14","7,88"], [4996,"2023-10-08T23:21:14","7,88"], [4997,"2023-10-08T23:24:14","7,88"], [4998,"2023-10-08T23:27:14","7,88"], [4999,"2023-10-08T23:30:14","7,88"], [5000,"2023-10-08T23:33:16","7,88"], [5001,"2023-10-08T23:36:16","7,88"], [5002,"2023-10-08T23:37:16","7,84"], [5003,"2023-10-08T23:39:16","7,88"], [5004,"2023-10-08T23:42:16","7,88"], [5005,"2023-10-08T23:45:16","7,88"], [5006,"2023-10-08T23:48:16","7,88"], [5007,"2023-11-08T00:01:18","7,84"], [5008,"2023-11-08T00:03:18","7,88"], [5009,"2023-11-08T00:09:18","7,84"], [5010,"2023-11-08T00:10:18","7,88"], [5011,"2023-11-08T00:11:18","7,84"], [5012,"2023-11-08T00:14:18","7,84"], [5013,"2023-11-08T00:16:19","7,88"], [5014,"2023-11-08T00:18:19","7,88"], [5015,"2023-11-08T00:19:19","7,84"], [5016,"2023-11-08T00:20:20","7,88"], [5017,"2023-11-08T00:22:20","7,84"], [5018,"2023-11-08T00:23:20","7,88"], [5019,"2023-11-08T00:25:20","7,84"], [5020,"2023-11-08T00:29:20","7,88"], [5021,"2023-11-08T00:30:20","7,84"], [5022,"2023-11-08T00:32:20","7,88"], [5023,"2023-11-08T00:33:20","7,84"], [5024,"2023-11-08T00:36:20","7,84"], [5025,"2023-11-08T00:37:20","7,88"], [5026,"2023-11-08T00:38:20","7,84"], [5027,"2023-11-08T00:42:21","7,84"], [5028,"2023-11-08T00:45:21","7,88"], [5029,"2023-11-08T00:49:21","7,88"], [5030,"2023-11-08T00:50:22","7,84"], [5031,"2023-11-08T00:52:22","7,84"], [5032,"2023-11-08T00:55:22","7,84"], [5033,"2023-11-08T00:57:24","7,88"], [5034,"2023-11-08T00:58:24","7,84"], [5035,"2023-11-08T01:01:25","7,88"], [5036,"2023-11-08T01:04:25","7,84"], [5037,"2023-11-08T01:05:25","7,88"], [5038,"2023-11-08T01:07:25","7,84"], [5039,"2023-11-08T01:08:25","7,88"], [5040,"2023-11-08T01:10:25","7,84"], [5041,"2023-11-08T01:11:25","7,88"], [5042,"2023-11-08T01:13:25","7,84"], [5043,"2023-11-08T01:16:26","7,88"], [5044,"2023-11-08T01:18:25","7,88"], [5045,"2023-11-08T01:20:25","7,84"], [5046,"2023-11-08T01:24:25","7,88"], [5047,"2023-11-08T01:25:26","7,84"], [5048,"2023-11-08T01:26:26","7,88"], [5049,"2023-11-08T01:29:26","7,84"], [5050,"2023-11-08T01:31:27","7,88"], [5051,"2023-11-08T01:34:28","7,84"], [5052,"2023-11-08T01:38:27","7,88"], [5053,"2023-11-08T01:40:27","7,84"], [5054,"2023-11-08T01:46:27","7,88"], [5055,"2023-11-08T01:47:27","7,84"], [5056,"2023-11-08T01:52:28","7,81"], [5057,"2023-11-08T01:53:28","7,84"], [5058,"2023-11-08T02:07:28","7,88"], [5059,"2023-11-08T02:08:28","7,84"], [5060,"2023-11-08T02:10:28","7,84"], [5061,"2023-11-08T02:24:30","7,81"], [5062,"2023-11-08T02:25:30","7,84"], [5063,"2023-11-08T02:30:30","7,88"], [5064,"2023-11-08T02:37:30","7,88"], [5065,"2023-11-08T02:38:30","7,84"], [5066,"2023-11-08T02:41:30","7,88"], [5067,"2023-11-08T02:45:30","7,88"], [5068,"2023-11-08T02:46:30","7,84"], [5069,"2023-11-08T02:56:31","7,88"], [5070,"2023-11-08T02:59:30","7,84"], [5071,"2023-11-08T03:09:32","7,88"], [5072,"2023-11-08T03:10:32","7,84"], [5073,"2023-11-08T03:13:32","7,88"], [5074,"2023-11-08T03:15:32","7,88"], [5075,"2023-11-08T03:20:33","7,84"], [5076,"2023-11-08T03:22:33","7,88"], [5077,"2023-11-08T03:23:33","7,84"], [5078,"2023-11-08T03:25:33","7,88"], [5079,"2023-11-08T03:30:33","7,84"], [5080,"2023-11-08T03:32:33","7,88"], [5081,"2023-11-08T03:33:33","7,84"], [5082,"2023-11-08T03:35:33","7,88"], [5083,"2023-11-08T03:39:34","7,88"], [5084,"2023-11-08T03:42:34","7,88"], [5085,"2023-11-08T03:43:34","7,84"], [5086,"2023-11-08T03:45:34","7,84"], [5087,"2023-11-08T03:56:35","7,84"], [5088,"2023-11-08T03:59:35","7,81"], [5089,"2023-11-08T04:00:35","7,84"], [5090,"2023-11-08T04:02:35","7,84"], [5091,"2023-11-08T04:05:35","7,84"], [5092,"2023-11-08T04:08:35","7,84"], [5093,"2023-11-08T04:11:35","7,88"], [5094,"2023-11-08T04:12:35","7,84"], [5095,"2023-11-08T04:14:35","7,88"], [5096,"2023-11-08T04:17:36","7,84"], [5097,"2023-11-08T04:18:36","7,88"], [5098,"2023-11-08T04:20:36","7,84"], [5099,"2023-11-08T04:23:36","7,84"], [5100,"2023-11-08T04:26:36","7,84"], [5101,"2023-11-08T04:28:36","7,88"], [5102,"2023-11-08T04:30:36","7,84"], [5103,"2023-11-08T04:34:36","7,84"], [5104,"2023-11-08T04:35:36","7,88"], [5105,"2023-11-08T04:40:36","7,88"], [5106,"2023-11-08T04:43:36","7,88"], [5107,"2023-11-08T04:46:37","7,88"], [5108,"2023-11-08T04:47:37","7,91"], [5109,"2023-11-08T04:49:37","7,88"], [5110,"2023-11-08T04:52:37","7,88"], [5111,"2023-11-08T04:53:37","7,91"], [5112,"2023-11-08T04:55:37","7,84"], [5113,"2023-11-08T04:56:38","7,88"], [5114,"2023-11-08T04:58:37","7,88"], [5115,"2023-11-08T05:09:37","7,91"], [5116,"2023-11-08T05:11:37","7,88"], [5117,"2023-11-08T05:21:37","7,84"], [5118,"2023-11-08T05:22:38","7,88"], [5119,"2023-11-08T05:25:38","7,84"], [5120,"2023-11-08T05:26:38","7,88"], [5121,"2023-11-08T05:39:39","7,84"], [5122,"2023-11-08T05:41:39","7,88"], [5123,"2023-11-08T05:46:40","7,91"], [5124,"2023-11-08T05:48:40","7,88"], [5125,"2023-11-08T05:56:42","7,91"], [5126,"2023-11-08T05:59:41","7,91"], [5127,"2023-11-08T06:02:41","7,88"], [5128,"2023-11-08T06:05:42","7,88"], [5129,"2023-11-08T06:07:42","7,91"], [5130,"2023-11-08T06:12:42","7,88"], [5131,"2023-11-08T06:14:42","7,88"], [5132,"2023-11-08T06:16:43","7,91"], [5133,"2023-11-08T06:17:43","7,88"], [5134,"2023-11-08T06:19:43","7,88"], [5135,"2023-11-08T06:24:43","7,88"], [5136,"2023-11-08T06:27:44","7,91"], [5137,"2023-11-08T06:28:44","7,88"], [5138,"2023-11-08T06:38:44","7,88"], [5139,"2023-11-08T06:41:44","7,88"], [5140,"2023-11-08T06:53:44","7,84"], [5141,"2023-11-08T06:54:45","7,88"], [5142,"2023-11-08T07:00:45","7,84"], [5143,"2023-11-08T07:14:45","7,84"], [5144,"2023-11-08T07:15:45","7,88"], [5145,"2023-11-08T07:18:45","7,84"], [5146,"2023-11-08T07:30:46","7,84"], [5147,"2023-11-08T07:31:46","7,88"], [5148,"2023-11-08T07:59:47","7,88"], [5149,"2023-11-08T08:02:47","7,84"], [5150,"2023-11-08T08:05:47","7,88"], [5151,"2023-11-08T08:08:47","7,84"], [5152,"2023-11-08T08:11:47","7,88"], [5153,"2023-11-08T08:13:47","7,84"], [5154,"2023-11-08T08:15:47","7,88"], [5155,"2023-11-08T08:16:47","7,84"], [5156,"2023-11-08T08:17:47","7,88"], [5157,"2023-11-08T08:21:48","7,84"], [5158,"2023-11-08T08:22:48","7,88"], [5159,"2023-11-08T08:30:48","7,84"], [5160,"2023-11-08T08:32:48","7,88"], [5161,"2023-11-08T08:36:48","7,88"], [5162,"2023-11-08T08:39:48","7,88"], [5163,"2023-11-08T08:42:48","7,88"], [5164,"2023-11-08T08:45:48","7,88"], [5165,"2023-11-08T08:48:48","7,88"], [5166,"2023-11-08T08:54:53","7,84"], [5167,"2023-11-08T08:56:57","7,84"], [5168,"2023-11-08T08:59:00","7,88"], [5169,"2023-11-08T09:04:01","7,84"], [5170,"2023-11-08T09:07:02","7,84"], [5171,"2023-11-08T09:08:03","7,88"], [5172,"2023-11-08T09:11:04","7,84"], [5173,"2023-11-08T09:12:04","7,88"], [5174,"2023-11-08T09:33:11","7,91"], [5175,"2023-11-08T09:39:14","7,91"], [5176,"2023-11-08T09:40:14","7,88"], [5177,"2023-11-08T09:42:16","7,91"], [5178,"2023-11-08T09:43:16","7,88"], [5179,"2023-11-08T09:49:19","7,88"], [5180,"2023-11-08T09:59:28","7,88"], [5181,"2023-11-08T10:00:28","7,91"], [5182,"2023-11-08T10:02:28","7,91"], [5183,"2023-11-08T10:03:30","7,88"], [5184,"2023-11-08T10:05:32","7,91"], [5185,"2023-11-08T10:15:30","7,91"], [5186,"2023-11-08T10:16:37","7,88"], [5187,"2023-11-08T10:18:33","7,91"], [5188,"2023-11-08T10:19:39","7,88"], [5189,"2023-11-08T10:34:50","7,88"], [5190,"2023-11-08T10:36:49","7,91"], [5191,"2023-11-08T10:37:48","7,94"], [5192,"2023-11-08T10:39:49","7,91"], [5193,"2023-11-08T10:42:55","7,91"], [5194,"2023-11-08T10:52:00","7,94"], [5195,"2023-11-08T11:10:04","7,94"], [5196,"2023-11-08T11:11:05","7,91"], [5197,"2023-11-08T11:18:10","7,91"], [5198,"2023-11-08T11:24:14","7,88"], [5199,"2023-11-08T11:25:15","7,94"], [5200,"2023-11-08T11:42:31","7,94"], [5201,"2023-11-08T11:43:33","7,91"], [5202,"2023-11-08T11:45:30","7,94"], [5203,"2023-11-08T11:46:32","7,91"], [5204,"2023-11-08T11:49:36","7,88"], [5205,"2023-11-08T12:03:40","7,88"], [5206,"2023-11-08T12:04:38","7,94"], [5207,"2023-11-08T12:05:40","7,91"], [5208,"2023-11-08T12:07:47","7,91"], [5209,"2023-11-08T12:13:43","7,88"], [5210,"2023-11-08T12:17:40","7,91"], [5211,"2023-11-08T12:28:49","7,88"], [5212,"2023-11-08T12:29:55","7,91"], [5213,"2023-11-08T12:33:50","7,88"], [5214,"2023-11-08T12:34:55","7,91"], [5215,"2023-11-08T12:35:53","7,88"], [5216,"2023-11-08T12:37:55","7,91"], [5217,"2023-11-08T12:42:04","7,88"], [5218,"2023-11-08T12:44:01","7,88"], [5219,"2023-11-08T12:51:08","7,91"], [5220,"2023-11-08T12:52:13","7,88"], [5221,"2023-11-08T12:55:06","7,91"], [5222,"2023-11-08T12:56:06","7,88"], [5223,"2023-11-08T12:58:06","7,91"], [5224,"2023-11-08T12:59:06","7,84"], [5225,"2023-11-08T13:00:06","7,88"], [5226,"2023-11-08T13:01:06","7,91"], [5227,"2023-11-08T13:02:06","7,88"], [5228,"2023-11-08T13:05:06","7,91"], [5229,"2023-11-08T13:07:06","7,88"], [5230,"2023-11-08T13:09:06","7,91"], [5231,"2023-11-08T13:10:06","7,88"], [5232,"2023-11-08T13:20:07","7,91"], [5233,"2023-11-08T13:21:07","7,88"], [5234,"2023-11-08T13:23:07","7,88"], [5235,"2023-11-08T13:24:07","7,91"], [5236,"2023-11-08T13:25:07","7,88"], [5237,"2023-11-08T13:27:07","7,91"], [5238,"2023-11-08T13:28:07","7,88"], [5239,"2023-11-08T13:38:08","7,91"], [5240,"2023-11-08T13:39:08","7,88"], [5241,"2023-11-08T13:45:08","7,84"], [5242,"2023-11-08T13:49:08","7,88"], [5243,"2023-11-08T13:50:08","7,84"], [5244,"2023-11-08T13:54:08","7,88"], [5245,"2023-11-08T13:55:08","7,84"], [5246,"2023-11-08T13:56:09","7,88"], [5247,"2023-11-08T13:57:09","7,84"], [5248,"2023-11-08T13:59:09","7,84"], [5249,"2023-11-08T14:07:09","7,88"], [5250,"2023-11-08T14:09:09","7,84"], [5251,"2023-11-08T14:13:09","7,88"], [5252,"2023-11-08T14:14:09","7,84"], [5253,"2023-11-08T14:18:09","7,81"], [5254,"2023-11-08T14:20:09","7,81"], [5255,"2023-11-08T14:27:10","7,84"], [5256,"2023-11-08T14:28:10","7,81"], [5257,"2023-11-08T14:31:10","7,84"], [5258,"2023-11-08T14:32:10","7,81"], [5259,"2023-11-08T15:04:11","7,81"], [5260,"2023-11-08T15:07:11","7,81"], [5261,"2023-11-08T15:10:11","7,81"], [5262,"2023-11-08T15:13:11","7,81"], [5263,"2023-11-08T15:16:11","7,81"], [5264,"2023-11-08T15:19:11","7,78"], [5265,"2023-11-08T15:20:11","7,81"], [5266,"2023-11-08T15:22:12","7,78"], [5267,"2023-11-08T15:23:12","7,81"], [5268,"2023-11-08T15:25:12","7,81"], [5269,"2023-11-08T15:30:12","7,78"], [5270,"2023-11-08T15:31:12","7,81"], [5271,"2023-11-08T15:32:12","7,78"], [5272,"2023-11-08T15:36:12","7,78"], [5273,"2023-11-08T15:38:12","7,81"], [5274,"2023-11-08T15:40:13","7,78"], [5275,"2023-11-08T15:41:13","7,81"], [5276,"2023-11-08T15:43:13","7,78"], [5277,"2023-11-08T15:59:13","7,78"], [5278,"2023-11-08T16:00:14","7,81"], [5279,"2023-11-08T16:09:14","7,78"], [5280,"2023-11-08T16:13:15","7,78"], [5281,"2023-11-08T16:16:15","7,81"], [5282,"2023-11-08T16:17:15","7,78"], [5283,"2023-11-08T16:18:15","7,81"], [5284,"2023-11-08T16:33:17","7,84"], [5285,"2023-11-08T16:36:17","7,84"], [5286,"2023-11-08T16:37:17","7,81"], [5287,"2023-11-08T16:46:17","7,84"], [5288,"2023-11-08T16:47:17","7,81"], [5289,"2023-11-08T17:06:17","7,78"], [5290,"2023-11-08T17:07:17","7,81"], [5291,"2023-11-08T17:08:18","7,78"], [5292,"2023-11-08T17:12:18","7,81"], [5293,"2023-11-08T17:13:18","7,78"], [5294,"2023-11-08T17:15:18","7,78"], [5295,"2023-11-08T17:16:18","7,81"], [5296,"2023-11-08T17:19:19","7,81"], [5297,"2023-11-08T17:20:19","7,78"], [5298,"2023-11-08T17:24:19","7,81"], [5299,"2023-11-08T17:25:19","7,78"], [5300,"2023-11-08T17:33:20","7,75"], [5301,"2023-11-08T17:34:20","7,78"], [5302,"2023-11-08T17:36:20","7,75"], [5303,"2023-11-08T17:44:20","7,75"], [5304,"2023-11-08T17:48:20","7,78"], [5305,"2023-11-08T17:50:20","7,75"], [5306,"2023-11-08T17:51:20","7,78"], [5307,"2023-11-08T17:52:20","7,75"], [5308,"2023-11-08T18:06:20","7,75"], [5309,"2023-11-08T18:08:20","7,72"], [5310,"2023-11-08T18:09:21","7,75"], [5311,"2023-11-08T18:11:21","7,72"], [5312,"2023-11-08T18:12:21","7,75"], [5313,"2023-11-08T18:13:21","7,72"], [5314,"2023-11-08T18:20:21","7,75"], [5315,"2023-11-08T18:22:21","7,72"], [5316,"2023-11-08T18:38:23","7,69"], [5317,"2023-11-08T18:40:23","7,69"], [5318,"2023-11-08T18:42:23","7,75"], [5319,"2023-11-08T18:43:23","7,72"], [5320,"2023-11-08T18:46:23","7,72"], [5321,"2023-11-08T18:49:24","7,69"], [5322,"2023-11-08T18:52:24","7,72"], [5323,"2023-11-08T18:54:24","7,72"], [5324,"2023-11-08T18:55:24","7,69"], [5325,"2023-11-08T19:14:25","7,66"], [5326,"2023-11-08T19:15:26","7,69"], [5327,"2023-11-08T19:23:26","7,66"], [5328,"2023-11-08T19:26:26","7,69"], [5329,"2023-11-08T19:29:26","7,66"], [5330,"2023-11-08T19:31:26","7,69"], [5331,"2023-11-08T19:33:26","7,66"], [5332,"2023-11-08T19:39:27","7,69"], [5333,"2023-11-08T19:40:27","7,66"], [5334,"2023-11-08T19:48:27","7,63"], [5335,"2023-11-08T20:01:28","7,63"], [5336,"2023-11-08T20:02:28","7,66"], [5337,"2023-11-08T20:10:29","7,63"], [5338,"2023-11-08T20:13:29","7,66"], [5339,"2023-11-08T20:15:29","7,63"], [5340,"2023-11-08T20:17:29","7,66"], [5341,"2023-11-08T20:19:30","7,63"], [5342,"2023-11-08T20:23:30","7,66"], [5343,"2023-11-08T20:25:30","7,66"], [5344,"2023-11-08T20:28:30","7,63"], [5345,"2023-11-08T20:32:30","7,66"], [5346,"2023-11-08T20:37:30","7,66"], [5347,"2023-11-08T20:38:30","7,63"], [5348,"2023-11-08T20:39:31","7,66"], [5349,"2023-11-08T20:40:31","7,63"], [5350,"2023-11-08T20:50:32","7,59"], [5351,"2023-11-08T20:51:32","7,63"], [5352,"2023-11-08T20:55:32","7,59"], [5353,"2023-11-08T20:56:33","7,63"], [5354,"2023-11-08T20:57:36","7,59"], [5355,"2023-11-08T20:59:35","7,59"], [5356,"2023-11-08T21:00:35","7,63"], [5357,"2023-11-08T21:03:35","7,59"], [5358,"2023-11-08T21:05:35","7,63"], [5359,"2023-11-08T21:16:35","7,63"], [5360,"2023-11-08T21:17:36","7,59"], [5361,"2023-11-08T21:19:35","7,63"], [5362,"2023-11-08T21:20:35","7,59"], [5363,"2023-11-08T21:22:36","7,59"], [5364,"2023-11-08T21:23:36","7,63"], [5365,"2023-11-08T21:25:36","7,59"], [5366,"2023-11-08T21:26:36","7,63"], [5367,"2023-11-08T21:28:36","7,59"], [5368,"2023-11-08T21:30:36","7,63"], [5369,"2023-11-08T21:31:36","7,59"], [5370,"2023-11-08T21:39:36","7,59"], [5371,"2023-11-08T21:42:36","7,63"], [5372,"2023-11-08T21:43:36","7,59"], [5373,"2023-11-08T21:45:36","7,59"], [5374,"2023-11-08T21:48:36","7,59"], [5375,"2023-11-08T21:51:36","7,59"], [5376,"2023-11-08T21:54:36","7,63"], [5377,"2023-11-08T21:57:36","7,59"], [5378,"2023-11-08T22:00:36","7,63"], [5379,"2023-11-08T22:01:36","7,59"], [5380,"2023-11-08T22:15:37","7,59"], [5381,"2023-11-08T22:16:37","7,63"], [5382,"2023-11-08T22:17:37","7,59"], [5383,"2023-11-08T22:27:38","7,59"], [5384,"2023-11-08T22:28:38","7,63"], [5385,"2023-11-08T22:31:38","7,59"], [5386,"2023-11-08T22:32:38","7,63"], [5387,"2023-11-08T22:35:38","7,59"], [5388,"2023-11-08T22:36:38","7,63"], [5389,"2023-11-08T22:41:38","7,59"], [5390,"2023-11-08T22:42:39","7,63"], [5391,"2023-11-08T22:44:39","7,59"], [5392,"2023-11-08T22:56:39","7,59"], [5393,"2023-11-08T23:01:39","7,63"], [5394,"2023-11-08T23:03:39","7,59"], [5395,"2023-11-08T23:05:39","7,63"], [5396,"2023-11-08T23:06:40","7,59"], [5397,"2023-11-08T23:07:40","7,63"], [5398,"2023-11-08T23:08:40","7,59"], [5399,"2023-11-08T23:11:40","7,63"], [5400,"2023-11-08T23:12:41","7,59"], [5401,"2023-11-08T23:19:40","7,59"], [5402,"2023-11-08T23:20:41","7,63"], [5403,"2023-11-08T23:22:41","7,63"], [5404,"2023-11-08T23:26:41","7,59"], [5405,"2023-11-08T23:28:41","7,63"], [5406,"2023-11-08T23:29:41","7,59"], [5407,"2023-11-08T23:36:41","7,56"], [5408,"2023-11-08T23:40:41","7,59"], [5409,"2023-11-08T23:43:41","7,59"], [5410,"2023-11-08T23:44:41","7,56"], [5411,"2023-11-08T23:46:42","7,53"], [5412,"2023-11-08T23:47:42","7,56"], [5413,"2023-11-08T23:52:42","7,56"], [5414,"2023-11-08T23:55:42","7,53"], [5415,"2023-11-08T23:56:42","7,56"], [5416,"2023-11-08T23:58:42","7,56"], [5417,"2023-12-08T00:00:42","7,53"], [5418,"2023-12-08T00:01:42","7,56"], [5419,"2023-12-08T00:03:42","7,56"], [5420,"2023-12-08T00:06:42","7,53"], [5421,"2023-12-08T00:09:42","7,53"], [5422,"2023-12-08T00:12:42","7,53"], [5423,"2023-12-08T00:15:42","7,53"], [5424,"2023-12-08T00:16:42","7,5"], [5425,"2023-12-08T00:18:42","7,53"], [5426,"2023-12-08T00:21:42","7,5"], [5427,"2023-12-08T00:24:43","7,5"], [5428,"2023-12-08T00:27:43","7,5"], [5429,"2023-12-08T00:28:43","7,53"], [5430,"2023-12-08T00:30:43","7,53"], [5431,"2023-12-08T00:31:43","7,5"], [5432,"2023-12-08T00:33:43","7,5"], [5433,"2023-12-08T00:38:43","7,53"], [5434,"2023-12-08T00:39:43","7,5"], [5435,"2023-12-08T00:40:43","7,53"], [5436,"2023-12-08T00:44:43","7,5"], [5437,"2023-12-08T00:47:43","7,5"], [5438,"2023-12-08T00:50:43","7,5"], [5439,"2023-12-08T00:53:44","7,5"], [5440,"2023-12-08T00:56:44","7,5"], [5441,"2023-12-08T00:59:45","7,5"], [5442,"2023-12-08T01:02:44","7,5"], [5443,"2023-12-08T01:04:44","7,47"], [5444,"2023-12-08T01:05:44","7,5"], [5445,"2023-12-08T01:30:47","7,47"], [5446,"2023-12-08T01:32:47","7,5"], [5447,"2023-12-08T01:34:47","7,5"], [5448,"2023-12-08T01:37:47","7,5"], [5449,"2023-12-08T01:40:47","7,5"], [5450,"2023-12-08T01:41:47","7,47"], [5451,"2023-12-08T01:43:47","7,47"], [5452,"2023-12-08T01:45:47","7,47"], [5453,"2023-12-08T01:46:47","7,5"], [5454,"2023-12-08T01:48:47","7,47"], [5455,"2023-12-08T01:51:47","7,47"], [5456,"2023-12-08T01:54:47","7,44"], [5457,"2023-12-08T01:58:47","7,47"], [5458,"2023-12-08T02:02:47","7,44"], [5459,"2023-12-08T02:04:47","7,47"], [5460,"2023-12-08T02:06:47","7,5"], [5461,"2023-12-08T02:07:47","7,47"], [5462,"2023-12-08T02:10:48","7,5"], [5463,"2023-12-08T02:16:48","7,53"], [5464,"2023-12-08T02:18:48","7,5"], [5465,"2023-12-08T02:19:48","7,53"], [5466,"2023-12-08T02:31:48","7,56"], [5467,"2023-12-08T02:32:48","7,53"], [5468,"2023-12-08T02:36:48","7,56"], [5469,"2023-12-08T02:37:48","7,53"], [5470,"2023-12-08T02:42:49","7,53"], [5471,"2023-12-08T02:43:49","7,56"], [5472,"2023-12-08T02:45:49","7,56"], [5473,"2023-12-08T02:46:49","7,53"], [5474,"2023-12-08T02:48:49","7,53"], [5475,"2023-12-08T02:51:49","7,53"], [5476,"2023-12-08T02:54:50","7,53"], [5477,"2023-12-08T02:57:51","7,53"], [5478,"2023-12-08T03:00:51","7,53"], [5479,"2023-12-08T03:03:51","7,53"], [5480,"2023-12-08T03:04:51","7,56"], [5481,"2023-12-08T03:08:51","7,53"], [5482,"2023-12-08T03:12:51","7,53"], [5483,"2023-12-08T03:13:51","7,56"], [5484,"2023-12-08T03:14:51","7,53"], [5485,"2023-12-08T03:15:52","7,56"], [5486,"2023-12-08T03:16:51","7,53"], [5487,"2023-12-08T03:19:51","7,5"], [5488,"2023-12-08T03:22:51","7,47"], [5489,"2023-12-08T03:23:52","7,5"], [5490,"2023-12-08T03:26:53","7,5"], [5491,"2023-12-08T03:28:53","7,53"], [5492,"2023-12-08T03:31:53","7,53"], [5493,"2023-12-08T03:34:53","7,5"], [5494,"2023-12-08T03:36:53","7,53"], [5495,"2023-12-08T03:39:53","7,5"], [5496,"2023-12-08T03:40:53","7,47"], [5497,"2023-12-08T03:41:54","7,44"], [5498,"2023-12-08T03:42:53","7,41"], [5499,"2023-12-08T03:45:53","7,38"], [5500,"2023-12-08T03:47:53","7,41"], [5501,"2023-12-08T03:48:53","7,44"], [5502,"2023-12-08T03:50:53","7,38"], [5503,"2023-12-08T03:51:53","7,34"], [5504,"2023-12-08T03:53:54","7,31"], [5505,"2023-12-08T03:55:54","7,28"], [5506,"2023-12-08T03:56:54","7,31"], [5507,"2023-12-08T03:59:54","7,34"], [5508,"2023-12-08T04:01:54","7,34"], [5509,"2023-12-08T04:04:55","7,34"], [5510,"2023-12-08T04:11:55","7,41"], [5511,"2023-12-08T04:12:56","7,38"], [5512,"2023-12-08T04:14:56","7,38"], [5513,"2023-12-08T04:15:56","7,34"], [5514,"2023-12-08T04:19:56","7,38"], [5515,"2023-12-08T04:20:56","7,44"], [5516,"2023-12-08T04:21:56","7,47"], [5517,"2023-12-08T04:24:57","7,5"], [5518,"2023-12-08T04:33:57","7,53"], [5519,"2023-12-08T04:34:57","7,5"], [5520,"2023-12-08T04:36:57","7,5"], [5521,"2023-12-08T04:37:57","7,53"], [5522,"2023-12-08T04:39:57","7,56"], [5523,"2023-12-08T04:40:57","7,53"], [5524,"2023-12-08T04:42:57","7,53"], [5525,"2023-12-08T04:55:58","7,56"], [5526,"2023-12-08T04:56:58","7,53"], [5527,"2023-12-08T04:57:58","7,5"], [5528,"2023-12-08T04:58:58","7,53"], [5529,"2023-12-08T04:59:58","7,5"], [5530,"2023-12-08T05:01:58","7,5"], [5531,"2023-12-08T05:10:59","7,53"], [5532,"2023-12-08T05:16:01","7,53"], [5533,"2023-12-08T05:17:01","7,5"], [5534,"2023-12-08T05:20:01","7,53"], [5535,"2023-12-08T05:21:01","7,5"], [5536,"2023-12-08T05:23:01","7,5"], [5537,"2023-12-08T05:24:01","7,53"], [5538,"2023-12-08T05:25:01","7,5"], [5539,"2023-12-08T05:26:01","7,53"], [5540,"2023-12-08T05:31:01","7,5"], [5541,"2023-12-08T05:32:02","7,53"], [5542,"2023-12-08T05:34:01","7,53"], [5543,"2023-12-08T05:35:01","7,56"], [5544,"2023-12-08T05:37:01","7,53"], [5545,"2023-12-08T05:40:01","7,56"], [5546,"2023-12-08T05:43:01","7,53"], [5547,"2023-12-08T05:44:01","7,56"], [5548,"2023-12-08T05:45:01","7,53"], [5549,"2023-12-08T05:47:02","7,53"], [5550,"2023-12-08T05:48:02","7,59"], [5551,"2023-12-08T05:54:02","7,59"], [5552,"2023-12-08T05:56:02","7,56"], [5553,"2023-12-08T05:58:02","7,59"], [5554,"2023-12-08T06:00:02","7,59"], [5555,"2023-12-08T06:14:03","7,63"], [5556,"2023-12-08T06:15:04","7,59"], [5557,"2023-12-08T06:17:03","7,63"], [5558,"2023-12-08T06:18:03","7,59"], [5559,"2023-12-08T06:20:03","7,63"], [5560,"2023-12-08T06:27:04","7,63"], [5561,"2023-12-08T06:28:05","7,59"], [5562,"2023-12-08T06:35:05","7,56"], [5563,"2023-12-08T06:48:05","7,56"], [5564,"2023-12-08T06:49:05","7,59"], [5565,"2023-12-08T07:05:07","7,63"], [5566,"2023-12-08T07:06:07","7,59"], [5567,"2023-12-08T07:07:07","7,56"], [5568,"2023-12-08T07:09:07","7,59"], [5569,"2023-12-08T07:17:08","7,56"], [5570,"2023-12-08T07:18:08","7,59"], [5571,"2023-12-08T07:21:08","7,56"], [5572,"2023-12-08T07:26:08","7,56"], [5573,"2023-12-08T07:27:08","7,59"], [5574,"2023-12-08T07:30:08","7,56"], [5575,"2023-12-08T07:31:08","7,59"], [5576,"2023-12-08T07:33:08","7,56"], [5577,"2023-12-08T07:35:08","7,56"], [5578,"2023-12-08T07:36:08","7,59"], [5579,"2023-12-08T07:39:08","7,56"], [5580,"2023-12-08T07:44:09","7,56"], [5581,"2023-12-08T07:47:09","7,59"], [5582,"2023-12-08T07:48:09","7,56"], [5583,"2023-12-08T07:49:09","7,59"], [5584,"2023-12-08T07:52:09","7,56"], [5585,"2023-12-08T07:56:09","7,59"], [5586,"2023-12-08T07:57:09","7,56"], [5587,"2023-12-08T07:58:10","7,59"], [5588,"2023-12-08T08:15:11","7,59"], [5589,"2023-12-08T08:17:11","7,56"], [5590,"2023-12-08T08:28:11","7,53"], [5591,"2023-12-08T08:30:11","7,56"], [5592,"2023-12-08T08:35:12","7,53"], [5593,"2023-12-08T08:37:12","7,56"], [5594,"2023-12-08T08:39:13","7,53"], [5595,"2023-12-08T08:44:13","7,53"], [5596,"2023-12-08T08:46:13","7,56"], [5597,"2023-12-08T08:53:13","7,56"], [5598,"2023-12-08T08:54:13","7,53"], [5599,"2023-12-08T08:56:13","7,56"], [5600,"2023-12-08T09:00:13","7,56"], [5601,"2023-12-08T09:01:13","7,53"], [5602,"2023-12-08T09:03:13","7,53"], [5603,"2023-12-08T09:06:14","7,53"], [5604,"2023-12-08T09:09:14","7,53"], [5605,"2023-12-08T09:12:14","7,53"], [5606,"2023-12-08T09:15:14","7,53"], [5607,"2023-12-08T09:18:14","7,53"], [5608,"2023-12-08T09:20:14","7,56"], [5609,"2023-12-08T09:22:14","7,56"], [5610,"2023-12-08T09:25:14","7,53"], [5611,"2023-12-08T09:26:14","7,56"], [5612,"2023-12-08T09:32:15","7,59"], [5613,"2023-12-08T09:33:15","7,56"], [5614,"2023-12-08T09:35:15","7,59"], [5615,"2023-12-08T09:37:15","7,59"], [5616,"2023-12-08T09:38:15","7,56"], [5617,"2023-12-08T09:40:15","7,59"], [5618,"2023-12-08T09:49:16","7,63"], [5619,"2023-12-08T09:50:16","7,59"], [5620,"2023-12-08T09:54:16","7,63"], [5621,"2023-12-08T09:56:16","7,63"], [5622,"2023-12-08T10:01:16","7,59"], [5623,"2023-12-08T10:06:16","7,63"], [5624,"2023-12-08T10:07:16","7,59"], [5625,"2023-12-08T10:10:16","7,59"], [5626,"2023-12-08T10:16:16","7,56"], [5627,"2023-12-08T10:17:16","7,53"], [5628,"2023-12-08T10:18:16","7,5"], [5629,"2023-12-08T10:21:17","7,47"], [5630,"2023-12-08T10:22:17","7,5"], [5631,"2023-12-08T10:32:17","7,47"], [5632,"2023-12-08T10:33:17","7,5"], [5633,"2023-12-08T10:35:17","7,47"], [5634,"2023-12-08T10:37:17","7,5"], [5635,"2023-12-08T10:38:17","7,47"], [5636,"2023-12-08T10:40:17","7,47"], [5637,"2023-12-08T10:45:18","7,5"], [5638,"2023-12-08T10:47:18","7,5"], [5639,"2023-12-08T10:50:19","7,5"], [5640,"2023-12-08T10:53:19","7,47"], [5641,"2023-12-08T10:54:19","7,5"], [5642,"2023-12-08T10:56:19","7,5"], [5643,"2023-12-08T10:59:21","7,5"], [5644,"2023-12-08T11:01:21","7,44"], [5645,"2023-12-08T11:02:21","7,47"], [5646,"2023-12-08T11:04:22","7,44"], [5647,"2023-12-08T11:07:22","7,44"], [5648,"2023-12-08T11:10:22","7,44"], [5649,"2023-12-08T11:11:22","7,47"], [5650,"2023-12-08T11:13:22","7,47"], [5651,"2023-12-08T11:16:22","7,47"], [5652,"2023-12-08T11:19:22","7,47"], [5653,"2023-12-08T11:22:22","7,47"], [5654,"2023-12-08T11:25:22","7,5"], [5655,"2023-12-08T11:28:23","7,47"], [5656,"2023-12-08T11:36:23","7,47"], [5657,"2023-12-08T11:39:23","7,5"], [5658,"2023-12-08T11:40:24","7,47"], [5659,"2023-12-08T11:42:24","7,5"], [5660,"2023-12-08T11:43:24","7,47"], [5661,"2023-12-08T11:45:24","7,47"], [5662,"2023-12-08T11:46:24","7,5"], [5663,"2023-12-08T11:56:24","7,5"], [5664,"2023-12-08T12:01:24","7,53"], [5665,"2023-12-08T12:04:24","7,53"], [5666,"2023-12-08T12:06:24","7,5"], [5667,"2023-12-08T12:07:25","7,53"], [5668,"2023-12-08T12:10:25","7,53"], [5669,"2023-12-08T12:15:25","7,53"], [5670,"2023-12-08T12:18:25","7,53"], [5671,"2023-12-08T12:21:25","7,53"], [5672,"2023-12-08T12:24:25","7,53"], [5673,"2023-12-08T12:27:25","7,53"], [5674,"2023-12-08T12:30:26","7,53"], [5675,"2023-12-08T12:33:26","7,53"], [5676,"2023-12-08T12:35:26","7,56"], [5677,"2023-12-08T12:37:26","7,56"], [5678,"2023-12-08T12:39:26","7,53"], [5679,"2023-12-08T12:42:26","7,56"], [5680,"2023-12-08T12:47:27","7,59"], [5681,"2023-12-08T12:58:27","7,59"], [5682,"2023-12-08T13:00:27","7,56"], [5683,"2023-12-08T13:08:28","7,56"], [5684,"2023-12-08T13:10:28","7,56"], [5685,"2023-12-08T13:13:29","7,59"], [5686,"2023-12-08T13:14:29","7,53"], [5687,"2023-12-08T13:16:29","7,56"], [5688,"2023-12-08T13:21:30","7,59"], [5689,"2023-12-08T13:27:29","7,59"], [5690,"2023-12-08T13:40:29","7,63"], [5691,"2023-12-08T13:42:29","7,59"], [5692,"2023-12-08T13:44:29","7,63"], [5693,"2023-12-08T13:46:29","7,59"], [5694,"2023-12-08T13:51:29","7,56"], [5695,"2023-12-08T13:57:29","7,53"], [5696,"2023-12-08T13:58:29","7,56"], [5697,"2023-12-08T13:59:29","7,53"], [5698,"2023-12-08T14:00:30","7,5"], [5699,"2023-12-08T14:04:31","7,47"], [5700,"2023-12-08T14:07:31","7,47"], [5701,"2023-12-08T14:12:31","7,44"], [5702,"2023-12-08T14:13:31","7,47"], [5703,"2023-12-08T14:19:31","7,44"], [5704,"2023-12-08T14:20:31","7,5"], [5705,"2023-12-08T14:22:31","7,47"], [5706,"2023-12-08T14:33:32","7,44"], [5707,"2023-12-08T14:34:32","7,47"], [5708,"2023-12-08T14:36:32","7,44"], [5709,"2023-12-08T14:39:32","7,41"], [5710,"2023-12-08T14:40:32","7,44"], [5711,"2023-12-08T14:44:32","7,47"], [5712,"2023-12-08T14:45:32","7,44"], [5713,"2023-12-08T14:46:32","7,41"], [5714,"2023-12-08T14:47:32","7,44"], [5715,"2023-12-08T14:50:32","7,44"], [5716,"2023-12-08T14:56:32","7,47"], [5717,"2023-12-08T14:58:37","7,44"], [5718,"2023-12-08T15:01:35","7,41"], [5719,"2023-12-08T15:03:35","7,44"], [5720,"2023-12-08T15:05:35","7,41"], [5721,"2023-12-08T15:08:35","7,44"], [5722,"2023-12-08T15:09:35","7,41"], [5723,"2023-12-08T15:14:36","7,38"], [5724,"2023-12-08T15:17:36","7,34"], [5725,"2023-12-08T15:18:36","7,38"], [5726,"2023-12-08T15:23:36","7,34"], [5727,"2023-12-08T15:24:36","7,38"], [5728,"2023-12-08T15:26:36","7,34"], [5729,"2023-12-08T15:28:36","7,34"], [5730,"2023-12-08T15:30:36","7,34"], [5731,"2023-12-08T15:31:36","7,38"], [5732,"2023-12-08T15:33:36","7,38"], [5733,"2023-12-08T15:36:36","7,38"], [5734,"2023-12-08T15:39:36","7,38"], [5735,"2023-12-08T15:42:36","7,38"], [5736,"2023-12-08T15:45:37","7,34"], [5737,"2023-12-08T15:48:37","7,34"], [5738,"2023-12-08T15:51:37","7,34"], [5739,"2023-12-08T15:56:37","7,31"], [5740,"2023-12-08T15:57:37","7,34"], [5741,"2023-12-08T16:01:40","7,31"], [5742,"2023-12-08T16:02:40","7,34"], [5743,"2023-12-08T16:04:40","7,34"], [5744,"2023-12-08T16:05:40","7,31"], [5745,"2023-12-08T16:06:40","7,34"], [5746,"2023-12-08T16:07:40","7,31"], [5747,"2023-12-08T16:10:40","7,34"], [5748,"2023-12-08T16:16:40","7,31"], [5749,"2023-12-08T16:17:40","7,34"], [5750,"2023-12-08T16:19:40","7,31"], [5751,"2023-12-08T16:28:41","7,28"], [5752,"2023-12-08T16:29:41","7,31"], [5753,"2023-12-08T16:31:41","7,28"], [5754,"2023-12-08T16:34:41","7,28"], [5755,"2023-12-08T16:35:41","7,25"], [5756,"2023-12-08T16:36:41","7,31"], [5757,"2023-12-08T16:37:41","7,28"], [5758,"2023-12-08T16:46:41","7,25"], [5759,"2023-12-08T16:47:42","7,28"], [5760,"2023-12-08T16:54:43","7,25"], [5761,"2023-12-08T16:55:43","7,28"], [5762,"2023-12-08T16:57:43","7,25"], [5763,"2023-12-08T17:00:43","7,28"], [5764,"2023-12-08T17:01:43","7,25"], [5765,"2023-12-08T17:02:43","7,28"], [5766,"2023-12-08T17:04:43","7,25"], [5767,"2023-12-08T17:05:44","7,28"], [5768,"2023-12-08T17:07:44","7,25"], [5769,"2023-12-08T17:13:44","7,25"], [5770,"2023-12-08T17:14:44","7,28"], [5771,"2023-12-08T17:17:44","7,25"], [5772,"2023-12-08T17:18:44","7,31"], [5773,"2023-12-08T17:19:44","7,28"], [5774,"2023-12-08T17:28:44","7,25"], [5775,"2023-12-08T17:29:44","7,28"], [5776,"2023-12-08T17:34:45","7,31"], [5777,"2023-12-08T17:35:45","7,28"], [5778,"2023-12-08T17:39:45","7,25"], [5779,"2023-12-08T17:48:45","7,22"], [5780,"2023-12-08T17:54:45","7,22"], [5781,"2023-12-08T17:55:45","7,25"], [5782,"2023-12-08T17:56:45","7,28"], [5783,"2023-12-08T18:06:46","7,28"], [5784,"2023-12-08T18:08:46","7,25"], [5785,"2023-12-08T18:11:46","7,28"], [5786,"2023-12-08T18:12:47","7,25"], [5787,"2023-12-08T18:14:46","7,25"], [5788,"2023-12-08T18:19:46","7,28"], [5789,"2023-12-08T18:20:46","7,25"], [5790,"2023-12-08T18:23:46","7,28"], [5791,"2023-12-08T18:24:46","7,25"], [5792,"2023-12-08T18:26:46","7,28"], [5793,"2023-12-08T18:27:46","7,25"], [5794,"2023-12-08T18:28:46","7,28"], [5795,"2023-12-08T18:30:46","7,28"], [5796,"2023-12-08T18:31:46","7,31"], [5797,"2023-12-08T18:32:46","7,28"], [5798,"2023-12-08T18:37:46","7,25"], [5799,"2023-12-08T18:38:47","7,28"], [5800,"2023-12-08T18:39:47","7,25"], [5801,"2023-12-08T18:40:47","7,28"], [5802,"2023-12-08T18:44:47","7,28"], [5803,"2023-12-08T18:47:47","7,28"], [5804,"2023-12-08T18:48:47","7,25"], [5805,"2023-12-08T18:50:47","7,28"], [5806,"2023-12-08T18:53:47","7,28"], [5807,"2023-12-08T18:56:47","7,28"], [5808,"2023-12-08T18:59:47","7,28"], [5809,"2023-12-08T19:02:47","7,28"], [5810,"2023-12-08T19:05:47","7,28"], [5811,"2023-12-08T19:08:47","7,28"], [5812,"2023-12-08T19:12:47","7,25"], [5813,"2023-12-08T19:14:47","7,28"], [5814,"2023-12-08T19:16:48","7,25"], [5815,"2023-12-08T19:17:48","7,28"], [5816,"2023-12-08T19:22:48","7,28"], [5817,"2023-12-08T19:23:48","7,25"], [5818,"2023-12-08T19:25:48","7,28"], [5819,"2023-12-08T19:28:48","7,28"], [5820,"2023-12-08T19:31:48","7,28"], [5821,"2023-12-08T19:34:48","7,28"], [5822,"2023-12-08T19:37:48","7,31"], [5823,"2023-12-08T19:38:48","7,28"], [5824,"2023-12-08T19:40:48","7,25"], [5825,"2023-12-08T19:43:48","7,25"], [5826,"2023-12-08T19:44:48","7,28"], [5827,"2023-12-08T19:46:49","7,28"], [5828,"2023-12-08T19:49:49","7,31"], [5829,"2023-12-08T19:50:49","7,28"], [5830,"2023-12-08T19:52:49","7,31"], [5831,"2023-12-08T19:55:50","7,28"], [5832,"2023-12-08T19:58:50","7,31"], [5833,"2023-12-08T20:02:50","7,31"], [5834,"2023-12-08T20:03:50","7,28"], [5835,"2023-12-08T20:05:50","7,31"], [5836,"2023-12-08T20:08:50","7,31"], [5837,"2023-12-08T20:11:50","7,28"], [5838,"2023-12-08T20:17:51","7,28"], [5839,"2023-12-08T20:18:51","7,31"], [5840,"2023-12-08T20:20:51","7,28"], [5841,"2023-12-08T20:23:51","7,31"], [5842,"2023-12-08T20:25:51","7,31"], [5843,"2023-12-08T20:26:51","7,28"], [5844,"2023-12-08T20:28:51","7,31"], [5845,"2023-12-08T20:31:51","7,28"], [5846,"2023-12-08T20:34:51","7,31"], [5847,"2023-12-08T20:37:51","7,31"], [5848,"2023-12-08T20:40:51","7,28"], [5849,"2023-12-08T20:43:51","7,28"], [5850,"2023-12-08T20:46:51","7,28"], [5851,"2023-12-08T20:50:51","7,31"], [5852,"2023-12-08T20:52:51","7,31"], [5853,"2023-12-08T20:54:51","7,28"], [5854,"2023-12-08T20:55:51","7,31"], [5855,"2023-12-08T21:00:51","7,31"], [5856,"2023-12-08T21:03:51","7,31"], [5857,"2023-12-08T21:06:51","7,31"], [5858,"2023-12-08T21:09:51","7,28"], [5859,"2023-12-08T21:10:51","7,31"], [5860,"2023-12-08T21:12:51","7,31"], [5861,"2023-12-08T21:14:51","7,28"], [5862,"2023-12-08T21:15:51","7,31"], [5863,"2023-12-08T21:20:51","7,28"], [5864,"2023-12-08T21:21:52","7,31"], [5865,"2023-12-08T21:24:51","7,34"], [5866,"2023-12-08T21:25:52","7,31"], [5867,"2023-12-08T21:31:52","7,28"], [5868,"2023-12-08T21:33:52","7,31"], [5869,"2023-12-08T21:40:52","7,28"], [5870,"2023-12-08T21:42:52","7,31"], [5871,"2023-12-08T22:00:52","7,34"], [5872,"2023-12-08T22:01:52","7,31"], [5873,"2023-12-08T22:06:52","7,28"], [5874,"2023-12-08T22:07:52","7,31"], [5875,"2023-12-08T22:14:53","7,34"], [5876,"2023-12-08T22:15:53","7,31"], [5877,"2023-12-08T22:19:53","7,34"], [5878,"2023-12-08T22:20:53","7,31"], [5879,"2023-12-08T22:23:53","7,28"], [5880,"2023-12-08T22:24:53","7,31"], [5881,"2023-12-08T22:26:53","7,34"], [5882,"2023-12-08T22:30:53","7,34"], [5883,"2023-12-08T22:31:53","7,31"], [5884,"2023-12-08T22:34:53","7,34"], [5885,"2023-12-08T22:36:53","7,31"], [5886,"2023-12-08T22:39:53","7,34"], [5887,"2023-12-08T22:40:53","7,31"], [5888,"2023-12-08T22:41:53","7,34"], [5889,"2023-12-08T22:44:53","7,31"], [5890,"2023-12-08T22:46:53","7,34"], [5891,"2023-12-08T22:48:53","7,31"], [5892,"2023-12-08T22:53:55","7,34"], [5893,"2023-12-08T22:57:55","7,34"], [5894,"2023-12-08T22:58:55","7,31"], [5895,"2023-12-08T23:06:55","7,28"], [5896,"2023-12-08T23:09:56","7,28"], [5897,"2023-12-08T23:10:56","7,31"], [5898,"2023-12-08T23:17:57","7,28"], [5899,"2023-12-08T23:18:57","7,31"], [5900,"2023-12-08T23:24:57","7,28"], [5901,"2023-12-08T23:32:57","7,28"], [5902,"2023-12-08T23:33:57","7,31"], [5903,"2023-12-08T23:43:57","7,28"], [5904,"2023-12-08T23:44:57","7,31"], [5905,"2023-12-08T23:53:57","7,28"], [5906,"2023-12-08T23:57:57","7,28"], [5907,"2023-08-13T00:00:57","7,28"], [5908,"2023-08-13T00:03:58","7,28"], [5909,"2023-08-13T00:04:58","7,31"], [5910,"2023-08-13T00:06:58","7,28"], [5911,"2023-08-13T00:28:59","7,25"], [5912,"2023-08-13T00:29:59","7,28"], [5913,"2023-08-13T00:32:59","7,31"], [5914,"2023-08-13T00:44:00","7,31"], [5915,"2023-08-13T00:45:00","7,28"], [5916,"2023-08-13T00:52:00","7,31"], [5917,"2023-08-13T00:58:00","7,31"], [5918,"2023-08-13T00:59:04","7,28"], [5919,"2023-08-13T01:02:02","7,31"], [5920,"2023-08-13T01:06:02","7,31"], [5921,"2023-08-13T01:07:02","7,28"], [5922,"2023-08-13T01:25:03","7,25"], [5923,"2023-08-13T01:37:03","7,25"], [5924,"2023-08-13T01:38:03","7,28"], [5925,"2023-08-13T01:44:03","7,28"], [5926,"2023-08-13T01:47:03","7,28"], [5927,"2023-08-13T01:48:03","7,25"], [5928,"2023-08-13T01:50:03","7,28"], [5929,"2023-08-13T01:53:03","7,25"], [5930,"2023-08-13T01:56:03","7,25"], [5931,"2023-08-13T01:59:03","7,25"], [5932,"2023-08-13T02:03:03","7,28"], [5933,"2023-08-13T02:04:03","7,25"], [5934,"2023-08-13T02:07:03","7,28"], [5935,"2023-08-13T02:08:03","7,25"], [5936,"2023-08-13T02:15:03","7,22"], [5937,"2023-08-13T02:16:03","7,25"], [5938,"2023-08-13T02:21:03","7,22"], [5939,"2023-08-13T02:24:03","7,25"], [5940,"2023-08-13T02:27:04","7,22"], [5941,"2023-08-13T02:28:04","7,25"], [5942,"2023-08-13T02:30:04","7,22"], [5943,"2023-08-13T02:33:04","7,25"], [5944,"2023-08-13T02:35:04","7,25"], [5945,"2023-08-13T02:36:04","7,22"], [5946,"2023-08-13T02:38:04","7,22"], [5947,"2023-08-13T02:39:04","7,25"], [5948,"2023-08-13T02:41:04","7,22"], [5949,"2023-08-13T02:43:04","7,25"], [5950,"2023-08-13T02:45:04","7,25"], [5951,"2023-08-13T02:48:04","7,22"], [5952,"2023-08-13T02:50:04","7,22"], [5953,"2023-08-13T02:51:04","7,25"], [5954,"2023-08-13T02:56:04","7,25"], [5955,"2023-08-13T02:57:04","7,22"], [5956,"2023-08-13T03:02:04","7,25"], [5957,"2023-08-13T03:03:04","7,22"], [5958,"2023-08-13T03:09:05","7,19"], [5959,"2023-08-13T03:13:05","7,22"], [5960,"2023-08-13T03:16:05","7,19"], [5961,"2023-08-13T03:17:05","7,22"], [5962,"2023-08-13T03:19:05","7,19"], [5963,"2023-08-13T03:22:05","7,22"], [5964,"2023-08-13T03:23:05","7,19"], [5965,"2023-08-13T03:25:05","7,22"], [5966,"2023-08-13T03:28:05","7,19"], [5967,"2023-08-13T03:30:05","7,22"], [5968,"2023-08-13T03:33:06","7,19"], [5969,"2023-08-13T03:36:06","7,22"], [5970,"2023-08-13T03:38:06","7,22"], [5971,"2023-08-13T03:39:06","7,19"], [5972,"2023-08-13T03:43:06","7,22"], [5973,"2023-08-13T03:45:06","7,19"], [5974,"2023-08-13T03:48:06","7,22"], [5975,"2023-08-13T03:49:06","7,25"], [5976,"2023-08-13T03:52:06","7,25"], [5977,"2023-08-13T03:53:06","7,22"], [5978,"2023-08-13T03:54:06","7,25"], [5979,"2023-08-13T04:02:06","7,28"], [5980,"2023-08-13T04:05:06","7,25"], [5981,"2023-08-13T04:08:07","7,28"], [5982,"2023-08-13T04:10:07","7,25"], [5983,"2023-08-13T04:12:07","7,25"], [5984,"2023-08-13T04:13:07","7,28"], [5985,"2023-08-13T04:17:07","7,31"], [5986,"2023-08-13T04:19:07","7,28"], [5987,"2023-08-13T04:22:07","7,28"], [5988,"2023-08-13T04:29:08","7,25"], [5989,"2023-08-13T04:40:08","7,25"], [5990,"2023-08-13T04:41:08","7,22"], [5991,"2023-08-13T04:43:09","7,19"], [5992,"2023-08-13T04:45:09","7,25"], [5993,"2023-08-13T04:46:09","7,22"], [5994,"2023-08-13T04:48:09","7,25"], [5995,"2023-08-13T04:51:09","7,22"], [5996,"2023-08-13T04:54:10","7,25"], [5997,"2023-08-13T05:01:10","7,22"], [5998,"2023-08-13T05:03:10","7,19"], [5999,"2023-08-13T05:05:10","7,22"], [6000,"2023-08-13T05:07:10","7,25"], [6001,"2023-08-13T05:10:10","7,25"], [6002,"2023-08-13T05:12:10","7,22"], [6003,"2023-08-13T05:14:10","7,22"], [6004,"2023-08-13T05:16:10","7,25"], [6005,"2023-08-13T05:19:10","7,22"], [6006,"2023-08-13T05:22:11","7,19"], [6007,"2023-08-13T05:25:11","7,22"], [6008,"2023-08-13T05:28:11","7,22"], [6009,"2023-08-13T05:31:11","7,25"], [6010,"2023-08-13T05:32:11","7,22"], [6011,"2023-08-13T05:34:11","7,25"], [6012,"2023-08-13T05:37:11","7,25"], [6013,"2023-08-13T05:38:11","7,28"], [6014,"2023-08-13T05:40:11","7,25"], [6015,"2023-08-13T05:43:11","7,25"], [6016,"2023-08-13T05:46:11","7,22"], [6017,"2023-08-13T05:48:12","7,22"], [6018,"2023-08-13T05:59:12","7,22"], [6019,"2023-08-13T06:01:12","7,25"], [6020,"2023-08-13T06:03:12","7,25"], [6021,"2023-08-13T06:04:12","7,22"], [6022,"2023-08-13T06:12:12","7,19"], [6023,"2023-08-13T06:15:12","7,19"], [6024,"2023-08-13T06:17:13","7,22"], [6025,"2023-08-13T06:18:13","7,19"], [6026,"2023-08-13T06:24:13","7,16"], [6027,"2023-08-13T06:25:13","7,19"], [6028,"2023-08-13T06:28:13","7,22"], [6029,"2023-08-13T06:29:13","7,19"], [6030,"2023-08-13T06:31:14","7,22"], [6031,"2023-08-13T06:36:14","7,25"], [6032,"2023-08-13T06:37:14","7,22"], [6033,"2023-08-13T06:40:14","7,19"], [6034,"2023-08-13T06:41:14","7,22"], [6035,"2023-08-13T06:44:14","7,19"], [6036,"2023-08-13T06:46:14","7,22"], [6037,"2023-08-13T06:47:14","7,16"], [6038,"2023-08-13T06:48:15","7,13"], [6039,"2023-08-13T06:49:15","7,16"], [6040,"2023-08-13T06:57:16","7,13"], [6041,"2023-08-13T07:03:16","7,16"], [6042,"2023-08-13T07:05:16","7,16"], [6043,"2023-08-13T07:06:16","7,13"], [6044,"2023-08-13T07:08:16","7,13"], [6045,"2023-08-13T07:23:17","7,09"], [6046,"2023-08-13T07:25:17","7,13"], [6047,"2023-08-13T07:26:17","7,16"], [6048,"2023-08-13T07:27:17","7,13"], [6049,"2023-08-13T07:30:17","7,16"], [6050,"2023-08-13T07:32:17","7,13"], [6051,"2023-08-13T07:36:17","7,13"], [6052,"2023-08-13T07:40:17","7,09"], [6053,"2023-08-13T07:41:17","7,13"], [6054,"2023-08-13T07:50:17","7,09"], [6055,"2023-08-13T07:51:17","7,13"], [6056,"2023-08-13T07:55:17","7,13"], [6057,"2023-08-13T08:02:17","7,16"], [6058,"2023-08-13T08:04:18","7,13"], [6059,"2023-08-13T08:09:18","7,09"], [6060,"2023-08-13T08:19:18","7,09"], [6061,"2023-08-13T08:24:19","7,13"], [6062,"2023-08-13T08:26:19","7,09"], [6063,"2023-08-13T08:28:19","7,13"], [6064,"2023-08-13T08:30:19","7,09"], [6065,"2023-08-13T08:36:20","7,13"], [6066,"2023-08-13T08:38:20","7,13"], [6067,"2023-08-13T08:44:20","7,06"], [6068,"2023-08-13T08:45:20","7,13"], [6069,"2023-08-13T08:47:20","7,09"], [6070,"2023-08-13T08:48:20","7,13"], [6071,"2023-08-13T08:49:20","7,09"], [6072,"2023-08-13T08:50:20","7,13"], [6073,"2023-08-13T08:59:21","7,16"], [6074,"2023-08-13T09:00:21","7,13"], [6075,"2023-08-13T09:03:21","7,16"], [6076,"2023-08-13T09:04:21","7,13"], [6077,"2023-08-13T09:05:21","7,16"], [6078,"2023-08-13T09:09:21","7,16"], [6079,"2023-08-13T09:17:22","7,16"], [6080,"2023-08-13T09:20:22","7,16"], [6081,"2023-08-13T09:23:22","7,16"], [6082,"2023-08-13T09:24:22","7,13"], [6083,"2023-08-13T09:26:22","7,13"], [6084,"2023-08-13T09:27:22","7,09"], [6085,"2023-08-13T09:29:22","7,13"], [6086,"2023-08-13T09:32:23","7,09"], [6087,"2023-08-13T09:33:23","7,13"], [6088,"2023-08-13T09:35:23","7,13"], [6089,"2023-08-13T09:38:23","7,13"], [6090,"2023-08-13T09:39:23","7,09"], [6091,"2023-08-13T09:41:23","7,09"], [6092,"2023-08-13T09:43:23","7,09"], [6093,"2023-08-13T09:45:23","7,13"], [6094,"2023-08-13T09:51:24","7,13"], [6095,"2023-08-13T09:53:24","7,09"], [6096,"2023-08-13T09:55:24","7,06"], [6097,"2023-08-13T09:56:24","7,03"], [6098,"2023-08-13T09:57:24","7,06"], [6099,"2023-08-13T10:00:24","7,09"], [6100,"2023-08-13T10:02:24","7,06"], [6101,"2023-08-13T10:04:24","7,09"], [6102,"2023-08-13T10:12:24","7,13"], [6103,"2023-08-13T10:15:24","7,09"], [6104,"2023-08-13T10:17:24","7,13"], [6105,"2023-08-13T10:19:24","7,16"], [6106,"2023-08-13T10:27:25","7,19"], [6107,"2023-08-13T10:28:25","7,13"], [6108,"2023-08-13T10:32:25","7,16"], [6109,"2023-08-13T10:34:25","7,19"], [6110,"2023-08-13T10:35:25","7,22"], [6111,"2023-08-13T10:36:25","7,16"], [6112,"2023-08-13T10:39:26","7,13"], [6113,"2023-08-13T10:41:25","7,16"], [6114,"2023-08-13T10:42:26","7,13"], [6115,"2023-08-13T10:46:25","7,16"], [6116,"2023-08-13T10:47:26","7,13"], [6117,"2023-08-13T10:51:26","7,16"], [6118,"2023-08-13T10:58:26","7,13"], [6119,"2023-08-13T10:59:26","7,16"], [6120,"2023-08-13T11:05:26","7,19"], [6121,"2023-08-13T11:06:26","7,16"], [6122,"2023-08-13T11:09:26","7,13"], [6123,"2023-08-13T11:10:26","7,16"], [6124,"2023-08-13T11:15:26","7,19"], [6125,"2023-08-13T11:16:26","7,16"], [6126,"2023-08-13T11:23:27","7,19"], [6127,"2023-08-13T11:25:27","7,16"], [6128,"2023-08-13T11:30:27","7,19"], [6129,"2023-08-13T11:31:27","7,16"], [6130,"2023-08-13T11:32:27","7,22"], [6131,"2023-08-13T11:33:27","7,19"], [6132,"2023-08-13T11:34:27","7,16"], [6133,"2023-08-13T11:42:28","7,13"], [6134,"2023-08-13T11:43:28","7,16"], [6135,"2023-08-13T11:49:28","7,19"], [6136,"2023-08-13T11:50:28","7,16"], [6137,"2023-08-13T11:52:28","7,19"], [6138,"2023-08-13T11:53:28","7,16"], [6139,"2023-08-13T11:57:28","7,19"], [6140,"2023-08-13T11:58:28","7,16"], [6141,"2023-08-13T12:00:28","7,13"], [6142,"2023-08-13T12:01:28","7,16"], [6143,"2023-08-13T12:03:28","7,16"], [6144,"2023-08-13T12:04:28","7,13"], [6145,"2023-08-13T12:06:28","7,16"], [6146,"2023-08-13T12:07:28","7,09"], [6147,"2023-08-13T12:08:28","7,13"], [6148,"2023-08-13T12:10:28","7,16"], [6149,"2023-08-13T12:11:28","7,13"], [6150,"2023-08-13T12:12:28","7,16"], [6151,"2023-08-13T12:22:30","7,16"], [6152,"2023-08-13T12:25:30","7,16"], [6153,"2023-08-13T12:26:30","7,19"], [6154,"2023-08-13T12:28:30","7,16"], [6155,"2023-08-13T12:31:31","7,16"], [6156,"2023-08-13T12:34:30","7,16"], [6157,"2023-08-13T12:37:31","7,16"], [6158,"2023-08-13T12:44:31","7,19"], [6159,"2023-08-13T12:47:31","7,16"], [6160,"2023-08-13T12:49:31","7,19"], [6161,"2023-08-13T12:53:31","7,16"], [6162,"2023-08-13T12:55:32","7,19"], [6163,"2023-08-13T12:58:31","7,19"], [6164,"2023-08-13T13:02:31","7,22"], [6165,"2023-08-13T13:04:31","7,22"], [6166,"2023-08-13T13:05:32","7,19"], [6167,"2023-08-13T13:07:32","7,22"], [6168,"2023-08-13T13:11:33","7,25"], [6169,"2023-08-13T13:14:33","7,28"], [6170,"2023-08-13T13:17:33","7,22"], [6171,"2023-08-13T13:18:33","7,25"], [6172,"2023-08-13T13:20:33","7,22"], [6173,"2023-08-13T13:23:33","7,22"], [6174,"2023-08-13T13:26:33","7,22"], [6175,"2023-08-13T13:29:33","7,22"], [6176,"2023-08-13T13:32:33","7,22"], [6177,"2023-08-13T13:33:33","7,19"], [6178,"2023-08-13T13:35:33","7,22"], [6179,"2023-08-13T13:38:33","7,22"], [6180,"2023-08-13T13:41:33","7,22"], [6181,"2023-08-13T13:43:34","7,19"], [6182,"2023-08-13T13:44:34","7,22"], [6183,"2023-08-13T13:46:34","7,25"], [6184,"2023-08-13T13:47:34","7,22"], [6185,"2023-08-13T13:49:34","7,25"], [6186,"2023-08-13T13:50:34","7,22"], [6187,"2023-08-13T13:52:34","7,22"], [6188,"2023-08-13T13:55:35","7,22"], [6189,"2023-08-13T13:58:35","7,22"], [6190,"2023-08-13T13:59:35","7,25"], [6191,"2023-08-13T14:01:35","7,22"], [6192,"2023-08-13T14:04:35","7,22"], [6193,"2023-08-13T14:06:35","7,22"], [6194,"2023-08-13T14:09:35","7,22"], [6195,"2023-08-13T14:12:35","7,25"], [6196,"2023-08-13T14:13:35","7,22"], [6197,"2023-08-13T14:15:36","7,25"], [6198,"2023-08-13T14:18:36","7,25"], [6199,"2023-08-13T14:19:36","7,28"], [6200,"2023-08-13T14:21:36","7,25"], [6201,"2023-08-13T14:22:36","7,22"], [6202,"2023-08-13T14:24:36","7,22"], [6203,"2023-08-13T14:25:36","7,25"], [6204,"2023-08-13T14:27:36","7,28"], [6205,"2023-08-13T14:28:36","7,25"], [6206,"2023-08-13T14:30:36","7,25"], [6207,"2023-08-13T14:47:37","7,22"], [6208,"2023-08-13T14:48:37","7,25"], [6209,"2023-08-13T14:52:37","7,28"], [6210,"2023-08-13T14:53:37","7,25"], [6211,"2023-08-13T14:55:37","7,25"], [6212,"2023-08-13T14:56:37","7,28"], [6213,"2023-08-13T14:59:37","7,25"], [6214,"2023-08-13T15:01:37","7,28"], [6215,"2023-08-13T15:04:37","7,31"], [6216,"2023-08-13T15:05:37","7,28"], [6217,"2023-08-13T15:15:38","7,25"], [6218,"2023-08-13T15:16:38","7,28"], [6219,"2023-08-13T15:19:38","7,25"], [6220,"2023-08-13T15:22:38","7,28"], [6221,"2023-08-13T15:24:38","7,28"], [6222,"2023-08-13T15:25:38","7,25"], [6223,"2023-08-13T15:27:38","7,25"], [6224,"2023-08-13T15:29:38","7,28"], [6225,"2023-08-13T15:30:38","7,25"], [6226,"2023-08-13T15:31:38","7,28"], [6227,"2023-08-13T15:32:38","7,25"], [6228,"2023-08-13T15:34:39","7,28"], [6229,"2023-08-13T15:43:39","7,25"], [6230,"2023-08-13T15:48:39","7,28"], [6231,"2023-08-13T15:50:39","7,25"], [6232,"2023-08-13T15:51:39","7,22"], [6233,"2023-08-13T15:53:39","7,22"], [6234,"2023-08-13T15:55:39","7,25"], [6235,"2023-08-13T15:57:39","7,25"], [6236,"2023-08-13T16:00:42","7,25"], [6237,"2023-08-13T16:03:42","7,25"], [6238,"2023-08-13T16:06:42","7,25"], [6239,"2023-08-13T16:09:42","7,22"], [6240,"2023-08-13T16:12:42","7,22"], [6241,"2023-08-13T16:14:42","7,25"], [6242,"2023-08-13T16:16:42","7,22"], [6243,"2023-08-13T16:20:43","7,22"], [6244,"2023-08-13T16:23:43","7,25"], [6245,"2023-08-13T16:25:43","7,22"], [6246,"2023-08-13T16:30:43","7,25"], [6247,"2023-08-13T16:31:43","7,22"], [6248,"2023-08-13T16:33:43","7,25"], [6249,"2023-08-13T16:36:43","7,22"], [6250,"2023-08-13T16:39:44","7,25"], [6251,"2023-08-13T16:48:44","7,25"], [6252,"2023-08-13T16:52:44","7,22"], [6253,"2023-08-13T17:01:45","7,19"], [6254,"2023-08-13T17:02:45","7,25"], [6255,"2023-08-13T17:03:45","7,22"], [6256,"2023-08-13T17:17:46","7,19"], [6257,"2023-08-13T17:18:46","7,22"], [6258,"2023-08-13T17:29:47","7,22"], [6259,"2023-08-13T17:32:47","7,22"], [6260,"2023-08-13T17:35:48","7,22"], [6261,"2023-08-13T17:38:48","7,22"], [6262,"2023-08-13T17:41:48","7,22"], [6263,"2023-08-13T17:44:48","7,22"], [6264,"2023-08-13T17:47:48","7,22"], [6265,"2023-08-13T17:50:48","7,22"], [6266,"2023-08-13T18:00:48","7,22"], [6267,"2023-08-13T18:08:49","7,19"], [6268,"2023-08-13T18:10:49","7,19"], [6269,"2023-08-13T18:11:49","7,22"], [6270,"2023-08-13T18:12:49","7,19"], [6271,"2023-08-13T18:20:49","7,22"], [6272,"2023-08-13T18:22:49","7,22"], [6273,"2023-08-13T18:26:49","7,22"], [6274,"2023-08-13T18:29:49","7,22"], [6275,"2023-08-13T18:32:49","7,19"], [6276,"2023-08-13T18:35:49","7,22"], [6277,"2023-08-13T18:38:50","7,22"], [6278,"2023-08-13T18:42:49","7,19"], [6279,"2023-08-13T18:43:50","7,22"], [6280,"2023-08-13T18:46:50","7,25"], [6281,"2023-08-13T18:47:50","7,22"], [6282,"2023-08-13T18:58:50","7,25"], [6283,"2023-08-13T18:59:50","7,22"], [6284,"2023-08-13T19:01:51","7,22"], [6285,"2023-08-13T19:04:50","7,22"], [6286,"2023-08-13T19:05:50","7,25"], [6287,"2023-08-13T19:07:50","7,22"], [6288,"2023-08-13T19:10:51","7,22"], [6289,"2023-08-13T19:11:51","7,25"], [6290,"2023-08-13T19:13:51","7,25"], [6291,"2023-08-13T19:16:51","7,22"], [6292,"2023-08-13T19:19:51","7,22"], [6293,"2023-08-13T19:34:52","7,19"], [6294,"2023-08-13T19:36:52","7,19"], [6295,"2023-08-13T19:37:52","7,16"], [6296,"2023-08-13T19:38:52","7,19"], [6297,"2023-08-13T19:41:52","7,22"], [6298,"2023-08-13T19:42:52","7,19"], [6299,"2023-08-13T19:48:52","7,19"], [6300,"2023-08-13T19:49:52","7,22"], [6301,"2023-08-13T19:51:52","7,16"], [6302,"2023-08-13T19:52:54","7,19"], [6303,"2023-08-13T19:54:54","7,22"], [6304,"2023-08-13T19:57:54","7,19"], [6305,"2023-08-13T20:00:54","7,19"], [6306,"2023-08-13T20:01:54","7,22"], [6307,"2023-08-13T20:03:54","7,19"], [6308,"2023-08-13T20:05:54","7,19"], [6309,"2023-08-13T20:07:54","7,22"], [6310,"2023-08-13T20:09:54","7,22"], [6311,"2023-08-13T20:16:54","7,19"], [6312,"2023-08-13T20:22:54","7,19"], [6313,"2023-08-13T20:23:54","7,22"], [6314,"2023-08-13T20:26:54","7,22"], [6315,"2023-08-13T20:29:54","7,22"], [6316,"2023-08-13T20:32:54","7,22"], [6317,"2023-08-13T20:33:54","7,25"], [6318,"2023-08-13T20:35:54","7,22"], [6319,"2023-08-13T20:38:55","7,22"], [6320,"2023-08-13T20:41:55","7,22"], [6321,"2023-08-13T20:45:55","7,19"], [6322,"2023-08-13T20:49:56","7,22"], [6323,"2023-08-13T20:51:56","7,19"], [6324,"2023-08-13T21:01:56","7,22"], [6325,"2023-08-13T21:05:56","7,19"], [6326,"2023-08-13T21:09:56","7,22"], [6327,"2023-08-13T21:10:57","7,19"], [6328,"2023-08-13T21:20:58","7,16"], [6329,"2023-08-13T21:22:58","7,19"], [6330,"2023-08-13T21:23:58","7,16"], [6331,"2023-08-13T21:25:58","7,19"], [6332,"2023-08-13T21:29:58","7,16"], [6333,"2023-08-13T21:31:00","7,19"], [6334,"2023-08-13T21:33:59","7,16"], [6335,"2023-08-13T21:34:59","7,19"], [6336,"2023-08-13T21:38:59","7,19"], [6337,"2023-08-13T21:43:00","7,22"], [6338,"2023-08-13T21:44:00","7,19"], [6339,"2023-08-13T21:46:01","7,16"], [6340,"2023-08-13T21:52:02","7,16"], [6341,"2023-08-13T21:53:02","7,19"], [6342,"2023-08-13T21:56:01","7,19"], [6343,"2023-08-13T21:57:02","7,16"], [6344,"2023-08-13T21:58:02","7,19"], [6345,"2023-08-13T22:11:02","7,19"], [6346,"2023-08-13T22:13:02","7,16"], [6347,"2023-08-13T22:23:02","7,19"], [6348,"2023-08-13T22:25:02","7,16"], [6349,"2023-08-13T22:28:02","7,13"], [6350,"2023-08-13T22:32:03","7,16"], [6351,"2023-08-13T22:41:02","7,16"], [6352,"2023-08-13T22:42:03","7,13"], [6353,"2023-08-13T22:45:03","7,16"], [6354,"2023-08-13T22:46:04","7,13"], [6355,"2023-08-13T22:52:04","7,16"], [6356,"2023-08-13T22:53:04","7,13"], [6357,"2023-08-13T22:54:04","7,16"], [6358,"2023-08-13T23:01:04","7,19"], [6359,"2023-08-13T23:03:04","7,16"], [6360,"2023-08-13T23:05:04","7,19"], [6361,"2023-08-13T23:09:04","7,22"], [6362,"2023-08-13T23:10:04","7,19"], [6363,"2023-08-13T23:12:04","7,22"], [6364,"2023-08-13T23:13:04","7,19"], [6365,"2023-08-13T23:18:05","7,16"], [6366,"2023-08-13T23:21:05","7,16"], [6367,"2023-08-13T23:34:06","7,13"], [6368,"2023-08-13T23:39:05","7,13"], [6369,"2023-08-13T23:41:06","7,16"], [6370,"2023-08-13T23:47:06","7,13"], [6371,"2023-08-13T23:48:06","7,16"], [6372,"2023-08-13T23:51:06","7,13"], [6373,"2023-08-13T23:53:06","7,16"], [6374,"2023-08-13T23:54:06","7,13"], [6375,"2023-08-14T00:01:07","7,13"], [6376,"2023-08-14T00:04:07","7,13"], [6377,"2023-08-14T00:05:07","7,16"], [6378,"2023-08-14T00:07:07","7,13"], [6379,"2023-08-14T00:10:07","7,13"], [6380,"2023-08-14T00:11:07","7,09"], [6381,"2023-08-14T00:13:07","7,09"], [6382,"2023-08-14T00:16:07","7,13"], [6383,"2023-08-14T00:19:07","7,13"], [6384,"2023-08-14T00:22:07","7,13"], [6385,"2023-08-14T00:25:07","7,13"], [6386,"2023-08-14T00:28:07","7,16"], [6387,"2023-08-14T00:29:07","7,13"], [6388,"2023-08-14T00:30:07","7,16"], [6389,"2023-08-14T00:36:07","7,16"], [6390,"2023-08-14T00:39:07","7,16"], [6391,"2023-08-14T00:42:08","7,13"], [6392,"2023-08-14T00:43:08","7,16"], [6393,"2023-08-14T00:45:08","7,16"], [6394,"2023-08-14T00:46:08","7,13"], [6395,"2023-08-14T00:48:08","7,16"], [6396,"2023-08-14T00:51:08","7,16"], [6397,"2023-08-14T00:54:08","7,19"], [6398,"2023-08-14T00:56:08","7,16"], [6399,"2023-08-14T01:00:09","7,19"], [6400,"2023-08-14T01:05:09","7,19"], [6401,"2023-08-14T01:06:09","7,16"], [6402,"2023-08-14T01:08:09","7,16"], [6403,"2023-08-14T01:20:09","7,13"], [6404,"2023-08-14T01:22:09","7,16"], [6405,"2023-08-14T01:23:09","7,13"], [6406,"2023-08-14T01:24:09","7,16"], [6407,"2023-08-14T01:26:10","7,13"], [6408,"2023-08-14T01:27:10","7,16"], [6409,"2023-08-14T01:39:11","7,16"], [6410,"2023-08-14T01:40:11","7,13"], [6411,"2023-08-14T01:42:11","7,16"], [6412,"2023-08-14T01:45:11","7,13"], [6413,"2023-08-14T01:48:11","7,13"], [6414,"2023-08-14T01:49:11","7,16"], [6415,"2023-08-14T01:50:11","7,13"], [6416,"2023-08-14T01:52:11","7,16"], [6417,"2023-08-14T01:53:11","7,13"], [6418,"2023-08-14T02:12:11","7,13"], [6419,"2023-08-14T02:15:12","7,09"], [6420,"2023-08-14T02:16:12","7,13"], [6421,"2023-08-14T02:18:12","7,09"], [6422,"2023-08-14T02:21:12","7,09"], [6423,"2023-08-14T02:22:12","7,13"], [6424,"2023-08-14T02:24:12","7,09"], [6425,"2023-08-14T02:27:13","7,09"], [6426,"2023-08-14T02:30:13","7,06"], [6427,"2023-08-14T02:31:13","7,09"], [6428,"2023-08-14T02:33:13","7,06"], [6429,"2023-08-14T02:36:13","7,06"], [6430,"2023-08-14T02:43:13","7,06"], [6431,"2023-08-14T02:44:13","7,09"], [6432,"2023-08-14T02:48:14","7,06"], [6433,"2023-08-14T02:50:14","7,06"], [6434,"2023-08-14T02:51:14","7,09"], [6435,"2023-08-14T02:53:14","7,09"], [6436,"2023-08-14T02:54:14","7,06"], [6437,"2023-08-14T02:56:14","7,06"], [6438,"2023-08-14T02:57:14","7,09"], [6439,"2023-08-14T02:59:14","7,09"], [6440,"2023-08-14T03:02:14","7,09"], [6441,"2023-08-14T03:03:14","7,06"], [6442,"2023-08-14T03:05:14","7,06"], [6443,"2023-08-14T03:06:14","7,09"], [6444,"2023-08-14T03:08:14","7,09"], [6445,"2023-08-14T03:11:14","7,06"], [6446,"2023-08-14T03:14:14","7,06"], [6447,"2023-08-14T03:15:14","7,09"], [6448,"2023-08-14T03:17:14","7,09"], [6449,"2023-08-14T03:18:14","7,06"], [6450,"2023-08-14T03:20:14","7,06"], [6451,"2023-08-14T03:22:14","7,09"], [6452,"2023-08-14T03:23:14","7,06"], [6453,"2023-08-14T03:25:14","7,06"], [6454,"2023-08-14T03:26:14","7,09"], [6455,"2023-08-14T03:28:14","7,09"], [6456,"2023-08-14T03:31:15","7,09"], [6457,"2023-08-14T03:34:15","7,09"], [6458,"2023-08-14T03:37:15","7,09"], [6459,"2023-08-14T03:40:16","7,09"], [6460,"2023-08-14T03:43:16","7,09"], [6461,"2023-08-14T03:46:16","7,06"], [6462,"2023-08-14T03:47:16","7,09"], [6463,"2023-08-14T03:49:16","7,09"], [6464,"2023-08-14T03:52:16","7,06"], [6465,"2023-08-14T03:55:16","7,09"], [6466,"2023-08-14T04:07:16","7,06"], [6467,"2023-08-14T04:09:16","7,09"], [6468,"2023-08-14T04:11:16","7,06"], [6469,"2023-08-14T04:19:17","7,09"], [6470,"2023-08-14T04:20:17","7,06"], [6471,"2023-08-14T04:51:19","7,09"], [6472,"2023-08-14T04:52:19","7,06"], [6473,"2023-08-14T04:57:19","7,03"], [6474,"2023-08-14T04:59:19","7,03"], [6475,"2023-08-14T05:04:19","7,06"], [6476,"2023-08-14T05:05:19","7,03"], [6477,"2023-08-14T05:09:19","7"], [6478,"2023-08-14T05:11:19","7"], [6479,"2023-08-14T05:13:19","7,03"], [6480,"2023-08-14T05:15:19","7"], [6481,"2023-08-14T05:17:21","7,03"], [6482,"2023-08-14T05:27:21","7,06"], [6483,"2023-08-14T05:30:21","7,03"], [6484,"2023-08-14T05:32:21","7,06"], [6485,"2023-08-14T05:35:21","7,03"], [6486,"2023-08-14T05:45:21","7,03"], [6487,"2023-08-14T05:46:21","7,06"], [6488,"2023-08-14T05:53:21","7,03"], [6489,"2023-08-14T06:05:22","7,03"], [6490,"2023-08-14T06:07:22","7,06"], [6491,"2023-08-14T06:16:23","7,09"], [6492,"2023-08-14T06:18:23","7,09"], [6493,"2023-08-14T06:19:23","7,06"], [6494,"2023-08-14T06:24:24","7,03"], [6495,"2023-08-14T06:26:23","7,03"], [6496,"2023-08-14T06:27:23","7,06"], [6497,"2023-08-14T06:31:23","7,03"], [6498,"2023-08-14T06:32:23","7,06"], [6499,"2023-08-14T06:35:23","7,06"], [6500,"2023-08-14T06:41:23","7,03"], [6501,"2023-08-14T06:44:23","7,03"], [6502,"2023-08-14T06:50:23","7,06"], [6503,"2023-08-14T06:52:24","7,03"], [6504,"2023-08-14T06:55:24","7,06"], [6505,"2023-08-14T06:56:24","7,03"], [6506,"2023-08-14T06:58:24","7,03"], [6507,"2023-08-14T07:10:27","7,06"], [6508,"2023-08-14T07:11:27","7,03"], [6509,"2023-08-14T07:14:27","7"], [6510,"2023-08-14T07:21:27","7"], [6511,"2023-08-14T07:22:27","7,03"], [6512,"2023-08-14T07:25:27","7"], [6513,"2023-08-14T07:27:27","7,03"], [6514,"2023-08-14T07:29:27","7"], [6515,"2023-08-14T07:30:27","7,03"], [6516,"2023-08-14T07:34:27","7"], [6517,"2023-08-14T07:39:28","7,03"], [6518,"2023-08-14T07:40:28","7"], [6519,"2023-08-14T07:41:28","7,03"], [6520,"2023-08-14T07:43:28","7"], [6521,"2023-08-14T07:45:28","7,03"], [6522,"2023-08-14T07:47:28","7,03"], [6523,"2023-08-14T07:52:28","7"], [6524,"2023-08-14T07:53:28","7,03"], [6525,"2023-08-14T07:54:28","7"], [6526,"2023-08-14T07:58:31","7,03"], [6527,"2023-08-14T07:59:32","7"], [6528,"2023-08-14T08:00:38","7,03"], [6529,"2023-08-14T08:02:32","7"], [6530,"2023-08-14T08:06:33","7,03"], [6531,"2023-08-14T08:11:33","7,03"], [6532,"2023-08-14T08:13:33","7"], [6533,"2023-08-14T08:16:33","7"], [6534,"2023-08-14T08:18:33","7,03"], [6535,"2023-08-14T08:21:34","7"], [6536,"2023-08-14T08:22:34","7,03"], [6537,"2023-08-14T08:25:34","7"], [6538,"2023-08-14T08:28:34","7,03"], [6539,"2023-08-14T08:30:34","7"], [6540,"2023-08-14T08:32:34","7,03"], [6541,"2023-08-14T08:34:34","7"], [6542,"2023-08-14T08:37:34","7,03"], [6543,"2023-08-14T08:38:34","7"], [6544,"2023-08-14T08:40:34","7,03"], [6545,"2023-08-14T08:41:34","7"], [6546,"2023-08-14T08:42:35","7,03"], [6547,"2023-08-14T08:44:34","7,03"], [6548,"2023-08-14T08:45:34","7"], [6549,"2023-08-14T08:47:34","7,03"], [6550,"2023-08-14T08:49:35","7"], [6551,"2023-08-14T08:50:35","7,03"], [6552,"2023-08-14T08:51:35","7"], [6553,"2023-08-14T08:53:35","7,03"], [6554,"2023-08-14T08:58:35","7,03"], [6555,"2023-08-14T08:59:35","7"], [6556,"2023-08-14T09:03:36","7,03"], [6557,"2023-08-14T09:06:36","7,03"], [6558,"2023-08-14T09:07:36","7"], [6559,"2023-08-14T09:10:37","7,03"], [6560,"2023-08-14T09:13:37","7,03"], [6561,"2023-08-14T09:14:37","7"], [6562,"2023-08-14T09:16:37","7,03"], [6563,"2023-08-14T09:17:37","7"], [6564,"2023-08-14T09:19:37","7"], [6565,"2023-08-14T09:23:37","7,03"], [6566,"2023-08-14T09:33:39","7,03"], [6567,"2023-08-14T09:34:39","7"], [6568,"2023-08-14T09:42:39","7,03"], [6569,"2023-08-14T09:43:39","7"], [6570,"2023-08-14T09:45:39","7,03"], [6571,"2023-08-14T09:46:39","7"], [6572,"2023-08-14T09:50:39","7,03"], [6573,"2023-08-14T09:52:40","7,03"], [6574,"2023-08-14T09:58:40","7"], [6575,"2023-08-14T10:01:41","7,03"], [6576,"2023-08-14T10:03:41","7"], [6577,"2023-08-14T10:04:41","7,03"], [6578,"2023-08-14T10:07:41","7"], [6579,"2023-08-14T10:10:41","7"], [6580,"2023-08-14T10:11:41","7,03"], [6581,"2023-08-14T10:14:41","7"], [6582,"2023-08-14T10:15:41","7,03"], [6583,"2023-08-14T10:19:41","7,06"], [6584,"2023-08-14T10:20:42","7,03"], [6585,"2023-08-14T10:21:42","7,06"], [6586,"2023-08-14T10:28:42","7,06"], [6587,"2023-08-14T10:30:42","7,03"], [6588,"2023-08-14T10:33:43","7,06"], [6589,"2023-08-14T10:35:43","7,06"], [6590,"2023-08-14T10:40:44","7,09"], [6591,"2023-08-14T10:41:44","7,03"], [6592,"2023-08-14T10:42:44","7,06"], [6593,"2023-08-14T10:54:44","7,09"], [6594,"2023-08-14T11:00:45","7,09"], [6595,"2023-08-14T11:01:45","7,06"], [6596,"2023-08-14T11:09:46","7,09"], [6597,"2023-08-14T11:12:46","7,06"], [6598,"2023-08-14T11:13:46","7,09"], [6599,"2023-08-14T11:16:46","7,06"], [6600,"2023-08-14T11:19:46","7,06"], [6601,"2023-08-14T11:20:46","7,09"], [6602,"2023-08-14T11:23:46","7,06"], [6603,"2023-08-14T11:24:46","7,09"], [6604,"2023-08-14T11:26:46","7,09"], [6605,"2023-08-14T11:29:46","7,09"], [6606,"2023-08-14T11:32:46","7,09"], [6607,"2023-08-14T11:35:46","7,09"], [6608,"2023-08-14T11:39:46","7,13"], [6609,"2023-08-14T11:59:48","7,13"], [6610,"2023-08-14T12:00:50","7,09"], [6611,"2023-08-14T12:06:49","7,06"], [6612,"2023-08-14T12:07:49","7,13"], [6613,"2023-08-14T12:08:49","7,09"], [6614,"2023-08-14T12:12:49","7,13"], [6615,"2023-08-14T12:13:49","7,09"], [6616,"2023-08-14T12:20:49","7,09"], [6617,"2023-08-14T12:21:49","7,13"], [6618,"2023-08-14T12:24:49","7,16"], [6619,"2023-08-14T12:25:49","7,13"], [6620,"2023-08-14T12:32:49","7,09"], [6621,"2023-08-14T12:34:49","7,13"], [6622,"2023-08-14T12:38:50","7,16"], [6623,"2023-08-14T12:40:50","7,13"], [6624,"2023-08-14T12:45:50","7,16"], [6625,"2023-08-14T12:48:50","7,13"], [6626,"2023-08-14T12:52:50","7,13"], [6627,"2023-08-14T12:53:50","7,16"], [6628,"2023-08-14T12:55:50","7,19"], [6629,"2023-08-14T12:59:50","7,19"], [6630,"2023-08-14T13:00:50","7,16"], [6631,"2023-08-14T13:02:50","7,19"], [6632,"2023-08-14T13:03:50","7,16"], [6633,"2023-08-14T13:06:50","7,13"], [6634,"2023-08-14T13:07:51","7,16"], [6635,"2023-08-14T13:10:50","7,13"], [6636,"2023-08-14T13:12:50","7,16"], [6637,"2023-08-14T13:13:50","7,13"], [6638,"2023-08-14T13:14:50","7,16"], [6639,"2023-08-14T13:15:50","7,13"], [6640,"2023-08-14T13:19:50","7,16"], [6641,"2023-08-14T13:23:51","7,09"], [6642,"2023-08-14T13:28:51","7,09"], [6643,"2023-08-14T13:30:51","7,16"], [6644,"2023-08-14T13:31:51","7,13"], [6645,"2023-08-14T13:32:51","7,09"], [6646,"2023-08-14T13:36:52","7,13"], [6647,"2023-08-14T13:37:52","7,09"], [6648,"2023-08-14T13:39:52","7,13"], [6649,"2023-08-14T13:42:52","7,16"], [6650,"2023-08-14T13:44:52","7,13"], [6651,"2023-08-14T13:46:52","7,06"], [6652,"2023-08-14T13:47:52","7,09"], [6653,"2023-08-14T13:48:52","7,13"], [6654,"2023-08-14T13:50:52","7,16"], [6655,"2023-08-14T13:52:53","7,13"], [6656,"2023-08-14T13:53:53","7,16"], [6657,"2023-08-14T13:58:53","7,19"], [6658,"2023-08-14T13:59:53","7,16"], [6659,"2023-08-14T14:01:53","7,13"], [6660,"2023-08-14T14:02:53","7,09"], [6661,"2023-08-14T14:03:53","7,13"], [6662,"2023-08-14T14:07:53","7,16"], [6663,"2023-08-14T14:08:53","7,13"], [6664,"2023-08-14T14:09:53","7,16"], [6665,"2023-08-14T14:11:53","7,13"], [6666,"2023-08-14T14:12:53","7,16"], [6667,"2023-08-14T14:13:53","7,22"], [6668,"2023-08-14T14:14:53","7,25"], [6669,"2023-08-14T14:16:53","7,25"], [6670,"2023-08-14T14:17:53","7,22"], [6671,"2023-08-14T14:20:53","7,25"], [6672,"2023-08-14T14:22:53","7,22"], [6673,"2023-08-14T14:26:53","7,19"], [6674,"2023-08-14T14:27:53","7,25"], [6675,"2023-08-14T14:32:54","7,22"], [6676,"2023-08-14T14:34:54","7,22"], [6677,"2023-08-14T14:35:54","7,25"], [6678,"2023-08-14T14:42:55","7,25"], [6679,"2023-08-14T14:44:55","7,28"], [6680,"2023-08-14T14:46:55","7,28"], [6681,"2023-08-14T14:49:55","7,25"], [6682,"2023-08-14T14:50:55","7,28"], [6683,"2023-08-14T14:57:56","7,31"], [6684,"2023-08-14T15:00:56","7,25"], [6685,"2023-08-14T15:01:56","7,31"], [6686,"2023-08-14T15:04:56","7,28"], [6687,"2023-08-14T15:07:56","7,31"], [6688,"2023-08-14T15:08:56","7,28"], [6689,"2023-08-14T15:11:56","7,31"], [6690,"2023-08-14T15:13:56","7,28"], [6691,"2023-08-14T15:15:56","7,31"], [6692,"2023-08-14T15:30:56","7,28"], [6693,"2023-08-14T15:32:56","7,31"], [6694,"2023-08-14T15:37:57","7,28"], [6695,"2023-08-14T15:38:57","7,31"], [6696,"2023-08-14T15:40:57","7,31"], [6697,"2023-08-14T15:41:58","7,28"], [6698,"2023-08-14T15:52:57","7,25"], [6699,"2023-08-14T15:55:57","7,25"], [6700,"2023-08-14T15:56:57","7,28"], [6701,"2023-08-14T15:58:57","7,25"], [6702,"2023-08-14T15:59:57","7,28"], [6703,"2023-08-14T16:03:57","7,31"], [6704,"2023-08-14T16:06:57","7,28"], [6705,"2023-08-14T16:10:57","7,25"], [6706,"2023-08-14T16:11:58","7,28"], [6707,"2023-08-14T16:13:58","7,31"], [6708,"2023-08-14T16:14:58","7,28"], [6709,"2023-08-14T16:16:58","7,25"], [6710,"2023-08-14T16:28:58","7,22"], [6711,"2023-08-14T16:29:58","7,25"], [6712,"2023-08-14T16:30:58","7,28"], [6713,"2023-08-14T16:37:58","7,31"], [6714,"2023-08-14T16:40:59","7,28"], [6715,"2023-08-14T16:54:00","7,25"], [6716,"2023-08-14T16:57:00","7,22"], [6717,"2023-08-14T17:00:00","7,25"], [6718,"2023-08-14T17:01:01","7,19"], [6719,"2023-08-14T17:03:01","7,19"], [6720,"2023-08-14T17:04:01","7,25"], [6721,"2023-08-14T17:05:01","7,16"], [6722,"2023-08-14T17:08:01","7,16"], [6723,"2023-08-14T17:15:01","7,13"], [6724,"2023-08-14T17:16:01","7,16"], [6725,"2023-08-14T17:19:01","7,19"], [6726,"2023-08-14T17:21:01","7,16"], [6727,"2023-08-14T17:25:01","7,16"], [6728,"2023-08-14T17:27:01","7,19"], [6729,"2023-08-14T17:29:02","7,16"], [6730,"2023-08-14T17:44:02","7,19"], [6731,"2023-08-14T17:50:02","7,19"], [6732,"2023-08-14T17:51:02","7,16"], [6733,"2023-08-14T17:56:02","7,19"], [6734,"2023-08-14T17:57:02","7,16"], [6735,"2023-08-14T18:01:02","7,19"], [6736,"2023-08-14T18:02:02","7,16"], [6737,"2023-08-14T18:05:02","7,19"], [6738,"2023-08-14T18:11:02","7,19"], [6739,"2023-08-14T18:12:02","7,16"], [6740,"2023-08-14T18:13:02","7,19"], [6741,"2023-08-14T18:18:03","7,16"], [6742,"2023-08-14T18:19:03","7,19"], [6743,"2023-08-14T18:21:03","7,16"], [6744,"2023-08-14T18:22:03","7,19"], [6745,"2023-08-14T18:25:04","7,16"], [6746,"2023-08-14T18:27:04","7,19"], [6747,"2023-08-14T18:29:04","7,19"], [6748,"2023-08-14T18:31:04","7,16"], [6749,"2023-08-14T18:32:05","7,19"], [6750,"2023-08-14T18:37:05","7,16"], [6751,"2023-08-14T18:39:05","7,16"], [6752,"2023-08-14T18:41:05","7,19"], [6753,"2023-08-14T18:43:05","7,19"], [6754,"2023-08-14T18:45:05","7,16"], [6755,"2023-08-14T18:47:05","7,19"], [6756,"2023-08-14T18:49:05","7,19"], [6757,"2023-08-14T19:05:05","7,16"], [6758,"2023-08-14T19:06:06","7,19"], [6759,"2023-08-14T19:17:06","7,22"], [6760,"2023-08-14T19:18:06","7,19"], [6761,"2023-08-14T19:26:06","7,22"], [6762,"2023-08-14T19:30:06","7,22"], [6763,"2023-08-14T19:31:06","7,19"], [6764,"2023-08-14T19:36:06","7,22"], [6765,"2023-08-14T19:39:06","7,22"], [6766,"2023-08-14T19:40:06","7,19"], [6767,"2023-08-14T20:05:09","7,16"], [6768,"2023-08-14T20:06:09","7,19"], [6769,"2023-08-14T20:07:09","7,22"], [6770,"2023-08-14T20:08:09","7,19"], [6771,"2023-08-14T20:10:09","7,19"], [6772,"2023-08-14T20:18:10","7,16"], [6773,"2023-08-14T20:21:10","7,16"], [6774,"2023-08-14T20:22:10","7,22"], [6775,"2023-08-14T20:23:10","7,16"], [6776,"2023-08-14T20:24:10","7,19"], [6777,"2023-08-14T20:31:11","7,22"], [6778,"2023-08-14T20:32:10","7,19"], [6779,"2023-08-14T20:45:11","7,16"], [6780,"2023-08-14T20:49:11","7,19"], [6781,"2023-08-14T20:52:11","7,16"], [6782,"2023-08-14T20:58:12","7,19"], [6783,"2023-08-14T20:59:12","7,16"], [6784,"2023-08-14T21:05:12","7,13"], [6785,"2023-08-14T21:07:12","7,16"], [6786,"2023-08-14T21:08:12","7,13"], [6787,"2023-08-14T21:14:12","7,13"], [6788,"2023-08-14T21:18:12","7,16"], [6789,"2023-08-14T21:20:12","7,13"], [6790,"2023-08-14T21:21:12","7,16"], [6791,"2023-08-14T21:24:13","7,13"], [6792,"2023-08-14T21:25:13","7,16"], [6793,"2023-08-14T21:27:13","7,16"], [6794,"2023-08-14T21:28:13","7,13"], [6795,"2023-08-14T21:32:13","7,16"], [6796,"2023-08-14T21:34:13","7,13"], [6797,"2023-08-14T21:36:13","7,13"], [6798,"2023-08-14T21:37:13","7,16"], [6799,"2023-08-14T21:39:13","7,13"], [6800,"2023-08-14T21:41:13","7,16"], [6801,"2023-08-14T21:45:13","7,13"], [6802,"2023-08-14T21:48:13","7,13"], [6803,"2023-08-14T21:50:13","7,16"], [6804,"2023-08-14T21:53:13","7,13"], [6805,"2023-08-14T21:56:13","7,16"], [6806,"2023-08-14T22:00:13","7,16"], [6807,"2023-08-14T22:01:16","7,13"], [6808,"2023-08-14T22:04:13","7,16"], [6809,"2023-08-14T22:05:13","7,13"], [6810,"2023-08-14T22:10:14","7,16"], [6811,"2023-08-14T22:11:14","7,13"], [6812,"2023-08-14T22:13:14","7,16"], [6813,"2023-08-14T22:14:14","7,13"], [6814,"2023-08-14T22:23:14","7,16"], [6815,"2023-08-14T22:24:14","7,13"], [6816,"2023-08-14T22:25:14","7,16"], [6817,"2023-08-14T22:26:14","7,13"], [6818,"2023-08-14T22:51:16","7,09"], [6819,"2023-08-14T22:52:16","7,13"], [6820,"2023-08-14T22:53:16","7,09"], [6821,"2023-08-14T22:57:16","7,09"], [6822,"2023-08-14T22:58:17","7,13"], [6823,"2023-08-14T23:03:17","7,13"], [6824,"2023-08-14T23:04:17","7,09"], [6825,"2023-08-14T23:06:17","7,13"], [6826,"2023-08-14T23:09:17","7,09"], [6827,"2023-08-14T23:12:17","7,09"], [6828,"2023-08-14T23:15:17","7,09"], [6829,"2023-08-14T23:18:17","7,09"], [6830,"2023-08-14T23:21:17","7,13"], [6831,"2023-08-14T23:22:18","7,09"], [6832,"2023-08-14T23:24:18","7,13"], [6833,"2023-08-14T23:27:18","7,13"], [6834,"2023-08-14T23:28:18","7,16"], [6835,"2023-08-14T23:31:18","7,16"], [6836,"2023-08-14T23:32:18","7,13"], [6837,"2023-08-14T23:38:18","7,13"], [6838,"2023-08-14T23:41:18","7,13"], [6839,"2023-08-14T23:44:18","7,09"], [6840,"2023-08-14T23:45:18","7,13"], [6841,"2023-08-14T23:47:18","7,13"], [6842,"2023-08-14T23:48:18","7,09"], [6843,"2023-08-14T23:50:18","7,13"], [6844,"2023-08-14T23:53:18","7,13"], [6845,"2023-08-14T23:56:18","7,13"], [6846,"2023-08-14T23:59:18","7,13"], [6847,"2023-08-15T00:02:18","7,13"], [6848,"2023-08-15T00:03:18","7,09"], [6849,"2023-08-15T00:05:18","7,13"], [6850,"2023-08-15T00:07:18","7,09"], [6851,"2023-08-15T00:11:19","7,09"], [6852,"2023-08-15T00:12:19","7,13"], [6853,"2023-08-15T00:17:19","7,13"], [6854,"2023-08-15T00:19:19","7,09"], [6855,"2023-08-15T00:20:20","7,13"], [6856,"2023-08-15T00:22:19","7,09"], [6857,"2023-08-15T00:24:19","7,13"], [6858,"2023-08-15T00:25:19","7,09"], [6859,"2023-08-15T00:30:19","7,13"], [6860,"2023-08-15T00:31:19","7,09"], [6861,"2023-08-15T00:40:20","7,06"], [6862,"2023-08-15T00:41:20","7,09"], [6863,"2023-08-15T00:47:21","7,06"], [6864,"2023-08-15T00:50:21","7,09"], [6865,"2023-08-15T00:53:21","7,13"], [6866,"2023-08-15T00:54:21","7,06"], [6867,"2023-08-15T00:56:22","7,09"], [6868,"2023-08-15T00:59:22","7,09"], [6869,"2023-08-15T01:02:26","7,09"], [6870,"2023-08-15T01:05:26","7,09"], [6871,"2023-08-15T01:08:26","7,09"], [6872,"2023-08-15T01:11:26","7,09"], [6873,"2023-08-15T01:14:26","7,09"], [6874,"2023-08-15T01:15:26","7,13"], [6875,"2023-08-15T01:17:26","7,09"], [6876,"2023-08-15T01:20:27","7,09"], [6877,"2023-08-15T01:21:27","7,06"], [6878,"2023-08-15T01:23:27","7,09"], [6879,"2023-08-15T01:24:27","7,06"], [6880,"2023-08-15T01:25:27","7,09"], [6881,"2023-08-15T01:31:27","7,13"], [6882,"2023-08-15T01:32:27","7,09"], [6883,"2023-08-15T01:34:27","7,09"], [6884,"2023-08-15T01:37:27","7,13"], [6885,"2023-08-15T01:38:27","7,09"], [6886,"2023-08-15T01:40:28","7,09"], [6887,"2023-08-15T01:43:28","7,09"], [6888,"2023-08-15T01:46:28","7,09"], [6889,"2023-08-15T01:50:28","7,06"], [6890,"2023-08-15T01:51:29","7,09"], [6891,"2023-08-15T01:54:29","7,06"], [6892,"2023-08-15T01:57:29","7,09"], [6893,"2023-08-15T01:58:29","7,06"], [6894,"2023-08-15T02:03:30","7,09"], [6895,"2023-08-15T02:06:30","7,09"], [6896,"2023-08-15T02:07:30","7,06"], [6897,"2023-08-15T02:08:30","7,09"], [6898,"2023-08-15T02:13:30","7,06"], [6899,"2023-08-15T02:15:30","7,09"], [6900,"2023-08-15T02:20:31","7,09"], [6901,"2023-08-15T02:22:31","7,06"], [6902,"2023-08-15T02:24:31","7,09"], [6903,"2023-08-15T02:26:31","7,03"], [6904,"2023-08-15T02:27:31","7,06"], [6905,"2023-08-15T02:29:31","7,06"], [6906,"2023-08-15T02:31:31","7,03"], [6907,"2023-08-15T02:34:31","7,03"], [6908,"2023-08-15T02:35:31","7,06"], [6909,"2023-08-15T02:39:31","7,06"], [6910,"2023-08-15T02:40:31","7,03"], [6911,"2023-08-15T02:41:32","7,06"], [6912,"2023-08-15T02:45:32","7,06"], [6913,"2023-08-15T02:46:32","7,03"], [6914,"2023-08-15T02:48:32","7,03"], [6915,"2023-08-15T02:50:32","7,06"], [6916,"2023-08-15T02:52:32","7,03"], [6917,"2023-08-15T02:54:32","7,06"], [6918,"2023-08-15T03:00:33","7,03"], [6919,"2023-08-15T03:01:32","7,06"], [6920,"2023-08-15T03:10:33","7,09"], [6921,"2023-08-15T03:11:33","7,06"], [6922,"2023-08-15T03:13:33","7,03"], [6923,"2023-08-15T03:14:34","7,06"], [6924,"2023-08-15T03:17:34","7,06"], [6925,"2023-08-15T03:18:34","7,03"], [6926,"2023-08-15T03:25:34","7,06"], [6927,"2023-08-15T03:26:34","7,03"], [6928,"2023-08-15T03:32:34","7,03"], [6929,"2023-08-15T03:35:34","7,03"], [6930,"2023-08-15T03:38:34","7,03"], [6931,"2023-08-15T03:39:34","7"], [6932,"2023-08-15T03:41:34","7"], [6933,"2023-08-15T03:42:34","7,03"], [6934,"2023-08-15T03:44:34","7"], [6935,"2023-08-15T03:47:35","6,97"], [6936,"2023-08-15T03:50:35","6,97"], [6937,"2023-08-15T03:51:35","7"], [6938,"2023-08-15T03:53:35","6,97"], [6939,"2023-08-15T03:56:35","6,97"], [6940,"2023-08-15T04:04:35","6,94"], [6941,"2023-08-15T04:07:35","6,94"], [6942,"2023-08-15T04:10:35","6,97"], [6943,"2023-08-15T04:11:35","6,94"], [6944,"2023-08-15T04:13:35","6,94"], [6945,"2023-08-15T04:16:35","6,94"], [6946,"2023-08-15T04:19:35","6,94"], [6947,"2023-08-15T04:22:36","6,94"], [6948,"2023-08-15T04:25:36","6,91"], [6949,"2023-08-15T04:28:36","6,94"], [6950,"2023-08-15T04:31:36","6,94"], [6951,"2023-08-15T04:34:36","6,94"], [6952,"2023-08-15T04:35:37","6,91"], [6953,"2023-08-15T04:37:37","6,94"], [6954,"2023-08-15T04:39:37","6,94"], [6955,"2023-08-15T04:48:37","6,94"], [6956,"2023-08-15T04:49:37","6,91"], [6957,"2023-08-15T04:51:37","6,94"], [6958,"2023-08-15T04:54:37","6,94"], [6959,"2023-08-15T04:55:37","6,91"], [6960,"2023-08-15T04:57:37","6,94"], [6961,"2023-08-15T05:02:37","6,91"], [6962,"2023-08-15T05:03:37","6,94"], [6963,"2023-08-15T05:07:37","6,91"], [6964,"2023-08-15T05:10:37","6,94"], [6965,"2023-08-15T05:13:37","6,91"], [6966,"2023-08-15T05:14:37","6,88"], [6967,"2023-08-15T05:16:37","6,91"], [6968,"2023-08-15T05:19:38","6,94"], [6969,"2023-08-15T05:20:38","6,97"], [6970,"2023-08-15T05:22:38","6,97"], [6971,"2023-08-15T05:25:38","6,97"], [6972,"2023-08-15T05:26:38","7"], [6973,"2023-08-15T05:28:38","7"], [6974,"2023-08-15T05:31:38","7"], [6975,"2023-08-15T05:32:38","6,97"], [6976,"2023-08-15T05:33:38","7"], [6977,"2023-08-15T05:39:39","7,03"], [6978,"2023-08-15T05:42:39","7"], [6979,"2023-08-15T05:45:39","7"], [6980,"2023-08-15T05:46:39","6,97"], [6981,"2023-08-15T05:48:40","6,97"], [6982,"2023-08-15T05:49:40","7"], [6983,"2023-08-15T05:51:40","7"], [6984,"2023-08-15T05:54:40","6,97"], [6985,"2023-08-15T05:57:40","6,97"], [6986,"2023-08-15T06:00:40","7"], [6987,"2023-08-15T06:03:40","6,97"], [6988,"2023-08-15T06:05:40","7"], [6989,"2023-08-15T06:06:40","6,97"], [6990,"2023-08-15T06:08:40","6,97"], [6991,"2023-08-15T06:09:41","7"], [6992,"2023-08-15T06:11:41","7"], [6993,"2023-08-15T06:12:40","6,97"], [6994,"2023-08-15T06:14:40","7"], [6995,"2023-08-15T06:17:41","7,03"], [6996,"2023-08-15T06:18:41","7"], [6997,"2023-08-15T06:20:41","7"], [6998,"2023-08-15T06:23:41","7"], [6999,"2023-08-15T06:26:41","7"], [7000,"2023-08-15T06:32:41","7,03"], [7001,"2023-08-15T06:33:41","7"], [7002,"2023-08-15T06:37:41","7"], [7003,"2023-08-15T06:39:41","7,03"], [7004,"2023-08-15T06:40:41","7"], [7005,"2023-08-15T06:41:41","7,03"], [7006,"2023-08-15T06:44:42","7"], [7007,"2023-08-15T06:45:42","7,03"], [7008,"2023-08-15T06:48:42","7"], [7009,"2023-08-15T06:49:42","7,03"], [7010,"2023-08-15T06:53:44","7,06"], [7011,"2023-08-15T06:55:43","7,06"], [7012,"2023-08-15T06:59:43","7,03"], [7013,"2023-08-15T07:00:44","7,09"], [7014,"2023-08-15T07:01:43","7,06"], [7015,"2023-08-15T07:02:44","7,03"], [7016,"2023-08-15T07:03:44","7,06"], [7017,"2023-08-15T07:08:44","7,03"], [7018,"2023-08-15T07:09:44","7,06"], [7019,"2023-08-15T07:13:44","7,03"], [7020,"2023-08-15T07:14:44","7,06"], [7021,"2023-08-15T07:16:44","7,03"], [7022,"2023-08-15T07:17:44","7"], [7023,"2023-08-15T07:18:44","7,03"], [7024,"2023-08-15T07:22:44","7"], [7025,"2023-08-15T07:24:44","7"], [7026,"2023-08-15T07:26:44","7,03"], [7027,"2023-08-15T07:30:46","7,03"], [7028,"2023-08-15T07:31:46","7"], [7029,"2023-08-15T07:35:46","6,97"], [7030,"2023-08-15T07:37:46","6,97"], [7031,"2023-08-15T07:40:47","7"], [7032,"2023-08-15T07:41:46","6,97"], [7033,"2023-08-15T07:50:47","6,94"], [7034,"2023-08-15T07:52:46","6,94"], [7035,"2023-08-15T07:55:47","6,97"], [7036,"2023-08-15T07:56:47","6,94"], [7037,"2023-08-15T08:05:47","6,97"], [7038,"2023-08-15T08:07:47","6,97"], [7039,"2023-08-15T08:08:47","6,94"], [7040,"2023-08-15T08:10:47","6,94"], [7041,"2023-08-15T08:11:47","6,97"], [7042,"2023-08-15T08:13:47","6,97"], [7043,"2023-08-15T08:15:47","6,94"], [7044,"2023-08-15T08:16:47","6,97"], [7045,"2023-08-15T08:25:47","7"], [7046,"2023-08-15T08:28:48","6,97"], [7047,"2023-08-15T08:31:48","7"], [7048,"2023-08-15T08:37:48","7,03"], [7049,"2023-08-15T08:38:48","7"], [7050,"2023-08-15T08:40:48","7,03"], [7051,"2023-08-15T08:41:48","7"], [7052,"2023-08-15T08:42:48","7,03"], [7053,"2023-08-15T08:47:48","7"], [7054,"2023-08-15T08:48:48","7,03"], [7055,"2023-08-15T08:53:49","7"], [7056,"2023-08-15T08:56:49","7,03"], [7057,"2023-08-15T09:10:49","7,06"], [7058,"2023-08-15T09:12:49","7,03"], [7059,"2023-08-15T09:15:49","7,03"], [7060,"2023-08-15T09:18:49","7,03"], [7061,"2023-08-15T09:21:49","7"], [7062,"2023-08-15T09:22:49","7,03"], [7063,"2023-08-15T09:26:50","7,06"], [7064,"2023-08-15T09:27:50","7,03"], [7065,"2023-08-15T09:28:50","7,06"], [7066,"2023-08-15T09:48:50","7,09"], [7067,"2023-08-15T09:53:51","7,13"], [7068,"2023-08-15T09:57:51","7,13"], [7069,"2023-08-15T10:14:52","7,16"], [7070,"2023-08-15T10:18:52","7,19"], [7071,"2023-08-15T10:20:52","7,19"], [7072,"2023-08-15T10:32:53","7,22"], [7073,"2023-08-15T10:41:54","7,19"], [7074,"2023-08-15T10:43:54","7,22"], [7075,"2023-08-15T10:45:54","7,22"], [7076,"2023-08-15T10:47:54","7,25"], [7077,"2023-08-15T10:49:54","7,22"], [7078,"2023-08-15T10:52:54","7,25"], [7079,"2023-08-15T10:56:54","7,28"], [7080,"2023-08-15T10:57:54","7,25"], [7081,"2023-08-15T10:58:54","7,28"], [7082,"2023-08-15T10:59:54","7,22"], [7083,"2023-08-15T11:00:54","7,28"], [7084,"2023-08-15T11:05:54","7,25"], [7085,"2023-08-15T11:06:54","7,28"], [7086,"2023-08-15T11:07:54","7,31"], [7087,"2023-08-15T11:09:54","7,31"], [7088,"2023-08-15T11:11:55","7,28"], [7089,"2023-08-15T11:12:55","7,31"], [7090,"2023-08-15T11:16:55","7,34"], [7091,"2023-08-15T11:21:55","7,38"], [7092,"2023-08-15T11:22:55","7,34"], [7093,"2023-08-15T11:24:55","7,41"], [7094,"2023-08-15T11:25:55","7,34"], [7095,"2023-08-15T11:26:56","7,38"], [7096,"2023-08-15T11:31:56","7,44"], [7097,"2023-08-15T11:35:57","7,47"], [7098,"2023-08-15T11:40:57","7,5"], [7099,"2023-08-15T11:41:57","7,47"], [7100,"2023-08-15T11:43:57","7,5"], [7101,"2023-08-15T11:44:57","7,47"], [7102,"2023-08-15T11:48:57","7,44"], [7103,"2023-08-15T11:49:57","7,47"], [7104,"2023-08-15T11:51:57","7,47"], [7105,"2023-08-15T11:52:57","7,5"], [7106,"2023-08-15T11:53:57","7,47"], [7107,"2023-08-15T11:55:57","7,47"], [7108,"2023-08-15T12:01:57","7,44"], [7109,"2023-08-15T12:02:57","7,47"], [7110,"2023-08-15T12:10:58","7,5"], [7111,"2023-08-15T12:11:58","7,47"], [7112,"2023-08-15T12:12:58","7,5"], [7113,"2023-08-15T12:16:59","7,47"], [7114,"2023-08-15T12:17:58","7,53"], [7115,"2023-08-15T12:19:58","7,5"], [7116,"2023-08-15T12:20:58","7,53"], [7117,"2023-08-15T12:24:59","7,5"], [7118,"2023-08-15T12:26:59","7,47"], [7119,"2023-08-15T12:28:59","7,5"], [7120,"2023-08-15T12:30:59","7,53"], [7121,"2023-08-15T12:32:59","7,56"], [7122,"2023-08-15T12:33:59","7,53"], [7123,"2023-08-15T12:36:59","7,5"], [7124,"2023-08-15T12:37:59","7,53"], [7125,"2023-08-15T12:41:59","7,53"], [7126,"2023-08-15T12:42:59","7,59"], [7127,"2023-08-15T12:45:00","7,56"], [7128,"2023-08-15T12:45:59","7,5"], [7129,"2023-08-15T12:46:59","7,41"], [7130,"2023-08-15T12:47:59","7,44"], [7131,"2023-08-15T12:48:59","7,47"], [7132,"2023-08-15T12:51:59","7,53"], [7133,"2023-08-15T12:52:59","7,56"], [7134,"2023-08-15T12:54:00","7,5"], [7135,"2023-08-15T12:55:00","7,53"], [7136,"2023-08-15T12:56:00","7,56"], [7137,"2023-08-15T12:57:00","7,59"], [7138,"2023-08-15T12:58:00","7,53"], [7139,"2023-08-15T13:00:00","7,53"], [7140,"2023-08-15T13:03:00","7,56"], [7141,"2023-08-15T13:05:01","7,53"], [7142,"2023-08-15T13:07:01","7,5"], [7143,"2023-08-15T13:08:01","7,53"], [7144,"2023-08-15T13:11:01","7,5"], [7145,"2023-08-15T13:12:01","7,56"], [7146,"2023-08-15T13:13:01","7,53"], [7147,"2023-08-15T13:15:01","7,66"], [7148,"2023-08-15T13:16:01","7,63"], [7149,"2023-08-15T13:17:01","7,69"], [7150,"2023-08-15T13:18:01","7,59"], [7151,"2023-08-15T13:19:01","7,56"], [7152,"2023-08-15T13:20:01","7,63"], [7153,"2023-08-15T13:21:01","7,53"], [7154,"2023-08-15T13:22:02","7,56"], [7155,"2023-08-15T13:24:02","7,53"], [7156,"2023-08-15T13:26:02","7,53"], [7157,"2023-08-15T13:28:02","7,56"], [7158,"2023-08-15T13:29:02","7,53"], [7159,"2023-08-15T13:31:02","7,5"], [7160,"2023-08-15T13:34:03","7,5"], [7161,"2023-08-15T13:35:03","7,53"], [7162,"2023-08-15T13:36:03","7,56"], [7163,"2023-08-15T13:38:03","7,59"], [7164,"2023-08-15T13:40:03","7,59"], [7165,"2023-08-15T13:42:03","7,63"], [7166,"2023-08-15T13:43:04","7,59"], [7167,"2023-08-15T13:44:04","7,63"], [7168,"2023-08-15T13:45:04","7,56"], [7169,"2023-08-15T13:47:05","7,59"], [7170,"2023-08-15T13:48:04","7,56"], [7171,"2023-08-15T13:50:05","7,63"], [7172,"2023-08-15T13:51:05","7,56"], [7173,"2023-08-15T13:53:05","7,56"], [7174,"2023-08-15T13:54:05","7,59"], [7175,"2023-08-15T13:55:06","7,63"], [7176,"2023-08-15T13:56:05","7,59"], [7177,"2023-08-15T13:58:05","7,56"], [7178,"2023-08-15T14:01:05","7,59"], [7179,"2023-08-15T14:04:05","7,63"], [7180,"2023-08-15T14:05:05","7,66"], [7181,"2023-08-15T14:06:05","7,69"], [7182,"2023-08-15T14:08:05","7,72"], [7183,"2023-08-15T14:10:05","7,69"], [7184,"2023-08-15T14:12:05","7,72"], [7185,"2023-08-15T14:13:05","7,75"], [7186,"2023-08-15T14:15:05","7,75"], [7187,"2023-08-15T14:16:05","7,72"], [7188,"2023-08-15T14:17:05","7,75"], [7189,"2023-08-15T14:20:05","7,75"], [7190,"2023-08-15T14:24:05","7,78"], [7191,"2023-08-15T14:25:06","7,75"], [7192,"2023-08-15T14:26:05","7,78"], [7193,"2023-08-15T14:28:05","7,81"], [7194,"2023-08-15T14:29:05","7,88"], [7195,"2023-08-15T14:30:05","7,84"], [7196,"2023-08-15T14:32:05","7,78"], [7197,"2023-08-15T14:34:05","7,75"], [7198,"2023-08-15T14:37:06","7,81"], [7199,"2023-08-15T14:38:05","7,84"], [7200,"2023-08-15T14:42:06","7,91"], [7201,"2023-08-15T14:45:06","7,84"], [7202,"2023-08-15T14:47:06","7,88"], [7203,"2023-08-15T14:48:06","7,94"], [7204,"2023-08-15T14:50:06","7,91"], [7205,"2023-08-15T14:51:06","7,88"], [7206,"2023-08-15T14:54:06","7,91"], [7207,"2023-08-15T14:55:07","7,88"], [7208,"2023-08-15T14:57:06","7,81"], [7209,"2023-08-15T14:58:06","7,84"], [7210,"2023-08-15T15:01:06","7,88"], [7211,"2023-08-15T15:02:06","7,84"], [7212,"2023-08-15T15:04:06","7,84"], [7213,"2023-08-15T15:05:06","7,78"], [7214,"2023-08-15T15:07:06","7,66"], [7215,"2023-08-15T15:08:06","7,63"], [7216,"2023-08-15T15:10:06","7,63"], [7217,"2023-08-15T15:11:06","7,56"], [7218,"2023-08-15T15:13:06","7,53"], [7219,"2023-08-15T15:14:06","7,44"], [7220,"2023-08-15T15:16:06","7,41"], [7221,"2023-08-15T15:17:06","7,44"], [7222,"2023-08-15T15:18:06","7,34"], [7223,"2023-08-15T15:20:06","7,41"], [7224,"2023-08-15T15:21:07","7,38"], [7225,"2023-08-15T15:23:07","7,31"], [7226,"2023-08-15T15:24:07","7,38"], [7227,"2023-08-15T15:25:07","7,41"], [7228,"2023-08-15T15:26:07","7,31"], [7229,"2023-08-15T15:27:07","7,34"], [7230,"2023-08-15T15:28:07","7,38"], [7231,"2023-08-15T15:30:07","7,41"], [7232,"2023-08-15T15:31:07","7,38"], [7233,"2023-08-15T15:33:08","7,41"], [7234,"2023-08-15T15:34:08","7,38"], [7235,"2023-08-15T15:36:08","7,41"], [7236,"2023-08-15T15:37:08","7,38"], [7237,"2023-08-15T15:39:08","7,44"], [7238,"2023-08-15T15:40:08","7,38"], [7239,"2023-08-15T15:42:08","7,41"], [7240,"2023-08-15T15:43:08","7,44"], [7241,"2023-08-15T15:45:08","7,38"], [7242,"2023-08-15T15:46:08","7,44"], [7243,"2023-08-15T15:48:08","7,38"], [7244,"2023-08-15T15:51:08","7,38"], [7245,"2023-08-15T15:53:08","7,41"], [7246,"2023-08-15T15:54:09","7,44"], [7247,"2023-08-15T15:56:09","7,41"], [7248,"2023-08-15T15:57:09","7,44"], [7249,"2023-08-15T15:59:09","7,41"], [7250,"2023-08-15T16:00:09","7,5"], [7251,"2023-08-15T16:02:09","7,47"], [7252,"2023-08-15T16:03:09","7,5"], [7253,"2023-08-15T16:05:10","7,5"], [7254,"2023-08-15T16:06:09","7,53"], [7255,"2023-08-15T16:08:09","7,5"], [7256,"2023-08-15T16:09:09","7,53"], [7257,"2023-08-15T16:11:09","7,5"], [7258,"2023-08-15T16:12:09","7,53"], [7259,"2023-08-15T16:14:09","7,56"], [7260,"2023-08-15T16:17:10","7,53"], [7261,"2023-08-15T16:20:10","7,5"], [7262,"2023-08-15T16:25:10","7,5"], [7263,"2023-08-15T16:26:10","7,47"], [7264,"2023-08-15T16:28:10","7,5"], [7265,"2023-08-15T16:29:10","7,47"], [7266,"2023-08-15T16:31:10","7,5"], [7267,"2023-08-15T16:32:10","7,53"], [7268,"2023-08-15T16:34:10","7,5"], [7269,"2023-08-15T16:37:10","7,5"], [7270,"2023-08-15T16:38:10","7,47"], [7271,"2023-08-15T16:40:11","7,56"], [7272,"2023-08-15T16:41:10","7,5"], [7273,"2023-08-15T16:43:11","7,47"], [7274,"2023-08-15T16:44:11","7,5"], [7275,"2023-08-15T16:46:11","7,5"], [7276,"2023-08-15T16:47:11","7,53"], [7277,"2023-08-15T16:49:11","7,56"], [7278,"2023-08-15T16:52:11","7,5"], [7279,"2023-08-15T16:53:11","7,53"], [7280,"2023-08-15T16:55:11","7,53"], [7281,"2023-08-15T16:58:11","7,56"], [7282,"2023-08-15T17:01:11","7,53"], [7283,"2023-08-15T17:03:11","7,5"], [7284,"2023-08-15T17:07:11","7,47"], [7285,"2023-08-15T17:09:12","7,44"], [7286,"2023-08-15T17:10:12","7,47"], [7287,"2023-08-15T17:12:12","7,47"], [7288,"2023-08-15T17:13:12","7,44"], [7289,"2023-08-15T17:15:12","7,47"], [7290,"2023-08-15T17:16:12","7,44"], [7291,"2023-08-15T17:18:13","7,47"], [7292,"2023-08-15T17:19:13","7,44"], [7293,"2023-08-15T17:21:14","7,44"], [7294,"2023-08-15T17:23:14","7,47"], [7295,"2023-08-15T17:24:14","7,41"], [7296,"2023-08-15T17:25:15","7,44"], [7297,"2023-08-15T17:32:14","7,44"], [7298,"2023-08-15T17:33:14","7,41"], [7299,"2023-08-15T17:34:14","7,38"], [7300,"2023-08-15T17:35:14","7,34"], [7301,"2023-08-15T17:36:14","7,38"], [7302,"2023-08-15T17:38:14","7,38"], [7303,"2023-08-15T17:40:14","7,34"], [7304,"2023-08-15T17:42:14","7,41"], [7305,"2023-08-15T17:43:14","7,31"], [7306,"2023-08-15T17:45:14","7,31"], [7307,"2023-08-15T17:46:14","7,34"], [7308,"2023-08-15T17:48:14","7,34"], [7309,"2023-08-15T17:51:14","7,31"], [7310,"2023-08-15T17:52:14","7,34"], [7311,"2023-08-15T17:54:15","7,31"], [7312,"2023-08-15T17:57:15","7,34"], [7313,"2023-08-15T17:58:15","7,31"], [7314,"2023-08-15T18:00:15","7,31"], [7315,"2023-08-15T18:01:15","7,34"], [7316,"2023-08-15T18:03:15","7,31"], [7317,"2023-08-15T18:06:15","7,31"], [7318,"2023-08-15T18:07:15","7,34"], [7319,"2023-08-15T18:09:15","7,31"], [7320,"2023-08-15T18:12:15","7,31"], [7321,"2023-08-15T18:15:16","7,31"], [7322,"2023-08-15T18:16:16","7,34"], [7323,"2023-08-15T18:18:16","7,31"], [7324,"2023-08-15T18:22:16","7,28"], [7325,"2023-08-15T18:23:16","7,31"], [7326,"2023-08-15T18:24:16","7,38"], [7327,"2023-08-15T18:25:17","7,34"], [7328,"2023-08-15T18:27:17","7,34"], [7329,"2023-08-15T18:29:17","7,38"], [7330,"2023-08-15T18:35:17","7,41"], [7331,"2023-08-15T18:38:17","7,34"], [7332,"2023-08-15T18:39:17","7,38"], [7333,"2023-08-15T18:42:17","7,41"], [7334,"2023-08-15T18:44:18","7,41"], [7335,"2023-08-15T18:46:18","7,38"], [7336,"2023-08-15T18:47:18","7,41"], [7337,"2023-08-15T18:48:18","7,44"], [7338,"2023-08-15T18:51:18","7,44"], [7339,"2023-08-15T18:57:19","7,44"], [7340,"2023-08-15T18:59:19","7,41"], [7341,"2023-08-15T19:02:19","7,44"], [7342,"2023-08-15T19:04:19","7,44"], [7343,"2023-08-15T19:05:19","7,41"], [7344,"2023-08-15T19:07:19","7,44"], [7345,"2023-08-15T19:08:19","7,47"], [7346,"2023-08-15T19:11:19","7,44"], [7347,"2023-08-15T19:14:19","7,44"], [7348,"2023-08-15T19:15:19","7,41"], [7349,"2023-08-15T19:17:19","7,41"], [7350,"2023-08-15T19:20:19","7,44"], [7351,"2023-08-15T19:21:19","7,41"], [7352,"2023-08-15T19:23:19","7,41"], [7353,"2023-08-15T19:24:19","7,38"], [7354,"2023-08-15T19:26:19","7,34"], [7355,"2023-08-15T19:37:20","7,38"], [7356,"2023-08-15T19:40:20","7,38"], [7357,"2023-08-15T19:43:20","7,38"], [7358,"2023-08-15T19:46:21","7,38"], [7359,"2023-08-15T19:49:21","7,38"], [7360,"2023-08-15T19:50:21","7,34"], [7361,"2023-08-15T19:52:21","7,34"], [7362,"2023-08-15T19:56:21","7,38"], [7363,"2023-08-15T19:57:22","7,34"], [7364,"2023-08-15T20:00:22","7,31"], [7365,"2023-08-15T20:05:23","7,28"], [7366,"2023-08-15T20:08:23","7,31"], [7367,"2023-08-15T20:11:23","7,28"], [7368,"2023-08-15T20:13:23","7,31"], [7369,"2023-08-15T20:15:23","7,31"], [7370,"2023-08-15T20:21:23","7,34"], [7371,"2023-08-15T20:24:24","7,31"], [7372,"2023-08-15T20:25:24","7,34"], [7373,"2023-08-15T20:27:24","7,38"], [7374,"2023-08-15T20:37:24","7,41"], [7375,"2023-08-15T20:38:25","7,44"], [7376,"2023-08-15T20:40:25","7,41"], [7377,"2023-08-15T20:42:25","7,44"], [7378,"2023-08-15T20:46:25","7,44"], [7379,"2023-08-15T20:49:25","7,44"], [7380,"2023-08-15T20:52:25","7,44"], [7381,"2023-08-15T20:55:25","7,47"], [7382,"2023-08-15T20:58:25","7,44"], [7383,"2023-08-15T21:01:25","7,41"], [7384,"2023-08-15T21:02:25","7,44"], [7385,"2023-08-15T21:04:25","7,44"], [7386,"2023-08-15T21:07:25","7,47"], [7387,"2023-08-15T21:09:25","7,5"], [7388,"2023-08-15T21:14:26","7,53"], [7389,"2023-08-15T21:16:26","7,53"], [7390,"2023-08-15T21:19:26","7,53"], [7391,"2023-08-15T21:22:26","7,53"], [7392,"2023-08-15T21:25:26","7,53"], [7393,"2023-08-15T21:26:26","7,56"], [7394,"2023-08-15T21:28:26","7,56"], [7395,"2023-08-15T21:29:26","7,59"], [7396,"2023-08-15T21:31:27","7,59"], [7397,"2023-08-15T21:34:27","7,66"], [7398,"2023-08-15T21:36:27","7,63"], [7399,"2023-08-15T21:37:27","7,66"], [7400,"2023-08-15T21:38:28","7,63"], [7401,"2023-08-15T21:43:28","7,56"], [7402,"2023-08-15T21:46:28","7,59"], [7403,"2023-08-15T21:47:28","7,56"], [7404,"2023-08-15T21:49:28","7,59"], [7405,"2023-08-15T21:50:28","7,56"], [7406,"2023-08-15T21:54:28","7,59"], [7407,"2023-08-15T21:55:28","7,56"], [7408,"2023-08-15T21:57:28","7,59"], [7409,"2023-08-15T21:59:28","7,63"], [7410,"2023-08-15T22:00:28","7,59"], [7411,"2023-08-15T22:03:28","7,63"], [7412,"2023-08-15T22:17:28","7,66"], [7413,"2023-08-15T22:23:29","7,63"], [7414,"2023-08-15T22:25:28","7,63"], [7415,"2023-08-15T22:26:28","7,66"], [7416,"2023-08-15T22:28:28","7,63"], [7417,"2023-08-15T22:29:29","7,66"], [7418,"2023-08-15T22:31:29","7,66"], [7419,"2023-08-15T22:32:29","7,63"], [7420,"2023-08-15T22:34:29","7,66"], [7421,"2023-08-15T22:35:29","7,63"], [7422,"2023-08-15T22:37:29","7,66"], [7423,"2023-08-15T22:39:29","7,69"], [7424,"2023-08-15T22:40:29","7,66"], [7425,"2023-08-15T22:42:29","7,69"], [7426,"2023-08-15T22:48:30","7,66"], [7427,"2023-08-15T22:50:30","7,69"], [7428,"2023-08-15T22:51:30","7,66"], [7429,"2023-08-15T22:53:30","7,69"], [7430,"2023-08-15T22:54:30","7,66"], [7431,"2023-08-15T22:59:30","7,63"], [7432,"2023-08-15T23:05:30","7,59"], [7433,"2023-08-15T23:06:30","7,56"], [7434,"2023-08-15T23:10:30","7,53"], [7435,"2023-08-15T23:23:30","7,5"], [7436,"2023-08-15T23:26:30","7,5"], [7437,"2023-08-15T23:31:31","7,47"], [7438,"2023-08-15T23:33:31","7,47"], [7439,"2023-08-15T23:34:31","7,44"], [7440,"2023-08-15T23:37:31","7,44"], [7441,"2023-08-15T23:38:31","7,47"], [7442,"2023-08-15T23:40:31","7,44"], [7443,"2023-08-15T23:49:32","7,44"], [7444,"2023-08-15T23:50:32","7,47"], [7445,"2023-08-15T23:52:32","7,44"], [7446,"2023-08-15T23:55:32","7,41"], [7447,"2023-08-15T23:58:32","7,41"], [7448,"2023-08-15T23:59:32","7,47"], [7449,"2023-08-16T00:01:32","7,44"], [7450,"2023-08-16T00:02:32","7,41"], [7451,"2023-08-16T00:04:32","7,41"], [7452,"2023-08-16T00:07:32","7,41"], [7453,"2023-08-16T00:13:33","7,38"], [7454,"2023-08-16T00:15:33","7,38"], [7455,"2023-08-16T00:17:33","7,41"], [7456,"2023-08-16T00:18:33","7,38"], [7457,"2023-08-16T00:19:33","7,41"], [7458,"2023-08-16T00:22:33","7,38"], [7459,"2023-08-16T00:24:33","7,41"], [7460,"2023-08-16T00:25:33","7,38"], [7461,"2023-08-16T00:27:33","7,41"], [7462,"2023-08-16T00:28:33","7,38"], [7463,"2023-08-16T00:30:33","7,38"], [7464,"2023-08-16T00:31:33","7,41"], [7465,"2023-08-16T00:33:34","7,38"], [7466,"2023-08-16T00:34:34","7,41"], [7467,"2023-08-16T00:36:34","7,38"], [7468,"2023-08-16T00:39:34","7,34"], [7469,"2023-08-16T00:40:34","7,38"], [7470,"2023-08-16T00:42:34","7,38"], [7471,"2023-08-16T00:45:34","7,38"], [7472,"2023-08-16T00:46:34","7,34"], [7473,"2023-08-16T00:48:34","7,34"], [7474,"2023-08-16T00:49:34","7,38"], [7475,"2023-08-16T00:53:34","7,38"], [7476,"2023-08-16T00:56:34","7,34"], [7477,"2023-08-16T00:58:34","7,38"], [7478,"2023-08-16T01:02:34","7,38"], [7479,"2023-08-16T01:03:35","7,34"], [7480,"2023-08-16T01:05:35","7,34"], [7481,"2023-08-16T01:06:35","7,38"], [7482,"2023-08-16T01:08:35","7,34"], [7483,"2023-08-16T01:09:35","7,38"], [7484,"2023-08-16T01:11:35","7,34"], [7485,"2023-08-16T01:12:35","7,38"], [7486,"2023-08-16T01:14:35","7,34"], [7487,"2023-08-16T01:31:36","7,31"], [7488,"2023-08-16T01:37:36","7,31"], [7489,"2023-08-16T01:38:36","7,34"], [7490,"2023-08-16T01:41:36","7,31"], [7491,"2023-08-16T01:54:37","7,28"], [7492,"2023-08-16T02:31:38","7,28"], [7493,"2023-08-16T02:32:38","7,31"], [7494,"2023-08-16T02:34:38","7,31"], [7495,"2023-08-16T02:35:38","7,28"], [7496,"2023-08-16T02:39:39","7,31"], [7497,"2023-08-16T02:44:39","7,28"], [7498,"2023-08-16T02:46:39","7,28"], [7499,"2023-08-16T02:47:39","7,31"], [7500,"2023-08-16T02:49:39","7,28"], [7501,"2023-08-16T02:51:40","7,31"], [7502,"2023-08-16T02:55:39","7,28"], [7503,"2023-08-16T02:56:39","7,31"], [7504,"2023-08-16T03:04:39","7,34"], [7505,"2023-08-16T03:05:39","7,31"], [7506,"2023-08-16T03:06:39","7,34"], [7507,"2023-08-16T03:15:40","7,38"], [7508,"2023-08-16T03:18:40","7,38"], [7509,"2023-08-16T03:19:40","7,34"], [7510,"2023-08-16T03:20:40","7,38"], [7511,"2023-08-16T03:25:40","7,34"], [7512,"2023-08-16T03:28:40","7,38"], [7513,"2023-08-16T03:29:40","7,34"], [7514,"2023-08-16T03:31:40","7,38"], [7515,"2023-08-16T03:32:40","7,34"], [7516,"2023-08-16T03:34:40","7,34"], [7517,"2023-08-16T03:35:40","7,38"], [7518,"2023-08-16T03:37:40","7,38"], [7519,"2023-08-16T03:38:40","7,34"], [7520,"2023-08-16T03:45:41","7,34"], [7521,"2023-08-16T03:46:41","7,38"], [7522,"2023-08-16T03:48:41","7,34"], [7523,"2023-08-16T03:51:41","7,38"], [7524,"2023-08-16T03:52:41","7,34"], [7525,"2023-08-16T03:54:42","7,38"], [7526,"2023-08-16T03:57:42","7,38"], [7527,"2023-08-16T04:00:42","7,34"], [7528,"2023-08-16T04:02:42","7,34"], [7529,"2023-08-16T04:03:42","7,38"], [7530,"2023-08-16T04:04:43","7,34"], [7531,"2023-08-16T04:06:43","7,34"], [7532,"2023-08-16T04:08:43","7,38"], [7533,"2023-08-16T04:09:43","7,31"], [7534,"2023-08-16T04:10:43","7,34"], [7535,"2023-08-16T04:15:43","7,31"], [7536,"2023-08-16T04:16:43","7,38"], [7537,"2023-08-16T04:21:43","7,34"], [7538,"2023-08-16T04:22:43","7,38"], [7539,"2023-08-16T04:25:44","7,38"], [7540,"2023-08-16T04:28:44","7,41"], [7541,"2023-08-16T04:29:44","7,38"], [7542,"2023-08-16T04:31:44","7,41"], [7543,"2023-08-16T04:32:44","7,38"], [7544,"2023-08-16T04:34:44","7,44"], [7545,"2023-08-16T04:35:44","7,41"], [7546,"2023-08-16T04:37:44","7,41"], [7547,"2023-08-16T04:40:44","7,41"], [7548,"2023-08-16T04:43:44","7,41"], [7549,"2023-08-16T04:44:44","7,47"], [7550,"2023-08-16T04:45:45","7,41"], [7551,"2023-08-16T04:46:45","7,47"], [7552,"2023-08-16T04:48:45","7,47"], [7553,"2023-08-16T04:49:45","7,53"], [7554,"2023-08-16T04:50:45","7,5"], [7555,"2023-08-16T04:54:45","7,5"], [7556,"2023-08-16T04:55:45","7,53"], [7557,"2023-08-16T04:57:46","7,47"], [7558,"2023-08-16T04:58:46","7,5"], [7559,"2023-08-16T05:00:46","7,56"], [7560,"2023-08-16T05:01:46","7,53"], [7561,"2023-08-16T05:03:46","7,56"], [7562,"2023-08-16T05:04:46","7,59"], [7563,"2023-08-16T05:06:46","7,53"], [7564,"2023-08-16T05:07:46","7,56"], [7565,"2023-08-16T05:09:46","7,53"], [7566,"2023-08-16T05:12:46","7,5"], [7567,"2023-08-16T05:13:46","7,47"], [7568,"2023-08-16T05:15:46","7,47"], [7569,"2023-08-16T05:18:46","7,47"], [7570,"2023-08-16T05:20:46","7,53"], [7571,"2023-08-16T05:21:46","7,47"], [7572,"2023-08-16T05:26:46","7,5"], [7573,"2023-08-16T05:28:46","7,53"], [7574,"2023-08-16T05:29:47","7,56"], [7575,"2023-08-16T05:31:46","7,53"], [7576,"2023-08-16T05:32:46","7,56"], [7577,"2023-08-16T05:34:47","7,5"], [7578,"2023-08-16T05:35:47","7,53"], [7579,"2023-08-16T05:37:47","7,47"], [7580,"2023-08-16T05:40:47","7,44"], [7581,"2023-08-16T05:42:47","7,41"], [7582,"2023-08-16T05:48:47","7,38"], [7583,"2023-08-16T05:50:47","7,41"], [7584,"2023-08-16T05:52:47","7,41"], [7585,"2023-08-16T05:53:47","7,44"], [7586,"2023-08-16T05:54:47","7,41"], [7587,"2023-08-16T05:57:47","7,44"], [7588,"2023-08-16T06:01:47","7,41"], [7589,"2023-08-16T06:06:47","7,38"], [7590,"2023-08-16T06:07:47","7,44"], [7591,"2023-08-16T06:08:47","7,38"], [7592,"2023-08-16T06:09:47","7,41"], [7593,"2023-08-16T06:10:47","7,44"], [7594,"2023-08-16T06:12:47","7,44"], [7595,"2023-08-16T06:13:47","7,41"], [7596,"2023-08-16T06:16:48","7,44"], [7597,"2023-08-16T06:17:48","7,41"], [7598,"2023-08-16T06:20:48","7,44"], [7599,"2023-08-16T06:22:48","7,41"], [7600,"2023-08-16T06:23:48","7,44"], [7601,"2023-08-16T06:25:48","7,44"], [7602,"2023-08-16T06:27:48","7,47"], [7603,"2023-08-16T06:29:48","7,44"], [7604,"2023-08-16T06:30:48","7,41"], [7605,"2023-08-16T06:31:49","7,47"], [7606,"2023-08-16T06:34:48","7,47"], [7607,"2023-08-16T06:38:49","7,5"], [7608,"2023-08-16T06:39:48","7,47"], [7609,"2023-08-16T06:40:49","7,44"], [7610,"2023-08-16T06:41:49","7,47"], [7611,"2023-08-16T06:42:49","7,5"], [7612,"2023-08-16T06:43:49","7,47"], [7613,"2023-08-16T06:47:49","7,5"], [7614,"2023-08-16T06:50:49","7,47"], [7615,"2023-08-16T06:53:49","7,47"], [7616,"2023-08-16T06:56:49","7,5"], [7617,"2023-08-16T06:58:49","7,47"], [7618,"2023-08-16T06:59:49","7,44"], [7619,"2023-08-16T07:02:49","7,44"], [7620,"2023-08-16T07:04:49","7,47"], [7621,"2023-08-16T07:07:49","7,47"], [7622,"2023-08-16T07:08:49","7,41"], [7623,"2023-08-16T07:09:49","7,47"], [7624,"2023-08-16T07:12:49","7,44"], [7625,"2023-08-16T07:13:49","7,47"], [7626,"2023-08-16T07:14:49","7,44"], [7627,"2023-08-16T07:18:49","7,44"], [7628,"2023-08-16T07:19:49","7,47"], [7629,"2023-08-16T07:21:49","7,47"], [7630,"2023-08-16T07:24:51","7,47"], [7631,"2023-08-16T07:27:51","7,44"], [7632,"2023-08-16T07:30:51","7,47"], [7633,"2023-08-16T07:31:51","7,44"], [7634,"2023-08-16T07:33:51","7,47"], [7635,"2023-08-16T07:36:51","7,44"], [7636,"2023-08-16T07:37:51","7,47"], [7637,"2023-08-16T07:39:51","7,44"], [7638,"2023-08-16T07:40:51","7,47"], [7639,"2023-08-16T07:42:52","7,44"], [7640,"2023-08-16T07:44:51","7,44"], [7641,"2023-08-16T07:49:52","7,41"], [7642,"2023-08-16T07:52:51","7,44"], [7643,"2023-08-16T07:55:52","7,41"], [7644,"2023-08-16T07:56:52","7,44"], [7645,"2023-08-16T07:59:52","7,44"], [7646,"2023-08-16T08:01:52","7,41"], [7647,"2023-08-16T08:02:52","7,44"], [7648,"2023-08-16T08:05:52","7,41"], [7649,"2023-08-16T08:06:52","7,44"], [7650,"2023-08-16T08:10:52","7,47"], [7651,"2023-08-16T08:11:52","7,44"], [7652,"2023-08-16T08:13:52","7,44"], [7653,"2023-08-16T08:16:52","7,47"], [7654,"2023-08-16T08:18:52","7,44"], [7655,"2023-08-16T08:23:52","7,47"], [7656,"2023-08-16T08:24:52","7,44"], [7657,"2023-08-16T08:29:52","7,44"], [7658,"2023-08-16T08:32:54","7,47"], [7659,"2023-08-16T08:34:54","7,5"], [7660,"2023-08-16T08:37:54","7,47"], [7661,"2023-08-16T08:42:54","7,44"], [7662,"2023-08-16T08:43:54","7,47"], [7663,"2023-08-16T08:46:54","7,44"], [7664,"2023-08-16T08:47:54","7,47"], [7665,"2023-08-16T08:51:54","7,5"], [7666,"2023-08-16T08:53:54","7,47"], [7667,"2023-08-16T08:55:54","7,5"], [7668,"2023-08-16T08:57:55","7,47"], [7669,"2023-08-16T08:58:55","7,5"], [7670,"2023-08-16T09:00:55","7,53"], [7671,"2023-08-16T09:01:55","7,5"], [7672,"2023-08-16T09:02:55","7,44"], [7673,"2023-08-16T09:04:55","7,44"], [7674,"2023-08-16T09:05:55","7,47"], [7675,"2023-08-16T09:09:55","7,44"], [7676,"2023-08-16T09:11:55","7,47"], [7677,"2023-08-16T09:14:55","7,44"], [7678,"2023-08-16T09:15:55","7,47"], [7679,"2023-08-16T09:20:55","7,5"], [7680,"2023-08-16T09:21:55","7,47"], [7681,"2023-08-16T09:27:55","7,5"], [7682,"2023-08-16T09:28:55","7,44"], [7683,"2023-08-16T09:29:55","7,5"], [7684,"2023-08-16T09:30:55","7,47"], [7685,"2023-08-16T09:31:55","7,5"], [7686,"2023-08-16T09:32:55","7,47"], [7687,"2023-08-16T09:34:55","7,47"], [7688,"2023-08-16T09:36:55","7,5"], [7689,"2023-08-16T09:39:56","7,5"], [7690,"2023-08-16T09:44:56","7,47"], [7691,"2023-08-16T09:47:56","7,5"], [7692,"2023-08-16T09:49:56","7,53"], [7693,"2023-08-16T09:50:56","7,5"], [7694,"2023-08-16T09:52:56","7,5"], [7695,"2023-08-16T09:53:56","7,53"], [7696,"2023-08-16T09:56:56","7,5"], [7697,"2023-08-16T09:57:56","7,53"], [7698,"2023-08-16T10:04:57","7,56"], [7699,"2023-08-16T10:05:57","7,53"], [7700,"2023-08-16T10:07:57","7,5"], [7701,"2023-08-16T10:09:57","7,53"], [7702,"2023-08-16T10:11:57","7,5"], [7703,"2023-08-16T10:12:57","7,53"], [7704,"2023-08-16T10:15:57","7,5"], [7705,"2023-08-16T10:19:57","7,53"], [7706,"2023-08-16T10:20:57","7,5"], [7707,"2023-08-16T10:22:57","7,53"], [7708,"2023-08-16T10:24:58","7,5"], [7709,"2023-08-16T10:26:57","7,53"], [7710,"2023-08-16T10:36:59","7,56"], [7711,"2023-08-16T10:37:59","7,59"], [7712,"2023-08-16T10:38:59","7,56"], [7713,"2023-08-16T10:40:59","7,59"], [7714,"2023-08-16T10:42:00","7,56"], [7715,"2023-08-16T10:46:00","7,59"], [7716,"2023-08-16T10:48:00","7,59"], [7717,"2023-08-16T10:50:00","7,56"], [7718,"2023-08-16T10:51:00","7,59"], [7719,"2023-08-16T10:53:00","7,63"], [7720,"2023-08-16T10:56:00","7,63"], [7721,"2023-08-16T10:59:00","7,63"], [7722,"2023-08-16T11:02:00","7,66"], [7723,"2023-08-16T11:03:00","7,63"], [7724,"2023-08-16T11:05:00","7,66"], [7725,"2023-08-16T11:06:00","7,69"], [7726,"2023-08-16T11:08:00","7,66"], [7727,"2023-08-16T11:11:01","7,66"], [7728,"2023-08-16T11:14:01","7,63"], [7729,"2023-08-16T11:15:01","7,66"], [7730,"2023-08-16T11:16:01","7,69"], [7731,"2023-08-16T11:17:01","7,66"], [7732,"2023-08-16T11:20:01","7,69"], [7733,"2023-08-16T11:22:01","7,72"], [7734,"2023-08-16T11:23:01","7,69"], [7735,"2023-08-16T11:24:01","7,66"], [7736,"2023-08-16T11:26:01","7,63"], [7737,"2023-08-16T11:28:01","7,69"], [7738,"2023-08-16T11:30:01","7,69"], [7739,"2023-08-16T11:32:01","7,66"], [7740,"2023-08-16T11:35:01","7,69"], [7741,"2023-08-16T11:37:01","7,72"], [7742,"2023-08-16T11:39:01","7,69"], [7743,"2023-08-16T11:46:01","7,69"], [7744,"2023-08-16T11:47:01","7,72"], [7745,"2023-08-16T11:48:01","7,69"], [7746,"2023-08-16T11:49:01","7,66"], [7747,"2023-08-16T11:51:01","7,69"], [7748,"2023-08-16T11:53:01","7,72"], [7749,"2023-08-16T11:54:01","7,69"], [7750,"2023-08-16T11:55:01","7,66"], [7751,"2023-08-16T11:56:01","7,72"], [7752,"2023-08-16T11:57:01","7,69"], [7753,"2023-08-16T11:58:01","7,63"], [7754,"2023-08-16T11:59:01","7,66"], [7755,"2023-08-16T12:00:01","7,63"], [7756,"2023-08-16T12:01:01","7,66"], [7757,"2023-08-16T12:02:01","7,69"], [7758,"2023-08-16T12:04:01","7,75"], [7759,"2023-08-16T12:06:01","7,78"], [7760,"2023-08-16T12:07:02","7,81"], [7761,"2023-08-16T12:08:02","7,84"], [7762,"2023-08-16T12:10:02","7,88"], [7763,"2023-08-16T12:12:03","7,81"], [7764,"2023-08-16T12:15:03","7,78"], [7765,"2023-08-16T12:16:03","7,81"], [7766,"2023-08-16T12:17:03","7,84"], [7767,"2023-08-16T12:19:03","7,81"], [7768,"2023-08-16T12:20:03","7,78"], [7769,"2023-08-16T12:21:04","7,66"], [7770,"2023-08-16T12:23:04","7,69"], [7771,"2023-08-16T12:24:04","7,75"], [7772,"2023-08-16T12:25:04","7,69"], [7773,"2023-08-16T12:26:04","7,72"], [7774,"2023-08-16T12:27:04","7,66"], [7775,"2023-08-16T12:29:04","7,69"], [7776,"2023-08-16T12:30:04","7,72"], [7777,"2023-08-16T12:31:04","7,66"], [7778,"2023-08-16T12:32:04","7,69"], [7779,"2023-08-16T12:33:04","7,72"], [7780,"2023-08-16T12:35:04","7,75"], [7781,"2023-08-16T12:40:04","7,78"], [7782,"2023-08-16T12:43:04","7,78"], [7783,"2023-08-16T12:51:05","7,75"], [7784,"2023-08-16T12:52:05","7,72"], [7785,"2023-08-16T12:53:05","7,78"], [7786,"2023-08-16T12:54:05","7,75"], [7787,"2023-08-16T12:56:05","7,69"], [7788,"2023-08-16T13:02:05","7,69"], [7789,"2023-08-16T13:07:05","7,66"], [7790,"2023-08-16T13:08:05","7,69"], [7791,"2023-08-16T13:10:05","7,69"], [7792,"2023-08-16T13:11:05","7,66"], [7793,"2023-08-16T13:13:05","7,66"], [7794,"2023-08-16T13:14:05","7,69"], [7795,"2023-08-16T13:16:05","7,69"], [7796,"2023-08-16T13:17:05","7,72"], [7797,"2023-08-16T13:19:05","7,75"], [7798,"2023-08-16T13:22:05","7,75"], [7799,"2023-08-16T13:24:05","7,78"], [7800,"2023-08-16T13:26:05","7,75"], [7801,"2023-08-16T13:28:05","7,78"], [7802,"2023-08-16T13:29:05","7,75"], [7803,"2023-08-16T13:32:06","7,75"], [7804,"2023-08-16T13:35:06","7,72"], [7805,"2023-08-16T13:38:06","7,72"], [7806,"2023-08-16T13:41:06","7,72"], [7807,"2023-08-16T13:44:06","7,72"], [7808,"2023-08-16T13:47:06","7,75"], [7809,"2023-08-16T13:50:06","7,72"], [7810,"2023-08-16T13:51:06","7,75"], [7811,"2023-08-16T13:53:06","7,75"], [7812,"2023-08-16T13:56:07","7,72"], [7813,"2023-08-16T13:57:07","7,75"], [7814,"2023-08-16T13:59:07","7,75"], [7815,"2023-08-16T14:02:08","7,72"], [7816,"2023-08-16T14:03:07","7,75"], [7817,"2023-08-16T14:04:08","7,78"], [7818,"2023-08-16T14:05:08","7,75"], [7819,"2023-08-16T14:06:08","7,78"], [7820,"2023-08-16T14:07:08","7,75"], [7821,"2023-08-16T14:13:08","7,72"], [7822,"2023-08-16T14:14:08","7,75"], [7823,"2023-08-16T14:19:08","7,78"], [7824,"2023-08-16T14:21:08","7,75"], [7825,"2023-08-16T14:22:08","7,69"], [7826,"2023-08-16T14:28:09","7,63"], [7827,"2023-08-16T14:29:09","7,59"], [7828,"2023-08-16T14:34:11","7,59"], [7829,"2023-08-16T14:35:10","7,63"], [7830,"2023-08-16T14:36:10","7,66"], [7831,"2023-08-16T14:39:11","7,59"], [7832,"2023-08-16T14:40:11","7,66"], [7833,"2023-08-16T14:42:11","7,75"], [7834,"2023-08-16T14:43:11","7,78"], [7835,"2023-08-16T14:44:11","7,72"], [7836,"2023-08-16T14:45:12","7,66"], [7837,"2023-08-16T14:48:11","7,59"], [7838,"2023-08-16T14:49:11","7,53"], [7839,"2023-08-16T14:51:12","7,56"], [7840,"2023-08-16T14:52:11","7,53"], [7841,"2023-08-16T14:54:12","7,63"], [7842,"2023-08-16T14:55:12","7,5"], [7843,"2023-08-16T14:56:12","7,47"], [7844,"2023-08-16T14:57:12","7,53"], [7845,"2023-08-16T14:58:12","7,5"], [7846,"2023-08-16T15:00:12","7,53"], [7847,"2023-08-16T15:02:12","7,47"], [7848,"2023-08-16T15:06:12","7,44"], [7849,"2023-08-16T15:07:12","7,5"], [7850,"2023-08-16T15:08:13","7,47"], [7851,"2023-08-16T15:09:13","7,5"], [7852,"2023-08-16T15:10:13","7,44"], [7853,"2023-08-16T15:13:13","7,41"], [7854,"2023-08-16T15:14:13","7,5"], [7855,"2023-08-16T15:15:13","7,47"], [7856,"2023-08-16T15:16:13","7,44"], [7857,"2023-08-16T15:17:13","7,5"], [7858,"2023-08-16T15:18:13","7,69"], [7859,"2023-08-16T15:20:13","7,69"], [7860,"2023-08-16T15:21:13","7,66"], [7861,"2023-08-16T15:22:13","7,63"], [7862,"2023-08-16T15:24:13","7,66"], [7863,"2023-08-16T15:25:13","7,72"], [7864,"2023-08-16T15:27:13","7,72"], [7865,"2023-08-16T15:28:13","7,75"], [7866,"2023-08-16T15:29:13","7,81"], [7867,"2023-08-16T15:30:13","7,75"], [7868,"2023-08-16T15:31:14","7,78"], [7869,"2023-08-16T15:33:14","7,84"], [7870,"2023-08-16T15:35:14","7,81"], [7871,"2023-08-16T15:37:14","7,81"], [7872,"2023-08-16T15:38:14","7,88"], [7873,"2023-08-16T15:39:14","7,81"], [7874,"2023-08-16T15:44:14","7,78"], [7875,"2023-08-16T15:46:14","7,81"], [7876,"2023-08-16T15:47:14","7,78"], [7877,"2023-08-16T15:49:14","7,69"], [7878,"2023-08-16T15:50:15","7,72"], [7879,"2023-08-16T15:52:15","7,69"], [7880,"2023-08-16T15:55:15","7,69"], [7881,"2023-08-16T15:56:15","7,66"], [7882,"2023-08-16T15:58:15","7,69"], [7883,"2023-08-16T16:01:15","7,72"], [7884,"2023-08-16T16:02:15","7,75"], [7885,"2023-08-16T16:04:15","7,72"], [7886,"2023-08-16T16:05:15","7,66"], [7887,"2023-08-16T16:07:15","7,75"], [7888,"2023-08-16T16:10:15","7,81"], [7889,"2023-08-16T16:13:15","7,91"], [7890,"2023-08-16T16:14:15","7,72"], [7891,"2023-08-16T16:15:15","7,81"], [7892,"2023-08-16T16:16:15","7,75"], [7893,"2023-08-16T16:20:15","7,72"], [7894,"2023-08-16T16:21:15","7,78"], [7895,"2023-08-16T16:22:15","7,81"], [7896,"2023-08-16T16:24:15","7,78"], [7897,"2023-08-16T16:25:15","7,75"], [7898,"2023-08-16T16:27:15","7,75"], [7899,"2023-08-16T16:28:15","7,69"], [7900,"2023-08-16T16:30:15","7,81"], [7901,"2023-08-16T16:31:15","7,72"], [7902,"2023-08-16T16:33:15","7,81"], [7903,"2023-08-16T16:36:15","7,66"], [7904,"2023-08-16T16:37:15","7,75"], [7905,"2023-08-16T16:39:16","7,72"], [7906,"2023-08-16T16:40:16","7,69"], [7907,"2023-08-16T16:42:16","7,69"], [7908,"2023-08-16T16:43:16","7,72"], [7909,"2023-08-16T16:45:16","7,72"], [7910,"2023-08-16T16:46:16","7,69"], [7911,"2023-08-16T16:48:16","7,75"], [7912,"2023-08-16T16:51:16","7,69"], [7913,"2023-08-16T16:54:16","7,69"], [7914,"2023-08-16T16:55:16","7,66"], [7915,"2023-08-16T16:56:16","7,69"], [7916,"2023-08-16T16:59:16","7,75"], [7917,"2023-08-16T17:03:17","7,72"], [7918,"2023-08-16T17:04:17","7,75"], [7919,"2023-08-16T17:07:17","7,81"], [7920,"2023-08-16T17:08:17","7,84"], [7921,"2023-08-16T17:11:17","7,81"], [7922,"2023-08-16T17:12:17","7,88"], [7923,"2023-08-16T17:13:17","7,84"], [7924,"2023-08-16T17:18:17","7,88"], [7925,"2023-08-16T17:20:17","7,91"], [7926,"2023-08-16T17:22:17","7,94"], [7927,"2023-08-16T17:25:17","7,97"], [7928,"2023-08-16T17:28:17","7,94"], [7929,"2023-08-16T17:35:17","7,88"], [7930,"2023-08-16T17:38:17","7,84"], [7931,"2023-08-16T17:40:18","7,81"], [7932,"2023-08-16T17:42:18","7,84"], [7933,"2023-08-16T17:44:18","7,88"], [7934,"2023-08-16T17:47:18","7,91"], [7935,"2023-08-16T17:48:18","7,88"], [7936,"2023-08-16T17:49:18","7,91"], [7937,"2023-08-16T17:50:18","7,94"], [7938,"2023-08-16T17:51:18","7,91"], [7939,"2023-08-16T17:54:18","7,94"], [7940,"2023-08-16T17:56:18","7,97"], [7941,"2023-08-16T17:58:18","8"], [7942,"2023-08-16T18:00:18","7,97"], [7943,"2023-08-16T18:03:18","8"], [7944,"2023-08-16T18:07:20","7,97"], [7945,"2023-08-16T18:09:20","7,97"], [7946,"2023-08-16T18:10:20","8"], [7947,"2023-08-16T18:12:20","8,06"], [7948,"2023-08-16T18:17:20","8,13"], [7949,"2023-08-16T18:19:20","8,06"], [7950,"2023-08-16T18:24:20","8"], [7951,"2023-08-16T18:28:20","7,97"], [7952,"2023-08-16T18:29:20","8,06"], [7953,"2023-08-16T18:33:20","8,13"], [7954,"2023-08-16T18:34:20","8,06"], [7955,"2023-08-16T18:36:20","8"], [7956,"2023-08-16T18:40:20","7,97"], [7957,"2023-08-16T18:41:21","8"], [7958,"2023-08-16T18:43:21","7,97"], [7959,"2023-08-16T18:44:21","8"], [7960,"2023-08-16T18:46:21","8"], [7961,"2023-08-16T18:47:21","7,94"], [7962,"2023-08-16T18:50:21","7,97"], [7963,"2023-08-16T18:51:21","8"], [7964,"2023-08-16T18:53:22","7,97"], [7965,"2023-08-16T18:55:22","7,97"], [7966,"2023-08-16T18:56:22","8"], [7967,"2023-08-16T19:04:22","7,97"], [7968,"2023-08-16T19:06:22","7,91"], [7969,"2023-08-16T19:07:22","7,97"], [7970,"2023-08-16T19:10:22","8"], [7971,"2023-08-16T19:18:23","8,06"], [7972,"2023-08-16T19:21:23","8"], [7973,"2023-08-16T19:23:23","7,97"], [7974,"2023-08-16T19:25:23","7,94"], [7975,"2023-08-16T19:26:23","8"], [7976,"2023-08-16T19:32:24","8,06"], [7977,"2023-08-16T19:35:24","8"], [7978,"2023-08-16T19:41:24","8,06"], [7979,"2023-08-16T19:42:24","8"], [7980,"2023-08-16T19:48:24","8,06"], [7981,"2023-08-16T19:50:24","8,13"], [7982,"2023-08-16T19:55:24","8,19"], [7983,"2023-08-16T20:00:24","8,13"], [7984,"2023-08-16T20:03:24","8,19"], [7985,"2023-08-16T20:07:24","8,25"], [7986,"2023-08-16T20:08:25","8,19"], [7987,"2023-08-16T20:12:25","8,06"], [7988,"2023-08-16T20:13:25","8"], [7989,"2023-08-16T20:15:25","8,06"], [7990,"2023-08-16T20:16:25","8"], [7991,"2023-08-16T20:22:25","7,97"], [7992,"2023-08-16T20:23:25","8"], [7993,"2023-08-16T20:25:25","8,06"], [7994,"2023-08-16T20:28:25","8,06"], [7995,"2023-08-16T20:29:25","8,13"], [7996,"2023-08-16T20:33:25","8,19"], [7997,"2023-08-16T20:34:25","8,25"], [7998,"2023-08-16T20:36:25","8,25"], [7999,"2023-08-16T20:39:25","8,19"], [8000,"2023-08-16T20:40:25","8,25"], [8001,"2023-08-16T20:42:25","8,25"], [8002,"2023-08-16T20:45:26","8,25"], [8003,"2023-08-16T20:48:26","8,19"], [8004,"2023-08-16T20:50:26","8,13"], [8005,"2023-08-16T20:51:26","8,06"], [8006,"2023-08-16T20:56:26","8"], [8007,"2023-08-16T20:57:26","7,97"], [8008,"2023-08-16T20:59:26","7,97"], [8009,"2023-08-16T21:00:27","7,94"], [8010,"2023-08-16T21:02:26","7,94"], [8011,"2023-08-16T21:03:26","7,97"], [8012,"2023-08-16T21:05:26","7,88"], [8013,"2023-08-16T21:08:27","7,97"], [8014,"2023-08-16T21:09:27","7,94"], [8015,"2023-08-16T21:11:27","8"], [8016,"2023-08-16T21:14:27","8"], [8017,"2023-08-16T21:17:28","7,94"], [8018,"2023-08-16T21:18:28","7,84"], [8019,"2023-08-16T21:20:28","7,88"], [8020,"2023-08-16T21:23:28","7,88"], [8021,"2023-08-16T21:26:28","7,84"], [8022,"2023-08-16T21:27:28","7,88"], [8023,"2023-08-16T21:29:28","7,88"], [8024,"2023-08-16T21:32:28","7,88"], [8025,"2023-08-16T21:33:28","7,91"], [8026,"2023-08-16T21:35:28","7,94"], [8027,"2023-08-16T21:36:28","7,91"], [8028,"2023-08-16T21:39:28","7,88"], [8029,"2023-08-16T21:41:29","7,91"], [8030,"2023-08-16T21:42:29","7,88"], [8031,"2023-08-16T21:44:29","7,88"], [8032,"2023-08-16T21:46:29","7,88"], [8033,"2023-08-16T21:47:29","7,91"], [8034,"2023-08-16T21:49:29","7,84"], [8035,"2023-08-16T21:50:29","7,88"], [8036,"2023-08-16T21:52:30","7,84"], [8037,"2023-08-16T21:55:30","7,88"], [8038,"2023-08-16T21:58:30","7,88"], [8039,"2023-08-16T22:01:31","7,81"], [8040,"2023-08-16T22:02:32","7,84"], [8041,"2023-08-16T22:04:32","7,81"], [8042,"2023-08-16T22:07:32","7,78"], [8043,"2023-08-16T22:08:32","7,81"], [8044,"2023-08-16T22:09:32","7,75"], [8045,"2023-08-16T22:11:32","7,75"], [8046,"2023-08-16T22:13:32","7,72"], [8047,"2023-08-16T22:17:32","7,75"], [8048,"2023-08-16T22:18:32","7,66"], [8049,"2023-08-16T22:20:32","7,69"], [8050,"2023-08-16T22:24:32","7,72"], [8051,"2023-08-16T22:27:32","7,72"], [8052,"2023-08-16T22:30:34","7,72"], [8053,"2023-08-16T22:31:34","7,75"], [8054,"2023-08-16T22:32:34","7,69"], [8055,"2023-08-16T22:35:34","7,69"], [8056,"2023-08-16T22:36:34","7,66"], [8057,"2023-08-16T22:37:34","7,69"], [8058,"2023-08-16T22:38:34","7,72"], [8059,"2023-08-16T22:39:34","7,69"], [8060,"2023-08-16T22:44:34","7,69"], [8061,"2023-08-16T22:48:35","7,66"], [8062,"2023-08-16T22:50:34","7,63"], [8063,"2023-08-16T22:52:34","7,66"], [8064,"2023-08-16T22:53:34","7,63"], [8065,"2023-08-16T22:54:34","7,66"], [8066,"2023-08-16T22:56:34","7,69"], [8067,"2023-08-16T23:03:35","7,72"], [8068,"2023-08-16T23:08:35","7,69"], [8069,"2023-08-16T23:09:35","7,66"], [8070,"2023-08-16T23:10:35","7,63"], [8071,"2023-08-16T23:14:35","7,59"], [8072,"2023-08-16T23:15:36","7,63"], [8073,"2023-08-16T23:18:36","7,59"], [8074,"2023-08-16T23:19:36","7,63"], [8075,"2023-08-16T23:22:36","7,66"], [8076,"2023-08-16T23:24:36","7,59"], [8077,"2023-08-16T23:25:36","7,63"], [8078,"2023-08-16T23:26:37","7,66"], [8079,"2023-08-16T23:28:37","7,59"], [8080,"2023-08-16T23:29:37","7,53"], [8081,"2023-08-16T23:30:37","7,56"], [8082,"2023-08-16T23:31:37","7,59"], [8083,"2023-08-16T23:32:37","7,63"], [8084,"2023-08-16T23:33:37","7,59"], [8085,"2023-08-16T23:37:37","7,56"], [8086,"2023-08-16T23:39:37","7,53"], [8087,"2023-08-16T23:41:37","7,5"], [8088,"2023-08-16T23:43:37","7,47"], [8089,"2023-08-16T23:44:37","7,44"], [8090,"2023-08-16T23:46:37","7,41"], [8091,"2023-08-16T23:47:38","7,38"], [8092,"2023-08-16T23:51:38","7,31"], [8093,"2023-08-16T23:52:38","7,38"], [8094,"2023-08-16T23:54:38","7,38"], [8095,"2023-08-16T23:55:38","7,41"], [8096,"2023-08-16T23:57:38","7,47"], [8097,"2023-08-17T00:00:38","7,5"], [8098,"2023-08-17T00:01:38","7,56"], [8099,"2023-08-17T00:07:38","7,59"], [8100,"2023-08-17T00:10:38","7,5"], [8101,"2023-08-17T00:11:38","7,53"], [8102,"2023-08-17T00:12:38","7,56"], [8103,"2023-08-17T00:13:39","7,5"], [8104,"2023-08-17T00:15:39","7,56"], [8105,"2023-08-17T00:16:39","7,53"], [8106,"2023-08-17T00:17:39","7,56"], [8107,"2023-08-17T00:19:39","7,53"], [8108,"2023-08-17T00:20:39","7,5"], [8109,"2023-08-17T00:22:39","7,53"], [8110,"2023-08-17T00:25:39","7,53"], [8111,"2023-08-17T00:26:39","7,5"], [8112,"2023-08-17T00:28:39","7,53"], [8113,"2023-08-17T00:29:39","7,59"], [8114,"2023-08-17T00:31:39","7,63"], [8115,"2023-08-17T00:34:40","7,66"], [8116,"2023-08-17T00:35:40","7,59"], [8117,"2023-08-17T00:37:40","7,63"], [8118,"2023-08-17T00:38:40","7,59"], [8119,"2023-08-17T00:40:40","7,59"], [8120,"2023-08-17T00:41:42","7,56"], [8121,"2023-08-17T00:43:42","7,59"], [8122,"2023-08-17T00:44:42","7,56"], [8123,"2023-08-17T00:45:42","7,53"], [8124,"2023-08-17T00:47:42","7,5"], [8125,"2023-08-17T00:48:42","7,53"], [8126,"2023-08-17T00:49:42","7,56"], [8127,"2023-08-17T00:52:42","7,53"], [8128,"2023-08-17T00:53:42","7,56"], [8129,"2023-08-17T00:57:42","7,56"], [8130,"2023-08-17T00:58:42","7,59"], [8131,"2023-08-17T01:00:42","7,59"], [8132,"2023-08-17T01:02:42","7,63"], [8133,"2023-08-17T01:04:42","7,66"], [8134,"2023-08-17T01:05:42","7,63"], [8135,"2023-08-17T01:07:42","7,59"], [8136,"2023-08-17T01:08:42","7,63"], [8137,"2023-08-17T01:09:42","7,66"], [8138,"2023-08-17T01:11:42","7,66"], [8139,"2023-08-17T01:12:42","7,59"], [8140,"2023-08-17T01:13:42","7,63"], [8141,"2023-08-17T01:15:42","7,59"], [8142,"2023-08-17T01:16:42","7,63"], [8143,"2023-08-17T01:18:43","7,66"], [8144,"2023-08-17T01:20:43","7,63"], [8145,"2023-08-17T01:22:43","7,66"], [8146,"2023-08-17T01:23:43","7,69"], [8147,"2023-08-17T01:25:43","7,66"], [8148,"2023-08-17T01:26:43","7,63"], [8149,"2023-08-17T01:28:43","7,66"], [8150,"2023-08-17T01:29:43","7,59"], [8151,"2023-08-17T01:33:43","7,63"], [8152,"2023-08-17T01:35:43","7,59"], [8153,"2023-08-17T01:39:44","7,53"], [8154,"2023-08-17T01:41:44","7,5"], [8155,"2023-08-17T01:42:44","7,53"], [8156,"2023-08-17T01:43:44","7,5"], [8157,"2023-08-17T01:46:44","7,53"], [8158,"2023-08-17T01:49:45","7,56"], [8159,"2023-08-17T01:52:45","7,53"], [8160,"2023-08-17T01:53:45","7,5"], [8161,"2023-08-17T01:55:45","7,53"], [8162,"2023-08-17T01:57:45","7,53"], [8163,"2023-08-17T01:59:45","7,56"], [8164,"2023-08-17T02:01:45","7,56"], [8165,"2023-08-17T02:02:45","7,53"], [8166,"2023-08-17T02:05:45","7,56"], [8167,"2023-08-17T02:20:46","7,59"], [8168,"2023-08-17T02:23:46","7,56"], [8169,"2023-08-17T02:25:46","7,59"], [8170,"2023-08-17T02:26:46","7,56"], [8171,"2023-08-17T02:28:47","7,59"], [8172,"2023-08-17T02:30:47","7,56"], [8173,"2023-08-17T02:31:47","7,59"], [8174,"2023-08-17T02:34:48","7,56"], [8175,"2023-08-17T02:37:48","7,59"], [8176,"2023-08-17T02:40:48","7,56"], [8177,"2023-08-17T02:48:48","7,56"], [8178,"2023-08-17T02:55:48","7,59"], [8179,"2023-08-17T02:57:48","7,56"], [8180,"2023-08-17T03:01:48","7,59"], [8181,"2023-08-17T03:04:48","7,59"], [8182,"2023-08-17T03:05:48","7,63"], [8183,"2023-08-17T03:07:48","7,59"], [8184,"2023-08-17T03:08:49","7,56"], [8185,"2023-08-17T03:10:49","7,56"], [8186,"2023-08-17T03:13:49","7,59"], [8187,"2023-08-17T03:16:49","7,63"], [8188,"2023-08-17T03:19:49","7,63"], [8189,"2023-08-17T03:22:49","7,63"], [8190,"2023-08-17T03:23:49","7,66"], [8191,"2023-08-17T03:25:49","7,63"], [8192,"2023-08-17T03:28:49","7,63"], [8193,"2023-08-17T03:29:49","7,66"], [8194,"2023-08-17T03:31:50","7,63"], [8195,"2023-08-17T03:34:50","7,63"], [8196,"2023-08-17T03:35:50","7,66"], [8197,"2023-08-17T03:44:51","7,63"], [8198,"2023-08-17T03:45:51","7,66"], [8199,"2023-08-17T03:47:51","7,63"], [8200,"2023-08-17T03:49:52","7,59"], [8201,"2023-08-17T03:55:52","7,63"], [8202,"2023-08-17T03:56:52","7,59"], [8203,"2023-08-17T04:01:52","7,63"], [8204,"2023-08-17T04:10:52","7,66"], [8205,"2023-08-17T04:12:52","7,66"], [8206,"2023-08-17T04:13:52","7,63"], [8207,"2023-08-17T04:16:52","7,66"], [8208,"2023-08-17T04:18:52","7,63"], [8209,"2023-08-17T04:27:53","7,59"], [8210,"2023-08-17T04:31:53","7,63"], [8211,"2023-08-17T04:36:53","7,59"], [8212,"2023-08-17T04:42:54","7,63"], [8213,"2023-08-17T04:45:54","7,59"], [8214,"2023-08-17T04:48:54","7,56"], [8215,"2023-08-17T04:49:54","7,59"], [8216,"2023-08-17T04:52:54","7,56"], [8217,"2023-08-17T04:54:54","7,59"], [8218,"2023-08-17T04:55:54","7,53"], [8219,"2023-08-17T04:59:54","7,53"], [8220,"2023-08-17T05:00:54","7,56"], [8221,"2023-08-17T05:01:54","7,53"], [8222,"2023-08-17T05:02:56","7,56"], [8223,"2023-08-17T05:04:55","7,56"], [8224,"2023-08-17T05:05:55","7,53"], [8225,"2023-08-17T05:07:55","7,56"], [8226,"2023-08-17T05:08:55","7,53"], [8227,"2023-08-17T05:10:55","7,59"], [8228,"2023-08-17T05:11:56","7,56"], [8229,"2023-08-17T05:13:55","7,59"], [8230,"2023-08-17T05:14:55","7,53"], [8231,"2023-08-17T05:15:55","7,56"], [8232,"2023-08-17T05:18:55","7,53"], [8233,"2023-08-17T05:19:55","7,5"], [8234,"2023-08-17T05:20:55","7,47"], [8235,"2023-08-17T05:21:55","7,5"], [8236,"2023-08-17T05:22:55","7,53"], [8237,"2023-08-17T05:24:56","7,53"], [8238,"2023-08-17T05:25:55","7,5"], [8239,"2023-08-17T05:26:55","7,53"], [8240,"2023-08-17T05:30:55","7,56"], [8241,"2023-08-17T05:31:55","7,53"], [8242,"2023-08-17T05:32:55","7,5"], [8243,"2023-08-17T05:33:55","7,53"], [8244,"2023-08-17T05:34:56","7,47"], [8245,"2023-08-17T05:36:56","7,5"], [8246,"2023-08-17T05:39:56","7,53"], [8247,"2023-08-17T05:40:56","7,5"], [8248,"2023-08-17T05:41:56","7,44"], [8249,"2023-08-17T05:42:56","7,47"], [8250,"2023-08-17T05:43:56","7,5"], [8251,"2023-08-17T05:46:57","7,47"], [8252,"2023-08-17T05:47:56","7,44"], [8253,"2023-08-17T05:49:56","7,47"], [8254,"2023-08-17T05:52:57","7,44"], [8255,"2023-08-17T05:55:57","7,47"], [8256,"2023-08-17T05:56:57","7,44"], [8257,"2023-08-17T05:57:57","7,47"], [8258,"2023-08-17T05:58:57","7,41"], [8259,"2023-08-17T06:06:58","7,41"], [8260,"2023-08-17T06:09:58","7,38"], [8261,"2023-08-17T06:10:58","7,34"], [8262,"2023-08-17T06:11:58","7,41"], [8263,"2023-08-17T06:12:58","7,44"], [8264,"2023-08-17T06:13:58","7,47"], [8265,"2023-08-17T06:15:59","7,44"], [8266,"2023-08-17T06:19:59","7,47"], [8267,"2023-08-17T06:20:59","7,5"], [8268,"2023-08-17T06:22:59","7,5"], [8269,"2023-08-17T06:23:59","7,44"], [8270,"2023-08-17T06:25:00","7,41"], [8271,"2023-08-17T06:26:00","7,44"], [8272,"2023-08-17T06:27:00","7,47"], [8273,"2023-08-17T06:32:00","7,5"], [8274,"2023-08-17T06:34:00","7,5"], [8275,"2023-08-17T06:35:00","7,53"], [8276,"2023-08-17T06:38:00","7,53"], [8277,"2023-08-17T06:39:00","7,47"], [8278,"2023-08-17T06:40:00","7,44"], [8279,"2023-08-17T06:41:00","7,47"], [8280,"2023-08-17T06:44:00","7,5"], [8281,"2023-08-17T06:45:01","7,47"], [8282,"2023-08-17T06:47:01","7,5"], [8283,"2023-08-17T06:52:01","7,53"], [8284,"2023-08-17T06:54:01","7,47"], [8285,"2023-08-17T06:58:02","7,44"], [8286,"2023-08-17T06:59:02","7,47"], [8287,"2023-08-17T07:01:02","7,47"], [8288,"2023-08-17T07:04:03","7,5"], [8289,"2023-08-17T07:05:04","7,47"], [8290,"2023-08-17T07:08:04","7,5"], [8291,"2023-08-17T07:10:04","7,44"], [8292,"2023-08-17T07:11:04","7,47"], [8293,"2023-08-17T07:12:04","7,5"], [8294,"2023-08-17T07:13:04","7,44"], [8295,"2023-08-17T07:14:04","7,47"], [8296,"2023-08-17T07:15:04","7,5"], [8297,"2023-08-17T07:16:04","7,41"], [8298,"2023-08-17T07:17:04","7,47"], [8299,"2023-08-17T07:18:04","7,44"], [8300,"2023-08-17T07:19:04","7,5"], [8301,"2023-08-17T07:20:04","7,47"], [8302,"2023-08-17T07:21:04","7,41"], [8303,"2023-08-17T07:22:04","7,44"], [8304,"2023-08-17T07:26:04","7,38"], [8305,"2023-08-17T07:27:04","7,44"], [8306,"2023-08-17T07:29:04","7,41"], [8307,"2023-08-17T07:30:05","7,34"], [8308,"2023-08-17T07:31:05","7,41"], [8309,"2023-08-17T07:35:05","7,44"], [8310,"2023-08-17T07:36:05","7,41"], [8311,"2023-08-17T07:38:05","7,44"], [8312,"2023-08-17T07:41:05","7,38"], [8313,"2023-08-17T07:43:05","7,41"], [8314,"2023-08-17T07:45:05","7,38"], [8315,"2023-08-17T07:46:05","7,41"], [8316,"2023-08-17T07:48:05","7,38"], [8317,"2023-08-17T07:49:05","7,41"], [8318,"2023-08-17T07:50:05","7,44"], [8319,"2023-08-17T07:53:05","7,5"], [8320,"2023-08-17T07:54:05","7,47"], [8321,"2023-08-17T07:55:05","7,44"], [8322,"2023-08-17T07:56:05","7,47"], [8323,"2023-08-17T07:57:05","7,5"], [8324,"2023-08-17T07:58:06","7,47"], [8325,"2023-08-17T08:02:06","7,5"], [8326,"2023-08-17T08:03:08","7,44"], [8327,"2023-08-17T08:05:08","7,44"], [8328,"2023-08-17T08:08:08","7,47"], [8329,"2023-08-17T08:09:08","7,44"], [8330,"2023-08-17T08:10:08","7,5"], [8331,"2023-08-17T08:15:08","7,53"], [8332,"2023-08-17T08:16:08","7,5"], [8333,"2023-08-17T08:18:08","7,53"], [8334,"2023-08-17T08:20:08","7,56"], [8335,"2023-08-17T08:25:08","7,53"], [8336,"2023-08-17T08:26:08","7,56"], [8337,"2023-08-17T08:29:08","7,53"], [8338,"2023-08-17T08:31:08","7,56"], [8339,"2023-08-17T08:37:08","7,59"], [8340,"2023-08-17T08:41:09","7,59"], [8341,"2023-08-17T08:44:09","7,56"], [8342,"2023-08-17T08:45:09","7,59"], [8343,"2023-08-17T08:48:09","7,63"], [8344,"2023-08-17T08:49:09","7,59"], [8345,"2023-08-17T08:50:09","7,63"], [8346,"2023-08-17T08:52:09","7,59"], [8347,"2023-08-17T08:53:09","7,63"], [8348,"2023-08-17T08:55:09","7,59"], [8349,"2023-08-17T08:56:09","7,63"], [8350,"2023-08-17T08:58:09","7,63"], [8351,"2023-08-17T09:01:09","7,63"], [8352,"2023-08-17T09:04:11","7,63"], [8353,"2023-08-17T09:07:11","7,59"], [8354,"2023-08-17T09:08:11","7,63"], [8355,"2023-08-17T09:10:11","7,66"], [8356,"2023-08-17T09:11:11","7,63"], [8357,"2023-08-17T09:13:11","7,63"], [8358,"2023-08-17T09:15:12","7,66"], [8359,"2023-08-17T09:16:13","7,63"], [8360,"2023-08-17T09:20:13","7,66"], [8361,"2023-08-17T09:23:13","7,66"], [8362,"2023-08-17T09:24:13","7,63"], [8363,"2023-08-17T09:34:13","7,59"], [8364,"2023-08-17T09:35:13","7,63"], [8365,"2023-08-17T09:39:13","7,59"], [8366,"2023-08-17T09:42:13","7,63"], [8367,"2023-08-17T09:45:13","7,59"], [8368,"2023-08-17T09:48:13","7,63"], [8369,"2023-08-17T09:50:13","7,59"], [8370,"2023-08-17T09:53:13","7,63"], [8371,"2023-08-17T09:54:13","7,59"], [8372,"2023-08-17T10:00:13","7,63"], [8373,"2023-08-17T10:07:14","7,63"], [8374,"2023-08-17T10:08:14","7,59"], [8375,"2023-08-17T10:39:16","7,63"], [8376,"2023-08-17T10:40:16","7,59"], [8377,"2023-08-17T10:47:17","7,63"], [8378,"2023-08-17T10:58:18","7,63"], [8379,"2023-08-17T11:00:18","7,59"], [8380,"2023-08-17T11:06:18","7,63"], [8381,"2023-08-17T11:07:18","7,59"], [8382,"2023-08-17T11:25:19","7,56"], [8383,"2023-08-17T11:27:19","7,59"], [8384,"2023-08-17T11:29:19","7,59"], [8385,"2023-08-17T11:30:19","7,56"], [8386,"2023-08-17T11:31:19","7,59"], [8387,"2023-08-17T11:33:19","7,56"], [8388,"2023-08-17T11:34:19","7,59"], [8389,"2023-08-17T11:39:19","7,56"], [8390,"2023-08-17T11:40:19","7,59"], [8391,"2023-08-17T11:41:19","7,56"], [8392,"2023-08-17T11:43:19","7,56"], [8393,"2023-08-17T11:44:21","7,59"], [8394,"2023-08-17T11:50:20","7,59"], [8395,"2023-08-17T11:53:20","7,56"], [8396,"2023-08-17T11:55:20","7,59"], [8397,"2023-08-17T11:57:21","7,56"], [8398,"2023-08-17T12:03:21","7,59"], [8399,"2023-08-17T12:06:21","7,59"], [8400,"2023-08-17T12:07:22","7,56"], [8401,"2023-08-17T12:13:22","7,59"], [8402,"2023-08-17T12:15:22","7,56"], [8403,"2023-08-17T12:27:23","7,59"], [8404,"2023-08-17T12:34:24","7,59"], [8405,"2023-08-17T12:36:25","7,56"], [8406,"2023-08-17T12:48:25","7,56"], [8407,"2023-08-17T12:49:25","7,59"], [8408,"2023-08-17T12:50:25","7,63"], [8409,"2023-08-17T12:51:25","7,59"], [8410,"2023-08-17T12:55:25","7,56"], [8411,"2023-08-17T12:56:25","7,63"], [8412,"2023-08-17T13:04:26","7,63"], [8413,"2023-08-17T13:05:26","7,56"], [8414,"2023-08-17T13:06:26","7,59"], [8415,"2023-08-17T13:15:26","7,63"], [8416,"2023-08-17T13:16:26","7,59"], [8417,"2023-08-17T13:21:27","7,56"], [8418,"2023-08-17T13:22:27","7,59"], [8419,"2023-08-17T13:25:27","7,56"], [8420,"2023-08-17T13:28:27","7,56"], [8421,"2023-08-17T13:31:28","7,59"], [8422,"2023-08-17T13:33:27","7,59"], [8423,"2023-08-17T13:36:28","7,56"], [8424,"2023-08-17T13:39:28","7,59"], [8425,"2023-08-17T13:41:28","7,59"], [8426,"2023-08-17T13:43:28","7,56"], [8427,"2023-08-17T13:46:28","7,59"], [8428,"2023-08-17T13:47:28","7,56"], [8429,"2023-08-17T13:53:29","7,53"], [8430,"2023-08-17T13:58:29","7,53"], [8431,"2023-08-17T14:00:29","7,56"], [8432,"2023-08-17T14:08:29","7,53"], [8433,"2023-08-17T14:11:29","7,56"], [8434,"2023-08-17T14:16:29","7,56"], [8435,"2023-08-17T14:17:29","7,53"], [8436,"2023-08-17T14:19:29","7,56"], [8437,"2023-08-17T14:23:30","7,53"], [8438,"2023-08-17T14:25:29","7,53"], [8439,"2023-08-17T14:26:29","7,56"], [8440,"2023-08-17T14:28:29","7,53"], [8441,"2023-08-17T14:38:30","7,53"], [8442,"2023-08-17T14:41:30","7,5"], [8443,"2023-08-17T14:42:30","7,53"], [8444,"2023-08-17T14:45:30","7,5"], [8445,"2023-08-17T14:47:30","7,53"], [8446,"2023-08-17T14:53:30","7,5"], [8447,"2023-08-17T14:55:30","7,53"], [8448,"2023-08-17T14:57:30","7,53"], [8449,"2023-08-17T14:58:30","7,5"], [8450,"2023-08-17T15:01:30","7,5"], [8451,"2023-08-17T15:04:31","7,5"], [8452,"2023-08-17T15:06:31","7,5"], [8453,"2023-08-17T15:09:31","7,47"], [8454,"2023-08-17T15:12:31","7,5"], [8455,"2023-08-17T15:15:31","7,47"], [8456,"2023-08-17T15:16:31","7,5"], [8457,"2023-08-17T15:18:31","7,5"], [8458,"2023-08-17T15:19:31","7,53"], [8459,"2023-08-17T15:21:31","7,5"], [8460,"2023-08-17T15:22:31","7,47"], [8461,"2023-08-17T15:24:31","7,5"], [8462,"2023-08-17T15:25:32","7,47"], [8463,"2023-08-17T15:27:32","7,5"], [8464,"2023-08-17T15:28:32","7,47"], [8465,"2023-08-17T15:30:32","7,47"], [8466,"2023-08-17T15:33:32","7,44"], [8467,"2023-08-17T15:37:32","7,47"], [8468,"2023-08-17T15:39:32","7,47"], [8469,"2023-08-17T15:40:32","7,44"], [8470,"2023-08-17T15:42:32","7,47"], [8471,"2023-08-17T15:45:32","7,44"], [8472,"2023-08-17T15:47:32","7,47"], [8473,"2023-08-17T15:48:32","7,44"], [8474,"2023-08-17T15:50:32","7,47"], [8475,"2023-08-17T15:53:32","7,44"], [8476,"2023-08-17T15:56:33","7,41"], [8477,"2023-08-17T15:57:33","7,47"], [8478,"2023-08-17T15:59:33","7,44"], [8479,"2023-08-17T16:02:33","7,41"], [8480,"2023-08-17T16:05:33","7,41"], [8481,"2023-08-17T16:09:33","7,44"], [8482,"2023-08-17T16:10:33","7,41"], [8483,"2023-08-17T16:11:33","7,44"], [8484,"2023-08-17T16:12:33","7,41"], [8485,"2023-08-17T16:24:33","7,38"], [8486,"2023-08-17T16:25:33","7,41"], [8487,"2023-08-17T16:27:34","7,41"], [8488,"2023-08-17T16:30:34","7,41"], [8489,"2023-08-17T16:36:34","7,38"], [8490,"2023-08-17T16:39:34","7,41"], [8491,"2023-08-17T16:41:34","7,38"], [8492,"2023-08-17T16:44:34","7,41"], [8493,"2023-08-17T16:45:34","7,38"], [8494,"2023-08-17T16:47:34","7,38"], [8495,"2023-08-17T16:48:34","7,41"], [8496,"2023-08-17T16:50:34","7,41"], [8497,"2023-08-17T16:53:34","7,41"], [8498,"2023-08-17T16:54:35","7,38"], [8499,"2023-08-17T16:56:35","7,41"], [8500,"2023-08-17T16:57:35","7,44"], [8501,"2023-08-17T16:59:35","7,41"], [8502,"2023-08-17T17:02:35","7,44"], [8503,"2023-08-17T17:03:41","7,41"], [8504,"2023-08-17T17:05:35","7,44"], [8505,"2023-08-17T17:06:35","7,41"], [8506,"2023-08-17T17:08:35","7,41"], [8507,"2023-08-17T17:09:35","7,38"], [8508,"2023-08-17T17:10:35","7,41"], [8509,"2023-08-17T17:11:35","7,38"], [8510,"2023-08-17T17:15:35","7,41"], [8511,"2023-08-17T17:18:35","7,41"], [8512,"2023-08-17T17:21:36","7,41"], [8513,"2023-08-17T17:24:36","7,38"], [8514,"2023-08-17T17:27:36","7,41"], [8515,"2023-08-17T17:29:36","7,38"], [8516,"2023-08-17T17:34:36","7,38"], [8517,"2023-08-17T17:37:36","7,38"], [8518,"2023-08-17T17:40:36","7,38"], [8519,"2023-08-17T17:54:36","7,38"], [8520,"2023-08-17T17:57:36","7,38"], [8521,"2023-08-17T18:00:37","7,38"], [8522,"2023-08-17T18:06:39","7,41"], [8523,"2023-08-17T18:08:39","7,38"], [8524,"2023-08-17T18:09:39","7,41"], [8525,"2023-08-17T18:10:39","7,38"], [8526,"2023-08-17T18:17:39","7,38"], [8527,"2023-08-17T18:20:39","7,38"], [8528,"2023-08-17T18:23:39","7,38"], [8529,"2023-08-17T18:26:39","7,38"], [8530,"2023-08-17T18:29:40","7,38"], [8531,"2023-08-17T18:32:40","7,38"], [8532,"2023-08-17T18:35:40","7,38"], [8533,"2023-08-17T18:43:41","7,41"], [8534,"2023-08-17T18:47:41","7,41"], [8535,"2023-08-17T18:48:41","7,38"], [8536,"2023-08-17T18:51:42","7,41"], [8537,"2023-08-17T18:53:42","7,38"], [8538,"2023-08-17T18:56:42","7,41"], [8539,"2023-08-17T19:00:42","7,38"], [8540,"2023-08-17T19:06:43","7,41"], [8541,"2023-08-17T19:09:43","7,38"], [8542,"2023-08-17T19:21:43","7,34"], [8543,"2023-08-17T19:23:44","7,34"], [8544,"2023-08-17T19:24:44","7,38"], [8545,"2023-08-17T19:26:44","7,38"], [8546,"2023-08-17T19:29:44","7,38"], [8547,"2023-08-17T19:32:45","7,38"], [8548,"2023-08-17T19:33:45","7,34"], [8549,"2023-08-17T19:35:45","7,34"], [8550,"2023-08-17T19:38:45","7,38"], [8551,"2023-08-17T19:41:45","7,38"], [8552,"2023-08-17T19:42:45","7,34"], [8553,"2023-08-17T19:44:45","7,38"], [8554,"2023-08-17T19:45:45","7,34"], [8555,"2023-08-17T19:47:46","7,38"], [8556,"2023-08-17T19:48:46","7,34"], [8557,"2023-08-17T19:50:46","7,38"], [8558,"2023-08-17T19:55:46","7,34"], [8559,"2023-08-17T19:57:46","7,38"], [8560,"2023-08-17T19:58:46","7,34"], [8561,"2023-08-17T20:03:47","7,38"], [8562,"2023-08-17T20:04:48","7,34"], [8563,"2023-08-17T20:05:47","7,38"], [8564,"2023-08-17T20:07:47","7,34"], [8565,"2023-08-17T20:10:47","7,38"], [8566,"2023-08-17T20:11:47","7,34"], [8567,"2023-08-17T20:13:47","7,38"], [8568,"2023-08-17T20:16:48","7,38"], [8569,"2023-08-17T20:19:48","7,38"], [8570,"2023-08-17T20:21:48","7,34"], [8571,"2023-08-17T20:24:49","7,38"], [8572,"2023-08-17T20:26:49","7,38"], [8573,"2023-08-17T20:27:49","7,34"], [8574,"2023-08-17T20:30:49","7,34"], [8575,"2023-08-17T20:33:49","7,38"], [8576,"2023-08-17T20:34:49","7,34"], [8577,"2023-08-17T20:36:49","7,38"], [8578,"2023-08-17T20:37:49","7,34"], [8579,"2023-08-17T20:39:49","7,34"], [8580,"2023-08-17T20:40:49","7,38"], [8581,"2023-08-17T20:42:49","7,38"], [8582,"2023-08-17T20:45:49","7,34"], [8583,"2023-08-17T20:48:49","7,34"], [8584,"2023-08-17T20:49:49","7,38"], [8585,"2023-08-17T20:51:49","7,34"], [8586,"2023-08-17T20:57:50","7,31"], [8587,"2023-08-17T20:58:50","7,34"], [8588,"2023-08-17T21:02:50","7,38"], [8589,"2023-08-17T21:03:54","7,34"], [8590,"2023-08-17T21:10:54","7,38"], [8591,"2023-08-17T21:11:54","7,34"], [8592,"2023-08-17T21:12:54","7,38"], [8593,"2023-08-17T21:13:54","7,34"], [8594,"2023-08-17T21:14:54","7,38"], [8595,"2023-08-17T21:16:54","7,38"], [8596,"2023-08-17T21:17:54","7,34"], [8597,"2023-08-17T21:22:54","7,38"], [8598,"2023-08-17T21:26:55","7,38"], [8599,"2023-08-17T21:27:55","7,34"], [8600,"2023-08-17T21:33:56","7,38"], [8601,"2023-08-17T21:34:56","7,34"], [8602,"2023-08-17T21:45:57","7,34"], [8603,"2023-08-17T21:55:57","7,34"], [8604,"2023-08-17T21:58:57","7,34"], [8605,"2023-08-17T22:01:57","7,34"], [8606,"2023-08-17T22:02:57","7,38"], [8607,"2023-08-17T22:04:57","7,34"], [8608,"2023-08-17T22:07:58","7,34"], [8609,"2023-08-17T22:08:58","7,38"], [8610,"2023-08-17T22:10:58","7,38"], [8611,"2023-08-17T22:11:58","7,34"], [8612,"2023-08-17T22:13:59","7,34"], [8613,"2023-08-17T22:15:59","7,34"], [8614,"2023-08-17T22:48:00","7,31"], [8615,"2023-08-17T22:49:00","7,34"], [8616,"2023-08-17T22:59:01","7,31"], [8617,"2023-08-17T23:00:01","7,34"], [8618,"2023-08-17T23:11:02","7,31"], [8619,"2023-08-17T23:14:02","7,34"], [8620,"2023-08-17T23:17:02","7,34"], [8621,"2023-08-17T23:20:02","7,34"], [8622,"2023-08-17T23:22:02","7,31"], [8623,"2023-08-17T23:25:02","7,34"], [8624,"2023-08-17T23:30:03","7,31"], [8625,"2023-08-17T23:32:03","7,34"], [8626,"2023-08-17T23:34:03","7,34"], [8627,"2023-08-17T23:35:03","7,31"], [8628,"2023-08-17T23:36:03","7,34"], [8629,"2023-08-17T23:39:03","7,31"], [8630,"2023-08-17T23:45:03","7,31"], [8631,"2023-08-17T23:47:03","7,34"], [8632,"2023-08-18T00:01:04","7,31"], [8633,"2023-08-18T00:03:04","7,34"], [8634,"2023-08-18T00:07:04","7,31"], [8635,"2023-08-18T00:10:04","7,31"], [8636,"2023-08-18T00:11:04","7,34"], [8637,"2023-08-18T00:17:04","7,34"], [8638,"2023-08-18T00:20:04","7,34"], [8639,"2023-08-18T00:23:04","7,31"], [8640,"2023-08-18T00:24:04","7,34"], [8641,"2023-08-18T00:26:04","7,31"], [8642,"2023-08-18T00:28:04","7,34"], [8643,"2023-08-18T00:29:04","7,31"], [8644,"2023-08-18T00:33:05","7,34"], [8645,"2023-08-18T00:34:05","7,31"], [8646,"2023-08-18T00:40:05","7,34"], [8647,"2023-08-18T00:41:05","7,31"], [8648,"2023-08-18T00:43:05","7,31"], [8649,"2023-08-18T00:46:05","7,31"], [8650,"2023-08-18T00:47:05","7,34"], [8651,"2023-08-18T00:49:05","7,31"], [8652,"2023-08-18T00:50:05","7,34"], [8653,"2023-08-18T00:52:06","7,34"], [8654,"2023-08-18T00:53:06","7,31"], [8655,"2023-08-18T00:55:06","7,31"], [8656,"2023-08-18T00:58:06","7,31"], [8657,"2023-08-18T00:59:06","7,34"], [8658,"2023-08-18T01:01:06","7,34"], [8659,"2023-08-18T01:02:06","7,31"], [8660,"2023-08-18T01:04:07","7,31"], [8661,"2023-08-18T01:05:07","7,34"], [8662,"2023-08-18T01:07:07","7,34"], [8663,"2023-08-18T01:10:07","7,31"], [8664,"2023-08-18T01:11:07","7,34"], [8665,"2023-08-18T01:12:07","7,31"], [8666,"2023-08-18T01:16:08","7,34"], [8667,"2023-08-18T01:19:08","7,31"], [8668,"2023-08-18T01:22:08","7,34"], [8669,"2023-08-18T01:24:08","7,34"], [8670,"2023-08-18T01:27:08","7,34"], [8671,"2023-08-18T01:30:08","7,34"], [8672,"2023-08-18T01:33:09","7,38"], [8673,"2023-08-18T01:34:09","7,34"], [8674,"2023-08-18T01:36:09","7,34"], [8675,"2023-08-18T01:37:09","7,38"], [8676,"2023-08-18T01:39:09","7,34"], [8677,"2023-08-18T01:42:09","7,38"], [8678,"2023-08-18T01:43:09","7,34"], [8679,"2023-08-18T01:45:09","7,38"], [8680,"2023-08-18T01:46:09","7,34"], [8681,"2023-08-18T01:48:09","7,34"], [8682,"2023-08-18T01:49:09","7,38"], [8683,"2023-08-18T01:51:09","7,34"], [8684,"2023-08-18T01:54:09","7,34"], [8685,"2023-08-18T01:56:09","7,38"], [8686,"2023-08-18T01:59:10","7,34"], [8687,"2023-08-18T02:01:10","7,34"], [8688,"2023-08-18T02:03:10","7,38"], [8689,"2023-08-18T02:05:10","7,34"], [8690,"2023-08-18T02:06:10","7,38"], [8691,"2023-08-18T02:22:12","7,38"], [8692,"2023-08-18T02:24:12","7,34"], [8693,"2023-08-18T02:26:12","7,38"], [8694,"2023-08-18T02:28:13","7,34"], [8695,"2023-08-18T02:36:13","7,38"], [8696,"2023-08-18T02:38:13","7,34"], [8697,"2023-08-18T02:42:13","7,38"], [8698,"2023-08-18T02:44:13","7,34"], [8699,"2023-08-18T02:48:14","7,38"], [8700,"2023-08-18T02:49:14","7,34"], [8701,"2023-08-18T03:11:15","7,31"], [8702,"2023-08-18T03:12:15","7,38"], [8703,"2023-08-18T03:13:15","7,34"], [8704,"2023-08-18T03:15:15","7,38"], [8705,"2023-08-18T03:16:15","7,34"], [8706,"2023-08-18T03:19:15","7,31"], [8707,"2023-08-18T03:20:15","7,38"], [8708,"2023-08-18T03:21:15","7,34"], [8709,"2023-08-18T03:23:15","7,38"], [8710,"2023-08-18T03:40:16","7,38"], [8711,"2023-08-18T03:41:16","7,34"], [8712,"2023-08-18T03:49:17","7,34"], [8713,"2023-08-18T04:06:18","7,34"], [8714,"2023-08-18T04:09:19","7,34"], [8715,"2023-08-18T04:12:20","7,34"], [8716,"2023-08-18T04:15:20","7,34"], [8717,"2023-08-18T04:18:20","7,38"], [8718,"2023-08-18T04:19:20","7,34"], [8719,"2023-08-18T04:21:20","7,34"], [8720,"2023-08-18T04:24:21","7,34"], [8721,"2023-08-18T04:31:21","7,31"], [8722,"2023-08-18T04:32:21","7,34"], [8723,"2023-08-18T04:34:22","7,34"], [8724,"2023-08-18T04:50:22","7,38"], [8725,"2023-08-18T04:51:22","7,34"], [8726,"2023-08-18T04:55:22","7,31"], [8727,"2023-08-18T04:56:22","7,34"], [8728,"2023-08-18T05:15:23","7,38"], [8729,"2023-08-18T05:21:23","7,38"], [8730,"2023-08-18T05:22:23","7,34"], [8731,"2023-08-18T05:33:23","7,38"], [8732,"2023-08-18T05:36:23","7,38"], [8733,"2023-08-18T05:38:23","7,34"], [8734,"2023-08-18T05:40:23","7,38"], [8735,"2023-08-18T05:41:23","7,34"], [8736,"2023-08-18T05:48:24","7,38"], [8737,"2023-08-18T05:50:25","7,34"], [8738,"2023-08-18T05:53:25","7,34"], [8739,"2023-08-18T05:54:25","7,38"], [8740,"2023-08-18T05:56:25","7,34"], [8741,"2023-08-18T05:58:25","7,38"], [8742,"2023-08-18T05:59:25","7,34"], [8743,"2023-08-18T06:05:25","7,38"], [8744,"2023-08-18T06:11:25","7,38"], [8745,"2023-08-18T06:12:25","7,34"], [8746,"2023-08-18T06:20:26","7,38"], [8747,"2023-08-18T06:21:26","7,34"], [8748,"2023-08-18T06:22:26","7,38"], [8749,"2023-08-18T06:23:26","7,34"], [8750,"2023-08-18T06:25:26","7,34"], [8751,"2023-08-18T06:27:26","7,38"], [8752,"2023-08-18T06:29:26","7,34"], [8753,"2023-08-18T06:32:26","7,38"], [8754,"2023-08-18T06:33:27","7,34"], [8755,"2023-08-18T06:40:27","7,31"], [8756,"2023-08-18T06:42:28","7,28"], [8757,"2023-08-18T06:46:29","7,25"], [8758,"2023-08-18T06:52:29","7,22"], [8759,"2023-08-18T06:54:29","7,25"], [8760,"2023-08-18T06:56:30","7,22"], [8761,"2023-08-18T06:58:30","7,19"], [8762,"2023-08-18T07:01:30","7,19"], [8763,"2023-08-18T07:02:30","7,22"], [8764,"2023-08-18T07:04:33","7,22"], [8765,"2023-08-18T07:05:31","7,19"], [8766,"2023-08-18T07:06:31","7,22"], [8767,"2023-08-18T07:13:31","7,19"], [8768,"2023-08-18T07:15:32","7,22"], [8769,"2023-08-18T07:17:32","7,25"], [8770,"2023-08-18T07:18:32","7,22"], [8771,"2023-08-18T07:22:32","7,19"], [8772,"2023-08-18T07:24:32","7,22"], [8773,"2023-08-18T07:26:32","7,19"], [8774,"2023-08-18T07:28:32","7,19"], [8775,"2023-08-18T07:29:32","7,22"], [8776,"2023-08-18T07:31:32","7,19"], [8777,"2023-08-18T07:34:33","7,22"], [8778,"2023-08-18T07:37:33","7,19"], [8779,"2023-08-18T07:40:33","7,19"], [8780,"2023-08-18T07:41:33","7,22"], [8781,"2023-08-18T07:43:33","7,22"], [8782,"2023-08-18T07:44:33","7,19"], [8783,"2023-08-18T07:46:33","7,22"], [8784,"2023-08-18T07:49:33","7,19"], [8785,"2023-08-18T07:52:33","7,19"], [8786,"2023-08-18T07:55:33","7,22"], [8787,"2023-08-18T08:02:34","7,22"], [8788,"2023-08-18T08:05:36","7,19"], [8789,"2023-08-18T08:08:36","7,19"], [8790,"2023-08-18T08:09:36","7,22"], [8791,"2023-08-18T08:12:36","7,19"], [8792,"2023-08-18T08:17:36","7,19"], [8793,"2023-08-18T08:18:36","7,22"], [8794,"2023-08-18T08:21:36","7,19"], [8795,"2023-08-18T08:23:36","7,19"], [8796,"2023-08-18T08:27:41","7,19"], [8797,"2023-08-18T08:29:45","7,22"], [8798,"2023-08-18T08:32:46","7,19"], [8799,"2023-08-18T08:37:47","7,22"], [8800,"2023-08-18T08:46:56","7,19"], [8801,"2023-08-18T08:48:01","7,22"], [8802,"2023-08-18T08:49:53","7,19"], [8803,"2023-08-18T08:50:56","7,22"], [8804,"2023-08-18T09:03:09","7,25"], [8805,"2023-08-18T09:04:15","7,22"], [8806,"2023-08-18T09:11:17","7,19"], [8807,"2023-08-18T09:12:18","7,22"], [8808,"2023-08-18T09:18:12","7,19"], [8809,"2023-08-18T09:19:12","7,22"], [8810,"2023-08-18T09:34:13","7,25"], [8811,"2023-08-18T09:36:13","7,22"], [8812,"2023-08-18T09:37:14","7,25"], [8813,"2023-08-18T09:39:13","7,25"], [8814,"2023-08-18T09:40:14","7,22"], [8815,"2023-08-18T09:43:14","7,25"], [8816,"2023-08-18T09:50:14","7,22"], [8817,"2023-08-18T09:51:14","7,25"], [8818,"2023-08-18T09:59:14","7,28"], [8819,"2023-08-18T10:01:14","7,25"], [8820,"2023-08-18T10:02:14","7,28"], [8821,"2023-08-18T10:13:15","7,28"], [8822,"2023-08-18T10:16:15","7,28"], [8823,"2023-08-18T10:19:15","7,31"], [8824,"2023-08-18T10:20:15","7,28"], [8825,"2023-08-18T10:23:15","7,31"], [8826,"2023-08-18T10:25:15","7,31"], [8827,"2023-08-18T10:28:16","7,28"], [8828,"2023-08-18T10:31:16","7,31"], [8829,"2023-08-18T10:32:16","7,28"], [8830,"2023-08-18T10:36:16","7,28"], [8831,"2023-08-18T10:37:16","7,31"], [8832,"2023-08-18T10:40:16","7,28"], [8833,"2023-08-18T10:45:16","7,31"], [8834,"2023-08-18T10:47:16","7,28"], [8835,"2023-08-18T10:49:16","7,31"], [8836,"2023-08-18T10:52:17","7,28"], [8837,"2023-08-18T10:54:17","7,31"], [8838,"2023-08-18T10:56:17","7,31"], [8839,"2023-08-18T11:01:17","7,34"], [8840,"2023-08-18T11:03:18","7,38"], [8841,"2023-08-18T11:07:18","7,38"], [8842,"2023-08-18T11:08:18","7,34"], [8843,"2023-08-18T11:11:18","7,31"], [8844,"2023-08-18T11:12:18","7,34"], [8845,"2023-08-18T11:15:18","7,38"], [8846,"2023-08-18T11:16:18","7,34"], [8847,"2023-08-18T11:23:19","7,38"], [8848,"2023-08-18T11:31:19","7,38"], [8849,"2023-08-18T11:32:19","7,34"], [8850,"2023-08-18T11:44:19","7,38"], [8851,"2023-08-18T11:45:19","7,34"], [8852,"2023-08-18T11:49:19","7,38"], [8853,"2023-08-18T11:50:19","7,34"], [8854,"2023-08-18T11:51:20","7,38"], [8855,"2023-08-18T11:54:19","7,41"], [8856,"2023-08-18T11:56:19","7,41"], [8857,"2023-08-18T11:59:20","7,44"], [8858,"2023-08-18T12:03:20","7,47"], [8859,"2023-08-18T12:04:20","7,44"], [8860,"2023-08-18T12:07:20","7,41"], [8861,"2023-08-18T12:08:20","7,44"], [8862,"2023-08-18T12:16:20","7,47"], [8863,"2023-08-18T12:18:20","7,47"], [8864,"2023-08-18T12:22:20","7,44"], [8865,"2023-08-18T12:24:20","7,47"], [8866,"2023-08-18T12:30:21","7,5"], [8867,"2023-08-18T12:33:21","7,5"], [8868,"2023-08-18T12:34:21","7,47"], [8869,"2023-08-18T12:37:21","7,5"], [8870,"2023-08-18T12:39:21","7,5"], [8871,"2023-08-18T12:41:21","7,47"], [8872,"2023-08-18T12:44:21","7,47"], [8873,"2023-08-18T12:46:21","7,5"], [8874,"2023-08-18T12:48:21","7,5"], [8875,"2023-08-18T12:50:21","7,47"], [8876,"2023-08-18T12:54:22","7,5"], [8877,"2023-08-18T12:56:22","7,47"], [8878,"2023-08-18T13:03:22","7,47"], [8879,"2023-08-18T13:04:22","7,5"], [8880,"2023-08-18T13:06:22","7,53"], [8881,"2023-08-18T13:08:22","7,53"], [8882,"2023-08-18T13:10:22","7,5"], [8883,"2023-08-18T13:12:22","7,53"], [8884,"2023-08-18T13:13:22","7,5"], [8885,"2023-08-18T13:15:22","7,53"], [8886,"2023-08-18T13:16:22","7,5"], [8887,"2023-08-18T13:21:22","7,47"], [8888,"2023-08-18T13:22:23","7,5"], [8889,"2023-08-18T13:24:23","7,47"], [8890,"2023-08-18T13:25:24","7,5"], [8891,"2023-08-18T13:27:24","7,5"], [8892,"2023-08-18T13:28:24","7,53"], [8893,"2023-08-18T13:32:24","7,5"], [8894,"2023-08-18T13:37:24","7,53"], [8895,"2023-08-18T13:40:24","7,5"], [8896,"2023-08-18T13:42:24","7,53"], [8897,"2023-08-18T13:43:24","7,5"], [8898,"2023-08-18T13:46:24","7,53"], [8899,"2023-08-18T13:48:24","7,5"], [8900,"2023-08-18T13:49:24","7,53"], [8901,"2023-08-18T13:52:24","7,5"], [8902,"2023-08-18T13:55:26","7,5"], [8903,"2023-08-18T13:57:25","7,53"], [8904,"2023-08-18T13:59:26","7,56"], [8905,"2023-08-18T14:00:26","7,53"], [8906,"2023-08-18T14:01:26","7,5"], [8907,"2023-08-18T14:03:26","7,53"], [8908,"2023-08-18T14:04:26","7,5"], [8909,"2023-08-18T14:05:26","7,53"], [8910,"2023-08-18T14:06:26","7,56"], [8911,"2023-08-18T14:07:26","7,53"], [8912,"2023-08-18T14:10:26","7,5"], [8913,"2023-08-18T14:15:26","7,53"], [8914,"2023-08-18T14:16:26","7,47"], [8915,"2023-08-18T14:20:26","7,44"], [8916,"2023-08-18T14:23:27","7,47"], [8917,"2023-08-18T14:24:27","7,41"], [8918,"2023-08-18T14:26:27","7,44"], [8919,"2023-08-18T14:27:27","7,41"], [8920,"2023-08-18T14:29:28","7,44"], [8921,"2023-08-18T14:33:28","7,41"], [8922,"2023-08-18T14:36:28","7,44"], [8923,"2023-08-18T14:37:28","7,41"], [8924,"2023-08-18T14:39:28","7,38"], [8925,"2023-08-18T14:41:28","7,41"], [8926,"2023-08-18T14:44:28","7,44"], [8927,"2023-08-18T14:46:28","7,41"], [8928,"2023-08-18T14:47:28","7,38"], [8929,"2023-08-18T14:51:28","7,44"], [8930,"2023-08-18T14:54:29","7,47"], [8931,"2023-08-18T14:55:29","7,44"], [8932,"2023-08-18T15:00:29","7,47"], [8933,"2023-08-18T15:01:29","7,44"], [8934,"2023-08-18T15:05:29","7,41"], [8935,"2023-08-18T15:06:29","7,47"], [8936,"2023-08-18T15:08:29","7,44"], [8937,"2023-08-18T15:09:29","7,41"], [8938,"2023-08-18T15:10:30","7,38"], [8939,"2023-08-18T15:11:30","7,41"], [8940,"2023-08-18T15:14:30","7,44"], [8941,"2023-08-18T15:17:30","7,44"], [8942,"2023-08-18T15:18:30","7,41"], [8943,"2023-08-18T15:21:31","7,44"], [8944,"2023-08-18T15:23:30","7,44"], [8945,"2023-08-18T15:24:30","7,47"], [8946,"2023-08-18T15:26:30","7,44"], [8947,"2023-08-18T15:27:30","7,47"], [8948,"2023-08-18T15:28:30","7,44"], [8949,"2023-08-18T15:30:30","7,41"], [8950,"2023-08-18T15:31:30","7,44"], [8951,"2023-08-18T15:35:31","7,41"], [8952,"2023-08-18T15:37:32","7,38"], [8953,"2023-08-18T15:42:32","7,38"], [8954,"2023-08-18T15:43:32","7,41"], [8955,"2023-08-18T15:45:32","7,44"], [8956,"2023-08-18T15:46:32","7,47"], [8957,"2023-08-18T15:48:33","7,41"], [8958,"2023-08-18T15:50:33","7,41"], [8959,"2023-08-18T15:54:33","7,44"], [8960,"2023-08-18T15:55:33","7,41"], [8961,"2023-08-18T15:58:33","7,44"], [8962,"2023-08-18T15:59:33","7,41"], [8963,"2023-08-18T16:03:33","7,38"], [8964,"2023-08-18T16:04:33","7,41"], [8965,"2023-08-18T16:07:33","7,38"], [8966,"2023-08-18T16:08:34","7,41"], [8967,"2023-08-18T16:15:34","7,38"], [8968,"2023-08-18T16:18:34","7,41"], [8969,"2023-08-18T16:23:35","7,38"], [8970,"2023-08-18T16:24:35","7,41"], [8971,"2023-08-18T16:26:35","7,38"], [8972,"2023-08-18T16:27:35","7,41"], [8973,"2023-08-18T16:30:35","7,38"], [8974,"2023-08-18T16:33:35","7,41"], [8975,"2023-08-18T16:41:35","7,41"], [8976,"2023-08-18T16:44:35","7,41"], [8977,"2023-08-18T16:45:35","7,44"], [8978,"2023-08-18T16:46:35","7,41"], [8979,"2023-08-18T16:49:35","7,38"], [8980,"2023-08-18T16:50:35","7,41"], [8981,"2023-08-18T16:54:36","7,44"], [8982,"2023-08-18T16:56:36","7,41"], [8983,"2023-08-18T16:59:36","7,44"], [8984,"2023-08-18T17:00:36","7,41"], [8985,"2023-08-18T17:04:38","7,41"], [8986,"2023-08-18T17:07:37","7,41"], [8987,"2023-08-18T17:10:37","7,44"], [8988,"2023-08-18T17:11:37","7,41"], [8989,"2023-08-18T17:12:37","7,38"], [8990,"2023-08-18T17:13:37","7,41"], [8991,"2023-08-18T17:22:39","7,44"], [8992,"2023-08-18T17:23:39","7,41"], [8993,"2023-08-18T17:28:39","7,38"], [8994,"2023-08-18T17:30:39","7,41"], [8995,"2023-08-18T17:36:39","7,38"], [8996,"2023-08-18T17:37:39","7,41"], [8997,"2023-08-18T17:39:39","7,38"], [8998,"2023-08-18T17:41:39","7,38"], [8999,"2023-08-18T17:49:39","7,41"], [9000,"2023-08-18T17:53:40","7,41"], [9001,"2023-08-18T17:54:39","7,38"], [9002,"2023-08-18T18:00:40","7,34"], [9003,"2023-08-18T18:02:40","7,38"], [9004,"2023-08-18T18:06:40","7,34"], [9005,"2023-08-18T18:09:40","7,38"], [9006,"2023-08-18T18:11:40","7,34"], [9007,"2023-08-18T18:13:40","7,34"], [9008,"2023-08-18T18:14:41","7,38"], [9009,"2023-08-18T18:22:41","7,38"], [9010,"2023-08-18T18:23:41","7,34"], [9011,"2023-08-18T18:25:41","7,38"], [9012,"2023-08-18T18:26:41","7,34"], [9013,"2023-08-18T18:36:42","7,31"], [9014,"2023-08-18T18:37:42","7,34"], [9015,"2023-08-18T18:42:43","7,34"], [9016,"2023-08-18T18:45:43","7,34"], [9017,"2023-08-18T18:46:43","7,31"], [9018,"2023-08-18T18:48:43","7,34"], [9019,"2023-08-18T18:51:44","7,34"], [9020,"2023-08-18T18:54:44","7,31"], [9021,"2023-08-18T18:55:44","7,34"], [9022,"2023-08-18T18:57:44","7,31"], [9023,"2023-08-18T19:00:44","7,34"], [9024,"2023-08-18T19:01:44","7,31"], [9025,"2023-08-18T19:03:44","7,31"], [9026,"2023-08-18T19:04:44","7,34"], [9027,"2023-08-18T19:06:44","7,34"], [9028,"2023-08-18T19:07:44","7,31"], [9029,"2023-08-18T19:08:44","7,34"], [9030,"2023-08-18T19:10:44","7,31"], [9031,"2023-08-18T19:15:44","7,28"], [9032,"2023-08-18T19:16:44","7,31"], [9033,"2023-08-18T19:20:45","7,31"], [9034,"2023-08-18T19:23:45","7,31"], [9035,"2023-08-18T19:26:45","7,28"], [9036,"2023-08-18T19:27:45","7,31"], [9037,"2023-08-18T19:29:45","7,31"], [9038,"2023-08-18T19:32:45","7,28"], [9039,"2023-08-18T19:34:45","7,31"], [9040,"2023-08-18T19:35:45","7,28"], [9041,"2023-08-18T19:36:45","7,31"], [9042,"2023-08-18T19:37:45","7,28"], [9043,"2023-08-18T19:41:45","7,28"], [9044,"2023-08-18T19:43:45","7,31"], [9045,"2023-08-18T19:46:46","7,28"], [9046,"2023-08-18T19:48:47","7,31"], [9047,"2023-08-18T19:49:47","7,28"], [9048,"2023-08-18T20:06:47","7,28"], [9049,"2023-08-18T20:10:47","7,25"], [9050,"2023-08-18T20:11:47","7,28"], [9051,"2023-08-18T20:17:47","7,25"], [9052,"2023-08-18T20:18:47","7,28"], [9053,"2023-08-18T20:25:47","7,25"], [9054,"2023-08-18T20:26:47","7,28"], [9055,"2023-08-18T20:30:47","7,25"], [9056,"2023-08-18T20:32:47","7,28"], [9057,"2023-08-18T20:33:47","7,25"], [9058,"2023-08-18T20:35:48","7,28"], [9059,"2023-08-18T20:37:48","7,25"], [9060,"2023-08-18T20:56:48","7,22"], [9061,"2023-08-18T20:59:48","7,22"], [9062,"2023-08-18T21:00:48","7,25"], [9063,"2023-08-18T21:02:48","7,22"], [9064,"2023-08-18T21:04:49","7,25"], [9065,"2023-08-18T21:08:48","7,25"], [9066,"2023-08-18T21:09:48","7,22"], [9067,"2023-08-18T21:18:49","7,25"], [9068,"2023-08-18T21:19:49","7,22"], [9069,"2023-08-18T21:20:49","7,25"], [9070,"2023-08-18T21:32:49","7,25"], [9071,"2023-08-18T21:33:49","7,22"], [9072,"2023-08-18T21:45:50","7,19"], [9073,"2023-08-18T21:47:50","7,22"], [9074,"2023-08-18T21:50:50","7,22"], [9075,"2023-08-18T21:53:50","7,19"], [9076,"2023-08-18T21:56:50","7,22"], [9077,"2023-08-18T21:59:50","7,22"], [9078,"2023-08-18T22:03:50","7,19"], [9079,"2023-08-18T22:04:50","7,22"], [9080,"2023-08-18T22:05:51","7,19"], [9081,"2023-08-18T22:07:50","7,22"], [9082,"2023-08-18T22:08:51","7,19"], [9083,"2023-08-18T22:09:52","7,22"], [9084,"2023-08-18T22:11:52","7,22"], [9085,"2023-08-18T22:12:52","7,19"], [9086,"2023-08-18T22:13:52","7,22"], [9087,"2023-08-18T22:17:52","7,22"], [9088,"2023-08-18T22:20:52","7,19"], [9089,"2023-08-18T22:21:52","7,22"], [9090,"2023-08-18T22:23:52","7,19"], [9091,"2023-08-18T22:27:52","7,22"], [9092,"2023-08-18T22:29:52","7,22"], [9093,"2023-08-18T22:30:52","7,19"], [9094,"2023-08-18T22:39:52","7,22"], [9095,"2023-08-18T22:40:52","7,19"], [9096,"2023-08-18T22:55:52","7,16"], [9097,"2023-08-18T22:56:53","7,19"], [9098,"2023-08-18T22:58:53","7,22"], [9099,"2023-08-18T22:59:53","7,19"], [9100,"2023-08-18T23:03:53","7,16"], [9101,"2023-08-18T23:05:53","7,19"], [9102,"2023-08-18T23:08:54","7,16"], [9103,"2023-08-18T23:12:54","7,19"], [9104,"2023-08-18T23:13:55","7,16"], [9105,"2023-08-18T23:27:55","7,19"], [9106,"2023-08-18T23:28:56","7,16"], [9107,"2023-08-18T23:30:56","7,16"], [9108,"2023-08-18T23:33:56","7,19"], [9109,"2023-08-18T23:34:56","7,16"], [9110,"2023-08-18T23:36:56","7,19"], [9111,"2023-08-18T23:40:56","7,19"], [9112,"2023-08-18T23:41:56","7,16"], [9113,"2023-08-18T23:44:56","7,19"], [9114,"2023-08-18T23:45:56","7,16"], [9115,"2023-08-18T23:48:56","7,19"], [9116,"2023-08-18T23:49:56","7,16"], [9117,"2023-08-18T23:57:57","7,16"], [9118,"2023-08-19T00:00:57","7,16"], [9119,"2023-08-19T00:03:57","7,16"], [9120,"2023-08-19T00:06:57","7,16"], [9121,"2023-08-19T00:09:57","7,16"], [9122,"2023-08-19T00:15:57","7,19"], [9123,"2023-08-19T00:16:57","7,16"], [9124,"2023-08-19T00:20:57","7,16"], [9125,"2023-08-19T00:23:57","7,16"], [9126,"2023-08-19T00:26:57","7,16"], [9127,"2023-08-19T00:29:57","7,13"], [9128,"2023-08-19T00:30:57","7,16"], [9129,"2023-08-19T00:32:57","7,16"], [9130,"2023-08-19T00:35:57","7,16"], [9131,"2023-08-19T00:36:57","7,13"], [9132,"2023-08-19T00:38:57","7,16"], [9133,"2023-08-19T00:39:57","7,13"], [9134,"2023-08-19T00:41:57","7,13"], [9135,"2023-08-19T00:42:57","7,16"], [9136,"2023-08-19T00:44:57","7,16"], [9137,"2023-08-19T00:51:57","7,19"], [9138,"2023-08-19T00:52:58","7,16"], [9139,"2023-08-19T00:59:59","7,19"], [9140,"2023-08-19T01:01:59","7,16"], [9141,"2023-08-19T01:04:59","7,16"], [9142,"2023-08-19T01:07:59","7,19"], [9143,"2023-08-19T01:08:59","7,16"], [9144,"2023-08-19T01:10:59","7,16"], [9145,"2023-08-19T01:13:59","7,19"], [9146,"2023-08-19T01:14:59","7,16"], [9147,"2023-08-19T01:16:59","7,16"], [9148,"2023-08-19T01:19:59","7,19"], [9149,"2023-08-19T01:20:59","7,16"], [9150,"2023-08-19T01:22:59","7,16"], [9151,"2023-08-19T01:25:59","7,16"], [9152,"2023-08-19T01:36:00","7,13"], [9153,"2023-08-19T01:38:00","7,13"], [9154,"2023-08-19T01:40:00","7,16"], [9155,"2023-08-19T01:41:00","7,13"], [9156,"2023-08-19T01:43:00","7,16"], [9157,"2023-08-19T01:45:00","7,13"], [9158,"2023-08-19T01:46:00","7,16"], [9159,"2023-08-19T01:48:00","7,13"], [9160,"2023-08-19T01:49:00","7,16"], [9161,"2023-08-19T01:51:00","7,13"], [9162,"2023-08-19T01:54:00","7,09"], [9163,"2023-08-19T01:55:00","7,13"], [9164,"2023-08-19T01:57:00","7,13"], [9165,"2023-08-19T02:08:00","7,13"], [9166,"2023-08-19T02:11:00","7,13"], [9167,"2023-08-19T02:14:01","7,13"], [9168,"2023-08-19T02:17:01","7,13"], [9169,"2023-08-19T02:20:01","7,13"], [9170,"2023-08-19T02:21:01","7,09"], [9171,"2023-08-19T02:23:01","7,13"], [9172,"2023-08-19T02:24:02","7,09"], [9173,"2023-08-19T02:26:02","7,13"], [9174,"2023-08-19T02:30:02","7,13"], [9175,"2023-08-19T02:32:02","7,09"], [9176,"2023-08-19T02:40:03","7,09"], [9177,"2023-08-19T02:43:03","7,09"], [9178,"2023-08-19T02:48:03","7,13"], [9179,"2023-08-19T02:50:03","7,09"], [9180,"2023-08-19T02:54:03","7,13"], [9181,"2023-08-19T02:55:03","7,09"], [9182,"2023-08-19T02:57:03","7,06"], [9183,"2023-08-19T02:58:03","7,09"], [9184,"2023-08-19T03:00:03","7,13"], [9185,"2023-08-19T03:01:03","7,09"], [9186,"2023-08-19T03:09:04","7,06"], [9187,"2023-08-19T03:17:04","7,06"], [9188,"2023-08-19T03:20:05","7,09"], [9189,"2023-08-19T03:21:05","7,06"], [9190,"2023-08-19T03:23:05","7,09"], [9191,"2023-08-19T03:24:05","7,06"], [9192,"2023-08-19T03:28:05","7,03"], [9193,"2023-08-19T03:29:05","7"], [9194,"2023-08-19T03:32:05","6,97"], [9195,"2023-08-19T03:34:05","7"], [9196,"2023-08-19T03:35:05","6,97"], [9197,"2023-08-19T03:36:05","7"], [9198,"2023-08-19T03:38:05","7"], [9199,"2023-08-19T03:40:05","6,97"], [9200,"2023-08-19T03:46:06","6,97"], [9201,"2023-08-19T03:47:06","7"], [9202,"2023-08-19T03:49:06","6,97"], [9203,"2023-08-19T03:51:06","7"], [9204,"2023-08-19T03:55:06","7"], [9205,"2023-08-19T03:56:06","6,97"], [9206,"2023-08-19T03:57:06","7"], [9207,"2023-08-19T03:58:06","6,97"], [9208,"2023-08-19T03:59:06","7"], [9209,"2023-08-19T04:00:06","6,97"], [9210,"2023-08-19T04:03:06","6,97"], [9211,"2023-08-19T04:04:06","7"], [9212,"2023-08-19T04:05:06","6,97"], [9213,"2023-08-19T04:07:06","7"], [9214,"2023-08-19T04:26:08","7,03"], [9215,"2023-08-19T04:27:08","7"], [9216,"2023-08-19T04:38:09","6,97"], [9217,"2023-08-19T04:39:09","7"], [9218,"2023-08-19T04:42:09","6,97"], [9219,"2023-08-19T04:43:09","7"], [9220,"2023-08-19T04:45:09","7"], [9221,"2023-08-19T04:46:09","6,97"], [9222,"2023-08-19T04:48:09","6,97"], [9223,"2023-08-19T04:49:09","7"], [9224,"2023-08-19T04:51:09","6,97"], [9225,"2023-08-19T04:54:09","7"], [9226,"2023-08-19T04:58:09","6,97"], [9227,"2023-08-19T05:00:09","7"], [9228,"2023-08-19T05:02:09","7"], [9229,"2023-08-19T05:03:09","6,97"], [9230,"2023-08-19T05:05:09","6,97"], [9231,"2023-08-19T05:06:09","7"], [9232,"2023-08-19T05:08:09","6,97"], [9233,"2023-08-19T05:09:09","7"], [9234,"2023-08-19T05:11:10","6,97"], [9235,"2023-08-19T05:14:10","6,97"], [9236,"2023-08-19T05:17:10","6,97"], [9237,"2023-08-19T05:20:10","6,97"], [9238,"2023-08-19T05:23:11","6,97"], [9239,"2023-08-19T05:26:11","7"], [9240,"2023-08-19T05:29:11","6,97"], [9241,"2023-08-19T05:41:11","7"], [9242,"2023-08-19T05:43:11","7"], [9243,"2023-08-19T05:46:11","6,97"], [9244,"2023-08-19T05:49:11","7"], [9245,"2023-08-19T05:52:11","7"], [9246,"2023-08-19T05:55:12","7"], [9247,"2023-08-19T05:56:12","7,03"], [9248,"2023-08-19T05:58:13","7"], [9249,"2023-08-19T06:01:13","7"], [9250,"2023-08-19T06:04:13","7"], [9251,"2023-08-19T06:05:13","7,03"], [9252,"2023-08-19T06:07:13","7"], [9253,"2023-08-19T06:10:13","7"], [9254,"2023-08-19T06:13:13","7"], [9255,"2023-08-19T06:14:13","7,03"], [9256,"2023-08-19T06:15:13","7"], [9257,"2023-08-19T06:16:14","7,03"], [9258,"2023-08-19T06:18:14","7"], [9259,"2023-08-19T06:20:14","7"], [9260,"2023-08-19T06:21:14","7,03"], [9261,"2023-08-19T06:22:14","7"], [9262,"2023-08-19T06:24:14","6,97"], [9263,"2023-08-19T06:29:14","6,94"], [9264,"2023-08-19T06:30:14","7"], [9265,"2023-08-19T06:32:14","7"], [9266,"2023-08-19T06:35:14","6,97"], [9267,"2023-08-19T06:41:14","7"], [9268,"2023-08-19T06:43:14","6,97"], [9269,"2023-08-19T06:46:14","7"], [9270,"2023-08-19T06:49:14","6,97"], [9271,"2023-08-19T06:52:14","7"], [9272,"2023-08-19T06:53:15","6,97"], [9273,"2023-08-19T06:55:15","7"], [9274,"2023-08-19T06:56:15","6,97"], [9275,"2023-08-19T06:58:15","6,97"], [9276,"2023-08-19T07:01:15","6,97"], [9277,"2023-08-19T07:04:15","6,97"], [9278,"2023-08-19T07:07:15","7"], [9279,"2023-08-19T07:08:15","6,97"], [9280,"2023-08-19T07:10:15","6,97"], [9281,"2023-08-19T07:14:15","7"], [9282,"2023-08-19T07:21:15","7"], [9283,"2023-08-19T07:23:15","6,97"], [9284,"2023-08-19T07:25:15","7"], [9285,"2023-08-19T07:27:15","6,97"], [9286,"2023-08-19T07:28:15","7"], [9287,"2023-08-19T07:30:15","7"], [9288,"2023-08-19T07:32:15","6,97"], [9289,"2023-08-19T07:33:15","7"], [9290,"2023-08-19T07:38:17","6,97"], [9291,"2023-08-19T07:39:17","7"], [9292,"2023-08-19T07:42:17","6,97"], [9293,"2023-08-19T07:43:17","7"], [9294,"2023-08-19T07:53:18","6,97"], [9295,"2023-08-19T07:54:18","7"], [9296,"2023-08-19T07:57:18","7,03"], [9297,"2023-08-19T08:00:18","7"], [9298,"2023-08-19T08:03:18","7"], [9299,"2023-08-19T08:05:18","7,03"], [9300,"2023-08-19T08:06:18","7"], [9301,"2023-08-19T08:10:18","7,03"], [9302,"2023-08-19T08:11:18","7"], [9303,"2023-08-19T08:13:18","6,97"], [9304,"2023-08-19T08:14:18","7"], [9305,"2023-08-19T08:22:18","7,03"], [9306,"2023-08-19T08:23:18","7"], [9307,"2023-08-19T08:25:19","6,97"], [9308,"2023-08-19T08:27:19","6,97"], [9309,"2023-08-19T08:29:19","7"], [9310,"2023-08-19T08:33:20","6,97"], [9311,"2023-08-19T08:34:20","7"], [9312,"2023-08-19T08:36:20","6,97"], [9313,"2023-08-19T08:46:20","6,97"], [9314,"2023-08-19T08:49:20","6,97"], [9315,"2023-08-19T08:52:20","6,97"], [9316,"2023-08-19T08:55:20","6,97"], [9317,"2023-08-19T08:58:20","6,97"], [9318,"2023-08-19T09:01:21","6,97"], [9319,"2023-08-19T09:04:21","6,97"], [9320,"2023-08-19T09:07:21","6,97"], [9321,"2023-08-19T09:10:21","6,97"], [9322,"2023-08-19T09:13:21","6,97"], [9323,"2023-08-19T09:27:22","6,97"], [9324,"2023-08-19T09:30:22","6,97"], [9325,"2023-08-19T09:33:22","6,97"], [9326,"2023-08-19T09:36:23","6,94"], [9327,"2023-08-19T09:39:23","6,97"], [9328,"2023-08-19T09:41:23","6,94"], [9329,"2023-08-19T09:45:23","6,94"], [9330,"2023-08-19T09:46:23","6,97"], [9331,"2023-08-19T09:48:23","6,94"], [9332,"2023-08-19T09:49:24","6,97"], [9333,"2023-08-19T09:55:24","7"], [9334,"2023-08-19T10:08:25","7"], [9335,"2023-08-19T10:10:25","6,97"], [9336,"2023-08-19T10:13:25","6,97"], [9337,"2023-08-19T10:15:25","7"], [9338,"2023-08-19T10:19:25","6,97"], [9339,"2023-08-19T10:20:25","7"], [9340,"2023-08-19T10:24:26","6,97"], [9341,"2023-08-19T10:26:26","7"], [9342,"2023-08-19T10:32:26","6,97"], [9343,"2023-08-19T10:34:26","6,97"], [9344,"2023-08-19T10:35:26","7"], [9345,"2023-08-19T10:38:27","6,97"], [9346,"2023-08-19T10:46:27","6,97"], [9347,"2023-08-19T10:49:27","7"], [9348,"2023-08-19T10:50:27","6,97"], [9349,"2023-08-19T10:58:27","6,97"], [9350,"2023-08-19T11:01:27","6,97"], [9351,"2023-08-19T11:02:27","7"], [9352,"2023-08-19T11:04:27","6,97"], [9353,"2023-08-19T11:07:27","7"], [9354,"2023-08-19T11:08:27","6,97"], [9355,"2023-08-19T11:13:27","6,94"], [9356,"2023-08-19T11:15:27","6,94"], [9357,"2023-08-19T11:17:27","6,97"], [9358,"2023-08-19T11:18:27","6,94"], [9359,"2023-08-19T11:20:28","6,91"], [9360,"2023-08-19T11:21:28","6,94"], [9361,"2023-08-19T11:22:28","6,91"], [9362,"2023-08-19T11:23:28","6,94"], [9363,"2023-08-19T11:38:28","6,97"], [9364,"2023-08-19T11:39:29","6,94"], [9365,"2023-08-19T11:46:29","6,97"], [9366,"2023-08-19T11:48:29","6,94"], [9367,"2023-08-19T11:53:29","6,97"], [9368,"2023-08-19T11:55:29","6,94"], [9369,"2023-08-19T11:59:30","6,97"], [9370,"2023-08-19T12:02:30","6,94"], [9371,"2023-08-19T12:04:31","6,97"], [9372,"2023-08-19T12:07:31","6,94"], [9373,"2023-08-19T12:11:31","6,97"], [9374,"2023-08-19T12:13:31","6,97"], [9375,"2023-08-19T12:15:31","6,94"], [9376,"2023-08-19T12:16:31","6,97"], [9377,"2023-08-19T12:18:31","6,97"], [9378,"2023-08-19T12:23:31","6,94"], [9379,"2023-08-19T12:25:31","6,97"], [9380,"2023-08-19T12:27:31","6,94"], [9381,"2023-08-19T12:28:31","6,97"], [9382,"2023-08-19T12:30:31","6,94"], [9383,"2023-08-19T12:31:31","6,97"], [9384,"2023-08-19T12:33:31","6,97"], [9385,"2023-08-19T12:36:31","6,97"], [9386,"2023-08-19T12:37:31","6,94"], [9387,"2023-08-19T12:39:31","6,94"], [9388,"2023-08-19T12:42:31","6,94"], [9389,"2023-08-19T12:43:31","6,97"], [9390,"2023-08-19T12:45:31","6,94"], [9391,"2023-08-19T12:47:31","6,97"], [9392,"2023-08-19T12:51:31","6,94"], [9393,"2023-08-19T12:52:31","6,97"], [9394,"2023-08-19T12:56:31","6,97"], [9395,"2023-08-19T12:59:32","6,97"], [9396,"2023-08-19T13:02:33","6,97"], [9397,"2023-08-19T13:05:33","6,97"], [9398,"2023-08-19T13:08:33","6,97"], [9399,"2023-08-19T13:11:34","7"], [9400,"2023-08-19T13:12:34","6,97"], [9401,"2023-08-19T13:13:34","7"], [9402,"2023-08-19T13:19:34","7"], [9403,"2023-08-19T13:20:34","6,97"], [9404,"2023-08-19T13:25:34","6,94"], [9405,"2023-08-19T13:26:34","6,97"], [9406,"2023-08-19T13:40:35","6,97"], [9407,"2023-08-19T13:43:35","6,97"], [9408,"2023-08-19T13:46:35","6,97"], [9409,"2023-08-19T13:49:35","6,97"], [9410,"2023-08-19T14:01:36","7"], [9411,"2023-08-19T14:02:36","6,97"], [9412,"2023-08-19T14:05:36","6,97"], [9413,"2023-08-19T14:10:36","7"], [9414,"2023-08-19T14:18:37","6,97"], [9415,"2023-08-19T14:19:37","7"], [9416,"2023-08-19T14:21:37","7"], [9417,"2023-08-19T14:24:37","7"], [9418,"2023-08-19T14:27:37","7"], [9419,"2023-08-19T14:30:37","6,97"], [9420,"2023-08-19T14:31:37","7"], [9421,"2023-08-19T14:33:38","7"], [9422,"2023-08-19T14:39:37","7"], [9423,"2023-08-19T14:40:37","6,97"], [9424,"2023-08-19T14:42:37","6,94"], [9425,"2023-08-19T14:43:37","6,97"], [9426,"2023-08-19T14:53:38","6,94"], [9427,"2023-08-19T14:55:38","6,97"], [9428,"2023-08-19T15:06:38","7"], [9429,"2023-08-19T15:07:38","6,97"], [9430,"2023-08-19T15:08:38","6,94"], [9431,"2023-08-19T15:10:38","6,97"], [9432,"2023-08-19T15:12:38","6,97"], [9433,"2023-08-19T15:13:38","6,94"], [9434,"2023-08-19T15:15:38","6,97"], [9435,"2023-08-19T15:18:38","6,94"], [9436,"2023-08-19T15:19:38","6,97"], [9437,"2023-08-19T15:21:38","6,94"], [9438,"2023-08-19T15:22:39","6,97"], [9439,"2023-08-19T15:25:39","6,94"], [9440,"2023-08-19T15:27:39","6,97"], [9441,"2023-08-19T15:32:39","6,94"], [9442,"2023-08-19T15:33:39","6,97"], [9443,"2023-08-19T15:35:39","6,97"], [9444,"2023-08-19T15:37:39","6,94"], [9445,"2023-08-19T15:38:39","6,97"], [9446,"2023-08-19T15:42:39","6,94"], [9447,"2023-08-19T15:44:39","6,97"], [9448,"2023-08-19T15:54:40","7"], [9449,"2023-08-19T15:55:40","6,97"], [9450,"2023-08-19T16:03:40","6,94"], [9451,"2023-08-19T16:04:40","6,97"], [9452,"2023-08-19T16:23:42","6,97"], [9453,"2023-08-19T16:24:42","6,94"], [9454,"2023-08-19T16:26:42","6,97"], [9455,"2023-08-19T16:29:42","6,94"], [9456,"2023-08-19T16:34:42","6,97"], [9457,"2023-08-19T16:38:42","6,94"], [9458,"2023-08-19T16:40:43","6,97"], [9459,"2023-08-19T16:41:42","6,94"], [9460,"2023-08-19T16:43:42","6,94"], [9461,"2023-08-19T16:46:43","6,97"], [9462,"2023-08-19T16:49:43","6,97"], [9463,"2023-08-19T16:53:43","6,94"], [9464,"2023-08-19T16:56:43","6,97"], [9465,"2023-08-19T17:00:43","6,94"], [9466,"2023-08-19T17:02:43","6,97"], [9467,"2023-08-19T17:04:43","6,94"], [9468,"2023-08-19T17:07:43","6,97"], [9469,"2023-08-19T17:09:43","6,94"], [9470,"2023-08-19T17:13:44","6,97"], [9471,"2023-08-19T17:16:43","6,94"], [9472,"2023-08-19T17:30:44","6,97"], [9473,"2023-08-19T17:31:44","6,94"], [9474,"2023-08-19T17:35:44","6,91"], [9475,"2023-08-19T17:36:44","6,94"], [9476,"2023-08-19T17:38:44","6,97"], [9477,"2023-08-19T17:39:44","6,94"], [9478,"2023-08-19T17:41:44","6,94"], [9479,"2023-08-19T17:44:44","6,94"], [9480,"2023-08-19T17:52:44","6,94"], [9481,"2023-08-19T17:55:44","6,94"], [9482,"2023-08-19T17:56:44","6,91"], [9483,"2023-08-19T17:58:44","6,91"], [9484,"2023-08-19T17:59:44","6,94"], [9485,"2023-08-19T18:01:44","6,94"], [9486,"2023-08-19T18:03:45","6,91"], [9487,"2023-08-19T18:07:45","6,91"], [9488,"2023-08-19T18:08:45","6,94"], [9489,"2023-08-19T18:09:46","6,91"], [9490,"2023-08-19T18:21:46","6,91"], [9491,"2023-08-19T18:22:46","6,94"], [9492,"2023-08-19T18:24:46","6,91"], [9493,"2023-08-19T18:28:46","6,94"], [9494,"2023-08-19T18:33:46","6,91"], [9495,"2023-08-19T18:34:47","6,94"], [9496,"2023-08-19T18:41:47","6,91"], [9497,"2023-08-19T18:51:47","6,94"], [9498,"2023-08-19T18:55:47","6,91"], [9499,"2023-08-19T18:56:47","6,94"], [9500,"2023-08-19T18:57:47","6,91"], [9501,"2023-08-19T19:00:48","6,94"], [9502,"2023-08-19T19:02:48","6,91"], [9503,"2023-08-19T19:03:49","6,94"], [9504,"2023-08-19T19:04:49","6,91"], [9505,"2023-08-19T19:06:49","6,94"], [9506,"2023-08-19T19:10:49","6,91"], [9507,"2023-08-19T19:13:49","6,91"], [9508,"2023-08-19T19:16:49","6,94"], [9509,"2023-08-19T19:17:49","6,91"], [9510,"2023-08-19T19:19:49","6,94"], [9511,"2023-08-19T19:22:49","6,91"], [9512,"2023-08-19T19:25:49","6,91"], [9513,"2023-08-19T19:28:49","6,91"], [9514,"2023-08-19T19:29:49","6,94"], [9515,"2023-08-19T19:31:49","6,91"], [9516,"2023-08-19T19:34:49","6,91"], [9517,"2023-08-19T19:35:50","6,94"], [9518,"2023-08-19T19:37:49","6,91"], [9519,"2023-08-19T19:51:51","6,94"], [9520,"2023-08-19T19:52:51","6,91"], [9521,"2023-08-19T19:58:51","6,88"], [9522,"2023-08-19T19:59:51","6,91"], [9523,"2023-08-19T20:04:51","6,91"], [9524,"2023-08-19T20:05:51","6,88"], [9525,"2023-08-19T20:06:51","6,91"], [9526,"2023-08-19T20:13:51","6,88"], [9527,"2023-08-19T20:20:52","6,88"], [9528,"2023-08-19T20:21:52","6,91"], [9529,"2023-08-19T20:28:52","6,88"], [9530,"2023-08-19T20:29:52","6,91"], [9531,"2023-08-19T20:36:52","6,88"], [9532,"2023-08-19T20:39:53","6,88"], [9533,"2023-08-19T20:40:53","6,91"], [9534,"2023-08-19T20:45:53","6,88"], [9535,"2023-08-19T20:52:53","6,88"], [9536,"2023-08-19T20:53:53","6,91"], [9537,"2023-08-19T20:56:53","6,88"], [9538,"2023-08-19T20:59:53","6,88"], [9539,"2023-08-19T21:00:53","6,91"], [9540,"2023-08-19T21:07:53","6,88"], [9541,"2023-08-19T21:08:53","6,91"], [9542,"2023-08-19T21:15:54","6,88"], [9543,"2023-08-19T21:16:54","6,91"], [9544,"2023-08-19T21:18:54","6,88"], [9545,"2023-08-19T21:20:54","6,91"], [9546,"2023-08-19T21:22:54","6,88"], [9547,"2023-08-19T21:25:54","6,88"], [9548,"2023-08-19T21:28:54","6,91"], [9549,"2023-08-19T21:33:55","6,88"], [9550,"2023-08-19T21:37:55","6,88"], [9551,"2023-08-19T21:38:55","6,91"], [9552,"2023-08-19T21:39:55","6,88"], [9553,"2023-08-19T21:41:55","6,91"], [9554,"2023-08-19T21:45:56","6,88"], [9555,"2023-08-19T21:47:56","6,88"], [9556,"2023-08-19T21:48:56","6,91"], [9557,"2023-08-19T21:49:56","6,88"], [9558,"2023-08-19T21:50:56","6,91"], [9559,"2023-08-19T21:53:56","6,88"], [9560,"2023-08-19T21:55:56","6,91"], [9561,"2023-08-19T21:57:57","6,88"], [9562,"2023-08-19T21:59:57","6,91"], [9563,"2023-08-19T22:07:57","6,91"], [9564,"2023-08-19T22:10:57","6,88"], [9565,"2023-08-19T22:12:57","6,91"], [9566,"2023-08-19T22:14:57","6,88"], [9567,"2023-08-19T22:15:57","6,91"], [9568,"2023-08-19T22:18:57","6,88"], [9569,"2023-08-19T22:19:57","6,91"], [9570,"2023-08-19T22:21:57","6,88"], [9571,"2023-08-19T22:24:58","6,88"], [9572,"2023-08-19T22:25:59","6,91"], [9573,"2023-08-19T22:27:58","6,88"], [9574,"2023-08-19T22:28:59","6,91"], [9575,"2023-08-19T22:30:59","6,88"], [9576,"2023-08-19T22:31:59","6,91"], [9577,"2023-08-19T22:33:59","6,88"], [9578,"2023-08-19T22:34:59","6,91"], [9579,"2023-08-19T22:36:59","6,88"], [9580,"2023-08-19T22:39:59","6,88"], [9581,"2023-08-19T22:42:59","6,88"], [9582,"2023-08-19T22:56:00","6,84"], [9583,"2023-08-19T22:58:00","6,88"], [9584,"2023-08-19T23:03:01","6,91"], [9585,"2023-08-19T23:04:01","6,88"], [9586,"2023-08-19T23:28:02","6,88"], [9587,"2023-08-19T23:31:02","6,88"], [9588,"2023-08-19T23:34:02","6,88"], [9589,"2023-08-19T23:37:02","6,88"], [9590,"2023-08-19T23:38:02","6,84"], [9591,"2023-08-19T23:40:02","6,84"], [9592,"2023-08-19T23:43:02","6,84"], [9593,"2023-08-19T23:46:04","6,84"], [9594,"2023-08-19T23:49:04","6,88"], [9595,"2023-08-19T23:52:04","6,88"], [9596,"2023-08-19T23:53:04","6,81"], [9597,"2023-08-19T23:55:04","6,84"], [9598,"2023-08-19T23:58:04","6,84"], [9599,"2023-08-20T00:10:04","6,81"], [9600,"2023-08-20T00:12:04","6,84"], [9601,"2023-08-20T00:15:05","6,84"], [9602,"2023-08-20T00:18:05","6,84"], [9603,"2023-08-20T00:19:05","6,88"], [9604,"2023-08-20T00:21:05","6,84"], [9605,"2023-08-20T00:22:05","6,88"], [9606,"2023-08-20T00:24:06","6,88"], [9607,"2023-08-20T00:27:06","6,88"], [9608,"2023-08-20T00:30:06","6,88"], [9609,"2023-08-20T00:33:06","6,88"], [9610,"2023-08-20T00:53:06","6,88"], [9611,"2023-08-20T00:56:07","6,88"], [9612,"2023-08-20T00:59:07","6,84"], [9613,"2023-08-20T01:00:06","6,88"], [9614,"2023-08-20T01:02:06","6,88"], [9615,"2023-08-20T01:12:07","6,91"], [9616,"2023-08-20T01:13:07","6,88"], [9617,"2023-08-20T01:19:07","6,91"], [9618,"2023-08-20T01:21:07","6,88"], [9619,"2023-08-20T01:22:07","6,91"], [9620,"2023-08-20T01:23:07","6,88"], [9621,"2023-08-20T01:24:07","6,91"], [9622,"2023-08-20T01:28:07","6,88"], [9623,"2023-08-20T01:31:08","6,88"], [9624,"2023-08-20T01:34:08","6,88"], [9625,"2023-08-20T01:37:08","6,88"], [9626,"2023-08-20T01:40:08","6,88"], [9627,"2023-08-20T01:41:08","6,84"], [9628,"2023-08-20T01:43:08","6,84"], [9629,"2023-08-20T01:45:08","6,84"], [9630,"2023-08-20T01:46:08","6,88"], [9631,"2023-08-20T02:01:10","6,84"], [9632,"2023-08-20T02:02:10","6,91"], [9633,"2023-08-20T02:03:10","6,88"], [9634,"2023-08-20T02:09:11","6,91"], [9635,"2023-08-20T02:10:11","6,88"], [9636,"2023-08-20T02:12:11","6,88"], [9637,"2023-08-20T02:15:11","6,91"], [9638,"2023-08-20T02:16:11","6,88"], [9639,"2023-08-20T02:18:11","6,88"], [9640,"2023-08-20T02:21:11","6,88"], [9641,"2023-08-20T02:24:11","6,88"], [9642,"2023-08-20T02:27:11","6,84"], [9643,"2023-08-20T02:28:11","6,88"], [9644,"2023-08-20T02:33:11","6,84"], [9645,"2023-08-20T02:34:11","6,88"], [9646,"2023-08-20T02:42:12","6,91"], [9647,"2023-08-20T02:43:12","6,88"], [9648,"2023-08-20T02:53:12","6,88"], [9649,"2023-08-20T03:03:12","6,91"], [9650,"2023-08-20T03:04:12","6,88"], [9651,"2023-08-20T03:24:16","6,91"], [9652,"2023-08-20T03:25:16","6,88"], [9653,"2023-08-20T03:29:17","6,91"], [9654,"2023-08-20T03:30:17","6,88"], [9655,"2023-08-20T03:39:17","6,88"], [9656,"2023-08-20T03:42:17","6,88"], [9657,"2023-08-20T03:45:17","6,88"], [9658,"2023-08-20T03:48:17","6,88"], [9659,"2023-08-20T03:56:18","6,84"], [9660,"2023-08-20T03:57:18","6,88"], [9661,"2023-08-20T04:02:18","6,88"], [9662,"2023-08-20T04:09:18","6,91"], [9663,"2023-08-20T04:10:18","6,88"], [9664,"2023-08-20T04:13:18","6,91"], [9665,"2023-08-20T04:14:18","6,88"], [9666,"2023-08-20T04:30:19","6,91"], [9667,"2023-08-20T04:31:19","6,88"], [9668,"2023-08-20T04:33:19","6,88"], [9669,"2023-08-20T04:36:19","6,88"], [9670,"2023-08-20T04:39:19","6,88"], [9671,"2023-08-20T04:40:19","6,91"], [9672,"2023-08-20T04:42:19","6,88"], [9673,"2023-08-20T04:45:19","6,88"], [9674,"2023-08-20T04:48:20","6,84"], [9675,"2023-08-20T04:49:20","6,88"], [9676,"2023-08-20T04:51:20","6,88"], [9677,"2023-08-20T05:02:21","6,88"], [9678,"2023-08-20T05:05:20","6,88"], [9679,"2023-08-20T05:06:20","6,91"], [9680,"2023-08-20T05:07:20","6,88"], [9681,"2023-08-20T05:09:20","6,84"], [9682,"2023-08-20T05:21:21","6,88"], [9683,"2023-08-20T05:22:21","6,84"], [9684,"2023-08-20T05:24:21","6,88"], [9685,"2023-08-20T05:37:21","6,88"], [9686,"2023-08-20T05:38:22","6,84"], [9687,"2023-08-20T05:40:21","6,88"], [9688,"2023-08-20T05:41:21","6,84"], [9689,"2023-08-20T05:46:22","6,88"], [9690,"2023-08-20T05:49:22","6,88"], [9691,"2023-08-20T05:50:22","6,84"], [9692,"2023-08-20T06:12:24","6,88"], [9693,"2023-08-20T06:13:24","6,84"], [9694,"2023-08-20T06:17:24","6,81"], [9695,"2023-08-20T06:19:24","6,81"], [9696,"2023-08-20T06:21:24","6,84"], [9697,"2023-08-20T06:29:24","6,81"], [9698,"2023-08-20T06:32:24","6,81"], [9699,"2023-08-20T06:33:24","6,84"], [9700,"2023-08-20T06:35:24","6,81"], [9701,"2023-08-20T06:58:27","6,78"], [9702,"2023-08-20T07:01:27","6,81"], [9703,"2023-08-20T07:05:28","6,78"], [9704,"2023-08-20T07:09:28","6,81"], [9705,"2023-08-20T07:11:28","6,81"], [9706,"2023-08-20T07:12:28","6,78"], [9707,"2023-08-20T07:13:28","6,81"], [9708,"2023-08-20T07:15:28","6,78"], [9709,"2023-08-20T07:16:28","6,81"], [9710,"2023-08-20T07:20:28","6,78"], [9711,"2023-08-20T07:21:28","6,81"], [9712,"2023-08-20T07:24:28","6,78"], [9713,"2023-08-20T07:25:28","6,81"], [9714,"2023-08-20T07:27:28","6,78"], [9715,"2023-08-20T07:30:28","6,81"], [9716,"2023-08-20T07:32:28","6,78"], [9717,"2023-08-20T07:35:29","6,81"], [9718,"2023-08-20T07:37:28","6,78"], [9719,"2023-08-20T07:38:28","6,81"], [9720,"2023-08-20T07:45:29","6,84"], [9721,"2023-08-20T07:46:29","6,81"], [9722,"2023-08-20T07:49:29","6,84"], [9723,"2023-08-20T07:50:29","6,81"], [9724,"2023-08-20T07:51:29","6,84"], [9725,"2023-08-20T08:02:29","6,84"], [9726,"2023-08-20T08:03:29","6,81"], [9727,"2023-08-20T08:05:29","6,84"], [9728,"2023-08-20T08:08:29","6,81"], [9729,"2023-08-20T08:10:30","6,84"], [9730,"2023-08-20T08:11:30","6,81"], [9731,"2023-08-20T08:14:30","6,84"], [9732,"2023-08-20T08:15:30","6,81"], [9733,"2023-08-20T08:16:30","6,84"], [9734,"2023-08-20T08:18:30","6,84"], [9735,"2023-08-20T08:19:30","6,81"], [9736,"2023-08-20T08:20:30","6,84"], [9737,"2023-08-20T08:37:31","6,84"], [9738,"2023-08-20T08:38:31","6,81"], [9739,"2023-08-20T08:40:31","6,84"], [9740,"2023-08-20T08:41:31","6,81"], [9741,"2023-08-20T08:45:31","6,84"], [9742,"2023-08-20T08:47:31","6,81"], [9743,"2023-08-20T08:49:31","6,84"], [9744,"2023-08-20T08:51:31","6,81"], [9745,"2023-08-20T08:55:31","6,84"], [9746,"2023-08-20T09:01:32","6,81"], [9747,"2023-08-20T09:03:32","6,81"], [9748,"2023-08-20T09:04:32","6,84"], [9749,"2023-08-20T09:05:32","6,81"], [9750,"2023-08-20T09:08:32","6,81"], [9751,"2023-08-20T09:11:32","6,81"], [9752,"2023-08-20T09:14:32","6,81"], [9753,"2023-08-20T09:25:33","6,84"], [9754,"2023-08-20T09:26:34","6,81"], [9755,"2023-08-20T09:34:33","6,84"], [9756,"2023-08-20T09:35:33","6,81"], [9757,"2023-08-20T09:39:33","6,84"], [9758,"2023-08-20T09:41:33","6,81"], [9759,"2023-08-20T09:43:33","6,81"], [9760,"2023-08-20T09:45:33","6,84"], [9761,"2023-08-20T09:47:33","6,84"], [9762,"2023-08-20T09:48:34","6,81"], [9763,"2023-08-20T09:50:34","6,81"], [9764,"2023-08-20T09:51:34","6,84"], [9765,"2023-08-20T09:52:34","6,81"], [9766,"2023-08-20T09:54:34","6,84"], [9767,"2023-08-20T09:55:34","6,81"], [9768,"2023-08-20T09:57:34","6,84"], [9769,"2023-08-20T09:58:34","6,81"], [9770,"2023-08-20T09:59:35","6,84"], [9771,"2023-08-20T10:12:36","6,81"], [9772,"2023-08-20T10:14:36","6,84"], [9773,"2023-08-20T10:25:37","6,81"], [9774,"2023-08-20T10:26:37","6,84"], [9775,"2023-08-20T10:28:37","6,81"], [9776,"2023-08-20T10:30:37","6,84"], [9777,"2023-08-20T10:35:37","6,81"], [9778,"2023-08-20T10:36:37","6,84"], [9779,"2023-08-20T10:41:37","6,81"], [9780,"2023-08-20T10:56:38","6,81"], [9781,"2023-08-20T10:57:38","6,84"], [9782,"2023-08-20T11:00:38","6,81"], [9783,"2023-08-20T11:01:38","6,84"], [9784,"2023-08-20T11:07:38","6,88"], [9785,"2023-08-20T11:09:38","6,84"], [9786,"2023-08-20T11:18:40","6,88"], [9787,"2023-08-20T11:28:40","6,88"], [9788,"2023-08-20T11:30:40","6,84"], [9789,"2023-08-20T11:36:40","6,88"], [9790,"2023-08-20T11:37:40","6,84"], [9791,"2023-08-20T11:43:40","6,88"], [9792,"2023-08-20T11:44:40","6,84"], [9793,"2023-08-20T11:46:40","6,84"], [9794,"2023-08-20T11:47:40","6,88"], [9795,"2023-08-20T11:49:41","6,84"], [9796,"2023-08-20T11:52:41","6,84"], [9797,"2023-08-20T11:58:41","6,88"], [9798,"2023-08-20T11:59:41","6,84"], [9799,"2023-08-20T12:05:42","6,88"], [9800,"2023-08-20T12:07:42","6,84"], [9801,"2023-08-20T12:12:43","6,88"], [9802,"2023-08-20T12:14:43","6,84"], [9803,"2023-08-20T12:16:44","6,88"], [9804,"2023-08-20T12:21:45","6,88"], [9805,"2023-08-20T12:22:45","6,84"], [9806,"2023-08-20T12:24:45","6,84"], [9807,"2023-08-20T12:25:45","6,88"], [9808,"2023-08-20T12:32:45","6,88"], [9809,"2023-08-20T12:40:45","6,88"], [9810,"2023-08-20T12:43:46","6,88"], [9811,"2023-08-20T12:46:45","6,88"], [9812,"2023-08-20T12:47:45","6,84"], [9813,"2023-08-20T12:49:45","6,88"], [9814,"2023-08-20T12:52:45","6,88"], [9815,"2023-08-20T12:55:45","6,88"], [9816,"2023-08-20T12:58:45","6,88"], [9817,"2023-08-20T12:59:45","6,84"], [9818,"2023-08-20T13:00:45","6,88"], [9819,"2023-08-20T13:09:46","6,88"], [9820,"2023-08-20T13:12:46","6,88"], [9821,"2023-08-20T13:23:47","6,91"], [9822,"2023-08-20T13:24:47","6,88"], [9823,"2023-08-20T13:36:47","6,91"], [9824,"2023-08-20T13:37:47","6,84"], [9825,"2023-08-20T13:38:47","6,88"], [9826,"2023-08-20T13:41:48","6,91"], [9827,"2023-08-20T13:42:48","6,88"], [9828,"2023-08-20T13:44:48","6,91"], [9829,"2023-08-20T13:47:48","6,88"], [9830,"2023-08-20T13:48:48","6,91"], [9831,"2023-08-20T13:49:48","6,88"], [9832,"2023-08-20T13:50:48","6,84"], [9833,"2023-08-20T13:51:48","6,88"], [9834,"2023-08-20T13:53:48","6,91"], [9835,"2023-08-20T14:10:48","6,91"], [9836,"2023-08-20T14:11:48","6,88"], [9837,"2023-08-20T14:18:48","6,91"], [9838,"2023-08-20T14:19:48","6,88"], [9839,"2023-08-20T14:26:48","6,88"], [9840,"2023-08-20T14:29:48","6,88"], [9841,"2023-08-20T14:30:49","6,91"], [9842,"2023-08-20T14:32:48","6,88"], [9843,"2023-08-20T14:35:50","6,88"], [9844,"2023-08-20T14:39:50","6,88"], [9845,"2023-08-20T14:41:50","6,88"], [9846,"2023-08-20T14:44:51","6,84"], [9847,"2023-08-20T14:47:51","6,88"], [9848,"2023-08-20T15:03:52","6,91"], [9849,"2023-08-20T15:04:52","6,88"], [9850,"2023-08-20T15:11:52","6,91"], [9851,"2023-08-20T15:15:52","6,88"], [9852,"2023-08-20T15:17:52","6,88"], [9853,"2023-08-20T15:18:53","6,91"], [9854,"2023-08-20T15:22:53","6,91"], [9855,"2023-08-20T15:24:53","6,88"], [9856,"2023-08-20T15:26:53","6,88"], [9857,"2023-08-20T15:31:54","6,91"], [9858,"2023-08-20T15:32:54","6,88"], [9859,"2023-08-20T15:34:54","6,91"], [9860,"2023-08-20T15:35:54","6,88"], [9861,"2023-08-20T15:39:55","6,91"], [9862,"2023-08-20T15:40:55","6,88"], [9863,"2023-08-20T15:43:55","6,91"], [9864,"2023-08-20T15:44:55","6,88"], [9865,"2023-08-20T15:45:55","6,91"], [9866,"2023-08-20T15:49:55","6,88"], [9867,"2023-08-20T15:50:55","6,91"], [9868,"2023-08-20T15:53:55","6,88"], [9869,"2023-08-20T15:54:55","6,91"], [9870,"2023-08-20T15:55:56","6,88"], [9871,"2023-08-20T15:58:56","6,88"], [9872,"2023-08-20T15:59:56","6,91"], [9873,"2023-08-20T16:01:56","6,91"], [9874,"2023-08-20T16:13:56","6,88"], [9875,"2023-08-20T16:17:56","6,88"], [9876,"2023-08-20T16:18:56","6,91"], [9877,"2023-08-20T16:26:56","6,88"], [9878,"2023-08-20T16:27:56","6,91"], [9879,"2023-08-20T16:31:56","6,88"], [9880,"2023-08-20T16:42:57","6,88"], [9881,"2023-08-20T16:43:57","6,91"], [9882,"2023-08-20T17:15:58","6,91"], [9883,"2023-08-20T17:18:58","6,91"], [9884,"2023-08-20T17:21:58","6,91"], [9885,"2023-08-20T17:24:59","6,88"], [9886,"2023-08-20T17:25:59","6,91"], [9887,"2023-08-20T17:27:59","6,91"], [9888,"2023-08-20T17:30:59","6,91"], [9889,"2023-08-20T17:31:59","6,88"], [9890,"2023-08-20T17:33:59","6,91"], [9891,"2023-08-20T17:35:59","6,88"], [9892,"2023-08-20T17:37:00","6,91"], [9893,"2023-08-20T17:52:00","6,88"], [9894,"2023-08-20T17:55:00","6,88"], [9895,"2023-08-20T17:58:00","6,91"], [9896,"2023-08-20T18:00:00","6,88"], [9897,"2023-08-20T18:01:00","6,91"], [9898,"2023-08-20T18:04:00","6,88"], [9899,"2023-08-20T18:06:00","6,88"], [9900,"2023-08-20T18:07:00","6,91"], [9901,"2023-08-20T18:09:00","6,88"], [9902,"2023-08-20T18:10:00","6,91"], [9903,"2023-08-20T18:12:00","6,91"], [9904,"2023-08-20T18:13:01","6,88"], [9905,"2023-08-20T18:17:01","6,91"], [9906,"2023-08-20T18:18:01","6,88"], [9907,"2023-08-20T18:22:01","6,91"], [9908,"2023-08-20T18:23:01","6,88"], [9909,"2023-08-20T18:25:01","6,88"], [9910,"2023-08-20T18:32:01","6,91"], [9911,"2023-08-20T18:33:01","6,88"], [9912,"2023-08-20T18:35:01","6,91"], [9913,"2023-08-20T18:37:01","6,88"], [9914,"2023-08-20T18:38:01","6,91"], [9915,"2023-08-20T18:39:01","6,88"], [9916,"2023-08-20T18:43:01","6,88"], [9917,"2023-08-20T18:44:01","6,91"], [9918,"2023-08-20T18:45:01","6,88"], [9919,"2023-08-20T18:46:02","6,91"], [9920,"2023-08-20T18:49:02","6,91"], [9921,"2023-08-20T18:50:02","6,88"], [9922,"2023-08-20T19:00:03","6,88"], [9923,"2023-08-20T19:03:03","6,91"], [9924,"2023-08-20T19:04:03","6,88"], [9925,"2023-08-20T19:06:03","6,91"], [9926,"2023-08-20T19:12:03","6,91"], [9927,"2023-08-20T19:14:03","6,88"], [9928,"2023-08-20T19:20:03","6,91"], [9929,"2023-08-20T19:21:03","6,88"], [9930,"2023-08-20T19:26:03","6,91"], [9931,"2023-08-20T19:27:03","6,88"], [9932,"2023-08-20T19:40:04","6,84"], [9933,"2023-08-20T19:41:04","6,88"], [9934,"2023-08-20T19:47:04","6,84"], [9935,"2023-08-20T19:49:04","6,88"], [9936,"2023-08-20T19:50:04","6,84"], [9937,"2023-08-20T19:53:04","6,84"], [9938,"2023-08-20T19:54:04","6,88"], [9939,"2023-08-20T20:00:04","6,84"], [9940,"2023-08-20T20:02:04","6,88"], [9941,"2023-08-20T20:03:04","6,84"], [9942,"2023-08-20T20:05:04","6,84"], [9943,"2023-08-20T20:06:04","6,81"], [9944,"2023-08-20T20:08:04","6,84"], [9945,"2023-08-20T20:11:04","6,84"], [9946,"2023-08-20T20:12:04","6,81"], [9947,"2023-08-20T20:14:04","6,84"], [9948,"2023-08-20T20:17:04","6,84"], [9949,"2023-08-20T20:18:04","6,88"], [9950,"2023-08-20T20:20:04","6,84"], [9951,"2023-08-20T20:23:04","6,84"], [9952,"2023-08-20T20:26:05","6,84"], [9953,"2023-08-20T20:29:05","6,84"], [9954,"2023-08-20T20:32:05","6,88"], [9955,"2023-08-20T20:33:05","6,84"], [9956,"2023-08-20T20:40:05","6,88"], [9957,"2023-08-20T20:41:05","6,84"], [9958,"2023-08-20T20:43:05","6,84"], [9959,"2023-08-20T20:48:05","6,88"], [9960,"2023-08-20T20:49:05","6,84"], [9961,"2023-08-20T21:00:06","6,88"], [9962,"2023-08-20T21:01:06","6,84"], [9963,"2023-08-20T21:07:06","6,88"], [9964,"2023-08-20T21:08:06","6,84"], [9965,"2023-08-20T21:17:06","6,81"], [9966,"2023-08-20T21:18:06","6,84"], [9967,"2023-08-20T21:21:06","6,81"], [9968,"2023-08-20T21:22:07","6,84"], [9969,"2023-08-20T21:26:07","6,81"], [9970,"2023-08-20T21:27:07","6,84"], [9971,"2023-08-20T21:42:08","6,81"], [9972,"2023-08-20T21:52:08","6,81"], [9973,"2023-08-20T21:53:08","6,84"], [9974,"2023-08-20T22:04:08","6,88"], [9975,"2023-08-20T22:05:08","6,81"], [9976,"2023-08-20T22:21:09","6,81"], [9977,"2023-08-20T22:22:09","6,84"], [9978,"2023-08-20T22:25:09","6,81"], [9979,"2023-08-20T22:27:09","6,84"], [9980,"2023-08-20T22:30:10","6,81"], [9981,"2023-08-20T22:33:10","6,84"], [9982,"2023-08-20T22:34:10","6,81"], [9983,"2023-08-20T22:39:10","6,84"], [9984,"2023-08-20T22:42:10","6,81"], [9985,"2023-08-20T22:44:10","6,84"], [9986,"2023-08-20T22:53:10","6,84"], [9987,"2023-08-20T22:54:10","6,81"], [9988,"2023-08-20T22:56:10","6,84"], [9989,"2023-08-20T22:58:10","6,81"], [9990,"2023-08-20T22:59:10","6,84"], [9991,"2023-08-20T23:03:10","6,81"], [9992,"2023-08-20T23:10:11","6,84"], [9993,"2023-08-20T23:11:11","6,81"], [9994,"2023-08-20T23:16:11","6,84"], [9995,"2023-08-20T23:18:11","6,84"], [9996,"2023-08-20T23:19:11","6,81"], [9997,"2023-08-20T23:23:11","6,84"], [9998,"2023-08-20T23:24:11","6,81"], [9999,"2023-08-20T23:27:11","6,84"], [10000,"2023-08-20T23:37:12","6,84"], [10001,"2023-08-20T23:41:12","6,81"], [10002,"2023-08-20T23:42:12","6,84"], [10003,"2023-08-20T23:44:12","6,81"], [10004,"2023-08-20T23:46:12","6,84"], [10005,"2023-08-20T23:49:12","6,81"], [10006,"2023-08-20T23:54:12","6,84"], [10007,"2023-08-20T23:55:13","6,81"], [10008,"2023-08-20T23:56:13","6,84"], [10009,"2023-08-20T23:57:13","6,81"], [10010,"2023-08-20T23:58:13","6,84"], [10011,"2023-08-21T00:03:13","6,84"], [10012,"2023-08-21T00:04:13","6,81"], [10013,"2023-08-21T00:14:14","6,78"], [10014,"2023-08-21T00:18:14","6,81"], [10015,"2023-08-21T00:20:14","6,78"], [10016,"2023-08-21T00:42:15","6,78"], [10017,"2023-08-21T00:43:15","6,81"], [10018,"2023-08-21T00:45:15","6,84"], [10019,"2023-08-21T00:46:15","6,81"], [10020,"2023-08-21T00:53:16","6,84"], [10021,"2023-08-21T00:54:16","6,81"], [10022,"2023-08-21T01:05:17","6,78"], [10023,"2023-08-21T01:06:17","6,81"], [10024,"2023-08-21T01:54:19","6,78"], [10025,"2023-08-21T01:59:19","6,81"], [10026,"2023-08-21T02:09:20","6,78"], [10027,"2023-08-21T02:11:21","6,78"], [10028,"2023-08-21T02:12:21","6,81"], [10029,"2023-08-21T02:13:21","6,78"], [10030,"2023-08-21T02:17:21","6,75"], [10031,"2023-08-21T02:18:21","6,78"], [10032,"2023-08-21T02:20:21","6,75"], [10033,"2023-08-21T02:21:21","6,78"], [10034,"2023-08-21T02:22:21","6,75"], [10035,"2023-08-21T02:45:22","6,75"], [10036,"2023-08-21T02:49:23","6,78"], [10037,"2023-08-21T02:51:22","6,75"], [10038,"2023-08-21T02:52:22","6,78"], [10039,"2023-08-21T02:58:22","6,81"], [10040,"2023-08-21T02:59:22","6,78"], [10041,"2023-08-21T03:00:23","6,81"], [10042,"2023-08-21T03:04:23","6,78"], [10043,"2023-08-21T03:05:23","6,81"], [10044,"2023-08-21T03:06:23","6,78"], [10045,"2023-08-21T03:08:25","6,78"], [10046,"2023-08-21T03:11:25","6,81"], [10047,"2023-08-21T03:13:25","6,78"], [10048,"2023-08-21T03:14:25","6,81"], [10049,"2023-08-21T03:17:26","6,81"], [10050,"2023-08-21T03:20:26","6,78"], [10051,"2023-08-21T03:22:26","6,81"], [10052,"2023-08-21T03:29:26","6,78"], [10053,"2023-08-21T03:30:26","6,81"], [10054,"2023-08-21T03:46:26","6,84"], [10055,"2023-08-21T03:47:26","6,81"], [10056,"2023-08-21T03:49:27","6,81"], [10057,"2023-08-21T03:52:27","6,84"], [10058,"2023-08-21T03:53:27","6,81"], [10059,"2023-08-21T04:05:27","6,78"], [10060,"2023-08-21T04:07:27","6,81"], [10061,"2023-08-21T04:09:27","6,81"], [10062,"2023-08-21T04:11:27","6,81"], [10063,"2023-08-21T04:14:27","6,81"], [10064,"2023-08-21T04:17:28","6,81"], [10065,"2023-08-21T04:20:28","6,81"], [10066,"2023-08-21T04:23:28","6,81"], [10067,"2023-08-21T04:26:29","6,78"], [10068,"2023-08-21T04:29:29","6,78"], [10069,"2023-08-21T04:30:30","6,81"], [10070,"2023-08-21T04:32:30","6,81"], [10071,"2023-08-21T04:36:30","6,78"], [10072,"2023-08-21T04:38:30","6,78"], [10073,"2023-08-21T04:40:30","6,75"], [10074,"2023-08-21T04:42:30","6,75"], [10075,"2023-08-21T04:45:31","6,75"], [10076,"2023-08-21T04:48:31","6,75"], [10077,"2023-08-21T04:51:31","6,75"], [10078,"2023-08-21T04:54:31","6,75"], [10079,"2023-08-21T04:57:31","6,78"], [10080,"2023-08-21T04:58:31","6,75"], [10081,"2023-08-21T05:00:31","6,75"], [10082,"2023-08-21T05:01:31","6,78"], [10083,"2023-08-21T05:02:31","6,81"], [10084,"2023-08-21T05:07:31","6,84"], [10085,"2023-08-21T05:09:31","6,81"], [10086,"2023-08-21T05:11:31","6,75"], [10087,"2023-08-21T05:14:31","6,78"], [10088,"2023-08-21T05:16:31","6,78"], [10089,"2023-08-21T05:18:31","6,75"], [10090,"2023-08-21T05:20:31","6,78"], [10091,"2023-08-21T05:25:32","6,78"], [10092,"2023-08-21T05:28:32","6,78"], [10093,"2023-08-21T05:31:32","6,78"], [10094,"2023-08-21T05:32:32","6,81"], [10095,"2023-08-21T05:34:32","6,78"], [10096,"2023-08-21T05:37:33","6,81"], [10097,"2023-08-21T05:38:33","6,75"], [10098,"2023-08-21T05:40:33","6,75"], [10099,"2023-08-21T05:42:33","6,75"], [10100,"2023-08-21T05:43:33","6,72"], [10101,"2023-08-21T05:49:33","6,75"], [10102,"2023-08-21T05:57:33","6,75"], [10103,"2023-08-21T06:00:33","6,75"], [10104,"2023-08-21T06:03:34","6,75"], [10105,"2023-08-21T06:06:34","6,75"], [10106,"2023-08-21T06:07:35","6,78"], [10107,"2023-08-21T06:08:35","6,75"], [10108,"2023-08-21T06:10:35","6,72"], [10109,"2023-08-21T06:11:35","6,75"], [10110,"2023-08-21T06:18:36","6,78"], [10111,"2023-08-21T06:21:36","6,78"], [10112,"2023-08-21T06:36:37","6,75"], [10113,"2023-08-21T06:45:38","6,78"], [10114,"2023-08-21T07:13:39","6,78"], [10115,"2023-08-21T07:15:39","6,75"], [10116,"2023-08-21T07:19:40","6,75"], [10117,"2023-08-21T07:21:40","6,78"], [10118,"2023-08-21T07:23:40","6,75"], [10119,"2023-08-21T07:28:40","6,75"], [10120,"2023-08-21T07:29:40","6,78"], [10121,"2023-08-21T07:33:40","6,75"], [10122,"2023-08-21T07:34:40","6,72"], [10123,"2023-08-21T07:35:40","6,69"], [10124,"2023-08-21T07:36:40","6,72"], [10125,"2023-08-21T07:37:40","6,69"], [10126,"2023-08-21T07:40:40","6,72"], [10127,"2023-08-21T07:44:41","6,69"], [10128,"2023-08-21T07:45:41","6,72"], [10129,"2023-08-21T07:47:41","6,69"], [10130,"2023-08-21T07:48:41","6,72"], [10131,"2023-08-21T08:00:42","6,69"], [10132,"2023-08-21T08:05:42","6,72"], [10133,"2023-08-21T08:08:42","6,75"], [10134,"2023-08-21T08:10:42","6,75"], [10135,"2023-08-21T08:12:42","6,72"], [10136,"2023-08-21T08:15:42","6,75"], [10137,"2023-08-21T08:28:43","6,78"], [10138,"2023-08-21T08:29:43","6,75"], [10139,"2023-08-21T08:33:43","6,72"], [10140,"2023-08-21T08:36:44","6,72"], [10141,"2023-08-21T08:39:44","6,75"], [10142,"2023-08-21T08:40:44","6,72"], [10143,"2023-08-21T08:44:44","6,69"], [10144,"2023-08-21T08:45:44","6,66"], [10145,"2023-08-21T08:47:44","6,66"], [10146,"2023-08-21T08:49:44","6,69"], [10147,"2023-08-21T09:07:46","6,72"], [10148,"2023-08-21T09:08:46","6,69"], [10149,"2023-08-21T09:09:46","6,72"], [10150,"2023-08-21T09:12:46","6,69"], [10151,"2023-08-21T09:14:46","6,72"], [10152,"2023-08-21T09:16:47","6,72"], [10153,"2023-08-21T09:23:46","6,75"], [10154,"2023-08-21T09:25:46","6,72"], [10155,"2023-08-21T09:26:47","6,75"], [10156,"2023-08-21T09:30:47","6,72"], [10157,"2023-08-21T09:32:47","6,75"], [10158,"2023-08-21T09:33:47","6,72"], [10159,"2023-08-21T09:36:47","6,72"], [10160,"2023-08-21T09:38:47","6,75"], [10161,"2023-08-21T09:44:47","6,72"], [10162,"2023-08-21T09:55:48","6,72"], [10163,"2023-08-21T09:57:48","6,75"], [10164,"2023-08-21T10:00:48","6,75"], [10165,"2023-08-21T10:04:48","6,72"], [10166,"2023-08-21T10:06:48","6,75"], [10167,"2023-08-21T10:09:49","6,78"], [10168,"2023-08-21T10:10:49","6,75"], [10169,"2023-08-21T10:15:49","6,75"], [10170,"2023-08-21T10:18:49","6,75"], [10171,"2023-08-21T10:21:49","6,75"], [10172,"2023-08-21T10:26:49","6,78"], [10173,"2023-08-21T10:29:49","6,75"], [10174,"2023-08-21T10:30:49","6,78"], [10175,"2023-08-21T10:32:49","6,78"], [10176,"2023-08-21T10:35:49","6,81"], [10177,"2023-08-21T10:36:49","6,78"], [10178,"2023-08-21T10:38:50","6,81"], [10179,"2023-08-21T10:41:50","6,81"], [10180,"2023-08-21T10:44:50","6,81"], [10181,"2023-08-21T10:48:50","6,84"], [10182,"2023-08-21T10:49:50","6,81"], [10183,"2023-08-21T10:50:50","6,84"], [10184,"2023-08-21T10:51:50","6,81"], [10185,"2023-08-21T10:54:50","6,81"], [10186,"2023-08-21T10:55:50","6,84"], [10187,"2023-08-21T10:57:50","6,81"], [10188,"2023-08-21T10:58:50","6,84"], [10189,"2023-08-21T11:00:50","6,84"], [10190,"2023-08-21T11:03:50","6,84"], [10191,"2023-08-21T11:05:50","6,84"], [10192,"2023-08-21T11:08:50","6,84"], [10193,"2023-08-21T11:11:51","6,84"], [10194,"2023-08-21T11:14:51","6,84"], [10195,"2023-08-21T11:15:51","6,88"], [10196,"2023-08-21T11:17:51","6,88"], [10197,"2023-08-21T11:20:51","6,88"], [10198,"2023-08-21T11:23:51","6,84"], [10199,"2023-08-21T11:24:51","6,88"], [10200,"2023-08-21T11:26:51","6,88"], [10201,"2023-08-21T11:29:51","6,88"], [10202,"2023-08-21T11:32:52","6,84"], [10203,"2023-08-21T11:33:52","6,88"], [10204,"2023-08-21T11:36:52","6,84"], [10205,"2023-08-21T11:37:52","6,88"], [10206,"2023-08-21T11:40:52","6,84"], [10207,"2023-08-21T11:41:52","6,88"], [10208,"2023-08-21T11:43:52","6,88"], [10209,"2023-08-21T11:46:52","6,91"], [10210,"2023-08-21T11:47:52","6,88"], [10211,"2023-08-21T11:49:53","6,88"], [10212,"2023-08-21T11:50:53","6,84"], [10213,"2023-08-21T11:52:53","6,88"], [10214,"2023-08-21T11:53:53","6,84"], [10215,"2023-08-21T11:55:53","6,88"], [10216,"2023-08-21T11:58:53","6,84"], [10217,"2023-08-21T11:59:53","6,88"], [10218,"2023-08-21T12:01:53","6,88"], [10219,"2023-08-21T12:04:53","6,88"], [10220,"2023-08-21T12:05:53","6,91"], [10221,"2023-08-21T12:07:53","6,88"], [10222,"2023-08-21T12:09:53","6,88"], [10223,"2023-08-21T12:10:54","6,91"], [10224,"2023-08-21T12:12:53","6,91"], [10225,"2023-08-21T12:13:54","6,88"], [10226,"2023-08-21T12:14:54","6,91"], [10227,"2023-08-21T12:15:54","6,94"], [10228,"2023-08-21T12:17:54","6,94"], [10229,"2023-08-21T12:21:55","6,91"], [10230,"2023-08-21T12:24:55","6,88"], [10231,"2023-08-21T12:26:55","6,88"], [10232,"2023-08-21T12:28:55","6,91"], [10233,"2023-08-21T12:30:55","6,88"], [10234,"2023-08-21T12:32:55","6,91"], [10235,"2023-08-21T12:33:55","6,88"], [10236,"2023-08-21T12:35:55","6,88"], [10237,"2023-08-21T12:37:55","6,88"], [10238,"2023-08-21T12:38:55","6,91"], [10239,"2023-08-21T12:42:55","6,88"], [10240,"2023-08-21T12:43:55","6,94"], [10241,"2023-08-21T12:47:56","6,94"], [10242,"2023-08-21T12:51:56","6,91"], [10243,"2023-08-21T12:52:56","6,94"], [10244,"2023-08-21T13:06:57","6,97"], [10245,"2023-08-21T13:07:58","6,94"], [10246,"2023-08-21T13:12:58","6,91"], [10247,"2023-08-21T13:14:58","6,94"], [10248,"2023-08-21T13:22:58","6,97"], [10249,"2023-08-21T13:30:59","7"], [10250,"2023-08-21T13:35:59","6,97"], [10251,"2023-08-21T13:38:59","6,94"], [10252,"2023-08-21T13:40:59","6,94"], [10253,"2023-08-21T13:44:59","6,97"], [10254,"2023-08-21T13:49:00","6,94"], [10255,"2023-08-21T13:50:00","6,97"], [10256,"2023-08-21T13:58:00","7"], [10257,"2023-08-21T13:59:00","6,97"], [10258,"2023-08-21T14:05:00","6,97"], [10259,"2023-08-21T14:13:00","7"], [10260,"2023-08-21T14:14:00","6,97"], [10261,"2023-08-21T14:15:00","7"], [10262,"2023-08-21T14:16:00","7,03"], [10263,"2023-08-21T14:23:01","7,06"], [10264,"2023-08-21T14:25:01","7,03"], [10265,"2023-08-21T14:27:01","7,06"], [10266,"2023-08-21T14:38:03","7,03"], [10267,"2023-08-21T14:48:03","7,06"], [10268,"2023-08-21T14:50:03","7,03"], [10269,"2023-08-21T14:51:03","7,06"], [10270,"2023-08-21T14:56:03","7,03"], [10271,"2023-08-21T14:57:03","7,06"], [10272,"2023-08-21T14:59:03","7,09"], [10273,"2023-08-21T15:00:03","7,06"], [10274,"2023-08-21T15:02:04","7,06"], [10275,"2023-08-21T15:05:04","7,09"], [10276,"2023-08-21T15:06:04","7,06"], [10277,"2023-08-21T15:08:04","7,06"], [10278,"2023-08-21T15:10:05","7,09"], [10279,"2023-08-21T15:13:05","7,06"], [10280,"2023-08-21T15:17:05","7,09"], [10281,"2023-08-21T15:20:06","7,06"], [10282,"2023-08-21T15:21:06","7,09"], [10283,"2023-08-21T15:23:06","7,13"], [10284,"2023-08-21T15:26:07","7,09"], [10285,"2023-08-21T15:29:07","7,06"], [10286,"2023-08-21T15:35:07","7,09"], [10287,"2023-08-21T15:36:07","7,06"], [10288,"2023-08-21T15:43:07","7,09"], [10289,"2023-08-21T15:44:07","7,06"], [10290,"2023-08-21T15:45:07","7,09"], [10291,"2023-08-21T15:47:07","7,13"], [10292,"2023-08-21T15:50:08","7,13"], [10293,"2023-08-21T15:51:08","7,09"], [10294,"2023-08-21T15:53:08","7,13"], [10295,"2023-08-21T15:55:08","7,09"], [10296,"2023-08-21T15:56:08","7,06"], [10297,"2023-08-21T15:57:08","7,09"], [10298,"2023-08-21T15:58:08","7,13"], [10299,"2023-08-21T16:02:09","7,13"], [10300,"2023-08-21T16:03:09","7,09"], [10301,"2023-08-21T16:04:09","7,13"], [10302,"2023-08-21T16:05:09","7,06"], [10303,"2023-08-21T16:11:11","7,09"], [10304,"2023-08-21T16:14:10","7,06"], [10305,"2023-08-21T16:18:11","7,06"], [10306,"2023-08-21T16:19:12","7,09"], [10307,"2023-08-21T16:21:11","7,09"], [10308,"2023-08-21T16:22:12","7,06"], [10309,"2023-08-21T16:24:11","7,06"], [10310,"2023-08-21T16:27:12","7,09"], [10311,"2023-08-21T16:28:12","7,03"], [10312,"2023-08-21T16:33:12","7"], [10313,"2023-08-21T16:34:12","7,03"], [10314,"2023-08-21T16:36:12","7,06"], [10315,"2023-08-21T16:39:13","7,03"], [10316,"2023-08-21T16:42:13","7"], [10317,"2023-08-21T16:44:13","7,03"], [10318,"2023-08-21T16:46:13","7"], [10319,"2023-08-21T16:49:13","7,03"], [10320,"2023-08-21T16:51:13","7,06"], [10321,"2023-08-21T16:53:13","7,03"], [10322,"2023-08-21T16:55:13","7"], [10323,"2023-08-21T16:57:13","7,03"], [10324,"2023-08-21T17:07:14","7,06"], [10325,"2023-08-21T17:09:14","7,06"], [10326,"2023-08-21T17:13:14","7,09"], [10327,"2023-08-21T17:15:14","7,13"], [10328,"2023-08-21T17:18:14","7,13"], [10329,"2023-08-21T17:19:14","7,09"], [10330,"2023-08-21T17:21:14","7,06"], [10331,"2023-08-21T17:22:14","7,09"], [10332,"2023-08-21T17:27:14","7,13"], [10333,"2023-08-21T17:28:14","7,09"], [10334,"2023-08-21T17:30:14","7,09"], [10335,"2023-08-21T17:31:14","7,13"], [10336,"2023-08-21T17:32:14","7,09"], [10337,"2023-08-21T17:35:14","7,13"], [10338,"2023-08-21T17:37:14","7,09"], [10339,"2023-08-21T17:38:15","7,13"], [10340,"2023-08-21T17:40:15","7,13"], [10341,"2023-08-21T17:42:15","7,16"], [10342,"2023-08-21T17:43:15","7,13"], [10343,"2023-08-21T17:48:16","7,13"], [10344,"2023-08-21T17:56:15","7,09"], [10345,"2023-08-21T17:57:15","7,13"], [10346,"2023-08-21T17:58:16","7,09"], [10347,"2023-08-21T17:59:16","7,13"], [10348,"2023-08-21T18:01:16","7,09"], [10349,"2023-08-21T18:04:16","7,06"], [10350,"2023-08-21T18:07:17","7,06"], [10351,"2023-08-21T18:08:17","7,09"], [10352,"2023-08-21T18:10:17","7,03"], [10353,"2023-08-21T18:11:17","7,06"], [10354,"2023-08-21T18:13:17","7,06"], [10355,"2023-08-21T18:16:17","7,06"], [10356,"2023-08-21T18:17:17","7,03"], [10357,"2023-08-21T18:19:17","7,03"], [10358,"2023-08-21T18:20:17","7,06"], [10359,"2023-08-21T18:22:18","7,03"], [10360,"2023-08-21T18:23:18","7,06"], [10361,"2023-08-21T18:24:18","7,03"], [10362,"2023-08-21T18:30:18","7,03"], [10363,"2023-08-21T18:31:18","7"], [10364,"2023-08-21T18:33:18","7"], [10365,"2023-08-21T18:36:18","7,03"], [10366,"2023-08-21T18:39:18","7"], [10367,"2023-08-21T18:42:18","7,03"], [10368,"2023-08-21T18:45:18","7,03"], [10369,"2023-08-21T18:48:19","7,03"], [10370,"2023-08-21T18:51:19","7,03"], [10371,"2023-08-21T18:54:19","7,06"], [10372,"2023-08-21T18:55:19","7,03"], [10373,"2023-08-21T18:57:19","7,06"], [10374,"2023-08-21T18:59:19","7,03"], [10375,"2023-08-21T19:00:19","7,06"], [10376,"2023-08-21T19:01:19","7,03"], [10377,"2023-08-21T19:04:19","7,06"], [10378,"2023-08-21T19:07:19","7,03"], [10379,"2023-08-21T19:08:19","7,06"], [10380,"2023-08-21T19:10:19","7,03"], [10381,"2023-08-21T19:11:19","7,06"], [10382,"2023-08-21T19:13:19","7,06"], [10383,"2023-08-21T19:16:20","7,06"], [10384,"2023-08-21T19:19:20","7,06"], [10385,"2023-08-21T19:24:20","7,09"], [10386,"2023-08-21T19:31:20","7,09"], [10387,"2023-08-21T19:32:20","7,06"], [10388,"2023-08-21T19:47:23","7,09"], [10389,"2023-08-21T19:48:23","7,06"], [10390,"2023-08-21T19:55:23","7,03"], [10391,"2023-08-21T20:21:23","7,06"], [10392,"2023-08-21T20:22:23","7,03"], [10393,"2023-08-21T20:26:23","7,06"], [10394,"2023-08-21T20:29:23","7,03"], [10395,"2023-08-21T20:30:23","7,06"], [10396,"2023-08-21T20:32:23","7,03"], [10397,"2023-08-21T20:34:24","7,06"], [10398,"2023-08-21T20:35:24","7,03"], [10399,"2023-08-21T20:40:24","7,06"], [10400,"2023-08-21T20:41:24","7,03"], [10401,"2023-08-21T20:52:24","7,06"], [10402,"2023-08-21T20:53:24","7,03"], [10403,"2023-08-21T20:55:24","7,06"], [10404,"2023-08-21T20:56:25","7,03"], [10405,"2023-08-21T21:02:25","7"], [10406,"2023-08-21T21:03:25","7,03"], [10407,"2023-08-21T21:06:25","7"], [10408,"2023-08-21T21:16:26","6,97"], [10409,"2023-08-21T21:17:26","7"], [10410,"2023-08-21T21:19:26","6,97"], [10411,"2023-08-21T21:20:26","7"], [10412,"2023-08-21T21:25:26","6,97"], [10413,"2023-08-21T21:26:26","7"], [10414,"2023-08-21T21:36:27","7,03"], [10415,"2023-08-21T21:37:27","7"], [10416,"2023-08-21T21:42:27","6,97"], [10417,"2023-08-21T21:43:27","7"], [10418,"2023-08-21T21:45:27","6,97"], [10419,"2023-08-21T21:47:27","7"], [10420,"2023-08-21T21:49:27","6,97"], [10421,"2023-08-21T21:51:27","7"], [10422,"2023-08-21T21:53:27","7"], [10423,"2023-08-21T21:54:27","6,97"], [10424,"2023-08-21T22:06:28","6,94"], [10425,"2023-08-21T22:07:28","6,97"], [10426,"2023-08-21T22:09:28","6,97"], [10427,"2023-08-21T22:18:28","6,94"], [10428,"2023-08-21T22:19:28","6,97"], [10429,"2023-08-21T22:21:29","6,94"], [10430,"2023-08-21T22:23:29","6,97"], [10431,"2023-08-21T22:24:30","6,94"], [10432,"2023-08-21T22:25:30","6,97"], [10433,"2023-08-21T22:28:30","6,94"], [10434,"2023-08-21T22:29:30","6,97"], [10435,"2023-08-21T22:31:30","6,94"], [10436,"2023-08-21T22:33:30","6,97"], [10437,"2023-08-21T22:35:30","6,94"], [10438,"2023-08-21T22:36:31","6,91"], [10439,"2023-08-21T22:43:31","6,91"], [10440,"2023-08-21T22:44:31","6,94"], [10441,"2023-08-21T22:46:31","6,91"], [10442,"2023-08-21T22:54:31","6,88"], [10443,"2023-08-21T22:59:32","6,91"], [10444,"2023-08-21T23:04:32","6,91"], [10445,"2023-08-21T23:05:32","6,88"], [10446,"2023-08-21T23:36:33","6,84"], [10447,"2023-08-21T23:37:33","6,88"], [10448,"2023-08-21T23:39:34","6,88"], [10449,"2023-08-21T23:40:34","6,84"], [10450,"2023-08-21T23:42:34","6,88"], [10451,"2023-08-21T23:45:34","6,88"], [10452,"2023-08-21T23:59:35","6,84"], [10453,"2023-08-22T00:10:35","6,84"], [10454,"2023-08-22T00:11:35","6,88"], [10455,"2023-08-22T00:23:36","6,91"], [10456,"2023-08-22T00:24:36","6,88"], [10457,"2023-08-22T00:30:36","6,91"], [10458,"2023-08-22T00:31:36","6,88"], [10459,"2023-08-22T00:34:36","6,91"], [10460,"2023-08-22T00:35:37","6,88"], [10461,"2023-08-22T00:37:36","6,91"], [10462,"2023-08-22T00:39:36","6,88"], [10463,"2023-08-22T00:41:36","6,91"], [10464,"2023-08-22T00:44:36","6,88"], [10465,"2023-08-22T00:45:37","6,91"], [10466,"2023-08-22T01:03:37","6,94"], [10467,"2023-08-22T01:04:37","6,91"], [10468,"2023-08-22T01:10:38","6,94"], [10469,"2023-08-22T01:12:38","6,91"], [10470,"2023-08-22T01:13:38","6,94"], [10471,"2023-08-22T01:16:39","6,91"], [10472,"2023-08-22T01:17:39","6,94"], [10473,"2023-08-22T01:19:39","6,94"], [10474,"2023-08-22T01:22:39","6,91"], [10475,"2023-08-22T01:23:39","6,94"], [10476,"2023-08-22T01:25:39","6,94"], [10477,"2023-08-22T01:26:40","6,91"], [10478,"2023-08-22T01:28:40","6,94"], [10479,"2023-08-22T01:29:40","6,91"], [10480,"2023-08-22T01:31:40","6,94"], [10481,"2023-08-22T01:32:40","6,91"], [10482,"2023-08-22T01:34:40","6,94"], [10483,"2023-08-22T01:35:40","6,91"], [10484,"2023-08-22T01:37:40","6,91"], [10485,"2023-08-22T01:40:40","6,88"], [10486,"2023-08-22T01:41:40","6,91"], [10487,"2023-08-22T01:43:40","6,91"], [10488,"2023-08-22T01:46:41","6,91"], [10489,"2023-08-22T01:49:41","6,91"], [10490,"2023-08-22T02:03:42","6,88"], [10491,"2023-08-22T02:04:42","6,91"], [10492,"2023-08-22T02:06:42","6,88"], [10493,"2023-08-22T02:07:43","6,91"], [10494,"2023-08-22T02:09:43","6,91"], [10495,"2023-08-22T02:12:43","6,91"], [10496,"2023-08-22T02:13:43","6,88"], [10497,"2023-08-22T02:15:43","6,91"], [10498,"2023-08-22T02:18:43","6,91"], [10499,"2023-08-22T02:19:43","6,88"], [10500,"2023-08-22T02:21:43","6,91"], [10501,"2023-08-22T02:22:43","6,88"], [10502,"2023-08-22T02:24:43","6,88"], [10503,"2023-08-22T02:27:43","6,88"], [10504,"2023-08-22T02:30:43","6,91"], [10505,"2023-08-22T02:31:43","6,88"], [10506,"2023-08-22T02:33:43","6,91"], [10507,"2023-08-22T02:34:43","6,88"], [10508,"2023-08-22T02:40:44","6,91"], [10509,"2023-08-22T02:41:44","6,88"], [10510,"2023-08-22T02:45:44","6,91"], [10511,"2023-08-22T02:47:44","6,88"], [10512,"2023-08-22T02:49:44","6,88"], [10513,"2023-08-22T02:50:44","6,91"], [10514,"2023-08-22T02:51:45","6,88"], [10515,"2023-08-22T02:53:45","6,91"], [10516,"2023-08-22T02:56:46","6,88"], [10517,"2023-08-22T02:58:46","6,91"], [10518,"2023-08-22T03:03:46","6,88"], [10519,"2023-08-22T03:04:46","6,91"], [10520,"2023-08-22T03:29:48","6,88"], [10521,"2023-08-22T03:31:48","6,91"], [10522,"2023-08-22T03:33:48","6,88"], [10523,"2023-08-22T03:35:49","6,91"], [10524,"2023-08-22T03:43:49","6,88"], [10525,"2023-08-22T03:44:49","6,91"], [10526,"2023-08-22T04:04:49","6,94"], [10527,"2023-08-22T04:09:49","6,94"], [10528,"2023-08-22T04:10:49","6,91"], [10529,"2023-08-22T04:15:50","6,94"], [10530,"2023-08-22T04:17:50","6,94"], [10531,"2023-08-22T04:18:50","6,91"], [10532,"2023-08-22T04:36:51","6,94"], [10533,"2023-08-22T04:37:51","6,91"], [10534,"2023-08-22T04:39:51","6,94"], [10535,"2023-08-22T04:41:51","6,94"], [10536,"2023-08-22T04:42:51","6,91"], [10537,"2023-08-22T04:46:51","6,94"], [10538,"2023-08-22T04:49:51","6,91"], [10539,"2023-08-22T04:54:51","6,94"], [10540,"2023-08-22T04:56:51","6,91"], [10541,"2023-08-22T05:01:51","6,91"], [10542,"2023-08-22T05:02:52","6,94"], [10543,"2023-08-22T05:04:52","6,94"], [10544,"2023-08-22T05:07:52","6,91"], [10545,"2023-08-22T05:10:52","6,91"], [10546,"2023-08-22T05:11:52","6,94"], [10547,"2023-08-22T05:13:52","6,91"], [10548,"2023-08-22T05:15:52","6,94"], [10549,"2023-08-22T05:18:52","6,91"], [10550,"2023-08-22T05:20:52","6,94"], [10551,"2023-08-22T05:30:53","6,91"], [10552,"2023-08-22T05:33:53","6,91"], [10553,"2023-08-22T05:36:53","6,94"], [10554,"2023-08-22T05:37:53","6,91"], [10555,"2023-08-22T05:41:53","6,94"], [10556,"2023-08-22T05:45:53","6,91"], [10557,"2023-08-22T05:47:53","6,94"], [10558,"2023-08-22T05:49:53","6,91"], [10559,"2023-08-22T05:50:53","6,94"], [10560,"2023-08-22T05:52:53","6,91"], [10561,"2023-08-22T05:54:53","6,94"], [10562,"2023-08-22T05:57:54","6,91"], [10563,"2023-08-22T05:58:54","6,94"], [10564,"2023-08-22T06:01:54","6,94"], [10565,"2023-08-22T06:07:54","6,91"], [10566,"2023-08-22T06:09:54","6,94"], [10567,"2023-08-22T06:11:54","6,91"], [10568,"2023-08-22T06:15:54","6,94"], [10569,"2023-08-22T06:17:54","6,91"], [10570,"2023-08-22T06:19:54","6,91"], [10571,"2023-08-22T06:23:55","6,94"], [10572,"2023-08-22T06:26:55","6,91"], [10573,"2023-08-22T06:27:55","6,94"], [10574,"2023-08-22T06:28:55","6,91"], [10575,"2023-08-22T06:29:55","6,94"], [10576,"2023-08-22T06:31:55","6,91"], [10577,"2023-08-22T06:32:55","6,94"], [10578,"2023-08-22T06:36:55","6,91"], [10579,"2023-08-22T06:38:55","6,91"], [10580,"2023-08-22T06:39:55","6,94"], [10581,"2023-08-22T06:41:55","6,91"], [10582,"2023-08-22T06:44:55","6,94"], [10583,"2023-08-22T06:45:57","6,91"], [10584,"2023-08-22T06:49:56","6,94"], [10585,"2023-08-22T06:52:56","6,91"], [10586,"2023-08-22T06:53:56","6,94"], [10587,"2023-08-22T06:55:56","6,94"], [10588,"2023-08-22T06:56:56","6,91"], [10589,"2023-08-22T06:58:56","6,91"], [10590,"2023-08-22T06:59:57","6,94"], [10591,"2023-08-22T07:01:57","6,91"], [10592,"2023-08-22T07:04:56","6,94"], [10593,"2023-08-22T07:05:57","6,91"], [10594,"2023-08-22T07:07:57","6,94"], [10595,"2023-08-22T07:09:57","6,91"], [10596,"2023-08-22T07:10:57","6,94"], [10597,"2023-08-22T07:12:57","6,91"], [10598,"2023-08-22T07:13:57","6,94"], [10599,"2023-08-22T07:15:57","6,91"], [10600,"2023-08-22T07:16:57","6,94"], [10601,"2023-08-22T07:18:57","6,94"], [10602,"2023-08-22T07:21:57","6,94"], [10603,"2023-08-22T07:24:57","6,91"], [10604,"2023-08-22T07:25:58","6,94"], [10605,"2023-08-22T07:27:58","6,91"], [10606,"2023-08-22T07:28:58","6,94"], [10607,"2023-08-22T07:30:58","6,94"], [10608,"2023-08-22T07:31:58","6,91"], [10609,"2023-08-22T07:33:59","6,94"], [10610,"2023-08-22T07:34:59","6,91"], [10611,"2023-08-22T07:36:59","6,94"], [10612,"2023-08-22T07:39:59","6,91"], [10613,"2023-08-22T07:40:59","6,94"], [10614,"2023-08-22T07:42:59","6,94"], [10615,"2023-08-22T07:44:59","6,94"], [10616,"2023-08-22T07:45:59","6,91"], [10617,"2023-08-22T07:50:59","6,91"], [10618,"2023-08-22T07:53:59","6,91"], [10619,"2023-08-22T07:57:00","6,91"], [10620,"2023-08-22T07:58:00","6,94"], [10621,"2023-08-22T08:02:00","6,94"], [10622,"2023-08-22T08:03:00","6,91"], [10623,"2023-08-22T08:06:00","6,94"], [10624,"2023-08-22T08:08:00","6,91"], [10625,"2023-08-22T08:09:00","6,94"], [10626,"2023-08-22T08:16:05","6,91"], [10627,"2023-08-22T08:18:05","6,94"], [10628,"2023-08-22T08:19:06","6,91"], [10629,"2023-08-22T08:22:12","6,91"], [10630,"2023-08-22T08:25:10","6,94"], [10631,"2023-08-22T08:28:08","6,91"], [10632,"2023-08-22T08:31:17","6,94"], [10633,"2023-08-22T08:33:28","6,91"], [10634,"2023-08-22T08:34:28","6,94"], [10635,"2023-08-22T08:36:20","6,94"], [10636,"2023-08-22T08:41:26","6,91"], [10637,"2023-08-22T08:42:33","6,94"], [10638,"2023-08-22T08:47:33","6,94"], [10639,"2023-08-22T08:53:38","6,97"], [10640,"2023-08-22T08:54:41","6,94"], [10641,"2023-08-22T09:00:44","6,91"], [10642,"2023-08-22T09:01:38","6,94"], [10643,"2023-08-22T09:03:41","6,94"], [10644,"2023-08-22T09:09:47","6,94"], [10645,"2023-08-22T09:15:49","6,94"], [10646,"2023-08-22T09:25:58","6,97"], [10647,"2023-08-22T09:27:00","6,94"], [10648,"2023-08-22T09:31:03","6,94"], [10649,"2023-08-22T09:40:06","6,97"], [10650,"2023-08-22T09:46:12","6,94"], [10651,"2023-08-22T09:48:14","6,97"], [10652,"2023-08-22T10:02:29","6,97"], [10653,"2023-08-22T10:05:35","7"], [10654,"2023-08-22T10:08:32","7"], [10655,"2023-08-22T10:12:31","6,97"], [10656,"2023-08-22T10:13:32","7"], [10657,"2023-08-22T10:15:30","7"], [10658,"2023-08-22T10:16:36","6,97"], [10659,"2023-08-22T10:20:38","7"], [10660,"2023-08-22T10:22:38","7"], [10661,"2023-08-22T10:26:40","6,97"], [10662,"2023-08-22T10:28:45","7"], [10663,"2023-08-22T10:32:44","7"], [10664,"2023-08-22T10:34:43","7,03"], [10665,"2023-08-22T10:39:46","7"], [10666,"2023-08-22T10:45:49","7"], [10667,"2023-08-22T10:48:49","7,03"], [10668,"2023-08-22T10:53:00","7,06"], [10669,"2023-08-22T10:56:58","7,09"], [10670,"2023-08-22T11:02:01","7,06"], [10671,"2023-08-22T11:04:09","7,06"], [10672,"2023-08-22T11:12:08","7,03"], [10673,"2023-08-22T11:16:10","7"], [10674,"2023-08-22T11:26:24","6,97"], [10675,"2023-08-22T11:28:21","7"], [10676,"2023-08-22T11:30:24","6,97"], [10677,"2023-08-22T11:33:26","6,97"], [10678,"2023-08-22T11:34:20","7"], [10679,"2023-08-22T11:37:25","6,97"], [10680,"2023-08-22T11:39:26","7"], [10681,"2023-08-22T11:40:25","6,97"], [10682,"2023-08-22T11:42:33","7"], [10683,"2023-08-22T11:44:28","7"], [10684,"2023-08-22T11:45:28","6,97"], [10685,"2023-08-22T11:51:39","6,97"], [10686,"2023-08-22T11:53:42","7"], [10687,"2023-08-22T11:54:43","6,97"], [10688,"2023-08-22T12:04:48","7"], [10689,"2023-08-22T12:05:46","6,97"], [10690,"2023-08-22T12:10:45","6,97"], [10691,"2023-08-22T12:16:53","6,94"], [10692,"2023-08-22T12:19:52","6,94"], [10693,"2023-08-22T12:24:52","6,94"], [10694,"2023-08-22T12:57:13","6,97"], [10695,"2023-08-22T12:59:10","6,94"], [10696,"2023-08-22T13:01:20","6,97"], [10697,"2023-08-22T13:04:19","6,94"], [10698,"2023-08-22T13:08:21","6,94"], [10699,"2023-08-22T13:09:23","6,97"], [10700,"2023-08-22T13:18:25","6,94"], [10701,"2023-08-22T13:20:28","6,97"], [10702,"2023-08-22T13:22:27","6,97"], [10703,"2023-08-22T13:23:27","6,94"], [10704,"2023-08-22T13:25:24","6,97"], [10705,"2023-08-22T13:28:21","6,94"], [10706,"2023-08-22T13:30:22","6,97"], [10707,"2023-08-22T13:39:22","7"], [10708,"2023-08-22T13:41:23","6,97"], [10709,"2023-08-22T13:53:23","7"], [10710,"2023-08-22T13:54:23","6,97"], [10711,"2023-08-22T13:56:23","6,97"], [10712,"2023-08-22T13:58:24","6,94"], [10713,"2023-08-22T13:59:24","6,97"], [10714,"2023-08-22T14:07:24","6,97"], [10715,"2023-08-22T14:10:24","6,97"], [10716,"2023-08-22T14:14:24","6,97"], [10717,"2023-08-22T14:17:24","6,94"], [10718,"2023-08-22T14:18:24","7"], [10719,"2023-08-22T14:19:24","6,97"], [10720,"2023-08-22T14:23:24","7"], [10721,"2023-08-22T14:24:24","6,97"], [10722,"2023-08-22T14:27:24","7"], [10723,"2023-08-22T14:28:24","6,97"], [10724,"2023-08-22T14:56:25","7"], [10725,"2023-08-22T14:59:25","6,97"], [10726,"2023-08-22T15:07:25","7"], [10727,"2023-08-22T15:08:25","6,97"], [10728,"2023-08-22T15:10:25","7"], [10729,"2023-08-22T15:12:25","6,97"], [10730,"2023-08-22T15:16:25","7"], [10731,"2023-08-22T15:21:26","6,97"], [10732,"2023-08-22T15:28:26","6,97"], [10733,"2023-08-22T15:29:26","7"], [10734,"2023-08-22T15:34:26","6,97"], [10735,"2023-08-22T15:36:26","7"], [10736,"2023-08-22T15:39:26","6,97"], [10737,"2023-08-22T15:40:26","7"], [10738,"2023-08-22T15:50:37","7,03"], [10739,"2023-08-22T15:51:44","7"], [10740,"2023-08-22T15:55:41","7,03"], [10741,"2023-08-22T15:56:39","7"], [10742,"2023-08-22T15:59:46","7,03"], [10743,"2023-08-22T16:05:49","7"], [10744,"2023-08-22T16:06:44","7,03"], [10745,"2023-08-22T16:07:49","7,06"], [10746,"2023-08-22T16:11:52","7,06"], [10747,"2023-08-22T16:15:00","7,03"], [10748,"2023-08-22T16:17:01","7,06"], [10749,"2023-08-22T16:20:04","7,06"], [10750,"2023-08-22T16:23:04","7,06"], [10751,"2023-08-22T16:24:08","7,09"], [10752,"2023-08-22T16:26:13","7,06"], [10753,"2023-08-22T16:29:19","7,09"], [10754,"2023-08-22T16:30:20","7,06"], [10755,"2023-08-22T16:35:18","7,09"], [10756,"2023-08-22T16:37:16","7,03"], [10757,"2023-08-22T16:38:27","7,06"], [10758,"2023-08-22T16:40:19","7,03"], [10759,"2023-08-22T16:41:28","7,06"], [10760,"2023-08-22T16:44:21","7,03"], [10761,"2023-08-22T16:45:25","7,06"], [10762,"2023-08-22T16:47:27","7,06"], [10763,"2023-08-22T16:51:27","7,03"], [10764,"2023-08-22T16:59:31","7"], [10765,"2023-08-22T17:02:40","7,03"], [10766,"2023-08-22T17:14:46","7,06"], [10767,"2023-08-22T17:16:51","7,03"], [10768,"2023-08-22T17:17:51","7"], [10769,"2023-08-22T17:18:52","7,03"], [10770,"2023-08-22T17:20:03","7"], [10771,"2023-08-22T17:21:59","7,03"], [10772,"2023-08-22T17:27:56","7,06"], [10773,"2023-08-22T17:29:01","7,03"], [10774,"2023-08-22T17:33:00","7"], [10775,"2023-08-22T17:35:10","7,03"], [10776,"2023-08-22T17:36:07","7"], [10777,"2023-08-22T17:39:15","6,97"], [10778,"2023-08-22T17:41:06","6,97"], [10779,"2023-08-22T17:43:08","6,97"], [10780,"2023-08-22T17:46:12","6,94"], [10781,"2023-08-22T17:48:11","6,94"], [10782,"2023-08-22T17:49:11","6,97"], [10783,"2023-08-22T17:52:18","6,94"], [10784,"2023-08-22T17:55:21","6,94"], [10785,"2023-08-22T17:57:26","6,94"], [10786,"2023-08-22T18:01:31","6,94"], [10787,"2023-08-22T18:14:40","6,97"], [10788,"2023-08-22T18:15:51","6,94"], [10789,"2023-08-22T18:19:39","6,94"], [10790,"2023-08-22T18:20:42","6,97"], [10791,"2023-08-22T18:22:40","6,94"], [10792,"2023-08-22T18:24:45","6,94"], [10793,"2023-08-22T18:31:50","6,94"], [10794,"2023-08-22T18:32:58","6,97"], [10795,"2023-08-22T18:33:51","6,94"], [10796,"2023-08-22T18:35:54","6,94"], [10797,"2023-08-22T18:36:52","6,97"], [10798,"2023-08-22T18:38:57","6,97"], [10799,"2023-08-22T18:41:02","6,97"], [10800,"2023-08-22T18:41:59","6,94"], [10801,"2023-08-22T18:47:05","6,97"], [10802,"2023-08-22T18:48:10","6,94"], [10803,"2023-08-22T18:50:07","6,97"], [10804,"2023-08-22T18:51:07","6,94"], [10805,"2023-08-22T19:00:15","6,97"], [10806,"2023-08-22T19:01:20","6,94"], [10807,"2023-08-22T19:02:16","6,97"], [10808,"2023-08-22T19:04:22","6,94"], [10809,"2023-08-22T19:14:23","6,94"], [10810,"2023-08-22T19:17:28","6,91"], [10811,"2023-08-22T19:19:25","6,91"], [10812,"2023-08-22T19:20:30","6,94"], [10813,"2023-08-22T19:22:37","6,94"], [10814,"2023-08-22T19:26:40","6,91"], [10815,"2023-08-22T19:28:38","6,94"], [10816,"2023-08-22T19:30:37","6,91"], [10817,"2023-08-22T19:31:44","6,94"], [10818,"2023-08-22T19:33:47","6,94"], [10819,"2023-08-22T19:34:43","6,91"], [10820,"2023-08-22T19:35:44","6,94"], [10821,"2023-08-22T19:37:44","6,91"], [10822,"2023-08-22T19:39:45","6,91"], [10823,"2023-08-22T19:41:48","6,94"], [10824,"2023-08-22T19:42:53","6,91"], [10825,"2023-08-22T19:44:50","6,94"], [10826,"2023-08-22T19:47:54","6,91"], [10827,"2023-08-22T19:50:07","6,94"], [10828,"2023-08-22T19:52:03","6,91"], [10829,"2023-08-22T19:53:07","6,94"], [10830,"2023-08-22T19:56:08","6,94"], [10831,"2023-08-22T19:57:12","6,91"], [10832,"2023-08-22T19:58:13","6,94"], [10833,"2023-08-22T20:04:29","6,91"], [10834,"2023-08-22T20:07:20","6,94"], [10835,"2023-08-22T20:09:27","6,91"], [10836,"2023-08-22T20:14:23","6,94"], [10837,"2023-08-22T20:15:27","6,91"], [10838,"2023-08-22T20:17:32","6,94"], [10839,"2023-08-22T20:19:30","6,91"], [10840,"2023-08-22T20:20:32","6,94"], [10841,"2023-08-22T20:25:31","6,91"], [10842,"2023-08-22T20:30:40","6,94"], [10843,"2023-08-22T20:32:42","6,91"], [10844,"2023-08-22T20:35:40","6,91"], [10845,"2023-08-22T20:38:38","6,91"], [10846,"2023-08-22T20:41:40","6,91"], [10847,"2023-08-22T20:44:46","6,91"], [10848,"2023-08-22T20:47:01","6,91"], [10849,"2023-08-22T20:48:56","6,91"], [10850,"2023-08-22T20:51:55","6,94"], [10851,"2023-08-22T20:52:57","6,91"], [10852,"2023-08-22T20:53:57","6,94"], [10853,"2023-08-22T20:55:59","6,91"], [10854,"2023-08-22T20:58:01","6,94"], [10855,"2023-08-22T20:58:57","6,91"], [10856,"2023-08-22T21:00:03","6,94"], [10857,"2023-08-22T21:00:59","6,91"], [10858,"2023-08-22T21:02:12","6,94"], [10859,"2023-08-22T21:03:59","6,94"], [10860,"2023-08-22T21:06:13","6,91"], [10861,"2023-08-22T21:08:10","6,94"], [10862,"2023-08-22T21:10:12","6,91"], [10863,"2023-08-22T21:11:13","6,94"], [10864,"2023-08-22T21:14:14","6,91"], [10865,"2023-08-22T21:16:23","6,94"], [10866,"2023-08-22T21:19:28","6,91"], [10867,"2023-08-22T21:20:31","6,94"], [10868,"2023-08-22T21:22:35","6,94"], [10869,"2023-08-22T21:23:39","6,91"], [10870,"2023-08-22T21:25:41","6,94"], [10871,"2023-08-22T21:27:47","6,91"], [10872,"2023-08-22T21:31:48","6,91"], [10873,"2023-08-22T21:32:55","6,94"], [10874,"2023-08-22T21:33:48","6,91"], [10875,"2023-08-22T21:35:51","6,91"], [10876,"2023-08-22T21:36:57","6,94"], [10877,"2023-08-22T21:41:03","6,94"], [10878,"2023-08-22T21:43:00","6,91"], [10879,"2023-08-22T21:44:05","6,94"], [10880,"2023-08-22T21:46:05","6,94"], [10881,"2023-08-22T21:48:05","6,91"], [10882,"2023-08-22T21:50:04","6,94"], [10883,"2023-08-22T22:04:22","6,94"], [10884,"2023-08-22T22:06:25","6,94"], [10885,"2023-08-22T22:07:22","6,91"], [10886,"2023-08-22T22:09:27","6,94"], [10887,"2023-08-22T22:11:36","6,91"], [10888,"2023-08-22T22:14:43","6,91"], [10889,"2023-08-22T22:15:48","6,94"], [10890,"2023-08-22T22:19:49","6,91"], [10891,"2023-08-22T22:21:52","6,94"], [10892,"2023-08-22T22:24:49","6,91"], [10893,"2023-08-22T22:26:51","6,91"], [10894,"2023-08-22T22:27:53","6,94"], [10895,"2023-08-22T22:30:57","6,91"], [10896,"2023-08-22T22:32:02","6,94"], [10897,"2023-08-22T22:33:59","6,91"], [10898,"2023-08-22T22:35:01","6,94"], [10899,"2023-08-22T22:38:04","6,91"], [10900,"2023-08-22T22:39:06","6,94"], [10901,"2023-08-22T22:40:07","6,91"], [10902,"2023-08-22T22:42:07","6,94"], [10903,"2023-08-22T22:43:13","6,91"], [10904,"2023-08-22T22:46:11","6,94"], [10905,"2023-08-22T22:50:10","6,94"], [10906,"2023-08-22T22:52:15","6,91"], [10907,"2023-08-22T22:55:14","6,94"], [10908,"2023-08-22T22:56:14","6,91"], [10909,"2023-08-22T23:00:22","6,94"], [10910,"2023-08-22T23:01:27","6,91"], [10911,"2023-08-22T23:03:28","6,94"], [10912,"2023-08-22T23:04:31","6,91"], [10913,"2023-08-22T23:06:34","6,91"], [10914,"2023-08-22T23:07:38","6,94"], [10915,"2023-08-22T23:10:38","6,91"], [10916,"2023-08-22T23:11:38","6,94"], [10917,"2023-08-22T23:12:37","6,91"], [10918,"2023-08-22T23:15:40","6,91"], [10919,"2023-08-22T23:18:43","6,94"], [10920,"2023-08-22T23:19:50","6,91"], [10921,"2023-08-22T23:22:49","6,94"], [10922,"2023-08-22T23:33:53","6,94"], [10923,"2023-08-22T23:34:55","6,91"], [10924,"2023-08-22T23:35:55","6,88"], [10925,"2023-08-22T23:36:59","6,91"], [10926,"2023-08-22T23:41:59","6,91"], [10927,"2023-08-22T23:49:10","6,88"], [10928,"2023-08-22T23:52:10","6,91"], [10929,"2023-08-22T23:54:09","6,88"], [10930,"2023-08-23T00:00:14","6,88"], [10931,"2023-08-23T00:07:22","6,84"], [10932,"2023-08-23T00:08:22","6,88"], [10933,"2023-08-23T00:13:29","6,84"], [10934,"2023-08-23T00:17:32","6,88"], [10935,"2023-08-23T00:18:32","6,84"], [10936,"2023-08-23T00:21:34","6,88"], [10937,"2023-08-23T00:24:33","6,84"], [10938,"2023-08-23T00:27:37","6,84"], [10939,"2023-08-23T00:29:42","6,88"], [10940,"2023-08-23T00:31:42","6,84"], [10941,"2023-08-23T00:41:56","6,78"], [10942,"2023-08-23T00:45:54","6,78"], [10943,"2023-08-23T00:49:08","6,75"], [10944,"2023-08-23T00:51:06","6,78"], [10945,"2023-08-23T00:53:09","6,78"], [10946,"2023-08-23T00:57:05","6,75"], [10947,"2023-08-23T00:58:09","6,78"], [10948,"2023-08-23T01:00:14","6,75"], [10949,"2023-08-23T01:02:22","6,78"], [10950,"2023-08-23T01:04:23","6,78"], [10951,"2023-08-23T01:06:24","6,75"], [10952,"2023-08-23T01:09:25","6,75"], [10953,"2023-08-23T01:13:26","6,75"], [10954,"2023-08-23T01:17:30","6,78"], [10955,"2023-08-23T01:18:26","6,75"], [10956,"2023-08-23T01:24:34","6,75"], [10957,"2023-08-23T01:25:34","6,78"], [10958,"2023-08-23T01:26:35","6,75"], [10959,"2023-08-23T01:27:37","6,72"], [10960,"2023-08-23T01:28:39","6,69"], [10961,"2023-08-23T01:29:38","6,72"], [10962,"2023-08-23T01:33:42","6,75"], [10963,"2023-08-23T01:37:40","6,78"], [10964,"2023-08-23T01:38:42","6,75"], [10965,"2023-08-23T01:40:44","6,78"], [10966,"2023-08-23T01:42:43","6,81"], [10967,"2023-08-23T01:45:50","6,84"], [10968,"2023-08-23T01:47:54","6,81"], [10969,"2023-08-23T01:54:02","6,78"], [10970,"2023-08-23T02:01:04","6,78"], [10971,"2023-08-23T02:03:02","6,81"], [10972,"2023-08-23T02:04:02","6,84"], [10973,"2023-08-23T02:05:04","6,81"], [10974,"2023-08-23T02:06:10","6,84"], [10975,"2023-08-23T02:10:00","6,88"], [10976,"2023-08-23T02:12:14","6,91"], [10977,"2023-08-23T02:15:23","6,88"], [10978,"2023-08-23T02:17:11","6,88"], [10979,"2023-08-23T02:20:19","6,91"], [10980,"2023-08-23T02:24:24","6,94"], [10981,"2023-08-23T02:26:30","6,91"], [10982,"2023-08-23T02:29:29","6,91"], [10983,"2023-08-23T02:30:22","6,94"], [10984,"2023-08-23T02:33:27","6,91"], [10985,"2023-08-23T02:38:29","6,91"], [10986,"2023-08-23T02:39:32","6,94"], [10987,"2023-08-23T02:50:41","6,94"], [10988,"2023-08-23T02:53:42","6,91"], [10989,"2023-08-23T02:56:41","6,94"], [10990,"2023-08-23T03:00:57","6,91"], [10991,"2023-08-23T03:01:51","6,94"], [10992,"2023-08-23T03:07:59","6,94"], [10993,"2023-08-23T03:10:59","6,94"], [10994,"2023-08-23T03:41:30","6,91"], [10995,"2023-08-23T03:42:33","6,94"], [10996,"2023-08-23T03:45:39","6,91"], [10997,"2023-08-23T03:46:41","6,94"], [10998,"2023-08-23T03:52:50","6,91"], [10999,"2023-08-23T03:53:50","6,94"], [11000,"2023-08-23T03:59:01","6,91"], [11001,"2023-08-23T04:01:00","6,94"], [11002,"2023-08-23T04:05:02","6,94"], [11003,"2023-08-23T04:06:07","6,91"], [11004,"2023-08-23T04:08:07","6,94"], [11005,"2023-08-23T04:11:10","6,94"], [11006,"2023-08-23T04:12:16","6,91"], [11007,"2023-08-23T04:14:10","6,88"], [11008,"2023-08-23T04:15:19","6,91"], [11009,"2023-08-23T04:18:24","6,91"], [11010,"2023-08-23T04:27:28","6,88"], [11011,"2023-08-23T04:28:29","6,91"], [11012,"2023-08-23T04:29:32","6,88"], [11013,"2023-08-23T04:31:37","6,91"], [11014,"2023-08-23T04:37:39","6,88"], [11015,"2023-08-23T04:41:42","6,88"], [11016,"2023-08-23T04:43:48","6,91"], [11017,"2023-08-23T04:49:55","6,88"], [11018,"2023-08-23T04:52:46","6,88"], [11019,"2023-08-23T04:53:45","6,91"], [11020,"2023-08-23T04:59:48","6,88"], [11021,"2023-08-23T05:00:56","6,91"], [11022,"2023-08-23T05:02:01","6,88"], [11023,"2023-08-23T05:07:55","6,91"], [11024,"2023-08-23T05:09:07","6,88"], [11025,"2023-08-23T05:11:01","6,91"], [11026,"2023-08-23T05:12:03","6,88"], [11027,"2023-08-23T05:13:12","6,84"], [11028,"2023-08-23T05:15:04","6,88"], [11029,"2023-08-23T05:17:09","6,88"], [11030,"2023-08-23T05:20:08","6,84"], [11031,"2023-08-23T05:22:08","6,88"], [11032,"2023-08-23T05:27:13","6,84"], [11033,"2023-08-23T05:28:17","6,88"], [11034,"2023-08-23T05:31:17","6,84"], [11035,"2023-08-23T05:33:23","6,84"], [11036,"2023-08-23T05:42:23","6,88"], [11037,"2023-08-23T05:46:32","6,84"], [11038,"2023-08-23T05:48:30","6,88"], [11039,"2023-08-23T05:55:42","6,84"], [11040,"2023-08-23T06:00:55","6,88"], [11041,"2023-08-23T06:01:47","6,81"], [11042,"2023-08-23T06:02:57","6,84"], [11043,"2023-08-23T06:04:55","6,88"], [11044,"2023-08-23T06:07:00","6,84"], [11045,"2023-08-23T06:08:02","6,88"], [11046,"2023-08-23T06:10:05","6,88"], [11047,"2023-08-23T06:11:05","6,84"], [11048,"2023-08-23T06:14:03","6,88"], [11049,"2023-08-23T06:15:06","6,84"], [11050,"2023-08-23T06:18:07","6,88"], [11051,"2023-08-23T06:22:15","6,84"], [11052,"2023-08-23T06:27:15","6,88"], [11053,"2023-08-23T06:29:12","6,84"], [11054,"2023-08-23T06:41:27","6,84"], [11055,"2023-08-23T06:44:23","6,84"], [11056,"2023-08-23T06:47:27","6,84"], [11057,"2023-08-23T06:55:41","6,81"], [11058,"2023-08-23T06:57:42","6,84"], [11059,"2023-08-23T06:58:53","6,81"], [11060,"2023-08-23T06:59:48","6,84"], [11061,"2023-08-23T07:08:56","6,84"], [11062,"2023-08-23T07:13:52","6,81"], [11063,"2023-08-23T07:22:09","6,78"], [11064,"2023-08-23T07:23:09","6,81"], [11065,"2023-08-23T07:27:13","6,84"], [11066,"2023-08-23T07:51:36","6,84"], [11067,"2023-08-23T07:52:34","6,81"], [11068,"2023-08-23T07:54:34","6,84"], [11069,"2023-08-23T07:56:37","6,78"], [11070,"2023-08-23T07:58:44","6,81"], [11071,"2023-08-23T08:00:47","6,84"], [11072,"2023-08-23T08:02:40","6,81"], [11073,"2023-08-23T08:08:44","6,81"], [11074,"2023-08-23T08:11:50","6,84"], [11075,"2023-08-23T08:12:49","6,81"], [11076,"2023-08-23T08:14:50","6,78"], [11077,"2023-08-23T08:16:53","6,81"], [11078,"2023-08-23T08:18:54","6,78"], [11079,"2023-08-23T08:19:56","6,81"], [11080,"2023-08-23T08:22:02","6,78"], [11081,"2023-08-23T08:22:55","6,81"], [11082,"2023-08-23T08:23:58","6,84"], [11083,"2023-08-23T08:26:01","6,81"], [11084,"2023-08-23T08:30:02","6,84"], [11085,"2023-08-23T08:32:08","6,81"], [11086,"2023-08-23T08:34:04","6,84"], [11087,"2023-08-23T08:39:10","6,81"], [11088,"2023-08-23T08:51:22","6,81"], [11089,"2023-08-23T08:52:22","6,84"], [11090,"2023-08-23T08:59:29","6,81"], [11091,"2023-08-23T09:00:34","6,84"], [11092,"2023-08-23T09:05:36","6,81"], [11093,"2023-08-23T09:06:38","6,84"], [11094,"2023-08-23T09:07:39","6,81"], [11095,"2023-08-23T09:10:42","6,84"], [11096,"2023-08-23T09:12:42","6,81"], [11097,"2023-08-23T09:13:55","6,84"], [11098,"2023-08-23T09:20:58","6,81"], [11099,"2023-08-23T09:22:53","6,84"], [11100,"2023-08-23T09:24:51","6,84"], [11101,"2023-08-23T09:32:03","6,88"], [11102,"2023-08-23T09:34:04","6,88"], [11103,"2023-08-23T09:36:09","6,84"], [11104,"2023-08-23T09:46:09","6,88"], [11105,"2023-08-23T09:47:21","6,84"], [11106,"2023-08-23T09:58:28","6,88"], [11107,"2023-08-23T10:00:29","6,84"], [11108,"2023-08-23T10:01:33","6,88"], [11109,"2023-08-23T10:05:37","6,88"], [11110,"2023-08-23T10:16:53","6,84"], [11111,"2023-08-23T10:17:56","6,88"], [11112,"2023-08-23T10:19:55","6,88"], [11113,"2023-08-23T10:23:11","6,88"], [11114,"2023-08-23T10:34:14","6,88"], [11115,"2023-08-23T10:37:21","6,91"], [11116,"2023-08-23T10:44:27","6,94"], [11117,"2023-08-23T10:45:34","6,91"], [11118,"2023-08-23T10:48:35","6,94"], [11119,"2023-08-23T10:49:36","6,91"], [11120,"2023-08-23T10:54:36","6,94"], [11121,"2023-08-23T10:55:42","6,91"], [11122,"2023-08-23T11:00:43","6,94"], [11123,"2023-08-23T11:01:45","6,91"], [11124,"2023-08-23T11:02:50","6,94"], [11125,"2023-08-23T11:05:51","6,94"], [11126,"2023-08-23T11:08:50","6,91"], [11127,"2023-08-23T11:10:49","6,94"], [11128,"2023-08-23T11:12:51","6,91"], [11129,"2023-08-23T11:13:55","6,94"], [11130,"2023-08-23T11:22:01","6,97"], [11131,"2023-08-23T11:23:01","6,94"], [11132,"2023-08-23T11:26:07","6,94"], [11133,"2023-08-23T11:37:13","6,97"], [11134,"2023-08-23T11:40:19","6,94"], [11135,"2023-08-23T11:41:21","6,97"], [11136,"2023-08-23T11:45:27","6,97"], [11137,"2023-08-23T11:46:31","6,94"], [11138,"2023-08-23T11:49:29","6,94"], [11139,"2023-08-23T11:50:29","6,97"], [11140,"2023-08-23T11:52:36","6,94"], [11141,"2023-08-23T11:54:37","6,97"], [11142,"2023-08-23T11:56:37","6,94"], [11143,"2023-08-23T11:58:37","6,97"], [11144,"2023-08-23T12:00:36","6,94"], [11145,"2023-08-23T12:01:37","6,97"], [11146,"2023-08-23T12:12:53","7"], [11147,"2023-08-23T12:39:26","7"], [11148,"2023-08-23T12:40:21","6,97"], [11149,"2023-08-23T12:44:24","7"], [11150,"2023-08-23T12:45:26","6,97"], [11151,"2023-08-23T12:48:30","6,94"], [11152,"2023-08-23T12:50:33","6,94"], [11153,"2023-08-23T12:51:31","6,97"], [11154,"2023-08-23T12:53:33","7"], [11155,"2023-08-23T12:54:36","6,97"], [11156,"2023-08-23T12:56:37","7"], [11157,"2023-08-23T12:59:33","6,97"], [11158,"2023-08-23T13:09:43","6,97"], [11159,"2023-08-23T13:10:41","7"], [11160,"2023-08-23T13:12:45","7"], [11161,"2023-08-23T13:14:50","7"], [11162,"2023-08-23T13:20:01","7,03"], [11163,"2023-08-23T13:22:56","7"], [11164,"2023-08-23T13:24:58","6,97"], [11165,"2023-08-23T13:26:02","7"], [11166,"2023-08-23T13:27:59","7,03"], [11167,"2023-08-23T13:28:58","7"], [11168,"2023-08-23T13:32:04","7"], [11169,"2023-08-23T13:37:06","7,03"], [11170,"2023-08-23T13:40:06","7,03"], [11171,"2023-08-23T13:43:12","7,06"], [11172,"2023-08-23T13:44:15","7,03"], [11173,"2023-08-23T13:47:21","7,09"], [11174,"2023-08-23T13:48:16","7,13"], [11175,"2023-08-23T13:49:18","7,06"], [11176,"2023-08-23T13:51:22","7,06"], [11177,"2023-08-23T13:53:26","7,09"], [11178,"2023-08-23T13:58:35","7,06"], [11179,"2023-08-23T14:00:33","7,13"], [11180,"2023-08-23T14:01:35","7,09"], [11181,"2023-08-23T14:03:36","7,13"], [11182,"2023-08-23T14:05:36","7,16"], [11183,"2023-08-23T14:09:41","7,16"], [11184,"2023-08-23T14:11:41","7,13"], [11185,"2023-08-23T14:12:41","7,09"], [11186,"2023-08-23T14:14:41","7,09"], [11187,"2023-08-23T14:17:42","7,09"], [11188,"2023-08-23T14:20:42","7,06"], [11189,"2023-08-23T14:29:43","7,06"], [11190,"2023-08-23T14:30:43","7,09"], [11191,"2023-08-23T14:31:43","7,06"], [11192,"2023-08-23T14:32:43","7,09"], [11193,"2023-08-23T14:35:43","7,06"], [11194,"2023-08-23T14:36:43","7,09"], [11195,"2023-08-23T14:38:43","7,09"], [11196,"2023-08-23T14:41:43","7,06"], [11197,"2023-08-23T14:42:43","7,09"], [11198,"2023-08-23T14:44:43","7,13"], [11199,"2023-08-23T14:46:44","7,06"], [11200,"2023-08-23T14:47:44","7,09"], [11201,"2023-08-23T15:00:45","7,06"], [11202,"2023-08-23T15:04:45","7,09"], [11203,"2023-08-23T15:06:45","7,06"], [11204,"2023-08-23T15:07:45","7,09"], [11205,"2023-08-23T15:08:46","7,06"], [11206,"2023-08-23T15:11:46","7,06"], [11207,"2023-08-23T15:14:46","7,03"], [11208,"2023-08-23T15:15:46","7,06"], [11209,"2023-08-23T15:18:46","7,09"], [11210,"2023-08-23T15:19:46","7,06"], [11211,"2023-08-23T15:21:46","7,06"], [11212,"2023-08-23T15:22:46","7,09"], [11213,"2023-08-23T15:24:46","7,13"], [11214,"2023-08-23T15:25:46","7,16"], [11215,"2023-08-23T15:27:46","7,19"], [11216,"2023-08-23T15:33:46","7,22"], [11217,"2023-08-23T15:39:46","7,25"], [11218,"2023-08-23T15:41:46","7,22"], [11219,"2023-08-23T15:42:46","7,25"], [11220,"2023-08-23T15:50:47","7,28"], [11221,"2023-08-23T15:51:47","7,25"], [11222,"2023-08-23T15:53:47","7,28"], [11223,"2023-08-23T15:55:47","7,25"], [11224,"2023-08-23T15:57:47","7,25"], [11225,"2023-08-23T15:58:47","7,28"], [11226,"2023-08-23T16:01:47","7,25"], [11227,"2023-08-23T16:05:47","7,25"], [11228,"2023-08-23T16:06:47","7,28"], [11229,"2023-08-23T16:10:48","7,31"], [11230,"2023-08-23T16:12:47","7,28"], [11231,"2023-08-23T16:13:47","7,31"], [11232,"2023-08-23T16:16:47","7,28"], [11233,"2023-08-23T16:20:47","7,31"], [11234,"2023-08-23T16:21:47","7,28"], [11235,"2023-08-23T16:32:48","7,25"], [11236,"2023-08-23T16:34:49","7,28"], [11237,"2023-08-23T16:35:49","7,25"], [11238,"2023-08-23T16:47:49","7,28"], [11239,"2023-08-23T16:48:49","7,25"], [11240,"2023-08-23T16:57:50","7,25"], [11241,"2023-08-23T16:58:50","7,28"], [11242,"2023-08-23T17:06:50","7,25"], [11243,"2023-08-23T17:07:50","7,28"], [11244,"2023-08-23T17:09:50","7,25"], [11245,"2023-08-23T17:14:51","7,28"], [11246,"2023-08-23T17:20:51","7,25"], [11247,"2023-08-23T17:22:51","7,28"], [11248,"2023-08-23T17:24:51","7,25"], [11249,"2023-08-23T17:25:51","7,28"], [11250,"2023-08-23T17:33:51","7,31"], [11251,"2023-08-23T17:38:53","7,28"], [11252,"2023-08-23T17:39:53","7,31"], [11253,"2023-08-23T17:45:53","7,31"], [11254,"2023-08-23T17:46:53","7,28"], [11255,"2023-08-23T17:48:53","7,31"], [11256,"2023-08-23T17:49:53","7,28"], [11257,"2023-08-23T17:51:53","7,28"], [11258,"2023-08-23T17:52:53","7,31"], [11259,"2023-08-23T17:54:53","7,28"], [11260,"2023-08-23T17:57:53","7,28"], [11261,"2023-08-23T18:00:53","7,25"], [11262,"2023-08-23T18:03:53","7,25"], [11263,"2023-08-23T18:04:54","7,28"], [11264,"2023-08-23T18:06:55","7,25"], [11265,"2023-08-23T18:10:55","7,22"], [11266,"2023-08-23T18:12:55","7,22"], [11267,"2023-08-23T18:16:55","7,19"], [11268,"2023-08-23T18:17:55","7,25"], [11269,"2023-08-23T18:18:55","7,19"], [11270,"2023-08-23T18:19:55","7,22"], [11271,"2023-08-23T18:20:55","7,19"], [11272,"2023-08-23T18:21:55","7,22"], [11273,"2023-08-23T18:22:55","7,19"], [11274,"2023-08-23T18:27:57","7,16"], [11275,"2023-08-23T18:28:57","7,19"], [11276,"2023-08-23T18:29:57","7,16"], [11277,"2023-08-23T18:32:57","7,16"], [11278,"2023-08-23T18:42:57","7,13"], [11279,"2023-08-23T18:44:57","7,16"], [11280,"2023-08-23T18:45:57","7,13"], [11281,"2023-08-23T18:52:57","7,09"], [11282,"2023-08-23T18:57:58","7,09"], [11283,"2023-08-23T18:59:58","7,13"], [11284,"2023-08-23T19:00:58","7,09"], [11285,"2023-08-23T19:02:58","7,13"], [11286,"2023-08-23T19:04:58","7,09"], [11287,"2023-08-23T19:15:59","7,09"], [11288,"2023-08-23T19:18:59","7,13"], [11289,"2023-08-23T19:21:59","7,13"], [11290,"2023-08-23T19:24:59","7,13"], [11291,"2023-08-23T19:27:59","7,13"], [11292,"2023-08-23T19:30:59","7,13"], [11293,"2023-08-23T19:33:59","7,16"], [11294,"2023-08-23T19:35:00","7,13"], [11295,"2023-08-23T19:37:00","7,16"], [11296,"2023-08-23T19:40:00","7,13"], [11297,"2023-08-23T19:43:01","7,13"], [11298,"2023-08-23T19:46:01","7,13"], [11299,"2023-08-23T19:57:01","7,13"], [11300,"2023-08-23T20:05:01","7,09"], [11301,"2023-08-23T20:06:01","7,13"], [11302,"2023-08-23T20:10:01","7,09"], [11303,"2023-08-23T20:12:01","7,13"], [11304,"2023-08-23T20:15:02","7,09"], [11305,"2023-08-23T20:23:02","7,13"], [11306,"2023-08-23T20:24:02","7,09"], [11307,"2023-08-23T20:29:02","7,06"], [11308,"2023-08-23T20:30:02","7,09"], [11309,"2023-08-23T20:31:02","7,13"], [11310,"2023-08-23T20:32:02","7,09"], [11311,"2023-08-23T20:36:02","7,06"], [11312,"2023-08-23T20:39:02","7,09"], [11313,"2023-08-23T20:42:02","7,06"], [11314,"2023-08-23T20:43:02","7,09"], [11315,"2023-08-23T20:44:03","7,06"], [11316,"2023-08-23T21:01:03","7,03"], [11317,"2023-08-23T21:07:03","7,03"], [11318,"2023-08-23T21:08:03","7,06"], [11319,"2023-08-23T21:09:05","7,09"], [11320,"2023-08-23T21:11:04","7,09"], [11321,"2023-08-23T21:19:04","7,13"], [11322,"2023-08-23T21:22:04","7,13"], [11323,"2023-08-23T21:23:04","7,09"], [11324,"2023-08-23T21:25:04","7,13"], [11325,"2023-08-23T21:36:04","7,13"], [11326,"2023-08-23T21:38:05","7,09"], [11327,"2023-08-23T21:44:04","7,13"], [11328,"2023-08-23T21:45:05","7,09"], [11329,"2023-08-23T21:53:05","7,13"], [11330,"2023-08-23T21:54:05","7,09"], [11331,"2023-08-23T21:58:05","7,06"], [11332,"2023-08-23T21:59:06","7,09"], [11333,"2023-08-23T22:10:06","7,13"], [11334,"2023-08-23T22:11:13","7,09"], [11335,"2023-08-23T22:27:09","7,06"], [11336,"2023-08-23T22:36:09","7,09"], [11337,"2023-08-23T22:39:09","7,06"], [11338,"2023-08-23T22:49:10","7,09"], [11339,"2023-08-23T22:53:10","7,09"], [11340,"2023-08-23T22:54:10","7,06"], [11341,"2023-08-23T23:01:10","7,03"], [11342,"2023-08-23T23:07:10","7,03"], [11343,"2023-08-23T23:08:10","7,06"], [11344,"2023-08-23T23:11:13","7,06"], [11345,"2023-08-23T23:14:13","7,06"], [11346,"2023-08-23T23:17:13","7,06"], [11347,"2023-08-23T23:20:13","7,06"], [11348,"2023-08-23T23:23:13","7,06"], [11349,"2023-08-23T23:26:13","7,06"], [11350,"2023-08-23T23:29:13","7,06"], [11351,"2023-08-23T23:32:14","7,06"], [11352,"2023-08-23T23:34:14","7,06"], [11353,"2023-08-23T23:37:14","7,06"], [11354,"2023-08-23T23:40:14","7,06"], [11355,"2023-08-23T23:43:14","7,03"], [11356,"2023-08-23T23:44:14","7,06"], [11357,"2023-08-23T23:46:15","7,03"], [11358,"2023-08-23T23:47:15","7,06"], [11359,"2023-08-23T23:49:15","7,06"], [11360,"2023-08-23T23:50:15","7,03"], [11361,"2023-08-23T23:52:15","7,03"], [11362,"2023-08-23T23:55:15","7,03"], [11363,"2023-08-23T23:58:15","7,03"], [11364,"2023-08-24T00:01:16","7,03"], [11365,"2023-08-24T00:04:16","7,03"], [11366,"2023-08-24T00:06:16","7"], [11367,"2023-08-24T00:08:16","7,03"], [11368,"2023-08-24T00:09:16","7"], [11369,"2023-08-24T00:11:16","7"], [11370,"2023-08-24T00:14:17","7"], [11371,"2023-08-24T00:17:18","7"], [11372,"2023-08-24T00:20:18","7"], [11373,"2023-08-24T00:22:18","6,97"], [11374,"2023-08-24T00:24:18","7"], [11375,"2023-08-24T00:25:18","6,97"], [11376,"2023-08-24T00:27:18","7"], [11377,"2023-08-24T00:28:19","6,97"], [11378,"2023-08-24T00:30:19","7"], [11379,"2023-08-24T00:31:19","6,97"], [11380,"2023-08-24T00:33:19","7"], [11381,"2023-08-24T00:34:19","6,97"], [11382,"2023-08-24T00:36:19","6,97"], [11383,"2023-08-24T00:37:20","7"], [11384,"2023-08-24T00:39:20","6,97"], [11385,"2023-08-24T00:42:20","6,97"], [11386,"2023-08-24T00:45:20","6,97"], [11387,"2023-08-24T00:48:21","6,97"], [11388,"2023-08-24T00:49:21","6,94"], [11389,"2023-08-24T00:51:21","6,97"], [11390,"2023-08-24T00:56:21","6,94"], [11391,"2023-08-24T00:57:21","6,97"], [11392,"2023-08-24T01:01:22","6,94"], [11393,"2023-08-24T01:05:22","6,94"], [11394,"2023-08-24T01:08:22","6,94"], [11395,"2023-08-24T01:11:22","6,94"], [11396,"2023-08-24T01:14:22","6,94"], [11397,"2023-08-24T01:15:23","6,97"], [11398,"2023-08-24T01:17:23","6,91"], [11399,"2023-08-24T01:18:23","6,94"], [11400,"2023-08-24T01:19:23","6,97"], [11401,"2023-08-24T01:21:23","6,94"], [11402,"2023-08-24T01:23:23","6,94"], [11403,"2023-08-24T01:26:23","6,91"], [11404,"2023-08-24T01:27:23","6,94"], [11405,"2023-08-24T01:30:23","6,91"], [11406,"2023-08-24T01:34:23","6,94"], [11407,"2023-08-24T01:36:24","6,91"], [11408,"2023-08-24T01:39:24","6,91"], [11409,"2023-08-24T01:40:24","6,94"], [11410,"2023-08-24T01:43:24","6,91"], [11411,"2023-08-24T01:44:24","6,94"], [11412,"2023-08-24T01:46:24","6,91"], [11413,"2023-08-24T01:49:24","6,91"], [11414,"2023-08-24T01:52:24","6,91"], [11415,"2023-08-24T01:55:24","6,91"], [11416,"2023-08-24T01:58:24","6,91"], [11417,"2023-08-24T02:00:24","6,94"], [11418,"2023-08-24T02:02:24","6,91"], [11419,"2023-08-24T02:14:25","6,88"], [11420,"2023-08-24T02:20:25","6,88"], [11421,"2023-08-24T02:21:25","6,91"], [11422,"2023-08-24T02:30:25","6,88"], [11423,"2023-08-24T02:31:25","6,91"], [11424,"2023-08-24T02:36:26","6,88"], [11425,"2023-08-24T02:37:26","6,94"], [11426,"2023-08-24T02:38:26","6,91"], [11427,"2023-08-24T02:48:27","6,88"], [11428,"2023-08-24T02:50:27","6,91"], [11429,"2023-08-24T02:58:28","6,94"], [11430,"2023-08-24T03:00:28","6,91"], [11431,"2023-08-24T03:06:28","6,94"], [11432,"2023-08-24T03:11:29","6,94"], [11433,"2023-08-24T03:13:28","6,91"], [11434,"2023-08-24T03:17:28","6,94"], [11435,"2023-08-24T03:20:28","6,94"], [11436,"2023-08-24T03:21:28","6,91"], [11437,"2023-08-24T03:26:29","6,91"], [11438,"2023-08-24T03:29:29","6,91"], [11439,"2023-08-24T03:32:29","6,91"], [11440,"2023-08-24T03:42:29","6,94"], [11441,"2023-08-24T03:43:29","6,91"], [11442,"2023-08-24T03:49:29","6,88"], [11443,"2023-08-24T03:55:29","6,88"], [11444,"2023-08-24T03:56:29","6,91"], [11445,"2023-08-24T04:03:29","6,88"], [11446,"2023-08-24T04:04:29","6,91"], [11447,"2023-08-24T04:15:29","6,88"], [11448,"2023-08-24T04:17:29","6,91"], [11449,"2023-08-24T04:18:29","6,88"], [11450,"2023-08-24T04:20:29","6,91"], [11451,"2023-08-24T04:21:30","6,88"], [11452,"2023-08-24T04:23:30","6,91"], [11453,"2023-08-24T04:26:30","6,91"], [11454,"2023-08-24T04:29:30","6,88"], [11455,"2023-08-24T04:32:30","6,88"], [11456,"2023-08-24T04:37:30","6,91"], [11457,"2023-08-24T04:40:30","6,88"], [11458,"2023-08-24T04:41:31","6,91"], [11459,"2023-08-24T04:42:31","6,88"], [11460,"2023-08-24T05:09:31","6,84"], [11461,"2023-08-24T05:16:32","6,84"], [11462,"2023-08-24T05:17:32","6,88"], [11463,"2023-08-24T05:19:32","6,88"], [11464,"2023-08-24T05:21:32","6,84"], [11465,"2023-08-24T05:23:32","6,88"], [11466,"2023-08-24T05:25:32","6,84"], [11467,"2023-08-24T05:27:32","6,84"], [11468,"2023-08-24T05:28:32","6,88"], [11469,"2023-08-24T05:31:32","6,84"], [11470,"2023-08-24T05:32:32","6,88"], [11471,"2023-08-24T05:34:32","6,88"], [11472,"2023-08-24T05:40:32","6,84"], [11473,"2023-08-24T05:41:32","6,88"], [11474,"2023-08-24T05:45:33","6,84"], [11475,"2023-08-24T05:46:33","6,88"], [11476,"2023-08-24T05:50:33","6,84"], [11477,"2023-08-24T05:51:33","6,88"], [11478,"2023-08-24T05:53:33","6,84"], [11479,"2023-08-24T05:54:33","6,88"], [11480,"2023-08-24T05:57:33","6,88"], [11481,"2023-08-24T05:59:33","6,84"], [11482,"2023-08-24T06:01:33","6,81"], [11483,"2023-08-24T06:12:34","6,81"], [11484,"2023-08-24T06:13:34","6,84"], [11485,"2023-08-24T06:20:35","6,81"], [11486,"2023-08-24T06:23:35","6,84"], [11487,"2023-08-24T06:54:36","6,81"], [11488,"2023-08-24T06:55:36","6,78"], [11489,"2023-08-24T06:56:36","6,81"], [11490,"2023-08-24T07:03:36","6,84"], [11491,"2023-08-24T07:19:38","6,81"], [11492,"2023-08-24T07:21:38","6,81"], [11493,"2023-08-24T07:23:38","6,78"], [11494,"2023-08-24T07:28:39","6,81"], [11495,"2023-08-24T07:29:39","6,78"], [11496,"2023-08-24T07:30:39","6,81"], [11497,"2023-08-24T07:38:40","6,84"], [11498,"2023-08-24T07:39:40","6,81"], [11499,"2023-08-24T07:42:40","6,75"], [11500,"2023-08-24T07:45:41","6,75"], [11501,"2023-08-24T07:51:41","6,72"], [11502,"2023-08-24T07:57:41","6,75"], [11503,"2023-08-24T07:58:41","6,78"], [11504,"2023-08-24T08:02:41","6,78"], [11505,"2023-08-24T08:04:41","6,75"], [11506,"2023-08-24T08:10:42","6,78"], [11507,"2023-08-24T08:11:45","6,75"], [11508,"2023-08-24T08:13:42","6,78"], [11509,"2023-08-24T08:15:42","6,75"], [11510,"2023-08-24T08:16:42","6,78"], [11511,"2023-08-24T08:18:42","6,75"], [11512,"2023-08-24T08:20:49","6,75"], [11513,"2023-08-24T08:23:51","6,78"], [11514,"2023-08-24T08:27:57","6,75"], [11515,"2023-08-24T08:33:00","6,75"], [11516,"2023-08-24T08:35:01","6,75"], [11517,"2023-08-24T08:37:03","6,78"], [11518,"2023-08-24T08:40:05","6,78"], [11519,"2023-08-24T08:42:10","6,75"], [11520,"2023-08-24T08:43:08","6,78"], [11521,"2023-08-24T08:45:12","6,78"], [11522,"2023-08-24T08:48:10","6,81"], [11523,"2023-08-24T08:50:14","6,78"], [11524,"2023-08-24T08:58:24","6,78"], [11525,"2023-08-24T09:00:25","6,81"], [11526,"2023-08-24T09:01:26","6,78"], [11527,"2023-08-24T09:03:22","6,81"], [11528,"2023-08-24T09:04:27","6,78"], [11529,"2023-08-24T09:06:33","6,81"], [11530,"2023-08-24T09:08:30","6,81"], [11531,"2023-08-24T09:10:30","6,78"], [11532,"2023-08-24T09:12:35","6,81"], [11533,"2023-08-24T09:20:37","6,81"], [11534,"2023-08-24T09:23:43","6,78"], [11535,"2023-08-24T09:24:45","6,81"], [11536,"2023-08-24T09:31:49","6,84"], [11537,"2023-08-24T09:33:49","6,81"], [11538,"2023-08-24T09:34:50","6,88"], [11539,"2023-08-24T09:35:53","6,84"], [11540,"2023-08-24T09:36:52","6,88"], [11541,"2023-08-24T09:38:54","6,91"], [11542,"2023-08-24T09:40:03","6,88"], [11543,"2023-08-24T09:42:00","6,91"], [11544,"2023-08-24T09:47:04","6,91"], [11545,"2023-08-24T09:48:03","6,88"], [11546,"2023-08-24T09:49:06","6,91"], [11547,"2023-08-24T09:52:03","6,91"], [11548,"2023-08-24T09:54:09","6,88"], [11549,"2023-08-24T09:59:11","6,88"], [11550,"2023-08-24T10:02:14","6,88"], [11551,"2023-08-24T10:03:14","6,91"], [11552,"2023-08-24T10:09:12","6,84"], [11553,"2023-08-24T10:11:16","6,88"], [11554,"2023-08-24T10:14:28","6,84"], [11555,"2023-08-24T10:15:27","6,88"], [11556,"2023-08-24T10:23:38","6,91"], [11557,"2023-08-24T10:26:38","6,91"], [11558,"2023-08-24T10:31:41","6,94"], [11559,"2023-08-24T10:34:48","6,91"], [11560,"2023-08-24T10:35:49","6,94"], [11561,"2023-08-24T10:37:44","6,94"], [11562,"2023-08-24T10:40:46","6,94"], [11563,"2023-08-24T10:42:57","6,94"], [11564,"2023-08-24T10:54:03","6,97"], [11565,"2023-08-24T10:59:00","6,97"], [11566,"2023-08-24T11:04:14","7"], [11567,"2023-08-24T11:06:12","7"], [11568,"2023-08-24T11:11:19","7,03"], [11569,"2023-08-24T11:15:26","7,03"], [11570,"2023-08-24T11:19:33","7,06"], [11571,"2023-08-24T11:22:32","7,06"], [11572,"2023-08-24T11:25:35","7,03"], [11573,"2023-08-24T11:26:34","7,06"], [11574,"2023-08-24T11:28:41","7,06"], [11575,"2023-08-24T11:31:44","7,06"], [11576,"2023-08-24T11:35:48","7,03"], [11577,"2023-08-24T11:36:48","7,06"], [11578,"2023-08-24T11:43:59","7,09"], [11579,"2023-08-24T11:52:02","7,09"], [11580,"2023-08-24T11:56:14","7,06"], [11581,"2023-08-24T12:07:17","7,06"], [11582,"2023-08-24T12:08:17","7,09"], [11583,"2023-08-24T12:13:24","7,06"], [11584,"2023-08-24T12:14:28","7,09"], [11585,"2023-08-24T12:19:27","7,09"], [11586,"2023-08-24T12:24:34","7,13"], [11587,"2023-08-24T12:25:37","7,09"], [11588,"2023-08-24T12:27:39","7,13"], [11589,"2023-08-24T12:29:48","7,13"], [11590,"2023-08-24T12:30:45","7,09"], [11591,"2023-08-24T12:38:00","7,06"], [11592,"2023-08-24T12:39:04","7,09"], [11593,"2023-08-24T12:41:03","7,06"], [11594,"2023-08-24T13:05:29","7,06"], [11595,"2023-08-24T13:06:28","7,09"], [11596,"2023-08-24T13:08:22","7,09"], [11597,"2023-08-24T13:12:24","7,13"], [11598,"2023-08-24T13:16:33","7,09"], [11599,"2023-08-24T13:23:38","7,13"], [11600,"2023-08-24T13:34:46","7,13"], [11601,"2023-08-24T13:37:43","7,09"], [11602,"2023-08-24T13:43:48","7,09"], [11603,"2023-08-24T13:48:59","7,06"], [11604,"2023-08-24T13:50:03","7,09"], [11605,"2023-08-24T13:53:06","7,13"], [11606,"2023-08-24T13:55:02","7,09"], [11607,"2023-08-24T13:56:00","7,13"], [11608,"2023-08-24T13:58:07","7,09"], [11609,"2023-08-24T13:59:02","7,13"], [11610,"2023-08-24T14:02:03","7,09"], [11611,"2023-08-24T14:04:11","7,09"], [11612,"2023-08-24T14:07:18","7,13"], [11613,"2023-08-24T14:08:19","7,09"], [11614,"2023-08-24T14:12:11","7,13"], [11615,"2023-08-24T14:13:13","7,09"], [11616,"2023-08-24T14:21:24","7,09"], [11617,"2023-08-24T14:23:25","7,09"], [11618,"2023-08-24T14:25:25","7,06"], [11619,"2023-08-24T14:32:23","7,03"], [11620,"2023-08-24T14:37:26","7,06"], [11621,"2023-08-24T14:41:32","7,09"], [11622,"2023-08-24T14:43:32","7,09"], [11623,"2023-08-24T14:49:35","7,06"], [11624,"2023-08-24T14:50:36","7,09"], [11625,"2023-08-24T15:03:45","7,13"], [11626,"2023-08-24T15:05:44","7,09"], [11627,"2023-08-24T15:06:56","7,13"], [11628,"2023-08-24T15:09:53","7,13"], [11629,"2023-08-24T15:17:03","7,09"], [11630,"2023-08-24T15:18:09","7,13"], [11631,"2023-08-24T15:19:12","7,09"], [11632,"2023-08-24T15:28:18","7,09"], [11633,"2023-08-24T15:29:22","7,13"], [11634,"2023-08-24T15:38:26","7,09"], [11635,"2023-08-24T15:41:31","7,13"], [11636,"2023-08-24T15:44:31","7,09"], [11637,"2023-08-24T15:47:32","7,13"], [11638,"2023-08-24T15:48:38","7,09"], [11639,"2023-08-24T15:52:39","7,13"], [11640,"2023-08-24T15:59:31","7,13"], [11641,"2023-08-24T16:00:35","7,09"], [11642,"2023-08-24T16:02:34","7,06"], [11643,"2023-08-24T16:03:38","7,09"], [11644,"2023-08-24T16:06:43","7,09"], [11645,"2023-08-24T16:08:39","7,06"], [11646,"2023-08-24T16:09:42","7,09"], [11647,"2023-08-24T16:10:44","7,06"], [11648,"2023-08-24T16:11:45","7,09"], [11649,"2023-08-24T16:22:47","7,06"], [11650,"2023-08-24T16:39:57","7,06"], [11651,"2023-08-24T16:41:05","7,09"], [11652,"2023-08-24T16:44:03","7,06"], [11653,"2023-08-24T16:47:06","7,09"], [11654,"2023-08-24T16:49:11","7,09"], [11655,"2023-08-24T16:51:10","7,06"], [11656,"2023-08-24T16:53:08","7,06"], [11657,"2023-08-24T16:56:14","7,09"], [11658,"2023-08-24T16:58:20","7,06"], [11659,"2023-08-24T17:00:18","7,09"], [11660,"2023-08-24T17:01:22","7,06"], [11661,"2023-08-24T17:04:23","7,06"], [11662,"2023-08-24T17:05:26","7,09"], [11663,"2023-08-24T17:07:25","7,09"], [11664,"2023-08-24T17:10:27","7,06"], [11665,"2023-08-24T17:11:28","7,09"], [11666,"2023-08-24T17:13:27","7,06"], [11667,"2023-08-24T17:16:39","7,09"], [11668,"2023-08-24T17:18:43","7,06"], [11669,"2023-08-24T17:22:39","7,09"], [11670,"2023-08-24T17:23:43","7,06"], [11671,"2023-08-24T17:28:39","7,03"], [11672,"2023-08-24T17:29:46","7,06"], [11673,"2023-08-24T17:34:52","7,06"], [11674,"2023-08-24T17:35:44","7,03"], [11675,"2023-08-24T17:36:49","7,06"], [11676,"2023-08-24T17:38:48","7,03"], [11677,"2023-08-24T17:42:48","7,03"], [11678,"2023-08-24T17:43:48","7,06"], [11679,"2023-08-24T17:50:56","7,03"], [11680,"2023-08-24T17:52:57","7,06"], [11681,"2023-08-24T18:00:04","7,06"], [11682,"2023-08-24T18:07:07","7,09"], [11683,"2023-08-24T18:08:07","7,06"], [11684,"2023-08-24T18:14:08","7,03"], [11685,"2023-08-24T18:15:10","7,09"], [11686,"2023-08-24T18:16:09","7,06"], [11687,"2023-08-24T18:17:13","7,03"], [11688,"2023-08-24T18:18:17","7,06"], [11689,"2023-08-24T18:24:13","7,03"], [11690,"2023-08-24T18:25:24","7,06"], [11691,"2023-08-24T18:27:34","7,06"], [11692,"2023-08-24T18:29:27","7,03"], [11693,"2023-08-24T18:31:25","7,06"], [11694,"2023-08-24T18:36:25","7,03"], [11695,"2023-08-24T18:38:29","7,03"], [11696,"2023-08-24T18:40:37","7,06"], [11697,"2023-08-24T18:42:40","7,06"], [11698,"2023-08-24T18:43:43","7,03"], [11699,"2023-08-24T18:46:39","7,03"], [11700,"2023-08-24T18:48:44","7,06"], [11701,"2023-08-24T18:56:51","7,03"], [11702,"2023-08-24T18:57:51","7,06"], [11703,"2023-08-24T18:58:45","7,03"], [11704,"2023-08-24T19:09:02","7"], [11705,"2023-08-24T19:11:06","7,03"], [11706,"2023-08-24T19:12:06","7"], [11707,"2023-08-24T19:13:05","7,03"], [11708,"2023-08-24T19:16:14","7,03"], [11709,"2023-08-24T19:19:15","7,06"], [11710,"2023-08-24T19:23:18","7,03"], [11711,"2023-08-24T19:24:18","7,06"], [11712,"2023-08-24T19:26:19","7,06"], [11713,"2023-08-24T19:30:24","7,06"], [11714,"2023-08-24T19:40:35","7,09"], [11715,"2023-08-24T19:41:37","7,06"], [11716,"2023-08-24T19:44:39","7,09"], [11717,"2023-08-24T19:45:47","7,06"], [11718,"2023-08-24T19:55:51","7,09"], [11719,"2023-08-24T19:56:51","7,06"], [11720,"2023-08-24T19:57:55","7,09"], [11721,"2023-08-24T20:01:01","7,09"], [11722,"2023-08-24T20:04:04","7,06"], [11723,"2023-08-24T20:08:20","7,03"], [11724,"2023-08-24T20:11:18","7,06"], [11725,"2023-08-24T20:15:18","7,06"], [11726,"2023-08-24T20:18:21","7,06"], [11727,"2023-08-24T20:20:31","7,03"], [11728,"2023-08-24T20:23:28","7,03"], [11729,"2023-08-24T20:27:36","7,06"], [11730,"2023-08-24T20:28:35","7,03"], [11731,"2023-08-24T20:33:47","7"], [11732,"2023-08-24T20:38:50","7,03"], [11733,"2023-08-24T20:40:55","7,03"], [11734,"2023-08-24T20:43:46","7"], [11735,"2023-08-24T20:44:48","7,03"], [11736,"2023-08-24T20:47:57","7"], [11737,"2023-08-24T20:49:59","6,97"], [11738,"2023-08-24T20:52:01","6,94"], [11739,"2023-08-24T20:57:11","6,94"], [11740,"2023-08-24T20:59:13","6,97"], [11741,"2023-08-24T21:01:10","6,97"], [11742,"2023-08-24T21:02:16","6,94"], [11743,"2023-08-24T21:08:12","6,94"], [11744,"2023-08-24T21:10:15","6,91"], [11745,"2023-08-24T21:11:21","6,94"], [11746,"2023-08-24T21:12:18","6,91"], [11747,"2023-08-24T21:30:41","6,97"], [11748,"2023-08-24T21:31:42","6,94"], [11749,"2023-08-24T21:43:58","6,91"], [11750,"2023-08-24T21:46:03","6,88"], [11751,"2023-08-24T21:50:13","6,91"], [11752,"2023-08-24T22:03:23","6,94"], [11753,"2023-08-24T22:13:28","6,91"], [11754,"2023-08-24T22:14:37","6,94"], [11755,"2023-08-24T22:16:34","6,97"], [11756,"2023-08-24T22:17:35","6,94"], [11757,"2023-08-24T22:20:41","6,97"], [11758,"2023-08-24T22:22:45","6,94"], [11759,"2023-08-24T22:24:44","6,94"], [11760,"2023-08-24T22:30:55","6,91"], [11761,"2023-08-24T22:32:52","6,91"], [11762,"2023-08-24T22:33:56","6,94"], [11763,"2023-08-24T22:37:01","6,97"], [11764,"2023-08-24T22:41:06","7"], [11765,"2023-08-24T22:42:05","6,97"], [11766,"2023-08-24T22:43:06","6,94"], [11767,"2023-08-24T22:45:16","6,94"], [11768,"2023-08-24T22:49:13","6,91"], [11769,"2023-08-24T22:50:17","6,94"], [11770,"2023-08-24T22:53:22","6,94"], [11771,"2023-08-24T22:56:21","6,97"], [11772,"2023-08-24T22:57:23","7"], [11773,"2023-08-24T22:59:23","6,97"], [11774,"2023-08-24T23:03:21","6,88"], [11775,"2023-08-24T23:07:25","6,91"], [11776,"2023-08-24T23:09:26","6,94"], [11777,"2023-08-24T23:10:32","6,97"], [11778,"2023-08-24T23:12:33","6,97"], [11779,"2023-08-24T23:13:34","7"], [11780,"2023-08-24T23:14:40","7,03"], [11781,"2023-08-24T23:15:43","7"], [11782,"2023-08-24T23:16:46","6,97"], [11783,"2023-08-24T23:18:45","6,94"], [11784,"2023-08-24T23:19:50","6,91"], [11785,"2023-08-24T23:21:50","6,91"], [11786,"2023-08-24T23:25:02","6,94"], [11787,"2023-08-24T23:26:02","6,91"], [11788,"2023-08-24T23:28:02","6,94"], [11789,"2023-08-24T23:34:03","6,91"], [11790,"2023-08-24T23:35:06","6,94"], [11791,"2023-08-24T23:38:08","6,97"], [11792,"2023-08-24T23:40:12","6,97"], [11793,"2023-08-24T23:41:08","6,94"], [11794,"2023-08-24T23:42:10","6,91"], [11795,"2023-08-24T23:47:13","6,88"], [11796,"2023-08-24T23:50:12","6,88"], [11797,"2023-08-24T23:52:09","6,91"], [11798,"2023-08-24T23:53:23","6,88"], [11799,"2023-08-24T23:54:12","6,84"], [11800,"2023-08-24T23:58:14","6,81"], [11801,"2023-08-25T00:00:19","6,84"], [11802,"2023-08-25T00:02:22","6,91"], [11803,"2023-08-25T00:05:26","6,91"], [11804,"2023-08-25T00:07:26","6,88"], [11805,"2023-08-25T00:09:26","6,81"], [11806,"2023-08-25T00:10:33","6,78"], [11807,"2023-08-25T00:12:40","6,81"], [11808,"2023-08-25T00:14:45","6,81"], [11809,"2023-08-25T00:15:43","6,84"], [11810,"2023-08-25T00:19:41","6,88"], [11811,"2023-08-25T00:23:52","6,81"], [11812,"2023-08-25T00:24:53","6,88"], [11813,"2023-08-25T00:25:52","6,84"], [11814,"2023-08-25T00:26:56","6,78"], [11815,"2023-08-25T00:29:02","6,75"], [11816,"2023-08-25T00:38:13","6,75"], [11817,"2023-08-25T00:40:15","6,72"], [11818,"2023-08-25T00:41:19","6,75"], [11819,"2023-08-25T00:46:21","6,75"], [11820,"2023-08-25T00:47:17","6,69"], [11821,"2023-08-25T00:49:20","6,72"], [11822,"2023-08-25T00:50:17","6,69"], [11823,"2023-08-25T00:51:19","6,66"], [11824,"2023-08-25T00:53:17","6,69"], [11825,"2023-08-25T00:54:17","6,66"], [11826,"2023-08-25T01:07:35","6,63"], [11827,"2023-08-25T01:08:32","6,66"], [11828,"2023-08-25T01:09:32","6,69"], [11829,"2023-08-25T01:14:39","6,66"], [11830,"2023-08-25T01:15:38","6,69"], [11831,"2023-08-25T01:17:48","6,69"], [11832,"2023-08-25T01:20:44","6,69"], [11833,"2023-08-25T01:21:47","6,66"], [11834,"2023-08-25T01:23:56","6,69"], [11835,"2023-08-25T01:24:51","6,66"], [11836,"2023-08-25T01:27:06","6,69"], [11837,"2023-08-25T01:28:00","6,63"], [11838,"2023-08-25T01:28:58","6,66"], [11839,"2023-08-25T01:30:02","6,63"], [11840,"2023-08-25T01:31:05","6,66"], [11841,"2023-08-25T01:36:05","6,63"], [11842,"2023-08-25T01:37:10","6,66"], [11843,"2023-08-25T01:39:11","6,63"], [11844,"2023-08-25T01:42:08","6,66"], [11845,"2023-08-25T01:43:11","6,63"], [11846,"2023-08-25T01:45:11","6,59"], [11847,"2023-08-25T01:47:14","6,59"], [11848,"2023-08-25T01:54:18","6,59"], [11849,"2023-08-25T01:58:25","6,63"], [11850,"2023-08-25T02:01:31","6,59"], [11851,"2023-08-25T02:03:32","6,63"], [11852,"2023-08-25T02:05:30","6,63"], [11853,"2023-08-25T02:08:36","6,66"], [11854,"2023-08-25T02:09:38","6,59"], [11855,"2023-08-25T02:11:38","6,66"], [11856,"2023-08-25T02:15:38","6,63"], [11857,"2023-08-25T02:19:39","6,66"], [11858,"2023-08-25T02:20:38","6,63"], [11859,"2023-08-25T02:21:42","6,59"], [11860,"2023-08-25T02:27:50","6,56"], [11861,"2023-08-25T02:28:54","6,59"], [11862,"2023-08-25T02:31:54","6,56"], [11863,"2023-08-25T02:34:08","6,53"], [11864,"2023-08-25T02:34:55","6,56"], [11865,"2023-08-25T02:36:00","6,59"], [11866,"2023-08-25T02:37:59","6,56"], [11867,"2023-08-25T02:40:04","6,56"], [11868,"2023-08-25T02:41:05","6,59"], [11869,"2023-08-25T02:43:06","6,59"], [11870,"2023-08-25T02:44:04","6,56"], [11871,"2023-08-25T02:46:05","6,56"], [11872,"2023-08-25T02:47:09","6,59"], [11873,"2023-08-25T02:48:11","6,56"], [11874,"2023-08-25T02:50:10","6,59"], [11875,"2023-08-25T02:51:13","6,56"], [11876,"2023-08-25T02:55:09","6,56"], [11877,"2023-08-25T02:56:15","6,59"], [11878,"2023-08-25T03:00:13","6,56"], [11879,"2023-08-25T03:01:14","6,59"], [11880,"2023-08-25T03:03:12","6,59"], [11881,"2023-08-25T03:04:12","6,56"], [11882,"2023-08-25T03:05:14","6,59"], [11883,"2023-08-25T03:13:17","6,59"], [11884,"2023-08-25T03:14:15","6,56"], [11885,"2023-08-25T03:16:20","6,63"], [11886,"2023-08-25T03:17:21","6,59"], [11887,"2023-08-25T03:18:21","6,63"], [11888,"2023-08-25T03:24:31","6,63"], [11889,"2023-08-25T03:27:27","6,63"], [11890,"2023-08-25T03:30:31","6,66"], [11891,"2023-08-25T03:35:34","6,66"], [11892,"2023-08-25T03:36:32","6,63"], [11893,"2023-08-25T03:42:45","6,66"], [11894,"2023-08-25T03:43:45","6,63"], [11895,"2023-08-25T03:49:52","6,59"], [11896,"2023-08-25T03:50:54","6,63"], [11897,"2023-08-25T03:52:57","6,59"], [11898,"2023-08-25T03:55:01","6,59"], [11899,"2023-08-25T03:57:56","6,63"], [11900,"2023-08-25T03:58:59","6,59"], [11901,"2023-08-25T04:00:03","6,63"], [11902,"2023-08-25T04:04:05","6,63"], [11903,"2023-08-25T04:06:08","6,59"], [11904,"2023-08-25T04:08:03","6,59"], [11905,"2023-08-25T04:09:06","6,63"], [11906,"2023-08-25T04:10:08","6,59"], [11907,"2023-08-25T04:14:10","6,63"], [11908,"2023-08-25T04:18:15","6,63"], [11909,"2023-08-25T04:26:20","6,59"], [11910,"2023-08-25T04:27:26","6,63"], [11911,"2023-08-25T04:35:25","6,59"], [11912,"2023-08-25T04:36:34","6,63"], [11913,"2023-08-25T04:37:33","6,59"], [11914,"2023-08-25T04:39:36","6,56"], [11915,"2023-08-25T04:41:30","6,56"], [11916,"2023-08-25T04:43:37","6,59"], [11917,"2023-08-25T04:44:38","6,53"], [11918,"2023-08-25T04:45:35","6,56"], [11919,"2023-08-25T04:47:37","6,56"], [11920,"2023-08-25T04:48:39","6,53"], [11921,"2023-08-25T04:50:39","6,59"], [11922,"2023-08-25T04:52:47","6,56"], [11923,"2023-08-25T04:55:53","6,53"], [11924,"2023-08-25T04:56:47","6,5"], [11925,"2023-08-25T04:57:48","6,56"], [11926,"2023-08-25T04:59:48","6,5"], [11927,"2023-08-25T05:00:58","6,53"], [11928,"2023-08-25T05:02:53","6,56"], [11929,"2023-08-25T05:06:06","6,56"], [11930,"2023-08-25T05:10:05","6,59"], [11931,"2023-08-25T05:12:08","6,56"], [11932,"2023-08-25T05:13:10","6,59"], [11933,"2023-08-25T05:14:13","6,56"], [11934,"2023-08-25T05:15:16","6,59"], [11935,"2023-08-25T05:17:15","6,59"], [11936,"2023-08-25T05:19:16","6,63"], [11937,"2023-08-25T05:22:20","6,56"], [11938,"2023-08-25T05:23:21","6,53"], [11939,"2023-08-25T05:24:24","6,56"], [11940,"2023-08-25T05:26:19","6,53"], [11941,"2023-08-25T05:28:21","6,56"], [11942,"2023-08-25T05:31:29","6,56"], [11943,"2023-08-25T05:32:38","6,59"], [11944,"2023-08-25T05:39:34","6,56"], [11945,"2023-08-25T05:40:39","6,63"], [11946,"2023-08-25T05:41:33","6,59"], [11947,"2023-08-25T05:43:35","6,56"], [11948,"2023-08-25T05:45:43","6,53"], [11949,"2023-08-25T05:54:50","6,56"], [11950,"2023-08-25T06:02:59","6,59"], [11951,"2023-08-25T06:04:59","6,59"], [11952,"2023-08-25T06:05:57","6,63"], [11953,"2023-08-25T06:07:07","6,56"], [11954,"2023-08-25T06:09:05","6,56"], [11955,"2023-08-25T06:10:11","6,59"], [11956,"2023-08-25T06:12:06","6,56"], [11957,"2023-08-25T06:13:08","6,59"], [11958,"2023-08-25T06:22:16","6,63"], [11959,"2023-08-25T06:24:18","6,56"], [11960,"2023-08-25T06:25:21","6,59"], [11961,"2023-08-25T06:27:24","6,56"], [11962,"2023-08-25T06:29:19","6,59"], [11963,"2023-08-25T06:32:26","6,63"], [11964,"2023-08-25T06:33:27","6,59"], [11965,"2023-08-25T06:41:27","6,56"], [11966,"2023-08-25T06:42:22","6,59"], [11967,"2023-08-25T06:45:30","6,63"], [11968,"2023-08-25T06:47:41","6,56"], [11969,"2023-08-25T06:48:32","6,59"], [11970,"2023-08-25T06:52:39","6,59"], [11971,"2023-08-25T06:54:39","6,59"], [11972,"2023-08-25T06:55:42","6,63"], [11973,"2023-08-25T06:58:40","6,59"], [11974,"2023-08-25T06:59:46","6,63"], [11975,"2023-08-25T07:05:54","6,63"], [11976,"2023-08-25T07:07:52","6,63"], [11977,"2023-08-25T07:08:54","6,59"], [11978,"2023-08-25T07:13:59","6,59"], [11979,"2023-08-25T07:16:03","6,63"], [11980,"2023-08-25T07:22:05","6,59"], [11981,"2023-08-25T07:23:22","6,63"], [11982,"2023-08-25T07:28:18","6,59"], [11983,"2023-08-25T07:29:26","6,63"], [11984,"2023-08-25T07:37:38","6,63"], [11985,"2023-08-25T07:42:37","6,66"], [11986,"2023-08-25T07:43:41","6,59"], [11987,"2023-08-25T07:44:45","6,63"], [11988,"2023-08-25T07:49:43","6,66"], [11989,"2023-08-25T07:51:45","6,63"], [11990,"2023-08-25T07:53:55","6,66"], [11991,"2023-08-25T07:54:57","6,63"], [11992,"2023-08-25T07:58:04","6,63"], [11993,"2023-08-25T08:07:18","6,66"], [11994,"2023-08-25T08:09:25","6,66"], [11995,"2023-08-25T08:10:25","6,63"], [11996,"2023-08-25T08:12:24","6,66"], [11997,"2023-08-25T08:13:22","6,63"], [11998,"2023-08-25T08:16:32","6,59"], [11999,"2023-08-25T08:17:40","6,63"], [12000,"2023-08-25T08:30:46","6,66"], [12001,"2023-08-25T08:31:48","6,63"], [12002,"2023-08-25T08:35:52","6,66"], [12003,"2023-08-25T08:37:54","6,63"], [12004,"2023-08-25T08:40:07","6,66"], [12005,"2023-08-25T08:41:58","6,63"], [12006,"2023-08-25T08:44:07","6,66"], [12007,"2023-08-25T08:46:06","6,66"], [12008,"2023-08-25T08:47:00","6,63"], [12009,"2023-08-25T08:50:03","6,66"], [12010,"2023-08-25T08:51:08","6,63"], [12011,"2023-08-25T08:52:05","6,66"], [12012,"2023-08-25T09:01:22","6,69"], [12013,"2023-08-25T09:02:29","6,66"], [12014,"2023-08-25T09:03:32","6,69"], [12015,"2023-08-25T09:07:28","6,69"], [12016,"2023-08-25T09:08:33","6,66"], [12017,"2023-08-25T09:11:28","6,66"], [12018,"2023-08-25T09:13:32","6,69"], [12019,"2023-08-25T09:17:36","6,66"], [12020,"2023-08-25T09:19:53","6,69"], [12021,"2023-08-25T09:26:59","6,66"], [12022,"2023-08-25T09:27:58","6,69"], [12023,"2023-08-25T09:36:10","6,69"], [12024,"2023-08-25T09:38:14","6,69"], [12025,"2023-08-25T09:40:13","6,66"], [12026,"2023-08-25T09:41:16","6,69"], [12027,"2023-08-25T09:47:15","6,66"], [12028,"2023-08-25T09:49:21","6,69"], [12029,"2023-08-25T09:50:24","6,66"], [12030,"2023-08-25T09:52:28","6,69"], [12031,"2023-08-25T10:05:37","6,66"], [12032,"2023-08-25T10:07:35","6,72"], [12033,"2023-08-25T10:08:44","6,69"], [12034,"2023-08-25T10:11:46","6,69"], [12035,"2023-08-25T10:12:40","6,72"], [12036,"2023-08-25T10:13:47","6,69"], [12037,"2023-08-25T10:14:46","6,72"], [12038,"2023-08-25T10:20:44","6,75"], [12039,"2023-08-25T10:22:52","6,72"], [12040,"2023-08-25T10:23:46","6,78"], [12041,"2023-08-25T10:25:48","6,75"], [12042,"2023-08-25T10:27:51","6,72"], [12043,"2023-08-25T10:28:53","6,75"], [12044,"2023-08-25T10:31:51","6,78"], [12045,"2023-08-25T10:32:55","6,75"], [12046,"2023-08-25T10:36:56","6,78"], [12047,"2023-08-25T10:40:07","6,75"], [12048,"2023-08-25T10:43:05","6,81"], [12049,"2023-08-25T10:44:01","6,75"], [12050,"2023-08-25T10:45:03","6,78"], [12051,"2023-08-25T10:48:13","6,81"], [12052,"2023-08-25T10:49:09","6,78"], [12053,"2023-08-25T10:52:20","6,75"], [12054,"2023-08-25T10:53:20","6,78"], [12055,"2023-08-25T10:56:19","6,81"], [12056,"2023-08-25T10:59:34","6,84"], [12057,"2023-08-25T11:01:30","6,81"], [12058,"2023-08-25T11:03:32","6,84"], [12059,"2023-08-25T11:04:37","6,88"], [12060,"2023-08-25T11:06:27","6,84"], [12061,"2023-08-25T11:10:35","6,81"], [12062,"2023-08-25T11:11:41","6,84"], [12063,"2023-08-25T11:13:37","6,81"], [12064,"2023-08-25T11:14:39","6,84"], [12065,"2023-08-25T11:15:46","6,88"], [12066,"2023-08-25T11:16:48","6,84"], [12067,"2023-08-25T11:17:37","6,81"], [12068,"2023-08-25T11:18:49","6,88"], [12069,"2023-08-25T11:20:46","6,88"], [12070,"2023-08-25T11:21:51","6,94"], [12071,"2023-08-25T11:22:51","6,91"], [12072,"2023-08-25T11:24:50","6,97"], [12073,"2023-08-25T11:25:52","7,03"], [12074,"2023-08-25T11:27:52","7"], [12075,"2023-08-25T11:28:50","7,03"], [12076,"2023-08-25T11:30:49","6,97"], [12077,"2023-08-25T11:32:00","7,03"], [12078,"2023-08-25T11:33:00","7"], [12079,"2023-08-25T11:34:57","6,97"], [12080,"2023-08-25T11:36:02","6,94"], [12081,"2023-08-25T11:37:59","6,94"], [12082,"2023-08-25T11:39:03","6,97"], [12083,"2023-08-25T11:40:06","7"], [12084,"2023-08-25T11:41:59","6,97"], [12085,"2023-08-25T11:45:57","7"], [12086,"2023-08-25T11:48:07","6,94"], [12087,"2023-08-25T11:54:04","6,97"], [12088,"2023-08-25T11:55:08","7,03"], [12089,"2023-08-25T11:57:09","7,03"], [12090,"2023-08-25T11:58:14","7"], [12091,"2023-08-25T11:59:18","6,97"], [12092,"2023-08-25T12:01:17","7,03"], [12093,"2023-08-25T12:03:12","7"], [12094,"2023-08-25T12:04:15","7,03"], [12095,"2023-08-25T12:05:18","7,06"], [12096,"2023-08-25T12:07:28","7,09"], [12097,"2023-08-25T12:08:28","7,06"], [12098,"2023-08-25T12:10:30","7,03"], [12099,"2023-08-25T12:12:29","7,06"], [12100,"2023-08-25T12:13:32","7,03"], [12101,"2023-08-25T12:14:29","7,09"], [12102,"2023-08-25T12:15:30","7,06"], [12103,"2023-08-25T12:17:36","7,09"], [12104,"2023-08-25T12:20:38","7,09"], [12105,"2023-08-25T12:24:37","7,06"], [12106,"2023-08-25T12:32:42","7,03"], [12107,"2023-08-25T12:34:42","7,06"], [12108,"2023-08-25T12:37:50","7,09"], [12109,"2023-08-25T12:39:47","7,13"], [12110,"2023-08-25T12:40:44","7,06"], [12111,"2023-08-25T12:42:49","7,09"], [12112,"2023-08-25T12:43:50","7,22"], [12113,"2023-08-25T12:44:58","7,25"], [12114,"2023-08-25T12:46:50","7,22"], [12115,"2023-08-25T12:47:55","7,25"], [12116,"2023-08-25T12:49:59","7,22"], [12117,"2023-08-25T12:51:00","7,25"], [12118,"2023-08-25T12:53:00","7,25"], [12119,"2023-08-25T12:55:04","7,28"], [12120,"2023-08-25T12:59:15","7,25"], [12121,"2023-08-25T13:01:14","7,28"], [12122,"2023-08-25T13:02:11","7,25"], [12123,"2023-08-25T13:05:19","7,19"], [12124,"2023-08-25T13:06:20","7,28"], [12125,"2023-08-25T13:07:20","7,31"], [12126,"2023-08-25T13:13:22","7,31"], [12127,"2023-08-25T13:14:21","7,34"], [12128,"2023-08-25T13:15:16","7,31"], [12129,"2023-08-25T13:18:27","7,28"], [12130,"2023-08-25T13:20:26","7,31"], [12131,"2023-08-25T13:23:31","7,28"], [12132,"2023-08-25T13:24:33","7,25"], [12133,"2023-08-25T13:25:34","7,22"], [12134,"2023-08-25T13:27:36","7,22"], [12135,"2023-08-25T13:28:30","7,19"], [12136,"2023-08-25T13:29:37","7,22"], [12137,"2023-08-25T13:31:39","7,19"], [12138,"2023-08-25T13:34:39","7,16"], [12139,"2023-08-25T13:35:43","7,19"], [12140,"2023-08-25T13:39:43","7,19"], [12141,"2023-08-25T13:42:43","7,16"], [12142,"2023-08-25T13:44:41","7,22"], [12143,"2023-08-25T13:45:45","7,19"], [12144,"2023-08-25T13:48:50","7,22"], [12145,"2023-08-25T13:49:52","7,19"], [12146,"2023-08-25T13:50:49","7,22"], [12147,"2023-08-25T13:52:53","7,25"], [12148,"2023-08-25T13:54:57","7,28"], [12149,"2023-08-25T13:56:57","7,28"], [12150,"2023-08-25T13:57:53","7,25"], [12151,"2023-08-25T14:00:01","7,25"], [12152,"2023-08-25T14:03:01","7,22"], [12153,"2023-08-25T14:04:58","7,19"], [12154,"2023-08-25T14:05:59","7,22"], [12155,"2023-08-25T14:08:02","7,19"], [12156,"2023-08-25T14:09:01","7,22"], [12157,"2023-08-25T14:11:05","7,19"], [12158,"2023-08-25T14:13:07","7,22"], [12159,"2023-08-25T14:14:08","7,19"], [12160,"2023-08-25T14:20:11","7,22"], [12161,"2023-08-25T14:21:16","7,19"], [12162,"2023-08-25T14:24:15","7,19"], [12163,"2023-08-25T14:26:18","7,16"], [12164,"2023-08-25T14:27:27","7,19"], [12165,"2023-08-25T14:29:22","7,19"], [12166,"2023-08-25T14:30:24","7,16"], [12167,"2023-08-25T14:31:32","7,19"], [12168,"2023-08-25T14:33:28","7,22"], [12169,"2023-08-25T14:39:29","7,19"], [12170,"2023-08-25T14:41:35","7,25"], [12171,"2023-08-25T14:42:34","7,22"], [12172,"2023-08-25T14:43:39","7,19"], [12173,"2023-08-25T14:46:34","7,19"], [12174,"2023-08-25T14:47:39","7,22"], [12175,"2023-08-25T14:48:38","7,25"], [12176,"2023-08-25T14:49:35","7,19"], [12177,"2023-08-25T14:50:40","7,22"], [12178,"2023-08-25T14:51:44","7,25"], [12179,"2023-08-25T14:53:41","7,19"], [12180,"2023-08-25T14:54:43","7,22"], [12181,"2023-08-25T14:56:41","7,22"], [12182,"2023-08-25T14:57:45","7,19"], [12183,"2023-08-25T14:59:43","7,19"], [12184,"2023-08-25T15:00:52","7,16"], [12185,"2023-08-25T15:04:45","7,16"], [12186,"2023-08-25T15:06:53","7,19"], [12187,"2023-08-25T15:08:49","7,16"], [12188,"2023-08-25T15:11:57","7,13"], [12189,"2023-08-25T15:14:58","7,16"], [12190,"2023-08-25T15:16:55","7,13"], [12191,"2023-08-25T15:19:01","7,16"], [12192,"2023-08-25T15:21:01","7,13"], [12193,"2023-08-25T15:22:01","7,16"], [12194,"2023-08-25T15:25:57","7,19"], [12195,"2023-08-25T15:28:04","7,16"], [12196,"2023-08-25T15:34:05","7,13"], [12197,"2023-08-25T15:36:06","7,13"], [12198,"2023-08-25T15:37:02","7,16"], [12199,"2023-08-25T15:39:05","7,13"], [12200,"2023-08-25T15:41:08","7,09"], [12201,"2023-08-25T15:42:11","7,13"], [12202,"2023-08-25T15:43:14","7,09"], [12203,"2023-08-25T15:47:08","7,13"], [12204,"2023-08-25T15:51:18","7,09"], [12205,"2023-08-25T16:00:22","7,13"], [12206,"2023-08-25T16:07:27","7,16"], [12207,"2023-08-25T16:12:37","7,16"], [12208,"2023-08-25T16:22:42","7,16"], [12209,"2023-08-25T16:23:42","7,13"], [12210,"2023-08-25T16:24:50","7,16"], [12211,"2023-08-25T16:26:52","7,13"], [12212,"2023-08-25T16:28:50","7,16"], [12213,"2023-08-25T16:31:52","7,16"], [12214,"2023-08-25T16:32:51","7,13"], [12215,"2023-08-25T16:33:52","7,16"], [12216,"2023-08-25T16:34:56","7,13"], [12217,"2023-08-25T16:39:56","7,09"], [12218,"2023-08-25T16:40:58","7,13"], [12219,"2023-08-25T16:41:53","7,09"], [12220,"2023-08-25T16:47:00","7,06"], [12221,"2023-08-25T16:52:05","7,09"], [12222,"2023-08-25T16:53:06","7,06"], [12223,"2023-08-25T16:56:07","7,03"], [12224,"2023-08-25T17:00:07","7,03"], [12225,"2023-08-25T17:01:03","7,06"], [12226,"2023-08-25T17:02:08","7,03"], [12227,"2023-08-25T17:10:12","7,06"], [12228,"2023-08-25T17:15:14","7,03"], [12229,"2023-08-25T17:20:19","7,06"], [12230,"2023-08-25T17:23:22","7,03"], [12231,"2023-08-25T17:30:24","7,03"], [12232,"2023-08-25T17:31:18","7"], [12233,"2023-08-25T17:36:19","7"], [12234,"2023-08-25T17:42:30","7,03"], [12235,"2023-08-25T17:43:35","7"], [12236,"2023-08-25T17:48:37","6,97"], [12237,"2023-08-25T17:50:38","6,97"], [12238,"2023-08-25T17:51:38","7"], [12239,"2023-08-25T17:52:41","6,97"], [12240,"2023-08-25T17:54:37","6,97"], [12241,"2023-08-25T17:56:43","7"], [12242,"2023-08-25T17:58:38","6,97"], [12243,"2023-08-25T18:00:39","7"], [12244,"2023-08-25T18:03:39","6,97"], [12245,"2023-08-25T18:14:46","6,97"], [12246,"2023-08-25T18:17:52","6,94"], [12247,"2023-08-25T18:22:51","6,94"], [12248,"2023-08-25T18:26:03","6,97"], [12249,"2023-08-25T18:28:55","6,97"], [12250,"2023-08-25T18:31:52","6,94"], [12251,"2023-08-25T18:33:57","6,94"], [12252,"2023-08-25T18:35:53","6,94"], [12253,"2023-08-25T18:43:02","6,94"], [12254,"2023-08-25T18:48:10","6,91"], [12255,"2023-08-25T18:52:10","6,94"], [12256,"2023-08-25T18:53:09","6,91"], [12257,"2023-08-25T18:55:09","6,94"], [12258,"2023-08-25T18:58:14","6,91"], [12259,"2023-08-25T19:02:17","6,91"], [12260,"2023-08-25T19:05:20","6,94"], [12261,"2023-08-25T19:09:26","6,91"], [12262,"2023-08-25T19:11:33","6,94"], [12263,"2023-08-25T19:13:33","6,94"], [12264,"2023-08-25T19:16:40","6,91"], [12265,"2023-08-25T19:19:39","6,91"], [12266,"2023-08-25T19:20:38","6,94"], [12267,"2023-08-25T19:23:43","6,91"], [12268,"2023-08-25T19:25:45","6,91"], [12269,"2023-08-25T19:26:47","6,94"], [12270,"2023-08-25T19:29:48","6,91"], [12271,"2023-08-25T19:30:46","6,94"], [12272,"2023-08-25T19:32:47","6,94"], [12273,"2023-08-25T19:36:47","6,91"], [12274,"2023-08-25T19:37:49","6,94"], [12275,"2023-08-25T19:40:51","6,91"], [12276,"2023-08-25T19:41:56","6,94"], [12277,"2023-08-25T19:43:54","6,94"], [12278,"2023-08-25T19:44:56","6,91"], [12279,"2023-08-25T19:47:03","6,94"], [12280,"2023-08-25T19:49:06","6,94"], [12281,"2023-08-25T19:52:07","6,94"], [12282,"2023-08-25T19:53:05","6,91"], [12283,"2023-08-25T19:54:15","6,94"], [12284,"2023-08-25T19:59:25","6,94"], [12285,"2023-08-25T20:01:25","6,91"], [12286,"2023-08-25T20:03:28","6,94"], [12287,"2023-08-25T20:08:31","6,94"], [12288,"2023-08-25T20:09:29","6,91"], [12289,"2023-08-25T20:12:36","6,91"], [12290,"2023-08-25T20:13:35","6,94"], [12291,"2023-08-25T20:14:36","6,91"], [12292,"2023-08-25T20:16:41","6,94"], [12293,"2023-08-25T20:22:42","6,94"], [12294,"2023-08-25T20:31:55","6,94"], [12295,"2023-08-25T20:38:06","6,94"], [12296,"2023-08-25T20:42:02","6,97"], [12297,"2023-08-25T20:45:08","6,97"], [12298,"2023-08-25T21:14:27","6,97"], [12299,"2023-08-25T21:17:34","7"], [12300,"2023-08-25T21:20:37","6,97"], [12301,"2023-08-25T21:34:05","6,97"], [12302,"2023-08-25T21:39:01","6,94"], [12303,"2023-08-25T21:40:03","6,97"], [12304,"2023-08-25T21:41:08","6,94"], [12305,"2023-08-25T21:44:02","6,94"], [12306,"2023-08-25T21:47:10","6,97"], [12307,"2023-08-25T21:48:09","6,94"], [12308,"2023-08-25T21:49:10","6,91"], [12309,"2023-08-25T21:50:17","6,94"], [12310,"2023-08-25T22:08:31","6,94"], [12311,"2023-08-25T22:10:32","6,91"], [12312,"2023-08-25T22:11:34","6,94"], [12313,"2023-08-25T22:13:34","6,97"], [12314,"2023-08-25T22:15:35","6,97"], [12315,"2023-08-25T22:16:33","6,94"], [12316,"2023-08-25T22:18:32","6,97"], [12317,"2023-08-25T22:20:33","6,94"], [12318,"2023-08-25T22:21:35","6,97"], [12319,"2023-08-25T22:22:39","6,94"], [12320,"2023-08-25T22:24:40","6,97"], [12321,"2023-08-25T22:25:43","6,94"], [12322,"2023-08-25T22:27:45","6,97"], [12323,"2023-08-25T22:28:45","6,94"], [12324,"2023-08-25T22:33:52","6,97"], [12325,"2023-08-25T22:35:52","6,94"], [12326,"2023-08-25T22:37:56","6,97"], [12327,"2023-08-25T22:38:57","6,94"], [12328,"2023-08-25T22:40:05","6,97"], [12329,"2023-08-25T22:40:59","6,94"], [12330,"2023-08-25T22:43:05","6,97"], [12331,"2023-08-25T22:44:09","6,94"], [12332,"2023-08-25T22:49:11","6,94"], [12333,"2023-08-25T22:55:26","6,97"], [12334,"2023-08-25T22:56:24","6,94"], [12335,"2023-08-25T23:00:38","6,94"], [12336,"2023-08-25T23:03:33","6,97"], [12337,"2023-08-25T23:04:34","6,94"], [12338,"2023-08-25T23:06:34","6,97"], [12339,"2023-08-25T23:09:35","6,94"], [12340,"2023-08-25T23:10:42","6,97"], [12341,"2023-08-25T23:15:46","6,94"], [12342,"2023-08-25T23:18:53","6,94"], [12343,"2023-08-25T23:20:48","6,97"], [12344,"2023-08-25T23:24:53","6,94"], [12345,"2023-08-25T23:26:53","6,97"], [12346,"2023-08-25T23:28:50","7"], [12347,"2023-08-25T23:31:53","6,97"], [12348,"2023-08-25T23:33:52","7"], [12349,"2023-08-25T23:34:55","6,97"], [12350,"2023-08-25T23:36:54","6,97"], [12351,"2023-08-25T23:40:03","7"], [12352,"2023-08-25T23:42:04","6,97"], [12353,"2023-08-25T23:44:09","7"], [12354,"2023-08-25T23:46:07","7"], [12355,"2023-08-25T23:52:19","6,97"], [12356,"2023-08-25T23:53:24","7"], [12357,"2023-08-26T00:02:28","7"], [12358,"2023-08-26T00:04:32","6,97"], [12359,"2023-08-26T00:05:31","7"], [12360,"2023-08-26T00:12:42","7,03"], [12361,"2023-08-26T00:13:43","7"], [12362,"2023-08-26T00:23:54","6,97"], [12363,"2023-08-26T00:24:56","7"], [12364,"2023-08-26T00:26:57","6,97"], [12365,"2023-08-26T00:27:58","7"], [12366,"2023-08-26T00:29:59","6,97"], [12367,"2023-08-26T00:46:09","6,97"], [12368,"2023-08-26T00:49:09","6,94"], [12369,"2023-08-26T00:50:10","6,97"], [12370,"2023-08-26T00:51:06","6,94"], [12371,"2023-08-26T01:02:18","6,94"], [12372,"2023-08-26T01:04:23","6,94"], [12373,"2023-08-26T01:07:26","6,91"], [12374,"2023-08-26T01:08:33","6,94"], [12375,"2023-08-26T01:12:42","6,94"], [12376,"2023-08-26T01:14:35","6,91"], [12377,"2023-08-26T01:16:39","6,94"], [12378,"2023-08-26T01:19:45","6,94"], [12379,"2023-08-26T01:20:48","6,91"], [12380,"2023-08-26T01:22:44","6,91"], [12381,"2023-08-26T01:23:44","6,94"], [12382,"2023-08-26T01:25:50","6,91"], [12383,"2023-08-26T01:27:52","6,94"], [12384,"2023-08-26T01:28:57","6,91"], [12385,"2023-08-26T01:31:56","6,94"], [12386,"2023-08-26T01:33:58","6,91"], [12387,"2023-08-26T01:39:11","6,94"], [12388,"2023-08-26T01:41:09","6,94"], [12389,"2023-08-26T01:42:10","6,91"], [12390,"2023-08-26T01:43:10","6,94"], [12391,"2023-08-26T01:44:15","6,91"], [12392,"2023-08-26T01:50:14","6,94"], [12393,"2023-08-26T01:51:18","6,91"], [12394,"2023-08-26T01:53:21","6,91"], [12395,"2023-08-26T01:55:22","6,94"], [12396,"2023-08-26T01:58:23","6,94"], [12397,"2023-08-26T02:00:26","6,91"], [12398,"2023-08-26T02:02:35","6,94"], [12399,"2023-08-26T02:04:39","6,94"], [12400,"2023-08-26T02:06:28","6,91"], [12401,"2023-08-26T02:07:30","6,94"], [12402,"2023-08-26T02:10:36","6,91"], [12403,"2023-08-26T02:11:39","6,94"], [12404,"2023-08-26T02:13:35","6,94"], [12405,"2023-08-26T02:15:35","6,91"], [12406,"2023-08-26T02:16:44","6,94"], [12407,"2023-08-26T02:17:47","6,91"], [12408,"2023-08-26T02:27:48","6,91"], [12409,"2023-08-26T02:28:46","6,94"], [12410,"2023-08-26T02:29:48","6,91"], [12411,"2023-08-26T02:35:55","6,94"], [12412,"2023-08-26T02:36:59","6,91"], [12413,"2023-08-26T02:43:07","6,94"], [12414,"2023-08-26T02:45:01","6,94"], [12415,"2023-08-26T02:46:05","6,91"], [12416,"2023-08-26T02:55:10","6,91"], [12417,"2023-08-26T02:58:09","6,91"], [12418,"2023-08-26T03:00:14","6,94"], [12419,"2023-08-26T03:02:24","6,91"], [12420,"2023-08-26T03:03:17","6,94"], [12421,"2023-08-26T03:09:23","6,97"], [12422,"2023-08-26T03:10:30","6,94"], [12423,"2023-08-26T03:15:29","6,91"], [12424,"2023-08-26T03:16:34","6,94"], [12425,"2023-08-26T03:17:35","6,97"], [12426,"2023-08-26T03:18:35","6,94"], [12427,"2023-08-26T03:29:51","6,97"], [12428,"2023-08-26T03:31:49","6,94"], [12429,"2023-08-26T03:32:58","6,97"], [12430,"2023-08-26T03:45:09","6,94"], [12431,"2023-08-26T03:50:18","6,97"], [12432,"2023-08-26T04:00:28","6,97"], [12433,"2023-08-26T04:01:28","6,94"], [12434,"2023-08-26T04:03:33","6,94"], [12435,"2023-08-26T04:04:29","6,97"], [12436,"2023-08-26T04:05:39","6,94"], [12437,"2023-08-26T04:09:38","6,97"], [12438,"2023-08-26T04:13:38","6,94"], [12439,"2023-08-26T04:18:43","6,97"], [12440,"2023-08-26T04:25:53","6,94"], [12441,"2023-08-26T04:27:51","6,97"], [12442,"2023-08-26T04:30:59","6,94"], [12443,"2023-08-26T04:33:53","6,97"], [12444,"2023-08-26T04:37:03","6,94"], [12445,"2023-08-26T04:39:00","6,94"], [12446,"2023-08-26T04:40:10","6,97"], [12447,"2023-08-26T04:42:05","6,97"], [12448,"2023-08-26T04:44:09","6,94"], [12449,"2023-08-26T04:51:26","6,94"], [12450,"2023-08-26T04:54:33","6,94"], [12451,"2023-08-26T04:58:33","6,97"], [12452,"2023-08-26T04:59:42","6,94"], [12453,"2023-08-26T05:01:37","6,97"], [12454,"2023-08-26T05:02:40","6,94"], [12455,"2023-08-26T05:11:48","6,91"], [12456,"2023-08-26T05:12:53","6,94"], [12457,"2023-08-26T05:19:01","6,91"], [12458,"2023-08-26T05:20:04","6,94"], [12459,"2023-08-26T05:22:01","6,91"], [12460,"2023-08-26T05:24:04","6,94"], [12461,"2023-08-26T05:25:06","6,91"], [12462,"2023-08-26T05:27:05","6,94"], [12463,"2023-08-26T05:28:09","6,91"], [12464,"2023-08-26T05:29:10","6,66"], [12465,"2023-08-26T05:31:13","6,63"], [12466,"2023-08-26T05:32:13","6,66"], [12467,"2023-08-26T05:35:15","6,63"], [12468,"2023-08-26T05:37:20","6,66"], [12469,"2023-08-26T05:38:12","6,69"], [12470,"2023-08-26T05:40:14","6,69"], [12471,"2023-08-26T05:43:23","6,66"], [12472,"2023-08-26T05:46:26","6,69"], [12473,"2023-08-26T05:54:37","6,72"], [12474,"2023-08-26T05:57:39","6,72"], [12475,"2023-08-26T05:58:44","6,69"], [12476,"2023-08-26T06:01:50","6,69"], [12477,"2023-08-26T06:02:58","6,72"], [12478,"2023-08-26T06:04:54","6,72"], [12479,"2023-08-26T06:07:01","6,69"], [12480,"2023-08-26T06:08:57","6,72"], [12481,"2023-08-26T06:10:01","6,69"], [12482,"2023-08-26T06:11:05","6,72"], [12483,"2023-08-26T06:15:01","6,75"], [12484,"2023-08-26T06:16:06","6,72"], [12485,"2023-08-26T06:19:07","6,72"], [12486,"2023-08-26T06:20:15","6,75"], [12487,"2023-08-26T06:22:20","6,72"], [12488,"2023-08-26T06:24:14","6,69"], [12489,"2023-08-26T06:26:16","6,69"], [12490,"2023-08-26T06:28:20","6,72"], [12491,"2023-08-26T06:29:21","6,69"], [12492,"2023-08-26T06:30:23","6,72"], [12493,"2023-08-26T06:31:21","6,69"], [12494,"2023-08-26T06:38:30","6,69"], [12495,"2023-08-26T06:50:42","6,72"], [12496,"2023-08-26T06:55:42","6,72"], [12497,"2023-08-26T07:05:00","6,75"], [12498,"2023-08-26T07:23:08","6,78"], [12499,"2023-08-26T07:24:10","6,75"], [12500,"2023-08-26T07:32:17","6,75"], [12501,"2023-08-26T07:34:23","6,72"], [12502,"2023-08-26T07:36:19","6,69"], [12503,"2023-08-26T07:38:20","6,66"], [12504,"2023-08-26T07:43:31","6,63"], [12505,"2023-08-26T07:49:44","6,66"], [12506,"2023-08-26T07:52:44","6,66"], [12507,"2023-08-26T07:54:43","6,63"], [12508,"2023-08-26T07:56:47","6,66"], [12509,"2023-08-26T07:57:48","6,63"], [12510,"2023-08-26T08:01:55","6,66"], [12511,"2023-08-26T08:03:56","6,66"], [12512,"2023-08-26T08:05:56","6,63"], [12513,"2023-08-26T08:07:55","6,66"], [12514,"2023-08-26T08:10:04","6,69"], [12515,"2023-08-26T08:11:58","6,69"], [12516,"2023-08-26T08:13:56","6,63"], [12517,"2023-08-26T08:14:59","6,66"], [12518,"2023-08-26T08:16:03","6,63"], [12519,"2023-08-26T08:17:02","6,66"], [12520,"2023-08-26T08:19:05","6,63"], [12521,"2023-08-26T08:21:06","6,66"], [12522,"2023-08-26T08:23:13","6,63"], [12523,"2023-08-26T08:25:07","6,66"], [12524,"2023-08-26T08:33:19","6,66"], [12525,"2023-08-26T08:39:22","6,69"], [12526,"2023-08-26T08:41:21","6,66"], [12527,"2023-08-26T08:43:30","6,69"], [12528,"2023-08-26T08:44:32","6,72"], [12529,"2023-08-26T08:50:35","6,72"], [12530,"2023-08-26T08:51:37","6,69"], [12531,"2023-08-26T08:57:35","6,69"], [12532,"2023-08-26T08:58:41","6,72"], [12533,"2023-08-26T09:01:45","6,72"], [12534,"2023-08-26T09:10:55","6,75"], [12535,"2023-08-26T09:12:01","6,72"], [12536,"2023-08-26T09:14:05","6,72"], [12537,"2023-08-26T09:16:04","6,75"], [12538,"2023-08-26T09:21:06","6,75"], [12539,"2023-08-26T09:22:03","6,72"], [12540,"2023-08-26T09:23:04","6,75"], [12541,"2023-08-26T09:24:06","6,72"], [12542,"2023-08-26T09:26:06","6,75"], [12543,"2023-08-26T09:33:09","6,72"], [12544,"2023-08-26T09:34:06","6,75"], [12545,"2023-08-26T09:38:13","6,75"], [12546,"2023-08-26T09:39:20","6,78"], [12547,"2023-08-26T09:43:23","6,75"], [12548,"2023-08-26T09:44:20","6,78"], [12549,"2023-08-26T09:47:22","6,81"], [12550,"2023-08-26T09:59:30","6,84"], [12551,"2023-08-26T10:02:27","6,84"], [12552,"2023-08-26T10:05:30","6,81"], [12553,"2023-08-26T10:06:31","6,84"], [12554,"2023-08-26T10:13:39","6,81"], [12555,"2023-08-26T10:15:41","6,84"], [12556,"2023-08-26T10:20:43","6,88"], [12557,"2023-08-26T10:23:45","6,84"], [12558,"2023-08-26T10:28:45","6,84"], [12559,"2023-08-26T10:29:45","6,88"], [12560,"2023-08-26T10:33:48","6,84"], [12561,"2023-08-26T10:34:46","6,88"], [12562,"2023-08-26T10:36:49","6,84"], [12563,"2023-08-26T10:37:49","6,88"], [12564,"2023-08-26T10:53:05","6,88"], [12565,"2023-08-26T10:55:01","6,88"], [12566,"2023-08-26T10:56:03","6,91"], [12567,"2023-08-26T10:57:05","6,88"], [12568,"2023-08-26T10:58:09","6,91"], [12569,"2023-08-26T11:01:05","6,91"], [12570,"2023-08-26T11:05:11","6,88"], [12571,"2023-08-26T11:06:21","6,91"], [12572,"2023-08-26T11:21:20","6,94"], [12573,"2023-08-26T11:22:23","6,91"], [12574,"2023-08-26T11:23:25","6,94"], [12575,"2023-08-26T11:27:29","6,94"], [12576,"2023-08-26T11:28:24","6,91"], [12577,"2023-08-26T11:30:30","6,94"], [12578,"2023-08-26T11:32:31","6,91"], [12579,"2023-08-26T11:33:34","6,94"], [12580,"2023-08-26T11:34:35","6,91"], [12581,"2023-08-26T11:35:36","6,94"], [12582,"2023-08-26T11:44:40","6,94"], [12583,"2023-08-26T11:47:40","6,94"], [12584,"2023-08-26T11:49:39","6,94"], [12585,"2023-08-26T11:53:39","6,97"], [12586,"2023-08-26T11:54:51","6,94"], [12587,"2023-08-26T11:56:48","6,94"], [12588,"2023-08-26T11:59:46","6,97"], [12589,"2023-08-26T12:00:54","6,91"], [12590,"2023-08-26T12:01:50","6,94"], [12591,"2023-08-26T12:14:00","6,97"], [12592,"2023-08-26T12:15:07","6,94"], [12593,"2023-08-26T12:18:07","6,97"], [12594,"2023-08-26T12:19:12","6,94"], [12595,"2023-08-26T12:22:11","6,97"], [12596,"2023-08-26T12:24:11","6,94"], [12597,"2023-08-26T12:27:17","6,97"], [12598,"2023-08-26T12:32:19","6,97"], [12599,"2023-08-26T12:34:24","6,97"], [12600,"2023-08-26T12:42:24","7"], [12601,"2023-08-26T12:51:23","7"], [12602,"2023-08-26T12:52:37","6,97"], [12603,"2023-08-26T12:54:29","7"], [12604,"2023-08-26T12:55:32","6,97"], [12605,"2023-08-26T13:00:39","7"], [12606,"2023-08-26T13:02:37","6,97"], [12607,"2023-08-26T13:06:46","7"], [12608,"2023-08-26T13:11:45","7,03"], [12609,"2023-08-26T13:13:43","7,03"], [12610,"2023-08-26T13:15:44","7"], [12611,"2023-08-26T13:18:44","7"], [12612,"2023-08-26T13:20:50","7,03"], [12613,"2023-08-26T13:22:44","7"], [12614,"2023-08-26T13:23:44","7,03"], [12615,"2023-08-26T13:32:46","7,06"], [12616,"2023-08-26T13:33:48","7,03"], [12617,"2023-08-26T13:35:50","7,06"], [12618,"2023-08-26T13:39:53","7,06"], [12619,"2023-08-26T13:46:00","7,03"], [12620,"2023-08-26T13:47:00","7,06"], [12621,"2023-08-26T13:51:07","7,06"], [12622,"2023-08-26T13:56:00","7,06"], [12623,"2023-08-26T14:03:09","7,09"], [12624,"2023-08-26T14:04:08","7,06"], [12625,"2023-08-26T14:14:14","7,06"], [12626,"2023-08-26T14:15:21","7,09"], [12627,"2023-08-26T14:18:22","7,06"], [12628,"2023-08-26T14:19:23","7,09"], [12629,"2023-08-26T14:21:29","7,06"], [12630,"2023-08-26T14:22:30","7,09"], [12631,"2023-08-26T14:29:31","7,06"], [12632,"2023-08-26T14:31:31","7,09"], [12633,"2023-08-26T14:42:39","7,13"], [12634,"2023-08-26T14:43:42","7,09"], [12635,"2023-08-26T14:44:39","7,13"], [12636,"2023-08-26T14:49:39","7,13"], [12637,"2023-08-26T14:50:47","7,09"], [12638,"2023-08-26T14:51:50","7,13"], [12639,"2023-08-26T14:55:45","7,13"], [12640,"2023-08-26T15:00:56","7,16"], [12641,"2023-08-26T15:03:58","7,16"], [12642,"2023-08-26T15:09:02","7,19"], [12643,"2023-08-26T15:10:01","7,16"], [12644,"2023-08-26T15:19:02","7,13"], [12645,"2023-08-26T15:20:05","7,16"], [12646,"2023-08-26T15:22:06","7,13"], [12647,"2023-08-26T15:25:07","7,16"], [12648,"2023-08-26T15:26:09","7,13"], [12649,"2023-08-26T15:28:07","7,13"], [12650,"2023-08-26T15:32:12","7,16"], [12651,"2023-08-26T15:35:08","7,16"], [12652,"2023-08-26T15:36:16","7,13"], [12653,"2023-08-26T15:38:20","7,16"], [12654,"2023-08-26T15:50:32","7,16"], [12655,"2023-08-26T15:52:31","7,13"], [12656,"2023-08-26T15:56:33","7,13"], [12657,"2023-08-26T16:01:33","7,16"], [12658,"2023-08-26T16:02:36","7,13"], [12659,"2023-08-26T16:04:38","7,13"], [12660,"2023-08-26T16:06:35","7,16"], [12661,"2023-08-26T16:09:36","7,16"], [12662,"2023-08-26T16:10:42","7,13"], [12663,"2023-08-26T16:12:39","7,16"], [12664,"2023-08-26T16:13:40","7,13"], [12665,"2023-08-26T16:15:41","7,16"], [12666,"2023-08-26T16:17:45","7,13"], [12667,"2023-08-26T16:18:48","7,16"], [12668,"2023-08-26T16:22:48","7,19"], [12669,"2023-08-26T16:23:51","7,16"], [12670,"2023-08-26T16:26:50","7,19"], [12671,"2023-08-26T16:31:50","7,22"], [12672,"2023-08-26T16:32:53","7,19"], [12673,"2023-08-26T16:36:54","7,22"], [12674,"2023-08-26T16:37:52","7,19"], [12675,"2023-08-26T16:41:01","7,22"], [12676,"2023-08-26T16:47:03","7,19"], [12677,"2023-08-26T16:49:01","7,22"], [12678,"2023-08-26T16:52:17","7,25"], [12679,"2023-08-26T16:54:09","7,22"], [12680,"2023-08-26T16:57:16","7,25"], [12681,"2023-08-26T17:00:15","7,25"], [12682,"2023-08-26T17:02:16","7,28"], [12683,"2023-08-26T17:04:19","7,31"], [12684,"2023-08-26T17:06:16","7,31"], [12685,"2023-08-26T17:08:26","7,28"], [12686,"2023-08-26T17:09:30","7,31"], [12687,"2023-08-26T17:12:34","7,34"], [12688,"2023-08-26T17:15:30","7,38"], [12689,"2023-08-26T17:27:37","7,38"], [12690,"2023-08-26T17:30:40","7,34"], [12691,"2023-08-26T17:35:46","7,31"], [12692,"2023-08-26T17:36:47","7,34"], [12693,"2023-08-26T17:37:48","7,31"], [12694,"2023-08-26T17:39:51","7,34"], [12695,"2023-08-26T17:40:57","7,31"], [12696,"2023-08-26T17:45:57","7,34"], [12697,"2023-08-26T17:47:00","7,31"], [12698,"2023-08-26T17:55:11","7,28"], [12699,"2023-08-26T17:57:11","7,31"], [12700,"2023-08-26T18:01:16","7,31"], [12701,"2023-08-26T18:02:11","7,28"], [12702,"2023-08-26T18:04:12","7,28"], [12703,"2023-08-26T18:08:17","7,25"], [12704,"2023-08-26T18:09:25","7,28"], [12705,"2023-08-26T18:11:24","7,25"], [12706,"2023-08-26T18:16:26","7,22"], [12707,"2023-08-26T18:17:25","7,25"], [12708,"2023-08-26T18:23:31","7,25"], [12709,"2023-08-26T18:27:33","7,25"], [12710,"2023-08-26T18:33:33","7,19"], [12711,"2023-08-26T18:40:45","7,19"], [12712,"2023-08-26T18:42:36","7,22"], [12713,"2023-08-26T18:47:38","7,22"], [12714,"2023-08-26T18:48:38","7,19"], [12715,"2023-08-26T18:51:45","7,16"], [12716,"2023-08-26T18:52:41","7,19"], [12717,"2023-08-26T18:55:46","7,22"], [12718,"2023-08-26T18:56:47","7,19"], [12719,"2023-08-26T19:04:53","7,19"], [12720,"2023-08-26T19:06:54","7,19"], [12721,"2023-08-26T19:07:55","7,16"], [12722,"2023-08-26T19:24:06","7,13"], [12723,"2023-08-26T19:26:11","7,16"], [12724,"2023-08-26T19:28:10","7,13"], [12725,"2023-08-26T19:31:10","7,16"], [12726,"2023-08-26T19:32:11","7,13"], [12727,"2023-08-26T19:33:18","7,16"], [12728,"2023-08-26T19:34:18","7,13"], [12729,"2023-08-26T19:36:17","7,09"], [12730,"2023-08-26T19:37:18","7,13"], [12731,"2023-08-26T19:40:22","7,09"], [12732,"2023-08-26T19:41:27","7,13"], [12733,"2023-08-26T19:44:26","7,13"], [12734,"2023-08-26T19:47:26","7,13"], [12735,"2023-08-26T19:56:37","7,16"], [12736,"2023-08-26T19:58:40","7,13"], [12737,"2023-08-26T20:08:44","7,09"], [12738,"2023-08-26T20:14:50","7,13"], [12739,"2023-08-26T20:15:47","7,09"], [12740,"2023-08-26T20:18:56","7,06"], [12741,"2023-08-26T20:22:53","7,09"], [12742,"2023-08-26T20:27:03","7,13"], [12743,"2023-08-26T20:28:13","7,09"], [12744,"2023-08-26T20:35:17","7,09"], [12745,"2023-08-26T20:37:16","7,06"], [12746,"2023-08-26T20:40:19","7,06"], [12747,"2023-08-26T20:41:18","7,09"], [12748,"2023-08-26T20:42:22","7,06"], [12749,"2023-08-26T20:44:28","7,09"], [12750,"2023-08-26T20:48:28","7,06"], [12751,"2023-08-26T20:58:44","7,06"], [12752,"2023-08-26T20:59:44","7,03"], [12753,"2023-08-26T21:08:48","7,06"], [12754,"2023-08-26T21:18:00","7,09"], [12755,"2023-08-26T21:19:00","7,06"], [12756,"2023-08-26T21:22:00","7,09"], [12757,"2023-08-26T21:25:04","7,06"], [12758,"2023-08-26T21:26:15","7,09"], [12759,"2023-08-26T21:42:26","7,06"], [12760,"2023-08-26T21:47:26","7,09"], [12761,"2023-08-26T21:49:27","7,06"], [12762,"2023-08-26T21:51:29","7,09"], [12763,"2023-08-26T21:53:32","7,06"], [12764,"2023-08-26T21:55:37","7,09"], [12765,"2023-08-26T21:57:34","7,06"], [12766,"2023-08-26T21:58:36","7,09"], [12767,"2023-08-26T22:05:39","7,06"], [12768,"2023-08-26T22:07:41","7,03"], [12769,"2023-08-26T22:10:45","7,03"], [12770,"2023-08-26T22:18:58","7,06"], [12771,"2023-08-26T22:19:53","7,03"], [12772,"2023-08-26T22:20:50","7"], [12773,"2023-08-26T22:25:00","6,97"], [12774,"2023-08-26T22:27:58","6,97"], [12775,"2023-08-26T22:29:00","7"], [12776,"2023-08-26T22:35:04","7"], [12777,"2023-08-26T22:46:18","6,97"], [12778,"2023-08-26T22:48:13","7"], [12779,"2023-08-26T22:51:21","6,97"], [12780,"2023-08-26T22:52:26","7"], [12781,"2023-08-26T22:56:30","6,97"], [12782,"2023-08-26T23:01:38","6,94"], [12783,"2023-08-26T23:03:43","6,97"], [12784,"2023-08-26T23:05:42","6,97"], [12785,"2023-08-26T23:06:44","6,94"], [12786,"2023-08-26T23:08:41","6,97"], [12787,"2023-08-26T23:09:38","6,94"], [12788,"2023-08-26T23:14:50","6,94"], [12789,"2023-08-26T23:15:50","6,91"], [12790,"2023-08-26T23:17:58","6,94"], [12791,"2023-08-26T23:23:58","6,94"], [12792,"2023-08-26T23:25:56","6,91"], [12793,"2023-08-26T23:26:58","6,94"], [12794,"2023-08-26T23:29:03","6,91"], [12795,"2023-08-26T23:39:13","6,91"], [12796,"2023-08-26T23:40:11","6,94"], [12797,"2023-08-26T23:41:11","6,91"], [12798,"2023-08-26T23:43:12","6,91"], [12799,"2023-08-26T23:44:14","6,94"], [12800,"2023-08-26T23:50:21","6,97"], [12801,"2023-08-26T23:52:25","6,94"], [12802,"2023-08-26T23:57:26","6,91"], [12803,"2023-08-27T00:04:36","6,88"], [12804,"2023-08-27T00:11:36","6,91"], [12805,"2023-08-27T00:13:40","6,88"], [12806,"2023-08-27T00:14:40","6,91"], [12807,"2023-08-27T00:19:39","6,91"], [12808,"2023-08-27T00:21:57","6,94"], [12809,"2023-08-27T00:22:59","6,91"], [12810,"2023-08-27T00:23:43","6,94"], [12811,"2023-08-27T00:26:49","6,91"], [12812,"2023-08-27T00:27:50","6,94"], [12813,"2023-08-27T00:28:51","6,91"], [12814,"2023-08-27T00:30:50","6,91"], [12815,"2023-08-27T00:35:00","6,94"], [12816,"2023-08-27T00:36:04","6,91"], [12817,"2023-08-27T00:41:05","6,88"], [12818,"2023-08-27T00:42:06","6,91"], [12819,"2023-08-27T00:44:09","6,88"], [12820,"2023-08-27T00:50:16","6,84"], [12821,"2023-08-27T00:53:14","6,88"], [12822,"2023-08-27T00:54:14","6,84"], [12823,"2023-08-27T01:05:23","6,81"], [12824,"2023-08-27T01:08:23","6,78"], [12825,"2023-08-27T01:09:28","6,81"], [12826,"2023-08-27T01:10:22","6,78"], [12827,"2023-08-27T01:14:29","6,75"], [12828,"2023-08-27T01:16:27","6,75"], [12829,"2023-08-27T01:23:35","6,78"], [12830,"2023-08-27T01:24:41","6,75"], [12831,"2023-08-27T01:27:41","6,75"], [12832,"2023-08-27T01:28:41","6,78"], [12833,"2023-08-27T01:30:39","6,78"], [12834,"2023-08-27T01:34:49","6,81"], [12835,"2023-08-27T01:42:56","6,84"], [12836,"2023-08-27T01:46:49","6,84"], [12837,"2023-08-27T01:48:59","6,81"], [12838,"2023-08-27T01:55:08","6,75"], [12839,"2023-08-27T01:56:13","6,72"], [12840,"2023-08-27T01:57:15","6,69"], [12841,"2023-08-27T01:58:23","6,66"], [12842,"2023-08-27T02:00:14","6,66"], [12843,"2023-08-27T02:03:20","6,63"], [12844,"2023-08-27T02:06:19","6,63"], [12845,"2023-08-27T02:11:27","6,66"], [12846,"2023-08-27T02:14:29","6,66"], [12847,"2023-08-27T02:26:36","6,69"], [12848,"2023-08-27T02:28:41","6,69"], [12849,"2023-08-27T02:37:49","6,72"], [12850,"2023-08-27T02:39:55","6,72"], [12851,"2023-08-27T02:40:58","6,69"], [12852,"2023-08-27T02:42:51","6,69"], [12853,"2023-08-27T02:46:59","6,69"], [12854,"2023-08-27T02:52:06","6,72"], [12855,"2023-08-27T02:54:19","6,69"], [12856,"2023-08-27T02:56:15","6,72"], [12857,"2023-08-27T02:59:16","6,72"], [12858,"2023-08-27T03:01:19","6,75"], [12859,"2023-08-27T03:02:20","6,72"], [12860,"2023-08-27T03:03:20","6,69"], [12861,"2023-08-27T03:05:25","6,69"], [12862,"2023-08-27T03:09:23","6,72"], [12863,"2023-08-27T03:10:25","6,69"], [12864,"2023-08-27T03:12:26","6,72"], [12865,"2023-08-27T03:14:26","6,69"], [12866,"2023-08-27T03:17:35","6,66"], [12867,"2023-08-27T03:21:37","6,69"], [12868,"2023-08-27T03:22:38","6,66"], [12869,"2023-08-27T03:23:38","6,69"], [12870,"2023-08-27T03:25:40","6,69"], [12871,"2023-08-27T03:35:45","6,69"], [12872,"2023-08-27T03:40:51","6,72"], [12873,"2023-08-27T03:57:06","6,69"], [12874,"2023-08-27T03:58:00","6,66"], [12875,"2023-08-27T04:02:06","6,63"], [12876,"2023-08-27T04:05:08","6,66"], [12877,"2023-08-27T04:06:10","6,63"], [12878,"2023-08-27T04:09:09","6,66"], [12879,"2023-08-27T04:15:10","6,69"], [12880,"2023-08-27T04:17:19","6,66"], [12881,"2023-08-27T04:20:19","6,69"], [12882,"2023-08-27T04:21:26","6,66"], [12883,"2023-08-27T04:24:33","6,66"], [12884,"2023-08-27T04:28:34","6,63"], [12885,"2023-08-27T04:29:43","6,66"], [12886,"2023-08-27T04:30:41","6,63"], [12887,"2023-08-27T04:32:44","6,63"], [12888,"2023-08-27T04:42:05","6,63"], [12889,"2023-08-27T04:49:08","6,66"], [12890,"2023-08-27T04:56:08","6,66"], [12891,"2023-08-27T05:07:19","6,66"], [12892,"2023-08-27T05:12:27","6,69"], [12893,"2023-08-27T05:13:29","6,66"], [12894,"2023-08-27T05:16:37","6,69"], [12895,"2023-08-27T05:22:42","6,66"], [12896,"2023-08-27T05:39:51","6,66"], [12897,"2023-08-27T05:40:51","6,63"], [12898,"2023-08-27T05:42:59","6,63"], [12899,"2023-08-27T05:44:56","6,66"], [12900,"2023-08-27T05:46:01","6,63"], [12901,"2023-08-27T05:48:58","6,63"], [12902,"2023-08-27T05:49:56","6,66"], [12903,"2023-08-27T05:51:01","6,63"], [12904,"2023-08-27T05:55:00","6,66"], [12905,"2023-08-27T06:01:06","6,66"], [12906,"2023-08-27T06:04:02","6,66"], [12907,"2023-08-27T06:06:11","6,63"], [12908,"2023-08-27T06:10:13","6,63"], [12909,"2023-08-27T06:11:20","6,66"], [12910,"2023-08-27T06:14:20","6,63"], [12911,"2023-08-27T06:23:27","6,59"], [12912,"2023-08-27T06:27:30","6,59"], [12913,"2023-08-27T06:28:28","6,63"], [12914,"2023-08-27T06:32:25","6,59"], [12915,"2023-08-27T06:35:26","6,56"], [12916,"2023-08-27T06:38:30","6,53"], [12917,"2023-08-27T06:39:28","6,56"], [12918,"2023-08-27T06:44:36","6,59"], [12919,"2023-08-27T06:47:37","6,59"], [12920,"2023-08-27T06:49:40","6,56"], [12921,"2023-08-27T06:52:47","6,59"], [12922,"2023-08-27T06:57:50","6,56"], [12923,"2023-08-27T06:59:52","6,59"], [12924,"2023-08-27T07:00:55","6,56"], [12925,"2023-08-27T07:01:53","6,59"], [12926,"2023-08-27T07:02:56","6,63"], [12927,"2023-08-27T07:04:00","6,59"], [12928,"2023-08-27T07:08:59","6,63"], [12929,"2023-08-27T07:11:03","6,59"], [12930,"2023-08-27T07:15:58","6,63"], [12931,"2023-08-27T07:17:01","6,59"], [12932,"2023-08-27T07:19:02","6,56"], [12933,"2023-08-27T07:34:11","6,56"], [12934,"2023-08-27T07:43:15","6,59"], [12935,"2023-08-27T07:45:19","6,59"], [12936,"2023-08-27T07:46:25","6,56"], [12937,"2023-08-27T07:47:16","6,63"], [12938,"2023-08-27T07:48:16","6,59"], [12939,"2023-08-27T07:49:17","6,63"], [12940,"2023-08-27T07:51:19","6,63"], [12941,"2023-08-27T07:53:18","6,59"], [12942,"2023-08-27T07:56:25","6,63"], [12943,"2023-08-27T07:58:20","6,66"], [12944,"2023-08-27T07:59:27","6,63"], [12945,"2023-08-27T08:03:28","6,66"], [12946,"2023-08-27T08:04:26","6,63"], [12947,"2023-08-27T08:05:30","6,59"], [12948,"2023-08-27T08:08:28","6,63"], [12949,"2023-08-27T08:11:38","6,63"], [12950,"2023-08-27T08:23:40","6,63"], [12951,"2023-08-27T08:30:45","6,63"], [12952,"2023-08-27T08:45:11","6,59"], [12953,"2023-08-27T08:48:09","6,59"], [12954,"2023-08-27T08:50:08","6,63"], [12955,"2023-08-27T09:02:17","6,59"], [12956,"2023-08-27T09:06:29","6,59"], [12957,"2023-08-27T09:13:32","6,56"], [12958,"2023-08-27T09:14:34","6,59"], [12959,"2023-08-27T09:21:41","6,63"], [12960,"2023-08-27T09:24:40","6,63"], [12961,"2023-08-27T09:28:41","6,63"], [12962,"2023-08-27T09:34:41","6,59"], [12963,"2023-08-27T09:35:46","6,63"], [12964,"2023-08-27T09:38:52","6,63"], [12965,"2023-08-27T09:48:55","6,59"], [12966,"2023-08-27T09:49:55","6,63"], [12967,"2023-08-27T09:52:00","6,59"], [12968,"2023-08-27T09:53:02","6,63"], [12969,"2023-08-27T09:54:55","6,63"], [12970,"2023-08-27T10:17:10","6,63"], [12971,"2023-08-27T10:20:15","6,59"], [12972,"2023-08-27T10:21:12","6,63"], [12973,"2023-08-27T10:24:20","6,63"], [12974,"2023-08-27T10:29:12","6,63"], [12975,"2023-08-27T10:30:14","6,59"], [12976,"2023-08-27T10:31:25","6,63"], [12977,"2023-08-27T10:38:26","6,63"], [12978,"2023-08-27T10:39:28","6,59"], [12979,"2023-08-27T10:44:25","6,63"], [12980,"2023-08-27T10:48:30","6,63"], [12981,"2023-08-27T10:49:33","6,59"], [12982,"2023-08-27T10:52:33","6,56"], [12983,"2023-08-27T10:53:35","6,59"], [12984,"2023-08-27T10:55:40","6,56"], [12985,"2023-08-27T10:57:42","6,59"], [12986,"2023-08-27T11:02:49","6,56"], [12987,"2023-08-27T11:06:54","6,56"], [12988,"2023-08-27T11:07:55","6,59"], [12989,"2023-08-27T11:09:53","6,63"], [12990,"2023-08-27T11:10:58","6,59"], [12991,"2023-08-27T11:12:53","6,63"], [12992,"2023-08-27T11:14:58","6,59"], [12993,"2023-08-27T11:17:04","6,59"], [12994,"2023-08-27T11:19:02","6,63"], [12995,"2023-08-27T11:21:04","6,59"], [12996,"2023-08-27T11:23:04","6,63"], [12997,"2023-08-27T11:25:03","6,63"], [12998,"2023-08-27T11:26:02","6,59"], [12999,"2023-08-27T11:27:58","6,63"], [13000,"2023-08-27T11:30:05","6,59"], [13001,"2023-08-27T11:39:12","6,63"], [13002,"2023-08-27T11:42:16","6,59"], [13003,"2023-08-27T11:43:10","6,63"], [13004,"2023-08-27T11:49:18","6,66"], [13005,"2023-08-27T11:50:21","6,63"], [13006,"2023-08-27T11:52:20","6,63"], [13007,"2023-08-27T11:53:22","6,66"], [13008,"2023-08-27T11:55:26","6,63"], [13009,"2023-08-27T12:00:27","6,63"], [13010,"2023-08-27T12:01:29","6,66"], [13011,"2023-08-27T12:03:25","6,66"], [13012,"2023-08-27T12:05:24","6,63"], [13013,"2023-08-27T12:07:31","6,66"], [13014,"2023-08-27T12:09:30","6,63"], [13015,"2023-08-27T12:10:33","6,66"], [13016,"2023-08-27T12:14:39","6,69"], [13017,"2023-08-27T12:18:43","6,69"], [13018,"2023-08-27T12:19:45","6,66"], [13019,"2023-08-27T12:20:42","6,69"], [13020,"2023-08-27T12:23:49","6,72"], [13021,"2023-08-27T12:25:51","6,72"], [13022,"2023-08-27T12:26:57","6,75"], [13023,"2023-08-27T12:29:01","6,78"], [13024,"2023-08-27T12:30:01","6,81"], [13025,"2023-08-27T12:33:05","6,78"], [13026,"2023-08-27T12:35:13","6,81"], [13027,"2023-08-27T12:40:10","6,78"], [13028,"2023-08-27T12:41:13","6,81"], [13029,"2023-08-27T12:44:17","6,78"], [13030,"2023-08-27T12:47:26","6,81"], [13031,"2023-08-27T12:59:35","6,78"], [13032,"2023-08-27T13:01:41","6,78"], [13033,"2023-08-27T13:05:42","6,75"], [13034,"2023-08-27T13:06:41","6,78"], [13035,"2023-08-27T13:08:41","6,81"], [13036,"2023-08-27T13:12:50","6,84"], [13037,"2023-08-27T13:14:50","6,88"], [13038,"2023-08-27T13:24:55","6,84"], [13039,"2023-08-27T13:30:03","6,88"], [13040,"2023-08-27T13:34:07","6,91"], [13041,"2023-08-27T13:36:06","6,88"], [13042,"2023-08-27T13:38:10","6,84"], [13043,"2023-08-27T13:40:15","6,81"], [13044,"2023-08-27T13:42:12","6,81"], [13045,"2023-08-27T13:45:16","6,75"], [13046,"2023-08-27T13:46:23","6,78"], [13047,"2023-08-27T13:48:14","6,78"], [13048,"2023-08-27T13:49:14","6,75"], [13049,"2023-08-27T13:53:23","6,78"], [13050,"2023-08-27T13:55:17","6,81"], [13051,"2023-08-27T13:56:21","6,78"], [13052,"2023-08-27T13:57:20","6,84"], [13053,"2023-08-27T13:59:23","6,81"], [13054,"2023-08-27T14:01:22","6,84"], [13055,"2023-08-27T14:02:31","6,81"], [13056,"2023-08-27T14:04:36","6,84"], [13057,"2023-08-27T14:06:33","6,81"], [13058,"2023-08-27T14:09:34","6,84"], [13059,"2023-08-27T14:13:40","6,84"], [13060,"2023-08-27T14:14:38","6,81"], [13061,"2023-08-27T14:15:38","6,84"], [13062,"2023-08-27T14:18:41","6,84"], [13063,"2023-08-27T14:20:41","6,81"], [13064,"2023-08-27T14:22:43","6,84"], [13065,"2023-08-27T14:23:44","6,88"], [13066,"2023-08-27T14:25:42","6,84"], [13067,"2023-08-27T14:27:47","6,84"], [13068,"2023-08-27T14:31:52","6,91"], [13069,"2023-08-27T14:32:48","6,88"], [13070,"2023-08-27T14:37:00","6,84"], [13071,"2023-08-27T14:38:55","6,88"], [13072,"2023-08-27T14:40:55","6,91"], [13073,"2023-08-27T14:48:03","6,91"], [13074,"2023-08-27T14:52:59","6,91"], [13075,"2023-08-27T14:55:57","6,88"], [13076,"2023-08-27T14:58:08","6,91"], [13077,"2023-08-27T15:01:10","6,88"], [13078,"2023-08-27T15:03:11","6,97"], [13079,"2023-08-27T15:04:12","6,91"], [13080,"2023-08-27T15:05:12","6,88"], [13081,"2023-08-27T15:08:20","6,91"], [13082,"2023-08-27T15:09:21","6,84"], [13083,"2023-08-27T15:11:20","6,84"], [13084,"2023-08-27T15:12:16","6,91"], [13085,"2023-08-27T15:13:22","6,88"], [13086,"2023-08-27T15:14:25","6,91"], [13087,"2023-08-27T15:15:26","6,97"], [13088,"2023-08-27T15:18:32","6,97"], [13089,"2023-08-27T15:19:24","6,94"], [13090,"2023-08-27T15:20:28","7"], [13091,"2023-08-27T15:21:33","6,94"], [13092,"2023-08-27T15:23:29","7,03"], [13093,"2023-08-27T15:26:32","6,94"], [13094,"2023-08-27T15:27:34","7,03"], [13095,"2023-08-27T15:28:38","7"], [13096,"2023-08-27T15:29:33","7,03"], [13097,"2023-08-27T15:30:38","6,97"], [13098,"2023-08-27T15:31:41","7"], [13099,"2023-08-27T15:33:39","7,03"], [13100,"2023-08-27T15:34:42","6,94"], [13101,"2023-08-27T15:35:50","7"], [13102,"2023-08-27T15:36:44","7,03"], [13103,"2023-08-27T15:37:42","6,97"], [13104,"2023-08-27T15:41:48","7"], [13105,"2023-08-27T15:42:44","6,97"], [13106,"2023-08-27T15:44:51","7"], [13107,"2023-08-27T15:45:50","6,97"], [13108,"2023-08-27T15:47:53","6,97"], [13109,"2023-08-27T15:49:50","6,94"], [13110,"2023-08-27T15:50:50","6,97"], [13111,"2023-08-27T15:52:55","6,91"], [13112,"2023-08-27T15:54:55","6,88"], [13113,"2023-08-27T15:55:57","6,84"], [13114,"2023-08-27T15:58:03","6,81"], [13115,"2023-08-27T16:01:02","6,88"], [13116,"2023-08-27T16:02:03","6,84"], [13117,"2023-08-27T16:03:03","6,81"], [13118,"2023-08-27T16:04:08","6,78"], [13119,"2023-08-27T16:06:07","6,84"], [13120,"2023-08-27T16:09:07","6,88"], [13121,"2023-08-27T16:10:09","6,78"], [13122,"2023-08-27T16:11:09","6,84"], [13123,"2023-08-27T16:12:08","6,78"], [13124,"2023-08-27T16:13:08","6,75"], [13125,"2023-08-27T16:14:08","6,84"], [13126,"2023-08-27T16:15:10","6,88"], [13127,"2023-08-27T16:16:08","6,81"], [13128,"2023-08-27T16:18:15","6,84"], [13129,"2023-08-27T16:27:23","6,84"], [13130,"2023-08-27T16:28:25","6,88"], [13131,"2023-08-27T16:29:27","6,84"], [13132,"2023-08-27T16:30:28","6,88"], [13133,"2023-08-27T16:31:25","6,84"], [13134,"2023-08-27T16:33:32","6,81"], [13135,"2023-08-27T16:35:32","6,81"], [13136,"2023-08-27T16:38:34","6,78"], [13137,"2023-08-27T16:40:32","6,81"], [13138,"2023-08-27T16:42:36","6,78"], [13139,"2023-08-27T16:43:37","6,75"], [13140,"2023-08-27T16:45:36","6,75"], [13141,"2023-08-27T16:46:41","6,78"], [13142,"2023-08-27T16:50:40","6,75"], [13143,"2023-08-27T16:53:44","6,75"], [13144,"2023-08-27T16:55:46","6,78"], [13145,"2023-08-27T16:59:44","6,81"], [13146,"2023-08-27T17:03:47","6,81"], [13147,"2023-08-27T17:05:52","6,78"], [13148,"2023-08-27T17:09:56","6,81"], [13149,"2023-08-27T17:12:57","6,84"], [13150,"2023-08-27T17:13:58","6,81"], [13151,"2023-08-27T17:15:56","6,84"], [13152,"2023-08-27T17:19:06","6,81"], [13153,"2023-08-27T17:35:10","6,84"], [13154,"2023-08-27T17:36:16","6,81"], [13155,"2023-08-27T17:37:17","6,84"], [13156,"2023-08-27T17:39:14","6,81"], [13157,"2023-08-27T17:41:19","6,84"], [13158,"2023-08-27T17:49:21","6,88"], [13159,"2023-08-27T17:52:21","6,88"], [13160,"2023-08-27T17:54:29","6,84"], [13161,"2023-08-27T18:01:27","6,84"], [13162,"2023-08-27T18:03:27","6,84"], [13163,"2023-08-27T18:06:33","6,88"], [13164,"2023-08-27T18:08:33","6,88"], [13165,"2023-08-27T18:11:34","6,84"], [13166,"2023-08-27T18:15:34","6,84"], [13167,"2023-08-27T18:16:35","6,81"], [13168,"2023-08-27T18:17:33","6,84"], [13169,"2023-08-27T18:18:38","6,88"], [13170,"2023-08-27T18:19:34","6,84"], [13171,"2023-08-27T18:21:37","6,81"], [13172,"2023-08-27T18:22:38","6,84"], [13173,"2023-08-27T18:24:42","6,88"], [13174,"2023-08-27T18:26:36","6,84"], [13175,"2023-08-27T18:27:37","6,81"], [13176,"2023-08-27T18:29:40","6,84"], [13177,"2023-08-27T18:31:42","6,81"], [13178,"2023-08-27T18:32:37","6,84"], [13179,"2023-08-27T18:34:44","6,88"], [13180,"2023-08-27T18:36:45","6,88"], [13181,"2023-08-27T18:37:46","6,91"], [13182,"2023-08-27T18:38:41","6,84"], [13183,"2023-08-27T18:40:50","6,88"], [13184,"2023-08-27T18:42:46","6,81"], [13185,"2023-08-27T18:43:49","6,84"], [13186,"2023-08-27T18:44:52","6,81"], [13187,"2023-08-27T18:45:52","6,78"], [13188,"2023-08-27T18:47:55","6,81"], [13189,"2023-08-27T18:51:04","6,84"], [13190,"2023-08-27T18:52:05","6,81"], [13191,"2023-08-27T18:54:08","6,78"], [13192,"2023-08-27T18:56:05","6,78"], [13193,"2023-08-27T18:57:09","6,81"], [13194,"2023-08-27T18:59:07","6,78"], [13195,"2023-08-27T19:00:18","6,88"], [13196,"2023-08-27T19:01:16","6,81"], [13197,"2023-08-27T19:04:21","6,84"], [13198,"2023-08-27T19:05:17","6,81"], [13199,"2023-08-27T19:09:24","6,78"], [13200,"2023-08-27T19:10:25","6,81"], [13201,"2023-08-27T19:12:29","6,84"], [13202,"2023-08-27T19:14:27","6,84"], [13203,"2023-08-27T19:15:37","6,81"], [13204,"2023-08-27T19:17:26","6,78"], [13205,"2023-08-27T19:19:27","6,81"], [13206,"2023-08-27T19:26:34","6,81"], [13207,"2023-08-27T19:27:32","6,78"], [13208,"2023-08-27T19:33:36","6,75"], [13209,"2023-08-27T19:34:36","6,78"], [13210,"2023-08-27T19:37:46","6,75"], [13211,"2023-08-27T19:38:46","6,78"], [13212,"2023-08-27T19:42:49","6,75"], [13213,"2023-08-27T19:45:56","6,78"], [13214,"2023-08-27T19:46:59","6,75"], [13215,"2023-08-27T19:48:57","6,75"], [13216,"2023-08-27T19:52:58","6,78"], [13217,"2023-08-27T19:54:00","6,75"], [13218,"2023-08-27T19:59:02","6,81"], [13219,"2023-08-27T20:00:01","6,78"], [13220,"2023-08-27T20:02:03","6,78"], [13221,"2023-08-27T20:05:04","6,78"], [13222,"2023-08-27T20:08:05","6,78"], [13223,"2023-08-27T20:10:09","6,75"], [13224,"2023-08-27T20:12:13","6,75"], [13225,"2023-08-27T20:13:17","6,78"], [13226,"2023-08-27T20:15:17","6,81"], [13227,"2023-08-27T20:16:17","6,78"], [13228,"2023-08-27T20:20:14","6,84"], [13229,"2023-08-27T20:21:19","6,88"], [13230,"2023-08-27T20:22:18","6,81"], [13231,"2023-08-27T20:23:27","6,84"], [13232,"2023-08-27T20:25:23","6,81"], [13233,"2023-08-27T20:27:34","6,84"], [13234,"2023-08-27T20:31:37","6,84"], [13235,"2023-08-27T20:33:32","6,88"], [13236,"2023-08-27T20:36:36","6,84"], [13237,"2023-08-27T20:37:42","6,88"], [13238,"2023-08-27T20:39:48","6,84"], [13239,"2023-08-27T20:42:49","6,84"], [13240,"2023-08-27T20:44:50","6,81"], [13241,"2023-08-27T20:49:53","6,81"], [13242,"2023-08-27T20:50:57","6,88"], [13243,"2023-08-27T20:52:52","6,84"], [13244,"2023-08-27T20:54:57","6,81"], [13245,"2023-08-27T20:56:55","6,84"], [13246,"2023-08-27T21:01:01","6,88"], [13247,"2023-08-27T21:02:03","6,84"], [13248,"2023-08-27T21:04:08","6,84"], [13249,"2023-08-27T21:05:06","6,81"], [13250,"2023-08-27T21:07:07","6,84"], [13251,"2023-08-27T21:08:09","6,81"], [13252,"2023-08-27T21:09:08","6,84"], [13253,"2023-08-27T21:12:12","6,88"], [13254,"2023-08-27T21:14:12","6,91"], [13255,"2023-08-27T21:16:12","6,94"], [13256,"2023-08-27T21:19:17","6,91"], [13257,"2023-08-27T21:20:25","6,94"], [13258,"2023-08-27T21:21:28","6,91"], [13259,"2023-08-27T21:23:22","6,91"], [13260,"2023-08-27T21:27:21","6,94"], [13261,"2023-08-27T21:28:24","6,91"], [13262,"2023-08-27T21:32:33","6,94"], [13263,"2023-08-27T21:40:39","6,94"], [13264,"2023-08-27T21:43:42","6,94"], [13265,"2023-08-27T21:44:49","6,97"], [13266,"2023-08-27T21:46:43","6,94"], [13267,"2023-08-27T21:49:47","6,94"], [13268,"2023-08-27T21:52:45","6,94"], [13269,"2023-08-27T21:54:46","6,91"], [13270,"2023-08-27T21:56:48","6,94"], [13271,"2023-08-27T21:57:54","6,91"], [13272,"2023-08-27T22:00:54","6,91"], [13273,"2023-08-27T22:02:00","6,94"], [13274,"2023-08-27T22:04:55","6,91"], [13275,"2023-08-27T22:08:04","6,91"], [13276,"2023-08-27T22:14:10","6,88"], [13277,"2023-08-27T22:15:09","6,91"], [13278,"2023-08-27T22:17:11","6,88"], [13279,"2023-08-27T22:27:28","6,84"], [13280,"2023-08-27T22:29:25","6,88"], [13281,"2023-08-27T22:33:31","6,84"], [13282,"2023-08-27T22:34:33","6,88"], [13283,"2023-08-27T22:36:37","6,84"], [13284,"2023-08-27T22:38:37","6,88"], [13285,"2023-08-27T22:39:39","6,84"], [13286,"2023-08-27T22:45:43","6,81"], [13287,"2023-08-27T22:46:48","6,84"], [13288,"2023-08-27T22:49:49","6,84"], [13289,"2023-08-27T22:50:50","6,81"], [13290,"2023-08-27T22:52:50","6,84"], [13291,"2023-08-27T23:02:58","6,84"], [13292,"2023-08-27T23:04:04","6,81"], [13293,"2023-08-27T23:06:03","6,81"], [13294,"2023-08-27T23:07:05","6,84"], [13295,"2023-08-27T23:08:07","6,81"], [13296,"2023-08-27T23:10:10","6,81"], [13297,"2023-08-27T23:12:08","6,84"], [13298,"2023-08-27T23:13:09","6,81"], [13299,"2023-08-27T23:14:16","6,84"], [13300,"2023-08-27T23:19:07","6,81"], [13301,"2023-08-27T23:20:07","6,84"], [13302,"2023-08-27T23:22:07","6,81"], [13303,"2023-08-27T23:25:07","6,84"], [13304,"2023-08-27T23:27:07","6,81"], [13305,"2023-08-27T23:29:08","6,78"], [13306,"2023-08-27T23:30:08","6,81"], [13307,"2023-08-27T23:32:08","6,84"], [13308,"2023-08-27T23:33:08","6,81"], [13309,"2023-08-27T23:42:08","6,78"], [13310,"2023-08-27T23:44:08","6,81"], [13311,"2023-08-27T23:46:08","6,78"], [13312,"2023-08-27T23:47:08","6,81"], [13313,"2023-08-27T23:51:08","6,78"], [13314,"2023-08-27T23:57:08","6,81"], [13315,"2023-08-27T23:58:10","6,78"], [13316,"2023-08-27T23:59:10","6,81"], [13317,"2023-08-28T00:01:10","6,78"], [13318,"2023-08-28T00:03:10","6,78"], [13319,"2023-08-28T00:08:10","6,81"], [13320,"2023-08-28T00:09:10","6,78"], [13321,"2023-08-28T00:10:10","6,81"], [13322,"2023-08-28T00:11:10","6,78"], [13323,"2023-08-28T00:14:10","6,75"], [13324,"2023-08-28T00:16:17","6,78"], [13325,"2023-08-28T00:18:13","6,75"], [13326,"2023-08-28T00:23:13","6,72"], [13327,"2023-08-28T00:24:14","6,75"], [13328,"2023-08-28T00:26:13","6,75"], [13329,"2023-08-28T00:27:14","6,72"], [13330,"2023-08-28T00:35:14","6,75"], [13331,"2023-08-28T00:36:14","6,72"], [13332,"2023-08-28T00:38:14","6,72"], [13333,"2023-08-28T00:40:14","6,75"], [13334,"2023-08-28T00:49:15","6,72"], [13335,"2023-08-28T00:51:15","6,75"], [13336,"2023-08-28T00:53:16","6,75"], [13337,"2023-08-28T01:08:17","6,78"], [13338,"2023-08-28T01:21:18","6,81"], [13339,"2023-08-28T01:23:18","6,78"], [13340,"2023-08-28T01:24:18","6,81"], [13341,"2023-08-28T01:26:18","6,78"], [13342,"2023-08-28T01:33:18","6,78"], [13343,"2023-08-28T01:35:18","6,81"], [13344,"2023-08-28T01:38:18","6,78"], [13345,"2023-08-28T01:39:18","6,81"], [13346,"2023-08-28T01:40:19","6,78"], [13347,"2023-08-28T01:42:19","6,81"], [13348,"2023-08-28T01:45:19","6,78"], [13349,"2023-08-28T01:47:19","6,78"], [13350,"2023-08-28T01:49:19","6,81"], [13351,"2023-08-28T01:51:19","6,78"], [13352,"2023-08-28T01:53:19","6,81"], [13353,"2023-08-28T01:54:19","6,78"], [13354,"2023-08-28T01:56:19","6,81"], [13355,"2023-08-28T01:58:19","6,78"], [13356,"2023-08-28T02:04:19","6,75"], [13357,"2023-08-28T02:08:20","6,78"], [13358,"2023-08-28T02:21:23","6,81"], [13359,"2023-08-28T02:23:23","6,78"], [13360,"2023-08-28T02:25:23","6,81"], [13361,"2023-08-28T02:29:23","6,81"], [13362,"2023-08-28T02:30:23","6,78"], [13363,"2023-08-28T02:33:23","6,75"], [13364,"2023-08-28T02:34:24","6,78"], [13365,"2023-08-28T02:46:24","6,75"], [13366,"2023-08-28T02:47:24","6,78"], [13367,"2023-08-28T03:07:24","6,81"], [13368,"2023-08-28T03:08:24","6,78"], [13369,"2023-08-28T03:09:24","6,75"], [13370,"2023-08-28T03:10:24","6,78"], [13371,"2023-08-28T03:12:24","6,75"], [13372,"2023-08-28T03:13:24","6,78"], [13373,"2023-08-28T03:18:25","6,75"], [13374,"2023-08-28T03:19:25","6,78"], [13375,"2023-08-28T03:22:25","6,75"], [13376,"2023-08-28T03:24:25","6,78"], [13377,"2023-08-28T03:26:25","6,75"], [13378,"2023-08-28T03:45:26","6,72"], [13379,"2023-08-28T03:46:27","6,75"], [13380,"2023-08-28T03:48:26","6,72"], [13381,"2023-08-28T03:49:26","6,75"], [13382,"2023-08-28T04:01:27","6,72"], [13383,"2023-08-28T04:03:27","6,75"], [13384,"2023-08-28T04:04:28","6,72"], [13385,"2023-08-28T04:14:28","6,69"], [13386,"2023-08-28T04:15:28","6,72"], [13387,"2023-08-28T04:16:34","6,69"], [13388,"2023-08-28T04:19:28","6,69"], [13389,"2023-08-28T04:21:28","6,72"], [13390,"2023-08-28T04:22:28","6,69"], [13391,"2023-08-28T04:25:28","6,66"], [13392,"2023-08-28T04:27:28","6,69"], [13393,"2023-08-28T04:30:28","6,69"], [13394,"2023-08-28T04:31:29","6,72"], [13395,"2023-08-28T04:33:30","6,72"], [13396,"2023-08-28T04:36:30","6,72"], [13397,"2023-08-28T04:37:30","6,75"], [13398,"2023-08-28T04:39:30","6,72"], [13399,"2023-08-28T04:42:30","6,72"], [13400,"2023-08-28T04:43:30","6,69"], [13401,"2023-08-28T04:45:30","6,72"], [13402,"2023-08-28T04:46:30","6,69"], [13403,"2023-08-28T04:51:32","6,69"], [13404,"2023-08-28T04:52:32","6,72"], [13405,"2023-08-28T04:54:32","6,72"], [13406,"2023-08-28T04:55:32","6,66"], [13407,"2023-08-28T04:57:32","6,66"], [13408,"2023-08-28T05:00:33","6,69"], [13409,"2023-08-28T05:01:33","6,66"], [13410,"2023-08-28T05:03:33","6,63"], [13411,"2023-08-28T05:04:33","6,59"], [13412,"2023-08-28T05:05:33","6,44"], [13413,"2023-08-28T05:06:33","6,31"], [13414,"2023-08-28T05:07:33","6,19"], [13415,"2023-08-28T05:08:33","6,09"], [13416,"2023-08-28T05:09:33","6,06"], [13417,"2023-08-28T05:10:33","6,09"], [13418,"2023-08-28T05:11:33","6,03"], [13419,"2023-08-28T05:12:33","5,94"], [13420,"2023-08-28T05:14:33","6"], [13421,"2023-08-28T05:15:33","5,97"], [13422,"2023-08-28T05:17:35","6"], [13423,"2023-08-28T05:18:35","6,03"], [13424,"2023-08-28T05:20:35","6,16"], [13425,"2023-08-28T05:21:35","6,19"], [13426,"2023-08-28T05:23:35","6,16"], [13427,"2023-08-28T05:24:35","6,13"], [13428,"2023-08-28T05:26:35","6,03"], [13429,"2023-08-28T05:27:35","6,06"], [13430,"2023-08-28T05:29:35","6,13"], [13431,"2023-08-28T05:30:35","6,19"], [13432,"2023-08-28T05:32:35","6,25"], [13433,"2023-08-28T05:35:35","6,28"], [13434,"2023-08-28T05:38:35","6,22"], [13435,"2023-08-28T05:39:35","6,31"], [13436,"2023-08-28T05:41:35","6,28"], [13437,"2023-08-28T05:42:35","6,34"], [13438,"2023-08-28T05:43:35","6,41"], [13439,"2023-08-28T05:45:36","6,34"], [13440,"2023-08-28T05:46:36","6,41"], [13441,"2023-08-28T05:48:36","6,5"], [13442,"2023-08-28T05:49:36","6,41"], [13443,"2023-08-28T05:51:36","6,47"], [13444,"2023-08-28T05:52:36","6,5"], [13445,"2023-08-28T05:54:36","6,56"], [13446,"2023-08-28T05:55:36","6,59"], [13447,"2023-08-28T06:00:36","6,59"], [13448,"2023-08-28T06:01:36","6,5"], [13449,"2023-08-28T06:03:36","6,53"], [13450,"2023-08-28T06:06:36","6,47"], [13451,"2023-08-28T06:07:37","6,56"], [13452,"2023-08-28T06:08:36","6,59"], [13453,"2023-08-28T06:10:37","6,56"], [13454,"2023-08-28T06:11:37","6,47"], [13455,"2023-08-28T06:13:37","6,5"], [13456,"2023-08-28T06:14:37","6,47"], [13457,"2023-08-28T06:16:40","6,47"], [13458,"2023-08-28T06:19:39","6,38"], [13459,"2023-08-28T06:20:39","6,53"], [13460,"2023-08-28T06:22:39","6,56"], [13461,"2023-08-28T06:24:39","6,5"], [13462,"2023-08-28T06:25:39","6,44"], [13463,"2023-08-28T06:26:39","6,56"], [13464,"2023-08-28T06:27:39","6,59"], [13465,"2023-08-28T06:28:39","6,47"], [13466,"2023-08-28T06:29:39","6,63"], [13467,"2023-08-28T06:30:39","6,53"], [13468,"2023-08-28T06:31:39","6,5"], [13469,"2023-08-28T06:33:40","6,59"], [13470,"2023-08-28T06:34:40","6,5"], [13471,"2023-08-28T06:35:40","6,63"], [13472,"2023-08-28T06:37:40","6,59"], [13473,"2023-08-28T06:38:40","6,63"], [13474,"2023-08-28T06:39:40","6,66"], [13475,"2023-08-28T06:40:40","6,59"], [13476,"2023-08-28T06:41:40","6,69"], [13477,"2023-08-28T06:42:40","6,66"], [13478,"2023-08-28T06:43:40","6,5"], [13479,"2023-08-28T06:44:40","6,47"], [13480,"2023-08-28T06:45:40","6,59"], [13481,"2023-08-28T06:47:40","6,59"], [13482,"2023-08-28T06:48:40","6,66"], [13483,"2023-08-28T06:49:40","6,56"], [13484,"2023-08-28T06:51:40","6,53"], [13485,"2023-08-28T06:52:40","6,59"], [13486,"2023-08-28T06:54:41","6,63"], [13487,"2023-08-28T06:55:40","6,53"], [13488,"2023-08-28T06:56:40","6,59"], [13489,"2023-08-28T06:57:40","6,69"], [13490,"2023-08-28T06:58:41","6,63"], [13491,"2023-08-28T07:00:40","6,53"], [13492,"2023-08-28T07:01:40","6,56"], [13493,"2023-08-28T07:02:41","6,59"], [13494,"2023-08-28T07:03:42","6,66"], [13495,"2023-08-28T07:04:42","6,69"], [13496,"2023-08-28T07:05:42","6,66"], [13497,"2023-08-28T07:06:42","6,63"], [13498,"2023-08-28T07:08:42","6,59"], [13499,"2023-08-28T07:12:43","6,59"], [13500,"2023-08-28T07:13:43","6,66"], [13501,"2023-08-28T07:15:43","6,66"], [13502,"2023-08-28T07:17:43","6,69"], [13503,"2023-08-28T07:19:43","6,66"], [13504,"2023-08-28T07:20:43","6,69"], [13505,"2023-08-28T07:21:44","6,72"], [13506,"2023-08-28T07:22:44","6,69"], [13507,"2023-08-28T07:23:44","6,66"], [13508,"2023-08-28T07:25:44","6,63"], [13509,"2023-08-28T07:26:44","6,69"], [13510,"2023-08-28T07:28:44","6,66"], [13511,"2023-08-28T07:31:44","6,69"], [13512,"2023-08-28T07:32:45","6,66"], [13513,"2023-08-28T07:34:45","6,69"], [13514,"2023-08-28T07:36:45","6,72"], [13515,"2023-08-28T07:38:45","6,75"], [13516,"2023-08-28T07:39:46","6,72"], [13517,"2023-08-28T07:40:46","6,75"], [13518,"2023-08-28T07:41:46","6,72"], [13519,"2023-08-28T07:43:46","6,72"], [13520,"2023-08-28T07:45:46","6,75"], [13521,"2023-08-28T07:47:46","6,75"], [13522,"2023-08-28T07:48:46","6,72"], [13523,"2023-08-28T07:50:46","6,75"], [13524,"2023-08-28T07:51:46","6,72"], [13525,"2023-08-28T07:55:47","6,75"], [13526,"2023-08-28T07:58:47","6,72"], [13527,"2023-08-28T08:00:47","6,75"], [13528,"2023-08-28T08:03:47","6,72"], [13529,"2023-08-28T08:07:47","6,72"], [13530,"2023-08-28T08:08:47","6,75"], [13531,"2023-08-28T08:11:47","6,75"], [13532,"2023-08-28T08:12:47","6,72"], [13533,"2023-08-28T08:14:48","6,75"], [13534,"2023-08-28T08:17:48","6,72"], [13535,"2023-08-28T08:19:48","6,75"], [13536,"2023-08-28T08:20:48","6,72"], [13537,"2023-08-28T08:27:48","6,69"], [13538,"2023-08-28T08:28:48","6,75"], [13539,"2023-08-28T08:29:48","6,72"], [13540,"2023-08-28T08:33:48","6,66"], [13541,"2023-08-28T08:34:48","6,63"], [13542,"2023-08-28T08:35:48","6,66"], [13543,"2023-08-28T08:36:48","6,63"], [13544,"2023-08-28T08:37:48","6,66"], [13545,"2023-08-28T08:39:48","6,72"], [13546,"2023-08-28T08:40:48","6,69"], [13547,"2023-08-28T08:41:48","6,63"], [13548,"2023-08-28T08:42:49","6,66"], [13549,"2023-08-28T08:44:49","6,66"], [13550,"2023-08-28T08:46:49","6,69"], [13551,"2023-08-28T08:47:49","6,66"], [13552,"2023-08-28T08:49:49","6,63"], [13553,"2023-08-28T08:50:49","6,66"], [13554,"2023-08-28T08:51:49","6,63"], [13555,"2023-08-28T08:54:49","6,66"], [13556,"2023-08-28T08:56:49","6,63"], [13557,"2023-08-28T08:57:49","6,69"], [13558,"2023-08-28T08:58:49","6,63"], [13559,"2023-08-28T08:59:49","6,59"], [13560,"2023-08-28T09:00:49","6,66"], [13561,"2023-08-28T09:04:49","6,69"], [13562,"2023-08-28T09:06:49","6,72"], [13563,"2023-08-28T09:08:53","6,69"], [13564,"2023-08-28T09:10:53","6,56"], [13565,"2023-08-28T09:11:52","6,63"], [13566,"2023-08-28T09:13:55","6,66"], [13567,"2023-08-28T09:14:52","6,63"], [13568,"2023-08-28T09:16:56","6,66"], [13569,"2023-08-28T09:20:01","6,63"], [13570,"2023-08-28T09:21:01","6,69"], [13571,"2023-08-28T09:23:05","6,75"], [13572,"2023-08-28T09:24:03","6,72"], [13573,"2023-08-28T09:26:04","6,75"], [13574,"2023-08-28T09:27:06","6,66"], [13575,"2023-08-28T09:29:05","6,66"], [13576,"2023-08-28T09:30:06","6,69"], [13577,"2023-08-28T09:33:07","6,66"], [13578,"2023-08-28T09:34:08","6,69"], [13579,"2023-08-28T09:36:10","6,66"], [13580,"2023-08-28T09:38:09","6,66"], [13581,"2023-08-28T09:39:09","6,69"], [13582,"2023-08-28T09:40:12","6,66"], [13583,"2023-08-28T09:44:12","6,63"], [13584,"2023-08-28T09:46:14","6,66"], [13585,"2023-08-28T09:53:19","6,69"], [13586,"2023-08-28T09:55:17","6,66"], [13587,"2023-08-28T09:57:20","6,69"], [13588,"2023-08-28T09:58:19","6,72"], [13589,"2023-08-28T09:59:23","6,75"], [13590,"2023-08-28T10:00:19","6,72"], [13591,"2023-08-28T10:03:22","6,69"], [13592,"2023-08-28T10:05:27","6,69"], [13593,"2023-08-28T10:11:28","6,72"], [13594,"2023-08-28T10:12:39","6,69"], [13595,"2023-08-28T10:17:41","6,72"], [13596,"2023-08-28T10:18:40","6,69"], [13597,"2023-08-28T10:19:37","6,66"], [13598,"2023-08-28T10:23:39","6,69"], [13599,"2023-08-28T10:26:41","6,66"], [13600,"2023-08-28T10:30:46","6,69"], [13601,"2023-08-28T10:32:47","6,69"], [13602,"2023-08-28T10:35:46","6,66"], [13603,"2023-08-28T10:38:47","6,66"], [13604,"2023-08-28T10:39:48","6,63"], [13605,"2023-08-28T10:43:48","6,59"], [13606,"2023-08-28T10:48:51","6,56"], [13607,"2023-08-28T10:49:54","6,59"], [13608,"2023-08-28T10:51:55","6,56"], [13609,"2023-08-28T11:01:00","6,53"], [13610,"2023-08-28T11:05:02","6,53"], [13611,"2023-08-28T11:06:01","6,56"], [13612,"2023-08-28T11:08:06","6,53"], [13613,"2023-08-28T11:11:07","6,53"], [13614,"2023-08-28T11:14:06","6,53"], [13615,"2023-08-28T11:16:09","6,5"], [13616,"2023-08-28T11:18:06","6,5"], [13617,"2023-08-28T11:19:05","6,53"], [13618,"2023-08-28T11:21:09","6,5"], [13619,"2023-08-28T11:28:08","6,47"], [13620,"2023-08-28T11:30:08","6,47"], [13621,"2023-08-28T11:31:08","6,5"], [13622,"2023-08-28T11:33:08","6,47"], [13623,"2023-08-28T11:34:08","6,5"], [13624,"2023-08-28T11:39:08","6,47"], [13625,"2023-08-28T11:45:09","6,44"], [13626,"2023-08-28T11:46:09","6,47"], [13627,"2023-08-28T11:49:09","6,44"], [13628,"2023-08-28T11:50:09","6,47"], [13629,"2023-08-28T11:59:09","6,44"], [13630,"2023-08-28T12:00:09","6,47"], [13631,"2023-08-28T12:02:09","6,44"], [13632,"2023-08-28T12:03:09","6,47"], [13633,"2023-08-28T12:05:10","6,44"], [13634,"2023-08-28T12:11:10","6,41"], [13635,"2023-08-28T12:14:10","6,41"], [13636,"2023-08-28T12:15:11","6,44"], [13637,"2023-08-28T12:17:12","6,41"], [13638,"2023-08-28T12:20:11","6,44"], [13639,"2023-08-28T12:21:11","6,41"], [13640,"2023-08-28T12:23:12","6,44"], [13641,"2023-08-28T12:26:12","6,41"], [13642,"2023-08-28T12:28:12","6,44"], [13643,"2023-08-28T12:30:12","6,41"], [13644,"2023-08-28T12:42:12","6,44"], [13645,"2023-08-28T12:43:12","6,41"], [13646,"2023-08-28T12:46:12","6,41"], [13647,"2023-08-28T12:48:12","6,38"], [13648,"2023-08-28T12:51:12","6,41"], [13649,"2023-08-28T12:53:13","6,38"], [13650,"2023-08-28T12:56:13","6,34"], [13651,"2023-08-28T12:58:13","6,38"], [13652,"2023-08-28T12:59:13","6,34"], [13653,"2023-08-28T13:00:13","6,38"], [13654,"2023-08-28T13:03:13","6,41"], [13655,"2023-08-28T13:04:14","6,38"], [13656,"2023-08-28T13:06:14","6,38"], [13657,"2023-08-28T13:08:14","6,34"], [13658,"2023-08-28T13:10:14","6,38"], [13659,"2023-08-28T13:13:14","6,41"], [13660,"2023-08-28T13:14:14","6,38"], [13661,"2023-08-28T13:16:14","6,38"], [13662,"2023-08-28T13:17:14","6,41"], [13663,"2023-08-28T13:18:14","6,38"], [13664,"2023-08-28T13:20:14","6,44"], [13665,"2023-08-28T13:21:14","6,41"], [13666,"2023-08-28T13:24:14","6,44"], [13667,"2023-08-28T13:27:14","6,38"], [13668,"2023-08-28T13:28:14","6,44"], [13669,"2023-08-28T13:32:14","6,47"], [13670,"2023-08-28T13:33:15","6,53"], [13671,"2023-08-28T13:35:15","6,56"], [13672,"2023-08-28T13:36:15","6,53"], [13673,"2023-08-28T13:37:15","6,56"], [13674,"2023-08-28T13:38:15","6,59"], [13675,"2023-08-28T13:40:15","6,63"], [13676,"2023-08-28T13:41:15","6,59"], [13677,"2023-08-28T13:44:16","6,56"], [13678,"2023-08-28T13:45:16","6,59"], [13679,"2023-08-28T13:46:16","6,63"], [13680,"2023-08-28T13:47:16","6,66"], [13681,"2023-08-28T13:49:16","6,69"], [13682,"2023-08-28T13:50:16","6,78"], [13683,"2023-08-28T13:51:16","6,91"], [13684,"2023-08-28T13:52:16","7"], [13685,"2023-08-28T13:53:16","6,97"], [13686,"2023-08-28T13:54:17","7"], [13687,"2023-08-28T13:55:17","6,97"], [13688,"2023-08-28T13:57:17","6,94"], [13689,"2023-08-28T13:58:17","6,91"], [13690,"2023-08-28T13:59:17","6,88"], [13691,"2023-08-28T14:01:17","6,84"], [13692,"2023-08-28T14:04:17","6,88"], [13693,"2023-08-28T14:05:17","6,84"], [13694,"2023-08-28T14:10:17","6,97"], [13695,"2023-08-28T14:11:17","6,94"], [13696,"2023-08-28T14:13:17","6,91"], [13697,"2023-08-28T14:14:17","7"], [13698,"2023-08-28T14:16:17","7"], [13699,"2023-08-28T14:17:17","7,03"], [13700,"2023-08-28T14:18:17","7"], [13701,"2023-08-28T14:21:17","7,06"], [13702,"2023-08-28T14:22:17","7,03"], [13703,"2023-08-28T14:23:18","7,06"], [13704,"2023-08-28T14:24:18","6,97"], [13705,"2023-08-28T14:25:17","7,03"], [13706,"2023-08-28T14:27:18","7"], [13707,"2023-08-28T14:28:18","7,03"], [13708,"2023-08-28T14:30:18","7"], [13709,"2023-08-28T14:31:18","7,03"], [13710,"2023-08-28T14:33:18","7,03"], [13711,"2023-08-28T14:34:18","6,97"], [13712,"2023-08-28T14:36:19","7"], [13713,"2023-08-28T14:39:19","7"], [13714,"2023-08-28T14:41:19","6,97"], [13715,"2023-08-28T14:42:19","7"], [13716,"2023-08-28T14:43:19","6,97"], [13717,"2023-08-28T14:44:19","7"], [13718,"2023-08-28T14:46:19","7,03"], [13719,"2023-08-28T14:47:19","7"], [13720,"2023-08-28T14:49:19","6,97"], [13721,"2023-08-28T14:50:19","7"], [13722,"2023-08-28T14:52:19","6,97"], [13723,"2023-08-28T14:55:19","6,94"], [13724,"2023-08-28T14:56:19","6,97"], [13725,"2023-08-28T14:58:19","6,91"], [13726,"2023-08-28T15:01:19","6,88"], [13727,"2023-08-28T15:02:19","6,84"], [13728,"2023-08-28T15:03:19","6,81"], [13729,"2023-08-28T15:05:19","6,84"], [13730,"2023-08-28T15:07:19","6,81"], [13731,"2023-08-28T15:10:20","6,78"], [13732,"2023-08-28T15:16:21","6,78"], [13733,"2023-08-28T15:17:21","6,75"], [13734,"2023-08-28T15:18:21","6,72"], [13735,"2023-08-28T15:19:21","6,78"], [13736,"2023-08-28T15:20:21","6,75"], [13737,"2023-08-28T15:23:21","6,72"], [13738,"2023-08-28T15:24:22","6,75"], [13739,"2023-08-28T15:27:22","6,75"], [13740,"2023-08-28T15:28:22","6,72"], [13741,"2023-08-28T15:30:22","6,75"], [13742,"2023-08-28T15:33:22","6,78"], [13743,"2023-08-28T15:34:22","6,75"], [13744,"2023-08-28T15:36:22","6,84"], [13745,"2023-08-28T15:39:22","6,88"], [13746,"2023-08-28T15:41:22","6,94"], [13747,"2023-08-28T15:43:22","6,91"], [13748,"2023-08-28T15:45:22","6,88"], [13749,"2023-08-28T15:46:22","6,97"], [13750,"2023-08-28T15:51:23","6,94"], [13751,"2023-08-28T15:53:23","6,91"], [13752,"2023-08-28T15:55:23","6,84"], [13753,"2023-08-28T15:56:23","6,78"], [13754,"2023-08-28T15:57:23","6,75"], [13755,"2023-08-28T15:59:23","6,69"], [13756,"2023-08-28T16:01:23","6,66"], [13757,"2023-08-28T16:02:23","6,63"], [13758,"2023-08-28T16:05:24","6,66"], [13759,"2023-08-28T16:07:24","6,69"], [13760,"2023-08-28T16:08:24","6,72"], [13761,"2023-08-28T16:09:24","6,81"], [13762,"2023-08-28T16:10:25","6,84"], [13763,"2023-08-28T16:12:24","6,84"], [13764,"2023-08-28T16:13:24","6,78"], [13765,"2023-08-28T16:14:24","6,81"], [13766,"2023-08-28T16:16:24","6,84"], [13767,"2023-08-28T16:17:24","6,81"], [13768,"2023-08-28T16:19:24","6,84"], [13769,"2023-08-28T16:21:24","6,88"], [13770,"2023-08-28T16:24:24","6,91"], [13771,"2023-08-28T16:26:24","6,94"], [13772,"2023-08-28T16:29:25","6,91"], [13773,"2023-08-28T16:32:24","6,94"], [13774,"2023-08-28T16:35:25","6,91"], [13775,"2023-08-28T16:37:25","6,94"], [13776,"2023-08-28T16:41:26","6,97"], [13777,"2023-08-28T16:44:26","7"], [13778,"2023-08-28T16:46:26","7,03"], [13779,"2023-08-28T16:47:26","7"], [13780,"2023-08-28T16:49:26","7"], [13781,"2023-08-28T16:50:26","7,03"], [13782,"2023-08-28T16:51:26","7,06"], [13783,"2023-08-28T16:55:26","7,03"], [13784,"2023-08-28T16:56:26","7,09"], [13785,"2023-08-28T17:02:26","7,13"], [13786,"2023-08-28T17:07:26","7,16"], [13787,"2023-08-28T17:09:26","7,19"], [13788,"2023-08-28T17:20:28","7,22"], [13789,"2023-08-28T17:21:28","7,19"], [13790,"2023-08-28T17:25:28","7,22"], [13791,"2023-08-28T17:26:28","7,19"], [13792,"2023-08-28T17:28:28","7,19"], [13793,"2023-08-28T17:29:28","7,16"], [13794,"2023-08-28T17:34:28","7,13"], [13795,"2023-08-28T17:37:28","7,13"], [13796,"2023-08-28T17:38:28","7,09"], [13797,"2023-08-28T17:40:28","7,09"], [13798,"2023-08-28T17:41:28","7,06"], [13799,"2023-08-28T17:43:28","7,06"], [13800,"2023-08-28T17:44:28","7"], [13801,"2023-08-28T17:46:29","7"], [13802,"2023-08-28T17:49:29","6,97"], [13803,"2023-08-28T17:52:29","6,94"], [13804,"2023-08-28T17:55:29","6,91"], [13805,"2023-08-28T17:56:29","6,94"], [13806,"2023-08-28T17:58:29","6,94"], [13807,"2023-08-28T17:59:29","6,91"], [13808,"2023-08-28T18:03:29","6,91"], [13809,"2023-08-28T18:06:29","6,91"], [13810,"2023-08-28T18:07:30","6,94"], [13811,"2023-08-28T18:10:30","6,94"], [13812,"2023-08-28T18:11:30","6,97"], [13813,"2023-08-28T18:13:30","7"], [13814,"2023-08-28T18:22:30","7"], [13815,"2023-08-28T18:23:30","7,03"], [13816,"2023-08-28T18:25:30","7,03"], [13817,"2023-08-28T18:28:30","7,03"], [13818,"2023-08-28T18:33:30","7,06"], [13819,"2023-08-28T18:35:30","7,06"], [13820,"2023-08-28T18:37:31","7,09"], [13821,"2023-08-28T18:47:31","7,06"], [13822,"2023-08-28T18:49:31","7,09"], [13823,"2023-08-28T18:53:32","7,06"], [13824,"2023-08-28T18:59:32","7,03"], [13825,"2023-08-28T19:02:33","7,06"], [13826,"2023-08-28T19:06:32","7,06"], [13827,"2023-08-28T19:13:32","7,09"], [13828,"2023-08-28T19:14:32","7,06"], [13829,"2023-08-28T19:16:32","7,09"], [13830,"2023-08-28T19:17:32","7,06"], [13831,"2023-08-28T19:21:32","7,09"], [13832,"2023-08-28T19:23:32","7,06"], [13833,"2023-08-28T19:24:33","7,09"], [13834,"2023-08-28T19:26:33","7,06"], [13835,"2023-08-28T19:32:33","7,03"], [13836,"2023-08-28T19:34:33","7,03"], [13837,"2023-08-28T19:35:33","7,06"], [13838,"2023-08-28T19:36:33","7,03"], [13839,"2023-08-28T19:39:33","7,03"], [13840,"2023-08-28T19:40:33","7,06"], [13841,"2023-08-28T19:41:33","7,03"], [13842,"2023-08-28T19:48:34","7"], [13843,"2023-08-28T19:49:34","7,03"], [13844,"2023-08-28T19:51:34","7"], [13845,"2023-08-28T19:53:34","7,03"], [13846,"2023-08-28T19:54:34","7"], [13847,"2023-08-28T19:57:35","6,97"], [13848,"2023-08-28T19:59:35","6,94"], [13849,"2023-08-28T20:01:35","6,91"], [13850,"2023-08-28T20:03:35","6,94"], [13851,"2023-08-28T20:11:36","6,94"], [13852,"2023-08-28T20:12:36","6,97"], [13853,"2023-08-28T20:13:36","7"], [13854,"2023-08-28T20:22:37","7,03"], [13855,"2023-08-28T20:28:38","7,06"], [13856,"2023-08-28T20:32:38","7,06"], [13857,"2023-08-28T20:40:38","6,97"], [13858,"2023-08-28T20:43:38","6,94"], [13859,"2023-08-28T20:44:38","6,91"], [13860,"2023-08-28T20:46:38","6,91"], [13861,"2023-08-28T20:49:38","6,91"], [13862,"2023-08-28T20:52:38","6,91"], [13863,"2023-08-28T20:53:38","6,88"], [13864,"2023-08-28T20:55:38","6,91"], [13865,"2023-08-28T20:58:39","6,91"], [13866,"2023-08-28T21:06:39","6,91"], [13867,"2023-08-28T21:08:39","6,94"], [13868,"2023-08-28T21:12:39","6,91"], [13869,"2023-08-28T21:18:39","6,91"], [13870,"2023-08-28T21:19:39","6,94"], [13871,"2023-08-28T21:31:39","6,97"], [13872,"2023-08-28T21:32:39","6,94"], [13873,"2023-08-28T21:33:39","6,97"], [13874,"2023-08-28T21:37:39","6,94"], [13875,"2023-08-28T21:39:39","6,97"], [13876,"2023-08-28T21:41:40","6,94"], [13877,"2023-08-28T21:43:39","6,91"], [13878,"2023-08-28T21:44:39","6,94"], [13879,"2023-08-28T22:11:41","6,97"], [13880,"2023-08-28T22:13:41","6,94"], [13881,"2023-08-28T22:14:41","6,97"], [13882,"2023-08-28T22:25:42","7"], [13883,"2023-08-28T22:26:43","6,97"], [13884,"2023-08-28T22:37:43","7"], [13885,"2023-08-28T22:40:43","7"], [13886,"2023-08-28T22:41:43","6,97"], [13887,"2023-08-28T22:42:44","7"], [13888,"2023-08-28T22:56:44","6,97"], [13889,"2023-08-28T22:57:44","7"], [13890,"2023-08-28T23:02:44","7,03"], [13891,"2023-08-28T23:04:44","7,03"], [13892,"2023-08-28T23:07:45","7"], [13893,"2023-08-28T23:10:45","7,03"], [13894,"2023-08-28T23:14:45","7,03"], [13895,"2023-08-28T23:15:45","7"], [13896,"2023-08-28T23:18:45","7,03"], [13897,"2023-08-28T23:19:45","7"], [13898,"2023-08-28T23:22:45","7,03"], [13899,"2023-08-28T23:23:45","7"], [13900,"2023-08-28T23:26:45","7,03"], [13901,"2023-08-28T23:28:45","7"], [13902,"2023-08-28T23:30:45","6,97"], [13903,"2023-08-28T23:31:45","7,03"], [13904,"2023-08-28T23:32:46","7"], [13905,"2023-08-28T23:37:46","6,97"], [13906,"2023-08-28T23:38:46","7"], [13907,"2023-08-28T23:44:46","7"], [13908,"2023-08-28T23:45:46","7,03"], [13909,"2023-08-28T23:47:47","6,97"], [13910,"2023-08-28T23:48:47","7"], [13911,"2023-08-28T23:50:47","7"], [13912,"2023-08-28T23:51:47","6,97"], [13913,"2023-08-28T23:55:47","7"], [13914,"2023-08-28T23:59:47","7"], [13915,"2023-08-29T00:00:47","6,97"], [13916,"2023-08-29T00:01:47","7"], [13917,"2023-08-29T00:06:47","7,03"], [13918,"2023-08-29T00:08:47","7"], [13919,"2023-08-29T00:09:47","7,03"], [13920,"2023-08-29T00:11:47","7"], [13921,"2023-08-29T00:15:47","7,03"], [13922,"2023-08-29T00:17:48","7,03"], [13923,"2023-08-29T00:20:48","7,06"], [13924,"2023-08-29T00:21:48","7,03"], [13925,"2023-08-29T00:23:48","7,06"], [13926,"2023-08-29T00:25:48","7,03"], [13927,"2023-08-29T00:34:48","7,06"], [13928,"2023-08-29T00:35:49","7,03"], [13929,"2023-08-29T00:38:49","7,06"], [13930,"2023-08-29T00:45:49","7,03"], [13931,"2023-08-29T00:48:49","7,03"], [13932,"2023-08-29T00:49:49","7,06"], [13933,"2023-08-29T00:51:49","7,03"], [13934,"2023-08-29T00:52:49","7,06"], [13935,"2023-08-29T00:54:51","7,03"], [13936,"2023-08-29T00:57:50","7,03"], [13937,"2023-08-29T01:00:50","7,06"], [13938,"2023-08-29T01:01:50","7,03"], [13939,"2023-08-29T01:06:50","7,03"], [13940,"2023-08-29T01:09:50","7,03"], [13941,"2023-08-29T01:12:51","7,03"], [13942,"2023-08-29T01:22:51","7"], [13943,"2023-08-29T01:23:51","7,03"], [13944,"2023-08-29T01:26:51","7,06"], [13945,"2023-08-29T01:29:51","7,03"], [13946,"2023-08-29T01:37:51","7,06"], [13947,"2023-08-29T01:39:51","7,03"], [13948,"2023-08-29T01:41:52","7,06"], [13949,"2023-08-29T01:43:52","7,03"], [13950,"2023-08-29T01:48:52","7,06"], [13951,"2023-08-29T01:51:52","7,06"], [13952,"2023-08-29T01:52:52","7,03"], [13953,"2023-08-29T01:53:52","7,06"], [13954,"2023-08-29T01:55:52","7,03"], [13955,"2023-08-29T01:57:52","7,03"], [13956,"2023-08-29T01:58:52","7,06"], [13957,"2023-08-29T02:00:52","7,06"], [13958,"2023-08-29T02:01:52","7,03"], [13959,"2023-08-29T02:02:52","7,06"], [13960,"2023-08-29T02:04:52","7,03"], [13961,"2023-08-29T02:05:52","7,06"], [13962,"2023-08-29T02:07:52","7,03"], [13963,"2023-08-29T02:09:52","7,06"], [13964,"2023-08-29T02:12:52","7,06"], [13965,"2023-08-29T02:13:53","7,03"], [13966,"2023-08-29T02:20:53","7,06"], [13967,"2023-08-29T02:23:53","7,03"], [13968,"2023-08-29T02:29:53","7,06"], [13969,"2023-08-29T02:39:54","7,06"], [13970,"2023-08-29T02:48:55","7,09"], [13971,"2023-08-29T02:49:55","7,06"], [13972,"2023-08-29T03:03:56","7,03"], [13973,"2023-08-29T03:04:56","7,06"], [13974,"2023-08-29T03:05:56","7,03"], [13975,"2023-08-29T03:06:57","7,09"], [13976,"2023-08-29T03:07:56","7,06"], [13977,"2023-08-29T03:11:56","7,03"], [13978,"2023-08-29T03:15:56","7,06"], [13979,"2023-08-29T03:17:57","7,06"], [13980,"2023-08-29T03:18:57","7,03"], [13981,"2023-08-29T03:21:57","7,06"], [13982,"2023-08-29T03:24:57","7,03"], [13983,"2023-08-29T03:25:57","7,06"], [13984,"2023-08-29T03:28:57","7,03"], [13985,"2023-08-29T03:32:57","7,03"], [13986,"2023-08-29T03:34:57","7,06"], [13987,"2023-08-29T03:35:57","7,03"], [13988,"2023-08-29T03:36:57","7,06"], [13989,"2023-08-29T03:37:57","7,03"], [13990,"2023-08-29T03:39:57","7,06"], [13991,"2023-08-29T03:42:57","7,03"], [13992,"2023-08-29T03:44:57","7,03"], [13993,"2023-08-29T03:48:57","7,06"], [13994,"2023-08-29T03:51:57","7,03"], [13995,"2023-08-29T03:54:58","7,06"], [13996,"2023-08-29T03:56:58","7,03"], [13997,"2023-08-29T03:57:58","7,06"], [13998,"2023-08-29T04:04:59","7,03"], [13999,"2023-08-29T04:08:59","7,06"], [14000,"2023-08-29T04:11:59","7,03"], [14001,"2023-08-29T04:12:59","7,06"], [14002,"2023-08-29T04:13:59","7,03"], [14003,"2023-08-29T04:20:00","7"], [14004,"2023-08-29T04:22:01","7,03"], [14005,"2023-08-29T04:25:01","7,03"], [14006,"2023-08-29T04:26:01","7"], [14007,"2023-08-29T04:28:01","7,03"], [14008,"2023-08-29T04:34:01","7,03"], [14009,"2023-08-29T04:35:01","7"], [14010,"2023-08-29T04:37:01","7,03"], [14011,"2023-08-29T04:43:01","7"], [14012,"2023-08-29T04:49:03","7"], [14013,"2023-08-29T04:52:03","7"], [14014,"2023-08-29T04:53:03","7,03"], [14015,"2023-08-29T04:55:03","7"], [14016,"2023-08-29T04:59:03","6,97"], [14017,"2023-08-29T05:00:03","7"], [14018,"2023-08-29T05:01:03","7,03"], [14019,"2023-08-29T05:02:03","7"], [14020,"2023-08-29T05:03:03","6,97"], [14021,"2023-08-29T05:04:03","7"], [14022,"2023-08-29T05:08:03","7,03"], [14023,"2023-08-29T05:09:04","7"], [14024,"2023-08-29T05:11:04","6,94"], [14025,"2023-08-29T05:12:04","7"], [14026,"2023-08-29T05:14:04","7,03"], [14027,"2023-08-29T05:15:04","7"], [14028,"2023-08-29T05:16:04","6,97"], [14029,"2023-08-29T05:17:04","6,94"], [14030,"2023-08-29T05:18:05","7"], [14031,"2023-08-29T05:24:04","7,03"], [14032,"2023-08-29T05:25:04","6,97"], [14033,"2023-08-29T05:26:04","7"], [14034,"2023-08-29T05:29:04","7,03"], [14035,"2023-08-29T05:30:04","7"], [14036,"2023-08-29T05:33:04","6,97"], [14037,"2023-08-29T05:35:04","6,97"], [14038,"2023-08-29T05:37:05","7"], [14039,"2023-08-29T05:38:05","6,97"], [14040,"2023-08-29T05:39:06","7,03"], [14041,"2023-08-29T05:40:06","7"], [14042,"2023-08-29T05:42:06","6,97"], [14043,"2023-08-29T05:48:06","6,94"], [14044,"2023-08-29T05:49:06","6,97"], [14045,"2023-08-29T05:54:07","7"], [14046,"2023-08-29T05:57:07","6,97"], [14047,"2023-08-29T05:58:07","7"], [14048,"2023-08-29T06:00:07","7"], [14049,"2023-08-29T06:02:07","6,97"], [14050,"2023-08-29T06:03:07","7"], [14051,"2023-08-29T06:08:09","7,03"], [14052,"2023-08-29T06:10:09","7"], [14053,"2023-08-29T06:11:09","6,97"], [14054,"2023-08-29T06:12:09","7"], [14055,"2023-08-29T06:13:09","7,03"], [14056,"2023-08-29T06:15:09","6,97"], [14057,"2023-08-29T06:16:09","7,03"], [14058,"2023-08-29T06:18:15","7,03"], [14059,"2023-08-29T06:22:12","7"], [14060,"2023-08-29T06:23:12","7,03"], [14061,"2023-08-29T06:30:12","7,06"], [14062,"2023-08-29T06:34:12","7,03"], [14063,"2023-08-29T06:35:12","7,06"], [14064,"2023-08-29T06:36:12","7,03"], [14065,"2023-08-29T06:38:12","7,03"], [14066,"2023-08-29T06:52:13","7"], [14067,"2023-08-29T06:53:13","7,03"], [14068,"2023-08-29T06:54:13","7"], [14069,"2023-08-29T06:55:13","7,03"], [14070,"2023-08-29T07:01:14","7,06"], [14071,"2023-08-29T07:02:14","7"], [14072,"2023-08-29T07:03:14","7,03"], [14073,"2023-08-29T07:04:14","7"], [14074,"2023-08-29T07:07:14","6,97"], [14075,"2023-08-29T07:08:14","7"], [14076,"2023-08-29T07:10:14","7"], [14077,"2023-08-29T07:14:14","6,97"], [14078,"2023-08-29T07:15:14","7"], [14079,"2023-08-29T07:18:25","7,03"], [14080,"2023-08-29T07:20:17","7"], [14081,"2023-08-29T07:23:17","7,03"], [14082,"2023-08-29T07:30:17","7,06"], [14083,"2023-08-29T07:31:18","7,03"], [14084,"2023-08-29T07:33:18","7,06"], [14085,"2023-08-29T07:34:18","7,03"], [14086,"2023-08-29T07:39:18","7"], [14087,"2023-08-29T07:42:18","6,97"], [14088,"2023-08-29T07:43:18","7,03"], [14089,"2023-08-29T07:44:18","7"], [14090,"2023-08-29T07:46:18","6,97"], [14091,"2023-08-29T07:47:19","7"], [14092,"2023-08-29T07:51:19","7"], [14093,"2023-08-29T07:53:19","6,97"], [14094,"2023-08-29T07:56:19","7"], [14095,"2023-08-29T07:58:20","6,97"], [14096,"2023-08-29T08:01:20","6,97"], [14097,"2023-08-29T08:03:20","6,94"], [14098,"2023-08-29T08:04:20","6,97"], [14099,"2023-08-29T08:05:20","7"], [14100,"2023-08-29T08:08:21","7"], [14101,"2023-08-29T08:10:21","7,03"], [14102,"2023-08-29T08:11:21","7"], [14103,"2023-08-29T08:17:21","7,03"], [14104,"2023-08-29T08:19:21","7,03"], [14105,"2023-08-29T08:20:21","6,97"], [14106,"2023-08-29T08:25:21","6,97"], [14107,"2023-08-29T08:27:21","6,94"], [14108,"2023-08-29T08:30:21","6,94"], [14109,"2023-08-29T08:31:21","6,88"], [14110,"2023-08-29T08:32:21","6,91"], [14111,"2023-08-29T08:33:22","6,94"], [14112,"2023-08-29T08:36:21","6,88"], [14113,"2023-08-29T08:37:22","6,91"], [14114,"2023-08-29T08:38:21","6,94"], [14115,"2023-08-29T08:39:21","6,88"], [14116,"2023-08-29T08:40:21","6,91"], [14117,"2023-08-29T08:41:21","6,94"], [14118,"2023-08-29T08:42:21","6,91"], [14119,"2023-08-29T08:45:22","6,94"], [14120,"2023-08-29T08:48:22","6,88"], [14121,"2023-08-29T08:51:22","6,84"], [14122,"2023-08-29T08:53:26","6,88"], [14123,"2023-08-29T08:56:33","6,84"], [14124,"2023-08-29T08:58:31","6,84"], [14125,"2023-08-29T08:59:35","6,88"], [14126,"2023-08-29T09:00:31","6,81"], [14127,"2023-08-29T09:01:33","6,84"], [14128,"2023-08-29T09:05:37","6,91"], [14129,"2023-08-29T09:07:42","6,84"], [14130,"2023-08-29T09:08:44","6,88"], [14131,"2023-08-29T09:11:45","6,97"], [14132,"2023-08-29T09:13:48","6,91"], [14133,"2023-08-29T09:15:52","6,91"], [14134,"2023-08-29T09:16:51","6,94"], [14135,"2023-08-29T09:17:46","6,88"], [14136,"2023-08-29T09:18:45","6,91"], [14137,"2023-08-29T09:22:46","6,88"], [14138,"2023-08-29T09:24:45","6,91"], [14139,"2023-08-29T09:26:46","6,84"], [14140,"2023-08-29T09:28:46","6,84"], [14141,"2023-08-29T09:29:48","6,88"], [14142,"2023-08-29T09:32:49","6,91"], [14143,"2023-08-29T09:34:47","6,91"], [14144,"2023-08-29T09:35:47","6,84"], [14145,"2023-08-29T09:39:58","6,88"], [14146,"2023-08-29T09:40:57","6,91"], [14147,"2023-08-29T09:43:00","6,84"], [14148,"2023-08-29T09:44:00","6,91"], [14149,"2023-08-29T09:45:58","6,88"], [14150,"2023-08-29T09:47:06","6,91"], [14151,"2023-08-29T09:50:02","6,94"], [14152,"2023-08-29T09:51:03","6,91"], [14153,"2023-08-29T09:52:03","6,97"], [14154,"2023-08-29T09:58:08","6,97"], [14155,"2023-08-29T09:59:09","6,94"], [14156,"2023-08-29T10:00:11","6,97"], [14157,"2023-08-29T10:02:17","6,94"], [14158,"2023-08-29T10:03:17","6,97"], [14159,"2023-08-29T10:05:14","6,94"], [14160,"2023-08-29T10:06:17","6,97"], [14161,"2023-08-29T10:07:20","6,94"], [14162,"2023-08-29T10:09:20","6,97"], [14163,"2023-08-29T10:12:21","6,97"], [14164,"2023-08-29T10:13:22","7"], [14165,"2023-08-29T10:17:25","7"], [14166,"2023-08-29T10:18:26","6,94"], [14167,"2023-08-29T10:19:24","7,03"], [14168,"2023-08-29T10:21:25","7"], [14169,"2023-08-29T10:22:26","7,03"], [14170,"2023-08-29T10:23:24","7"], [14171,"2023-08-29T10:26:27","6,97"], [14172,"2023-08-29T10:27:30","6,94"], [14173,"2023-08-29T10:28:33","6,97"], [14174,"2023-08-29T10:30:28","6,94"], [14175,"2023-08-29T10:32:28","6,94"], [14176,"2023-08-29T10:33:32","6,97"], [14177,"2023-08-29T10:34:30","6,94"], [14178,"2023-08-29T10:37:32","6,94"], [14179,"2023-08-29T10:39:30","6,97"], [14180,"2023-08-29T10:40:29","6,94"], [14181,"2023-08-29T10:43:39","7"], [14182,"2023-08-29T10:44:40","6,97"], [14183,"2023-08-29T10:45:40","7"], [14184,"2023-08-29T10:47:37","6,97"], [14185,"2023-08-29T10:48:41","6,94"], [14186,"2023-08-29T10:50:40","7"], [14187,"2023-08-29T10:51:41","6,97"], [14188,"2023-08-29T10:54:44","7"], [14189,"2023-08-29T10:55:52","6,94"], [14190,"2023-08-29T10:56:48","7"], [14191,"2023-08-29T10:57:51","6,97"], [14192,"2023-08-29T10:58:51","7"], [14193,"2023-08-29T11:00:53","7"], [14194,"2023-08-29T11:03:54","6,97"], [14195,"2023-08-29T11:05:01","7"], [14196,"2023-08-29T11:07:01","7"], [14197,"2023-08-29T11:09:01","7,03"], [14198,"2023-08-29T11:12:04","7"], [14199,"2023-08-29T11:14:04","7"], [14200,"2023-08-29T11:15:12","7,03"], [14201,"2023-08-29T11:17:06","7,03"], [14202,"2023-08-29T11:18:06","7,06"], [14203,"2023-08-29T11:23:11","7,03"], [14204,"2023-08-29T11:29:11","7,06"], [14205,"2023-08-29T11:31:12","7,03"], [14206,"2023-08-29T11:33:13","7"], [14207,"2023-08-29T11:34:15","7,03"], [14208,"2023-08-29T11:48:21","7,03"], [14209,"2023-08-29T11:49:23","7,06"], [14210,"2023-08-29T11:55:26","7,03"], [14211,"2023-08-29T11:56:27","7,06"], [14212,"2023-08-29T12:20:56","7,09"], [14213,"2023-08-29T12:21:50","7,06"], [14214,"2023-08-29T12:24:52","7,03"], [14215,"2023-08-29T12:25:53","7,06"], [14216,"2023-08-29T12:28:01","7,03"], [14217,"2023-08-29T12:29:04","7,06"], [14218,"2023-08-29T12:31:57","7,06"], [14219,"2023-08-29T12:39:02","7,09"], [14220,"2023-08-29T12:40:03","7,06"], [14221,"2023-08-29T12:42:02","7,06"], [14222,"2023-08-29T12:43:07","7,09"], [14223,"2023-08-29T12:50:13","7,13"], [14224,"2023-08-29T12:54:16","7,09"], [14225,"2023-08-29T13:03:25","7,13"], [14226,"2023-08-29T13:04:26","7,09"], [14227,"2023-08-29T13:06:24","7,13"], [14228,"2023-08-29T13:07:29","7,09"], [14229,"2023-08-29T13:12:30","7,09"], [14230,"2023-08-29T13:20:38","7,13"], [14231,"2023-08-29T13:21:41","7,06"], [14232,"2023-08-29T13:24:35","7,06"], [14233,"2023-08-29T13:25:43","7,09"], [14234,"2023-08-29T13:30:35","7,06"], [14235,"2023-08-29T13:33:42","7,09"], [14236,"2023-08-29T13:35:43","7,09"], [14237,"2023-08-29T13:37:41","7,13"], [14238,"2023-08-29T13:38:45","7,09"], [14239,"2023-08-29T13:39:41","7,13"], [14240,"2023-08-29T13:40:46","7,06"], [14241,"2023-08-29T13:41:47","7,09"], [14242,"2023-08-29T13:45:47","7,06"], [14243,"2023-08-29T13:46:48","7,09"], [14244,"2023-08-29T13:48:49","7,09"], [14245,"2023-08-29T13:55:52","7,06"], [14246,"2023-08-29T13:57:54","7,09"], [14247,"2023-08-29T14:01:54","7,06"], [14248,"2023-08-29T14:03:55","7,09"], [14249,"2023-08-29T14:08:55","7,13"], [14250,"2023-08-29T14:09:55","7,09"], [14251,"2023-08-29T14:13:55","7,13"], [14252,"2023-08-29T14:18:56","7,16"], [14253,"2023-08-29T14:21:56","7,13"], [14254,"2023-08-29T14:22:56","7,16"], [14255,"2023-08-29T14:25:56","7,16"], [14256,"2023-08-29T14:26:56","7,13"], [14257,"2023-08-29T14:28:56","7,16"], [14258,"2023-08-29T14:32:56","7,13"], [14259,"2023-08-29T14:33:56","7,16"], [14260,"2023-08-29T14:39:57","7,19"], [14261,"2023-08-29T14:41:57","7,19"], [14262,"2023-08-29T14:42:57","7,22"], [14263,"2023-08-29T14:44:57","7,19"], [14264,"2023-08-29T14:48:57","7,22"], [14265,"2023-08-29T14:53:57","7,22"], [14266,"2023-08-29T14:54:57","7,19"], [14267,"2023-08-29T14:57:58","7,22"], [14268,"2023-08-29T15:04:58","7,25"], [14269,"2023-08-29T15:06:58","7,22"], [14270,"2023-08-29T15:09:58","7,19"], [14271,"2023-08-29T15:11:58","7,22"], [14272,"2023-08-29T15:17:59","7,19"], [14273,"2023-08-29T15:19:59","7,22"], [14274,"2023-08-29T15:22:59","7,19"], [14275,"2023-08-29T15:23:59","7,22"], [14276,"2023-08-29T15:25:59","7,22"], [14277,"2023-08-29T15:26:59","7,19"], [14278,"2023-08-29T15:30:59","7,16"], [14279,"2023-08-29T15:31:59","7,19"], [14280,"2023-08-29T15:33:59","7,19"], [14281,"2023-08-29T15:36:59","7,19"], [14282,"2023-08-29T15:39:59","7,25"], [14283,"2023-08-29T15:40:59","7,22"], [14284,"2023-08-29T15:42:59","7,22"], [14285,"2023-08-29T15:43:59","7,25"], [14286,"2023-08-29T15:46:00","7,28"], [14287,"2023-08-29T15:49:00","7,28"], [14288,"2023-08-29T15:51:00","7,31"], [14289,"2023-08-29T15:53:00","7,28"], [14290,"2023-08-29T15:56:00","7,31"], [14291,"2023-08-29T16:02:00","7,34"], [14292,"2023-08-29T16:08:01","7,38"], [14293,"2023-08-29T16:19:02","7,38"], [14294,"2023-08-29T16:30:02","7,41"], [14295,"2023-08-29T16:31:02","7,38"], [14296,"2023-08-29T16:39:04","7,34"], [14297,"2023-08-29T16:42:04","7,31"], [14298,"2023-08-29T16:43:05","7,38"], [14299,"2023-08-29T16:44:04","7,34"], [14300,"2023-08-29T16:52:05","7,31"], [14301,"2023-08-29T16:53:05","7,34"], [14302,"2023-08-29T16:54:05","7,31"], [14303,"2023-08-29T17:06:06","7,28"], [14304,"2023-08-29T17:09:06","7,31"], [14305,"2023-08-29T17:15:06","7,28"], [14306,"2023-08-29T17:17:06","7,31"], [14307,"2023-08-29T17:18:06","7,34"], [14308,"2023-08-29T17:20:06","7,31"], [14309,"2023-08-29T17:23:06","7,31"], [14310,"2023-08-29T17:36:07","7,31"], [14311,"2023-08-29T17:37:07","7,34"], [14312,"2023-08-29T17:39:07","7,34"], [14313,"2023-08-29T17:40:07","7,31"], [14314,"2023-08-29T17:42:07","7,31"], [14315,"2023-08-29T17:45:07","7,31"], [14316,"2023-08-29T17:48:07","7,31"], [14317,"2023-08-29T17:50:07","7,31"], [14318,"2023-08-29T17:51:07","7,34"], [14319,"2023-08-29T17:53:08","7,34"], [14320,"2023-08-29T17:54:08","7,31"], [14321,"2023-08-29T17:56:08","7,31"], [14322,"2023-08-29T17:59:08","7,31"], [14323,"2023-08-29T18:02:08","7,34"], [14324,"2023-08-29T18:03:08","7,31"], [14325,"2023-08-29T18:04:08","7,34"], [14326,"2023-08-29T18:08:08","7,34"], [14327,"2023-08-29T18:09:08","7,28"], [14328,"2023-08-29T18:10:08","7,31"], [14329,"2023-08-29T18:12:08","7,31"], [14330,"2023-08-29T18:22:09","7,28"], [14331,"2023-08-29T18:23:09","7,31"], [14332,"2023-08-29T18:25:09","7,34"], [14333,"2023-08-29T18:28:09","7,38"], [14334,"2023-08-29T18:29:09","7,31"], [14335,"2023-08-29T18:30:09","7,34"], [14336,"2023-08-29T18:41:09","7,31"], [14337,"2023-08-29T18:42:09","7,34"], [14338,"2023-08-29T18:43:09","7,38"], [14339,"2023-08-29T18:48:09","7,38"], [14340,"2023-08-29T18:49:09","7,34"], [14341,"2023-08-29T18:54:09","7,38"], [14342,"2023-08-29T19:02:11","7,34"], [14343,"2023-08-29T19:03:11","7,38"], [14344,"2023-08-29T19:13:11","7,38"], [14345,"2023-08-29T19:16:11","7,38"], [14346,"2023-08-29T19:19:11","7,38"], [14347,"2023-08-29T19:22:11","7,34"], [14348,"2023-08-29T19:24:11","7,38"], [14349,"2023-08-29T19:32:13","7,34"], [14350,"2023-08-29T19:37:13","7,38"], [14351,"2023-08-29T19:41:13","7,38"], [14352,"2023-08-29T19:42:13","7,34"], [14353,"2023-08-29T20:16:15","7,31"], [14354,"2023-08-29T20:21:15","7,28"], [14355,"2023-08-29T20:22:15","7,31"], [14356,"2023-08-29T20:24:15","7,28"], [14357,"2023-08-29T20:33:16","7,25"], [14358,"2023-08-29T20:36:16","7,25"], [14359,"2023-08-29T20:38:16","7,28"], [14360,"2023-08-29T20:40:16","7,25"], [14361,"2023-08-29T20:41:16","7,28"], [14362,"2023-08-29T20:42:16","7,25"], [14363,"2023-08-29T20:48:16","7,28"], [14364,"2023-08-29T20:55:16","7,28"], [14365,"2023-08-29T20:56:16","7,25"], [14366,"2023-08-29T21:08:17","7,28"], [14367,"2023-08-29T21:09:17","7,22"], [14368,"2023-08-29T21:14:17","7,22"], [14369,"2023-08-29T21:15:17","7,25"], [14370,"2023-08-29T21:20:17","7,22"], [14371,"2023-08-29T21:22:17","7,25"], [14372,"2023-08-29T21:25:17","7,25"], [14373,"2023-08-29T21:26:17","7,22"], [14374,"2023-08-29T21:32:18","7,25"], [14375,"2023-08-29T21:34:18","7,25"], [14376,"2023-08-29T21:35:18","7,22"], [14377,"2023-08-29T21:48:18","7,19"], [14378,"2023-08-29T21:50:18","7,19"], [14379,"2023-08-29T21:51:18","7,22"], [14380,"2023-08-29T21:56:18","7,19"], [14381,"2023-08-29T21:58:19","7,19"], [14382,"2023-08-29T22:01:19","7,22"], [14383,"2023-08-29T22:02:19","7,19"], [14384,"2023-08-29T22:11:19","7,16"], [14385,"2023-08-29T22:12:19","7,19"], [14386,"2023-08-29T22:17:20","7,16"], [14387,"2023-08-29T22:19:20","7,19"], [14388,"2023-08-29T22:21:20","7,19"], [14389,"2023-08-29T22:22:20","7,16"], [14390,"2023-08-29T22:31:21","7,13"], [14391,"2023-08-29T22:32:21","7,16"], [14392,"2023-08-29T22:36:21","7,13"], [14393,"2023-08-29T22:37:21","7,16"], [14394,"2023-08-29T22:41:21","7,16"], [14395,"2023-08-29T22:43:21","7,13"], [14396,"2023-08-29T22:46:22","7,13"], [14397,"2023-08-29T22:57:22","7,13"], [14398,"2023-08-29T23:03:23","7,09"], [14399,"2023-08-29T23:04:23","7,13"], [14400,"2023-08-29T23:06:23","7,09"], [14401,"2023-08-29T23:13:24","7,06"], [14402,"2023-08-29T23:16:24","7,09"], [14403,"2023-08-29T23:18:24","7,06"], [14404,"2023-08-29T23:21:24","7,09"], [14405,"2023-08-29T23:22:24","7,06"], [14406,"2023-08-29T23:31:24","7,06"], [14407,"2023-08-29T23:35:24","7,06"], [14408,"2023-08-29T23:36:24","7,03"], [14409,"2023-08-29T23:38:24","7,03"], [14410,"2023-08-29T23:39:24","7,06"], [14411,"2023-08-29T23:40:24","7,03"], [14412,"2023-08-29T23:50:25","7"], [14413,"2023-08-29T23:52:25","7,03"], [14414,"2023-08-29T23:55:25","7"], [14415,"2023-08-29T23:57:25","6,97"], [14416,"2023-08-29T23:58:26","7"], [14417,"2023-08-30T00:00:26","6,97"], [14418,"2023-08-30T00:01:26","7"], [14419,"2023-08-30T00:06:27","6,97"], [14420,"2023-08-30T00:07:27","7"], [14421,"2023-08-30T00:09:27","6,97"], [14422,"2023-08-30T00:12:27","7"], [14423,"2023-08-30T00:15:27","6,97"], [14424,"2023-08-30T00:16:27","7"], [14425,"2023-08-30T00:21:27","7,03"], [14426,"2023-08-30T00:22:27","7"], [14427,"2023-08-30T00:27:27","7"], [14428,"2023-08-30T00:36:27","7,03"], [14429,"2023-08-30T00:37:27","7"], [14430,"2023-08-30T00:40:28","6,97"], [14431,"2023-08-30T00:41:28","7"], [14432,"2023-08-30T00:47:28","7,03"], [14433,"2023-08-30T00:49:28","7,03"], [14434,"2023-08-30T00:50:28","7"], [14435,"2023-08-30T00:51:28","7,03"], [14436,"2023-08-30T00:53:28","7,03"], [14437,"2023-08-30T00:55:28","7"], [14438,"2023-08-30T00:58:28","7,03"], [14439,"2023-08-30T01:00:28","7,03"], [14440,"2023-08-30T01:02:28","7"], [14441,"2023-08-30T01:04:28","7,03"], [14442,"2023-08-30T01:06:28","7"], [14443,"2023-08-30T01:12:30","7,03"], [14444,"2023-08-30T01:14:30","7,03"], [14445,"2023-08-30T01:15:30","7"], [14446,"2023-08-30T01:17:30","7,03"], [14447,"2023-08-30T01:24:30","7,03"], [14448,"2023-08-30T01:27:30","7"], [14449,"2023-08-30T01:34:30","7,03"], [14450,"2023-08-30T01:35:30","7"], [14451,"2023-08-30T01:41:31","6,97"], [14452,"2023-08-30T01:42:31","7"], [14453,"2023-08-30T01:48:31","6,97"], [14454,"2023-08-30T01:49:31","7"], [14455,"2023-08-30T01:51:31","7"], [14456,"2023-08-30T01:53:32","7,03"], [14457,"2023-08-30T01:54:32","7"], [14458,"2023-08-30T01:57:32","6,97"], [14459,"2023-08-30T01:58:32","7"], [14460,"2023-08-30T02:01:32","6,97"], [14461,"2023-08-30T02:02:32","7"], [14462,"2023-08-30T02:04:32","6,97"], [14463,"2023-08-30T02:05:32","7"], [14464,"2023-08-30T02:06:32","6,97"], [14465,"2023-08-30T02:08:32","7,03"], [14466,"2023-08-30T02:10:32","7,03"], [14467,"2023-08-30T02:12:32","7"], [14468,"2023-08-30T02:15:32","7,03"], [14469,"2023-08-30T02:17:32","7,06"], [14470,"2023-08-30T02:18:32","7"], [14471,"2023-08-30T02:19:32","7,03"], [14472,"2023-08-30T02:22:32","7"], [14473,"2023-08-30T02:23:32","7,03"], [14474,"2023-08-30T02:24:32","7"], [14475,"2023-08-30T02:26:32","7,03"], [14476,"2023-08-30T02:32:33","7,06"], [14477,"2023-08-30T02:33:33","7,03"], [14478,"2023-08-30T02:35:33","7"], [14479,"2023-08-30T02:36:33","7,03"], [14480,"2023-08-30T02:37:33","7"], [14481,"2023-08-30T02:39:33","7,03"], [14482,"2023-08-30T02:42:33","7"], [14483,"2023-08-30T02:46:34","7"], [14484,"2023-08-30T02:47:33","7,03"], [14485,"2023-08-30T02:48:33","7"], [14486,"2023-08-30T02:49:33","6,97"], [14487,"2023-08-30T02:51:33","6,94"], [14488,"2023-08-30T02:52:33","6,97"], [14489,"2023-08-30T02:54:33","7"], [14490,"2023-08-30T02:55:33","6,97"], [14491,"2023-08-30T02:58:34","7"], [14492,"2023-08-30T02:59:34","6,97"], [14493,"2023-08-30T03:02:34","7"], [14494,"2023-08-30T03:03:34","6,97"], [14495,"2023-08-30T03:07:35","7,03"], [14496,"2023-08-30T03:10:35","7,03"], [14497,"2023-08-30T03:11:35","7"], [14498,"2023-08-30T03:12:35","6,97"], [14499,"2023-08-30T03:13:35","7"], [14500,"2023-08-30T03:15:35","7"], [14501,"2023-08-30T03:18:35","7,03"], [14502,"2023-08-30T03:20:35","7"], [14503,"2023-08-30T03:22:35","7"], [14504,"2023-08-30T03:23:35","6,97"], [14505,"2023-08-30T03:24:36","7"], [14506,"2023-08-30T03:32:36","7,03"], [14507,"2023-08-30T03:34:36","7,03"], [14508,"2023-08-30T03:35:36","7,06"], [14509,"2023-08-30T03:37:36","7,03"], [14510,"2023-08-30T03:38:36","7,06"], [14511,"2023-08-30T03:40:36","7,03"], [14512,"2023-08-30T03:43:36","7,03"], [14513,"2023-08-30T03:46:36","7,06"], [14514,"2023-08-30T03:47:36","7,03"], [14515,"2023-08-30T03:49:36","7"], [14516,"2023-08-30T03:51:37","7,03"], [14517,"2023-08-30T03:52:37","7"], [14518,"2023-08-30T03:53:37","7,03"], [14519,"2023-08-30T03:56:37","7"], [14520,"2023-08-30T03:58:37","7,03"], [14521,"2023-08-30T04:01:38","7"], [14522,"2023-08-30T04:04:38","7"], [14523,"2023-08-30T04:06:38","7,03"], [14524,"2023-08-30T04:07:38","7"], [14525,"2023-08-30T04:08:38","7,03"], [14526,"2023-08-30T04:10:38","7,03"], [14527,"2023-08-30T04:11:38","7"], [14528,"2023-08-30T04:16:38","7,03"], [14529,"2023-08-30T04:18:38","7"], [14530,"2023-08-30T04:19:38","7,03"], [14531,"2023-08-30T04:21:38","7,03"], [14532,"2023-08-30T04:23:38","7"], [14533,"2023-08-30T04:25:39","7"], [14534,"2023-08-30T04:27:38","7,03"], [14535,"2023-08-30T04:30:39","7"], [14536,"2023-08-30T04:32:39","7"], [14537,"2023-08-30T04:34:39","7,03"], [14538,"2023-08-30T04:35:39","7"], [14539,"2023-08-30T04:37:39","7"], [14540,"2023-08-30T04:38:39","6,97"], [14541,"2023-08-30T04:39:39","7"], [14542,"2023-08-30T04:43:39","7,03"], [14543,"2023-08-30T04:44:39","7"], [14544,"2023-08-30T04:47:39","7"], [14545,"2023-08-30T04:49:39","6,97"], [14546,"2023-08-30T04:50:39","7"], [14547,"2023-08-30T04:56:39","6,97"], [14548,"2023-08-30T04:59:40","7"], [14549,"2023-08-30T05:02:41","6,97"], [14550,"2023-08-30T05:04:41","6,97"], [14551,"2023-08-30T05:07:41","7"], [14552,"2023-08-30T05:08:41","6,97"], [14553,"2023-08-30T05:12:41","7"], [14554,"2023-08-30T05:15:42","6,97"], [14555,"2023-08-30T05:17:42","6,94"], [14556,"2023-08-30T05:19:42","6,97"], [14557,"2023-08-30T05:26:43","6,94"], [14558,"2023-08-30T05:28:43","6,97"], [14559,"2023-08-30T05:29:43","7"], [14560,"2023-08-30T05:31:43","6,97"], [14561,"2023-08-30T05:32:43","6,94"], [14562,"2023-08-30T05:34:44","6,94"], [14563,"2023-08-30T05:35:43","6,97"], [14564,"2023-08-30T05:37:43","6,97"], [14565,"2023-08-30T05:38:44","6,94"], [14566,"2023-08-30T05:43:44","6,97"], [14567,"2023-08-30T05:46:44","6,91"], [14568,"2023-08-30T05:47:44","6,94"], [14569,"2023-08-30T05:49:44","6,91"], [14570,"2023-08-30T05:50:44","6,94"], [14571,"2023-08-30T05:52:44","6,94"], [14572,"2023-08-30T05:53:44","6,97"], [14573,"2023-08-30T05:55:44","6,97"], [14574,"2023-08-30T05:56:44","6,94"], [14575,"2023-08-30T05:57:44","6,97"], [14576,"2023-08-30T06:00:44","7"], [14577,"2023-08-30T06:06:45","6,97"], [14578,"2023-08-30T06:07:45","7"], [14579,"2023-08-30T06:09:45","6,97"], [14580,"2023-08-30T06:11:45","7"], [14581,"2023-08-30T06:15:45","6,97"], [14582,"2023-08-30T06:17:45","6,94"], [14583,"2023-08-30T06:18:45","6,97"], [14584,"2023-08-30T06:19:45","6,91"], [14585,"2023-08-30T06:20:45","6,94"], [14586,"2023-08-30T06:23:45","6,97"], [14587,"2023-08-30T06:25:45","6,94"], [14588,"2023-08-30T06:28:45","6,91"], [14589,"2023-08-30T06:29:45","6,94"], [14590,"2023-08-30T06:30:45","6,97"], [14591,"2023-08-30T06:31:45","6,94"], [14592,"2023-08-30T06:32:45","6,97"], [14593,"2023-08-30T06:33:46","6,94"], [14594,"2023-08-30T06:35:46","6,97"], [14595,"2023-08-30T06:37:46","6,94"], [14596,"2023-08-30T06:38:47","6,97"], [14597,"2023-08-30T06:40:47","6,72"], [14598,"2023-08-30T06:41:47","6,78"], [14599,"2023-08-30T06:42:47","6,66"], [14600,"2023-08-30T06:43:46","6,75"], [14601,"2023-08-30T06:44:47","6,69"], [14602,"2023-08-30T06:46:47","6,78"], [14603,"2023-08-30T06:49:47","6,81"], [14604,"2023-08-30T06:50:47","6,75"], [14605,"2023-08-30T06:51:47","6,88"], [14606,"2023-08-30T06:52:47","6,84"], [14607,"2023-08-30T06:54:47","6,84"], [14608,"2023-08-30T06:55:47","6,91"], [14609,"2023-08-30T06:57:47","6,94"], [14610,"2023-08-30T06:59:47","6,97"], [14611,"2023-08-30T07:01:47","6,97"], [14612,"2023-08-30T07:04:47","7"], [14613,"2023-08-30T07:13:47","6,97"], [14614,"2023-08-30T07:14:47","7"], [14615,"2023-08-30T07:18:47","7,06"], [14616,"2023-08-30T07:19:47","7,03"], [14617,"2023-08-30T07:30:48","7"], [14618,"2023-08-30T07:32:49","7,03"], [14619,"2023-08-30T07:38:49","7,03"], [14620,"2023-08-30T07:39:49","7,06"], [14621,"2023-08-30T07:41:49","7"], [14622,"2023-08-30T07:42:49","7,03"], [14623,"2023-08-30T07:45:49","7,06"], [14624,"2023-08-30T07:47:49","7,03"], [14625,"2023-08-30T07:52:49","7,06"], [14626,"2023-08-30T08:04:49","7,09"], [14627,"2023-08-30T08:06:49","7,06"], [14628,"2023-08-30T08:09:49","7,09"], [14629,"2023-08-30T08:11:49","7,06"], [14630,"2023-08-30T08:12:49","7,09"], [14631,"2023-08-30T08:15:49","7,06"], [14632,"2023-08-30T08:21:51","7,09"], [14633,"2023-08-30T08:22:51","7,06"], [14634,"2023-08-30T08:24:51","7,09"], [14635,"2023-08-30T08:25:51","7,06"], [14636,"2023-08-30T08:26:51","7,03"], [14637,"2023-08-30T08:27:51","7,06"], [14638,"2023-08-30T08:29:51","7,03"], [14639,"2023-08-30T08:39:51","7,06"], [14640,"2023-08-30T08:44:51","7,03"], [14641,"2023-08-30T08:45:51","7,06"], [14642,"2023-08-30T08:55:51","7,09"], [14643,"2023-08-30T08:56:53","7,06"], [14644,"2023-08-30T08:58:53","7,09"], [14645,"2023-08-30T09:13:53","7,09"], [14646,"2023-08-30T09:15:53","7,06"], [14647,"2023-08-30T09:16:53","7,09"], [14648,"2023-08-30T09:17:53","7,06"], [14649,"2023-08-30T09:34:53","7,03"], [14650,"2023-08-30T09:37:53","7,03"], [14651,"2023-08-30T09:42:54","7,03"], [14652,"2023-08-30T09:43:54","7"], [14653,"2023-08-30T09:45:54","6,91"], [14654,"2023-08-30T09:48:54","6,91"], [14655,"2023-08-30T09:49:54","6,97"], [14656,"2023-08-30T09:51:54","7"], [14657,"2023-08-30T09:52:54","7,03"], [14658,"2023-08-30T09:59:55","7,03"], [14659,"2023-08-30T10:00:56","7,06"], [14660,"2023-08-30T10:02:56","7,03"], [14661,"2023-08-30T10:03:56","7,06"], [14662,"2023-08-30T10:08:56","7,03"], [14663,"2023-08-30T10:11:56","6,97"], [14664,"2023-08-30T10:12:56","7"], [14665,"2023-08-30T10:14:56","7"], [14666,"2023-08-30T10:15:56","6,94"], [14667,"2023-08-30T10:17:56","7"], [14668,"2023-08-30T10:18:56","7,03"], [14669,"2023-08-30T10:20:57","7"], [14670,"2023-08-30T10:21:57","6,94"], [14671,"2023-08-30T10:23:57","7"], [14672,"2023-08-30T10:24:57","6,97"], [14673,"2023-08-30T10:26:57","6,94"], [14674,"2023-08-30T10:27:57","7"], [14675,"2023-08-30T10:32:57","6,97"], [14676,"2023-08-30T10:35:57","6,97"], [14677,"2023-08-30T10:37:57","7"], [14678,"2023-08-30T10:38:57","7,03"], [14679,"2023-08-30T10:40:58","6,97"], [14680,"2023-08-30T10:41:58","7,03"], [14681,"2023-08-30T10:43:58","7,03"], [14682,"2023-08-30T10:46:58","7,03"], [14683,"2023-08-30T10:49:58","7"], [14684,"2023-08-30T10:50:58","7,03"], [14685,"2023-08-30T10:54:58","7"], [14686,"2023-08-30T10:56:58","7,03"], [14687,"2023-08-30T10:59:58","7"], [14688,"2023-08-30T11:06:58","6,97"], [14689,"2023-08-30T11:07:58","7,03"], [14690,"2023-08-30T11:11:59","7"], [14691,"2023-08-30T11:12:59","7,03"], [14692,"2023-08-30T11:13:59","6,97"], [14693,"2023-08-30T11:14:59","7"], [14694,"2023-08-30T11:16:59","7"], [14695,"2023-08-30T11:17:59","6,97"], [14696,"2023-08-30T11:18:59","7,03"], [14697,"2023-08-30T11:20:59","7"], [14698,"2023-08-30T11:23:59","7,03"], [14699,"2023-08-30T11:25:00","7"], [14700,"2023-08-30T11:26:00","7,03"], [14701,"2023-08-30T11:28:00","7,03"], [14702,"2023-08-30T11:31:01","7,06"], [14703,"2023-08-30T11:39:00","7,09"], [14704,"2023-08-30T11:40:01","7,06"], [14705,"2023-08-30T11:42:01","7,06"], [14706,"2023-08-30T11:47:01","7,09"], [14707,"2023-08-30T12:00:02","7,13"], [14708,"2023-08-30T12:04:02","7,09"], [14709,"2023-08-30T12:05:02","7,13"], [14710,"2023-08-30T12:11:02","7,16"], [14711,"2023-08-30T12:14:02","7,16"], [14712,"2023-08-30T12:15:02","7,13"], [14713,"2023-08-30T12:18:02","7,16"], [14714,"2023-08-30T12:20:02","7,13"], [14715,"2023-08-30T12:22:02","7,16"], [14716,"2023-08-30T12:25:02","7,13"], [14717,"2023-08-30T12:28:03","7,16"], [14718,"2023-08-30T12:30:03","7,13"], [14719,"2023-08-30T12:34:03","7,16"], [14720,"2023-08-30T12:41:04","7,19"], [14721,"2023-08-30T12:42:04","7,16"], [14722,"2023-08-30T12:48:05","7,19"], [14723,"2023-08-30T12:57:05","7,19"], [14724,"2023-08-30T13:08:05","7,22"], [14725,"2023-08-30T13:12:05","7,19"], [14726,"2023-08-30T13:13:05","7,22"], [14727,"2023-08-30T13:14:05","7,19"], [14728,"2023-08-30T13:15:05","7,22"], [14729,"2023-08-30T13:19:05","7,25"], [14730,"2023-08-30T13:21:05","7,25"], [14731,"2023-08-30T13:25:06","7,22"], [14732,"2023-08-30T13:27:06","7,25"], [14733,"2023-08-30T13:30:06","7,22"], [14734,"2023-08-30T13:32:06","7,25"], [14735,"2023-08-30T13:37:06","7,28"], [14736,"2023-08-30T13:43:07","7,31"], [14737,"2023-08-30T13:44:07","7,34"], [14738,"2023-08-30T13:45:07","7,31"], [14739,"2023-08-30T13:49:07","7,28"], [14740,"2023-08-30T13:57:07","7,34"], [14741,"2023-08-30T13:59:07","7,38"], [14742,"2023-08-30T14:00:07","7,44"], [14743,"2023-08-30T14:01:07","7,34"], [14744,"2023-08-30T14:02:07","7,38"], [14745,"2023-08-30T14:03:07","7,44"], [14746,"2023-08-30T14:04:07","7,41"], [14747,"2023-08-30T14:05:07","7,44"], [14748,"2023-08-30T14:06:07","7,41"], [14749,"2023-08-30T14:07:07","7,44"], [14750,"2023-08-30T14:09:07","7,47"], [14751,"2023-08-30T14:10:08","7,44"], [14752,"2023-08-30T14:12:08","7,41"], [14753,"2023-08-30T14:14:08","7,34"], [14754,"2023-08-30T14:15:08","7,38"], [14755,"2023-08-30T14:17:08","7,44"], [14756,"2023-08-30T14:18:08","7,47"], [14757,"2023-08-30T14:20:08","7,47"], [14758,"2023-08-30T14:24:09","7,5"], [14759,"2023-08-30T14:25:09","7,47"], [14760,"2023-08-30T14:26:09","7,41"], [14761,"2023-08-30T14:27:09","7,47"], [14762,"2023-08-30T14:29:09","7,47"], [14763,"2023-08-30T14:30:09","7,53"], [14764,"2023-08-30T14:32:10","7,5"], [14765,"2023-08-30T14:33:10","7,53"], [14766,"2023-08-30T14:34:10","7,56"], [14767,"2023-08-30T14:37:10","7,53"], [14768,"2023-08-30T14:39:10","7,56"], [14769,"2023-08-30T14:41:10","7,63"], [14770,"2023-08-30T14:46:10","7,56"], [14771,"2023-08-30T14:48:10","7,53"], [14772,"2023-08-30T14:53:10","7,5"], [14773,"2023-08-30T14:55:10","7,53"], [14774,"2023-08-30T14:58:10","7,5"], [14775,"2023-08-30T15:01:11","7,5"], [14776,"2023-08-30T15:02:11","7,53"], [14777,"2023-08-30T15:07:11","7,47"], [14778,"2023-08-30T15:08:11","7,53"], [14779,"2023-08-30T15:10:12","7,5"], [14780,"2023-08-30T15:13:12","7,59"], [14781,"2023-08-30T15:14:12","7,63"], [14782,"2023-08-30T15:18:12","7,63"], [14783,"2023-08-30T15:19:12","7,59"], [14784,"2023-08-30T15:21:13","7,63"], [14785,"2023-08-30T15:23:13","7,59"], [14786,"2023-08-30T15:24:13","7,53"], [14787,"2023-08-30T15:25:13","7,56"], [14788,"2023-08-30T15:26:13","7,5"], [14789,"2023-08-30T15:27:13","7,47"], [14790,"2023-08-30T15:30:13","7,5"], [14791,"2023-08-30T15:32:13","7,5"], [14792,"2023-08-30T15:38:13","7,41"], [14793,"2023-08-30T15:41:13","7,38"], [14794,"2023-08-30T15:42:14","7,44"], [14795,"2023-08-30T15:44:14","7,47"], [14796,"2023-08-30T15:45:14","7,53"], [14797,"2023-08-30T15:47:14","7,47"], [14798,"2023-08-30T15:48:14","7,53"], [14799,"2023-08-30T15:49:14","7,47"], [14800,"2023-08-30T15:51:14","7,44"], [14801,"2023-08-30T15:52:14","7,41"], [14802,"2023-08-30T15:54:14","7,41"], [14803,"2023-08-30T15:55:14","7,44"], [14804,"2023-08-30T15:56:14","7,38"], [14805,"2023-08-30T15:57:14","7,41"], [14806,"2023-08-30T15:59:14","7,38"], [14807,"2023-08-30T16:01:15","7,38"], [14808,"2023-08-30T16:03:14","7,34"], [14809,"2023-08-30T16:04:15","7,41"], [14810,"2023-08-30T16:07:15","7,44"], [14811,"2023-08-30T16:08:15","7,41"], [14812,"2023-08-30T16:12:15","7,44"], [14813,"2023-08-30T16:14:15","7,44"], [14814,"2023-08-30T16:15:15","7,47"], [14815,"2023-08-30T16:16:15","7,44"], [14816,"2023-08-30T16:18:15","7,44"], [14817,"2023-08-30T16:19:15","7,41"], [14818,"2023-08-30T16:20:15","7,44"], [14819,"2023-08-30T16:21:15","7,47"], [14820,"2023-08-30T16:23:15","7,38"], [14821,"2023-08-30T16:24:15","7,44"], [14822,"2023-08-30T16:25:15","7,47"], [14823,"2023-08-30T16:26:15","7,44"], [14824,"2023-08-30T16:27:15","7,41"], [14825,"2023-08-30T16:28:15","7,5"], [14826,"2023-08-30T16:29:15","7,41"], [14827,"2023-08-30T16:30:15","7,44"], [14828,"2023-08-30T16:31:15","7,41"], [14829,"2023-08-30T16:33:15","7,38"], [14830,"2023-08-30T16:34:15","7,41"], [14831,"2023-08-30T16:35:15","7,38"], [14832,"2023-08-30T16:36:15","7,34"], [14833,"2023-08-30T16:37:15","7,41"], [14834,"2023-08-30T16:38:15","7,38"], [14835,"2023-08-30T16:40:16","7,34"], [14836,"2023-08-30T16:43:16","7,34"], [14837,"2023-08-30T16:44:16","7,31"], [14838,"2023-08-30T16:45:16","7,28"], [14839,"2023-08-30T16:46:16","7,34"], [14840,"2023-08-30T16:47:16","7,31"], [14841,"2023-08-30T16:48:16","7,41"], [14842,"2023-08-30T16:49:16","7,34"], [14843,"2023-08-30T16:51:16","7,31"], [14844,"2023-08-30T16:52:16","7,34"], [14845,"2023-08-30T16:54:16","7,38"], [14846,"2023-08-30T16:58:16","7,38"], [14847,"2023-08-30T16:59:16","7,31"], [14848,"2023-08-30T17:00:16","7,28"], [14849,"2023-08-30T17:01:16","7,31"], [14850,"2023-08-30T17:02:16","7,34"], [14851,"2023-08-30T17:03:16","7,28"], [14852,"2023-08-30T17:05:16","7,28"], [14853,"2023-08-30T17:07:16","7,31"], [14854,"2023-08-30T17:12:16","7,25"], [14855,"2023-08-30T17:13:16","7,31"], [14856,"2023-08-30T17:16:16","7,31"], [14857,"2023-08-30T17:19:16","7,25"], [14858,"2023-08-30T17:20:16","7,28"], [14859,"2023-08-30T17:22:17","7,31"], [14860,"2023-08-30T17:23:17","7,34"], [14861,"2023-08-30T17:25:17","7,31"], [14862,"2023-08-30T17:28:17","7,31"], [14863,"2023-08-30T17:29:17","7,28"], [14864,"2023-08-30T17:31:17","7,31"], [14865,"2023-08-30T17:32:17","7,34"], [14866,"2023-08-30T17:35:17","7,34"], [14867,"2023-08-30T17:36:17","7,28"], [14868,"2023-08-30T17:39:18","7,34"], [14869,"2023-08-30T17:40:18","7,28"], [14870,"2023-08-30T17:42:18","7,28"], [14871,"2023-08-30T17:43:18","7,25"], [14872,"2023-08-30T17:44:18","7,28"], [14873,"2023-08-30T17:45:18","7,31"], [14874,"2023-08-30T17:46:18","7,25"], [14875,"2023-08-30T17:48:18","7,28"], [14876,"2023-08-30T17:50:18","7,25"], [14877,"2023-08-30T17:51:18","7,28"], [14878,"2023-08-30T17:53:18","7,28"], [14879,"2023-08-30T17:54:18","7,25"], [14880,"2023-08-30T17:56:18","7,28"], [14881,"2023-08-30T17:57:18","7,25"], [14882,"2023-08-30T17:59:19","7,25"], [14883,"2023-08-30T18:01:19","7,28"], [14884,"2023-08-30T18:02:19","7,25"], [14885,"2023-08-30T18:03:19","7,22"], [14886,"2023-08-30T18:04:19","7,25"], [14887,"2023-08-30T18:05:19","7,28"], [14888,"2023-08-30T18:09:19","7,22"], [14889,"2023-08-30T18:10:19","7,28"], [14890,"2023-08-30T18:11:19","7,25"], [14891,"2023-08-30T18:12:20","7,34"], [14892,"2023-08-30T18:13:20","7,31"], [14893,"2023-08-30T18:14:20","7,34"], [14894,"2023-08-30T18:15:20","7,31"], [14895,"2023-08-30T18:16:20","7,28"], [14896,"2023-08-30T18:18:20","7,25"], [14897,"2023-08-30T18:19:20","7,28"], [14898,"2023-08-30T18:20:20","7,31"], [14899,"2023-08-30T18:21:20","7,28"], [14900,"2023-08-30T18:23:20","7,31"], [14901,"2023-08-30T18:26:20","7,25"], [14902,"2023-08-30T18:28:20","7,25"], [14903,"2023-08-30T18:29:20","7,28"], [14904,"2023-08-30T18:31:20","7,22"], [14905,"2023-08-30T18:32:20","7,25"], [14906,"2023-08-30T18:34:20","7,28"], [14907,"2023-08-30T18:35:20","7,25"], [14908,"2023-08-30T18:40:21","7,25"], [14909,"2023-08-30T18:47:21","7,22"], [14910,"2023-08-30T18:49:21","7,22"], [14911,"2023-08-30T18:51:21","7,22"], [14912,"2023-08-30T18:54:21","7,28"], [14913,"2023-08-30T18:55:21","7,31"], [14914,"2023-08-30T18:57:22","7,34"], [14915,"2023-08-30T19:03:22","7,44"], [14916,"2023-08-30T19:04:22","7,47"], [14917,"2023-08-30T19:06:22","7,47"], [14918,"2023-08-30T19:09:22","7,47"], [14919,"2023-08-30T19:10:22","7,5"], [14920,"2023-08-30T19:12:22","7,5"], [14921,"2023-08-30T19:15:22","7,5"], [14922,"2023-08-30T19:17:22","7,53"], [14923,"2023-08-30T19:21:22","7,53"], [14924,"2023-08-30T19:24:22","7,56"], [14925,"2023-08-30T19:26:22","7,53"], [14926,"2023-08-30T19:27:22","7,56"], [14927,"2023-08-30T19:29:22","7,56"], [14928,"2023-08-30T19:30:22","7,53"], [14929,"2023-08-30T19:31:22","7,59"], [14930,"2023-08-30T19:36:23","7,63"], [14931,"2023-08-30T19:37:23","7,66"], [14932,"2023-08-30T19:39:23","7,69"], [14933,"2023-08-30T19:40:23","7,72"], [14934,"2023-08-30T19:41:23","7,75"], [14935,"2023-08-30T19:43:23","7,72"], [14936,"2023-08-30T19:44:23","7,75"], [14937,"2023-08-30T19:47:23","7,72"], [14938,"2023-08-30T19:50:23","7,69"], [14939,"2023-08-30T19:51:23","7,66"], [14940,"2023-08-30T19:54:23","7,59"], [14941,"2023-08-30T19:57:23","7,44"], [14942,"2023-08-30T19:58:23","7,38"], [14943,"2023-08-30T19:59:23","7,34"], [14944,"2023-08-30T20:00:23","7,28"], [14945,"2023-08-30T20:01:23","7,25"], [14946,"2023-08-30T20:04:24","7,22"], [14947,"2023-08-30T20:05:24","7,19"], [14948,"2023-08-30T20:07:24","7,16"], [14949,"2023-08-30T20:08:24","7,13"], [14950,"2023-08-30T20:09:24","7,16"], [14951,"2023-08-30T20:11:24","7,19"], [14952,"2023-08-30T20:19:25","7,22"], [14953,"2023-08-30T20:20:25","7,19"], [14954,"2023-08-30T20:25:25","7,16"], [14955,"2023-08-30T20:26:25","7,19"], [14956,"2023-08-30T20:27:25","7,22"], [14957,"2023-08-30T20:28:25","7,19"], [14958,"2023-08-30T20:30:25","7,16"], [14959,"2023-08-30T20:32:25","7,19"], [14960,"2023-08-30T20:35:26","7,22"], [14961,"2023-08-30T20:36:26","7,19"], [14962,"2023-08-30T20:39:26","7,16"], [14963,"2023-08-30T20:43:27","7,13"], [14964,"2023-08-30T20:46:27","7,09"], [14965,"2023-08-30T20:47:27","7,13"], [14966,"2023-08-30T20:48:27","7,16"], [14967,"2023-08-30T20:50:27","7,19"], [14968,"2023-08-30T20:51:27","7,16"], [14969,"2023-08-30T20:53:27","7,13"], [14970,"2023-08-30T20:54:27","7,16"], [14971,"2023-08-30T20:58:27","7,22"], [14972,"2023-08-30T20:59:27","7,25"], [14973,"2023-08-30T21:01:27","7,22"], [14974,"2023-08-30T21:03:27","7,28"], [14975,"2023-08-30T21:05:28","7,31"], [14976,"2023-08-30T21:08:28","7,34"], [14977,"2023-08-30T21:10:28","7,31"], [14978,"2023-08-30T21:12:28","7,28"], [14979,"2023-08-30T21:13:28","7,25"], [14980,"2023-08-30T21:16:28","7,22"], [14981,"2023-08-30T21:18:28","7,25"], [14982,"2023-08-30T21:21:29","7,28"], [14983,"2023-08-30T21:23:29","7,25"], [14984,"2023-08-30T21:25:29","7,22"], [14985,"2023-08-30T21:28:29","7,19"], [14986,"2023-08-30T21:30:30","7,16"], [14987,"2023-08-30T21:34:30","7,16"], [14988,"2023-08-30T21:38:30","7,13"], [14989,"2023-08-30T21:41:30","7,09"], [14990,"2023-08-30T21:42:31","7,13"], [14991,"2023-08-30T21:47:31","7,16"], [14992,"2023-08-30T21:49:31","7,16"], [14993,"2023-08-30T21:50:31","7,13"], [14994,"2023-08-30T21:54:32","7,16"], [14995,"2023-08-30T21:55:32","7,13"], [14996,"2023-08-30T21:57:32","7,13"], [14997,"2023-08-30T21:59:32","7,09"], [14998,"2023-08-30T22:00:32","7,13"], [14999,"2023-08-30T22:03:32","7,06"], [15000,"2023-08-30T22:04:32","7,09"], [15001,"2023-08-30T22:05:33","7,13"], [15002,"2023-08-30T22:07:33","7,16"], [15003,"2023-08-30T22:08:33","7,09"], [15004,"2023-08-30T22:10:33","7,13"], [15005,"2023-08-30T22:14:33","7,16"], [15006,"2023-08-30T22:18:33","7,16"], [15007,"2023-08-30T22:19:33","7,09"], [15008,"2023-08-30T22:20:33","7,13"], [15009,"2023-08-30T22:23:33","7,09"], [15010,"2023-08-30T22:25:33","7,13"], [15011,"2023-08-30T22:26:33","7,09"], [15012,"2023-08-30T22:30:33","7,09"], [15013,"2023-08-30T22:31:33","7,13"], [15014,"2023-08-30T22:37:33","7,16"], [15015,"2023-08-30T22:42:33","7,16"], [15016,"2023-08-30T22:43:33","7,19"], [15017,"2023-08-30T22:45:33","7,19"], [15018,"2023-08-30T22:46:33","7,22"], [15019,"2023-08-30T22:48:33","7,19"], [15020,"2023-08-30T22:49:33","7,22"], [15021,"2023-08-30T22:51:34","7,22"], [15022,"2023-08-30T22:54:34","7,19"], [15023,"2023-08-30T22:56:34","7,22"], [15024,"2023-08-30T23:01:34","7,19"], [15025,"2023-08-30T23:08:34","7,16"], [15026,"2023-08-30T23:09:34","7,19"], [15027,"2023-08-30T23:14:34","7,13"], [15028,"2023-08-30T23:15:34","7,16"], [15029,"2023-08-30T23:17:34","7,16"], [15030,"2023-08-30T23:20:34","7,16"], [15031,"2023-08-30T23:21:35","7,13"], [15032,"2023-08-30T23:23:35","7,16"], [15033,"2023-08-30T23:24:35","7,13"], [15034,"2023-08-30T23:26:35","7,16"], [15035,"2023-08-30T23:29:35","7,19"], [15036,"2023-08-30T23:30:35","7,16"], [15037,"2023-08-30T23:32:35","7,13"], [15038,"2023-08-30T23:34:35","7,16"], [15039,"2023-08-30T23:35:35","7,13"], [15040,"2023-08-30T23:46:35","7,16"], [15041,"2023-08-30T23:50:36","7,09"], [15042,"2023-08-30T23:51:36","7,13"], [15043,"2023-08-30T23:53:36","7,06"], [15044,"2023-08-30T23:54:36","7,09"], [15045,"2023-08-30T23:57:36","7,13"], [15046,"2023-08-31T00:03:36","7,09"], [15047,"2023-08-31T00:04:36","7,06"], [15048,"2023-08-31T00:06:36","7,06"], [15049,"2023-08-31T00:07:36","7,09"], [15050,"2023-08-31T00:09:36","7,06"], [15051,"2023-08-31T00:10:36","7,09"], [15052,"2023-08-31T00:12:36","7,06"], [15053,"2023-08-31T00:15:36","7,13"], [15054,"2023-08-31T00:20:37","7,03"], [15055,"2023-08-31T00:21:37","7,06"], [15056,"2023-08-31T00:24:37","7,03"], [15057,"2023-08-31T00:26:37","7"], [15058,"2023-08-31T00:27:37","6,94"], [15059,"2023-08-31T00:28:37","6,97"], [15060,"2023-08-31T00:31:37","7"], [15061,"2023-08-31T00:32:37","7,03"], [15062,"2023-08-31T00:33:37","7,06"], [15063,"2023-08-31T00:36:38","7,03"], [15064,"2023-08-31T00:37:38","7"], [15065,"2023-08-31T00:39:38","7"], [15066,"2023-08-31T00:41:39","6,97"], [15067,"2023-08-31T00:45:39","7,03"], [15068,"2023-08-31T00:46:39","6,97"], [15069,"2023-08-31T00:47:39","7"], [15070,"2023-08-31T00:49:39","7,03"], [15071,"2023-08-31T00:50:39","7,06"], [15072,"2023-08-31T00:52:39","7,09"], [15073,"2023-08-31T00:54:39","7,06"], [15074,"2023-08-31T00:55:39","6,97"], [15075,"2023-08-31T00:57:39","7"], [15076,"2023-08-31T00:59:39","7,03"], [15077,"2023-08-31T01:01:39","7"], [15078,"2023-08-31T01:04:39","6,94"], [15079,"2023-08-31T01:05:39","6,97"], [15080,"2023-08-31T01:06:40","7"], [15081,"2023-08-31T01:07:40","7,03"], [15082,"2023-08-31T01:08:40","7,06"], [15083,"2023-08-31T01:09:40","7,03"], [15084,"2023-08-31T01:10:40","6,94"], [15085,"2023-08-31T01:11:40","6,91"], [15086,"2023-08-31T01:16:40","6,91"], [15087,"2023-08-31T01:18:40","6,94"], [15088,"2023-08-31T01:19:41","6,97"], [15089,"2023-08-31T01:20:41","7"], [15090,"2023-08-31T01:21:41","7,09"], [15091,"2023-08-31T01:22:41","6,94"], [15092,"2023-08-31T01:23:41","6,91"], [15093,"2023-08-31T01:24:41","6,88"], [15094,"2023-08-31T01:25:41","6,91"], [15095,"2023-08-31T01:26:41","6,94"], [15096,"2023-08-31T01:27:42","6,97"], [15097,"2023-08-31T01:29:42","6,97"], [15098,"2023-08-31T01:30:42","7,03"], [15099,"2023-08-31T01:32:42","7,03"], [15100,"2023-08-31T01:33:42","7,06"], [15101,"2023-08-31T01:37:42","7"], [15102,"2023-08-31T01:41:42","7"], [15103,"2023-08-31T01:42:42","7,06"], [15104,"2023-08-31T01:48:44","7,03"], [15105,"2023-08-31T01:49:44","7,06"], [15106,"2023-08-31T01:52:44","7,09"], [15107,"2023-08-31T01:53:44","7,06"], [15108,"2023-08-31T01:56:45","7,03"], [15109,"2023-08-31T02:01:45","7,03"], [15110,"2023-08-31T02:02:45","7,06"], [15111,"2023-08-31T02:03:45","7,03"], [15112,"2023-08-31T02:04:45","7,06"], [15113,"2023-08-31T02:05:45","7,03"], [15114,"2023-08-31T02:06:45","7"], [15115,"2023-08-31T02:10:46","7,03"], [15116,"2023-08-31T02:11:46","7,06"], [15117,"2023-08-31T02:13:46","7,03"], [15118,"2023-08-31T02:15:46","7"], [15119,"2023-08-31T02:17:46","7"], [15120,"2023-08-31T02:18:46","7,03"], [15121,"2023-08-31T02:19:46","7,06"], [15122,"2023-08-31T02:20:46","7"], [15123,"2023-08-31T02:24:46","6,97"], [15124,"2023-08-31T02:27:46","6,97"], [15125,"2023-08-31T02:28:46","7"], [15126,"2023-08-31T02:32:47","7"], [15127,"2023-08-31T02:33:47","6,97"], [15128,"2023-08-31T02:35:47","6,97"], [15129,"2023-08-31T02:38:48","7"], [15130,"2023-08-31T02:39:48","6,97"], [15131,"2023-08-31T02:41:48","7"], [15132,"2023-08-31T02:46:48","6,97"], [15133,"2023-08-31T02:48:48","7"], [15134,"2023-08-31T02:49:48","6,97"], [15135,"2023-08-31T02:51:48","7"], [15136,"2023-08-31T02:52:48","6,97"], [15137,"2023-08-31T02:53:48","6,94"], [15138,"2023-08-31T03:02:48","6,91"], [15139,"2023-08-31T03:03:48","6,94"], [15140,"2023-08-31T03:12:50","6,97"], [15141,"2023-08-31T03:13:50","7"], [15142,"2023-08-31T03:15:50","6,97"], [15143,"2023-08-31T03:18:51","6,97"], [15144,"2023-08-31T03:19:51","6,94"], [15145,"2023-08-31T03:21:51","6,94"], [15146,"2023-08-31T03:24:51","6,94"], [15147,"2023-08-31T03:30:51","6,94"], [15148,"2023-08-31T03:32:51","6,94"], [15149,"2023-08-31T03:33:51","6,97"], [15150,"2023-08-31T03:35:51","6,91"], [15151,"2023-08-31T03:36:52","6,94"], [15152,"2023-08-31T03:38:52","6,94"], [15153,"2023-08-31T03:41:53","6,97"], [15154,"2023-08-31T03:44:52","7"], [15155,"2023-08-31T03:45:53","6,97"], [15156,"2023-08-31T03:50:53","6,94"], [15157,"2023-08-31T03:52:53","6,97"], [15158,"2023-08-31T03:53:53","7"], [15159,"2023-08-31T03:54:53","6,97"], [15160,"2023-08-31T03:55:53","7"], [15161,"2023-08-31T03:59:53","7,03"], [15162,"2023-08-31T04:00:53","7"], [15163,"2023-08-31T04:05:53","6,94"], [15164,"2023-08-31T04:08:53","6,94"], [15165,"2023-08-31T04:11:54","6,97"], [15166,"2023-08-31T04:12:54","6,94"], [15167,"2023-08-31T04:14:54","6,91"], [15168,"2023-08-31T04:15:54","6,88"], [15169,"2023-08-31T04:19:54","6,88"], [15170,"2023-08-31T04:21:54","6,94"], [15171,"2023-08-31T04:24:54","6,97"], [15172,"2023-08-31T04:25:55","6,94"], [15173,"2023-08-31T04:27:55","6,94"], [15174,"2023-08-31T04:30:55","6,94"], [15175,"2023-08-31T04:31:55","6,91"], [15176,"2023-08-31T04:33:56","6,94"], [15177,"2023-08-31T04:36:56","6,94"], [15178,"2023-08-31T04:38:56","6,94"], [15179,"2023-08-31T04:39:56","6,91"], [15180,"2023-08-31T04:42:57","6,94"], [15181,"2023-08-31T04:43:57","6,91"], [15182,"2023-08-31T04:47:57","6,88"], [15183,"2023-08-31T04:48:57","6,91"], [15184,"2023-08-31T04:52:57","6,88"], [15185,"2023-08-31T04:59:57","6,84"], [15186,"2023-08-31T05:00:57","6,91"], [15187,"2023-08-31T05:01:57","6,88"], [15188,"2023-08-31T05:03:57","6,88"], [15189,"2023-08-31T05:05:58","6,88"], [15190,"2023-08-31T05:08:58","6,84"], [15191,"2023-08-31T05:11:58","6,84"], [15192,"2023-08-31T05:17:59","6,88"], [15193,"2023-08-31T05:18:59","6,84"], [15194,"2023-08-31T05:25:59","6,88"], [15195,"2023-08-31T05:30:59","6,84"], [15196,"2023-08-31T05:37:59","6,88"], [15197,"2023-08-31T05:38:59","6,81"], [15198,"2023-08-31T05:40:59","6,84"], [15199,"2023-08-31T05:43:59","6,81"], [15200,"2023-08-31T05:47:00","6,84"], [15201,"2023-08-31T05:48:00","6,81"], [15202,"2023-08-31T05:49:00","6,84"], [15203,"2023-08-31T05:54:00","6,84"], [15204,"2023-08-31T05:55:00","6,81"], [15205,"2023-08-31T05:58:00","6,78"], [15206,"2023-08-31T05:59:00","6,81"], [15207,"2023-08-31T06:01:00","6,78"], [15208,"2023-08-31T06:02:00","6,81"], [15209,"2023-08-31T06:05:00","6,84"], [15210,"2023-08-31T06:06:00","6,81"], [15211,"2023-08-31T06:09:00","6,78"], [15212,"2023-08-31T06:13:00","6,78"], [15213,"2023-08-31T06:15:00","6,81"], [15214,"2023-08-31T06:20:01","6,81"], [15215,"2023-08-31T06:23:01","6,81"], [15216,"2023-08-31T06:29:01","6,88"], [15217,"2023-08-31T06:32:01","6,91"], [15218,"2023-08-31T06:33:01","6,84"], [15219,"2023-08-31T06:35:01","6,91"], [15220,"2023-08-31T06:36:01","6,81"], [15221,"2023-08-31T06:38:01","6,88"], [15222,"2023-08-31T06:41:01","6,88"], [15223,"2023-08-31T06:43:01","6,84"], [15224,"2023-08-31T06:44:01","6,81"], [15225,"2023-08-31T06:46:01","6,84"], [15226,"2023-08-31T06:47:01","6,91"], [15227,"2023-08-31T06:48:01","6,88"], [15228,"2023-08-31T06:49:01","6,81"], [15229,"2023-08-31T06:50:01","6,78"], [15230,"2023-08-31T06:51:01","6,84"], [15231,"2023-08-31T06:52:01","6,88"], [15232,"2023-08-31T06:55:02","6,81"], [15233,"2023-08-31T06:56:02","6,84"], [15234,"2023-08-31T06:58:02","6,81"], [15235,"2023-08-31T07:01:02","6,84"], [15236,"2023-08-31T07:02:03","6,81"], [15237,"2023-08-31T07:04:03","6,84"], [15238,"2023-08-31T07:10:03","6,84"], [15239,"2023-08-31T07:11:03","6,88"], [15240,"2023-08-31T07:16:04","6,88"], [15241,"2023-08-31T07:17:04","6,84"], [15242,"2023-08-31T07:19:04","6,84"], [15243,"2023-08-31T07:22:05","6,84"], [15244,"2023-08-31T07:27:05","6,88"], [15245,"2023-08-31T07:30:05","6,84"], [15246,"2023-08-31T07:32:05","6,84"], [15247,"2023-08-31T07:43:05","6,88"], [15248,"2023-08-31T07:46:06","6,84"], [15249,"2023-08-31T07:54:06","6,88"], [15250,"2023-08-31T07:56:06","6,88"], [15251,"2023-08-31T07:57:06","6,84"], [15252,"2023-08-31T08:00:06","6,88"], [15253,"2023-08-31T08:01:06","6,84"], [15254,"2023-08-31T08:05:06","6,84"], [15255,"2023-08-31T08:06:06","6,88"], [15256,"2023-08-31T08:15:07","6,91"], [15257,"2023-08-31T08:16:07","6,88"], [15258,"2023-08-31T08:18:07","6,88"], [15259,"2023-08-31T08:22:07","6,91"], [15260,"2023-08-31T08:23:07","6,88"], [15261,"2023-08-31T08:24:07","6,84"], [15262,"2023-08-31T08:26:07","6,84"], [15263,"2023-08-31T08:27:07","6,88"], [15264,"2023-08-31T08:30:08","6,91"], [15265,"2023-08-31T08:35:08","6,91"], [15266,"2023-08-31T08:38:08","6,91"], [15267,"2023-08-31T08:41:08","6,94"], [15268,"2023-08-31T08:42:08","6,91"], [15269,"2023-08-31T08:44:08","6,91"], [15270,"2023-08-31T08:47:09","6,94"], [15271,"2023-08-31T08:53:09","6,88"], [15272,"2023-08-31T08:54:09","6,81"], [15273,"2023-08-31T08:56:09","6,88"], [15274,"2023-08-31T08:57:09","6,91"], [15275,"2023-08-31T08:59:09","6,94"], [15276,"2023-08-31T09:00:09","6,91"], [15277,"2023-08-31T09:02:09","6,91"], [15278,"2023-08-31T09:05:10","6,91"], [15279,"2023-08-31T09:06:10","6,94"], [15280,"2023-08-31T09:09:10","6,97"], [15281,"2023-08-31T09:14:10","6,97"], [15282,"2023-08-31T09:19:10","6,94"], [15283,"2023-08-31T09:21:15","6,97"], [15284,"2023-08-31T09:25:12","6,97"], [15285,"2023-08-31T09:31:12","7"], [15286,"2023-08-31T09:32:13","6,97"], [15287,"2023-08-31T09:34:12","6,97"], [15288,"2023-08-31T09:37:12","6,97"], [15289,"2023-08-31T09:38:12","7"], [15290,"2023-08-31T09:40:12","6,97"], [15291,"2023-08-31T09:42:12","6,97"], [15292,"2023-08-31T09:46:12","7"], [15293,"2023-08-31T09:48:12","6,97"], [15294,"2023-08-31T09:53:12","7"], [15295,"2023-08-31T09:54:12","6,97"], [15296,"2023-08-31T09:55:12","7"], [15297,"2023-08-31T09:58:12","6,97"], [15298,"2023-08-31T10:00:12","7"], [15299,"2023-08-31T10:03:12","7,03"], [15300,"2023-08-31T10:08:13","7,03"], [15301,"2023-08-31T10:17:13","7,06"], [15302,"2023-08-31T10:19:13","7,03"], [15303,"2023-08-31T10:22:13","7,06"], [15304,"2023-08-31T10:25:21","7,03"], [15305,"2023-08-31T10:33:22","7,06"], [15306,"2023-08-31T10:35:24","7,03"], [15307,"2023-08-31T10:38:28","7,03"], [15308,"2023-08-31T10:41:29","7,06"], [15309,"2023-08-31T10:45:31","7,06"], [15310,"2023-08-31T10:46:30","7,03"], [15311,"2023-08-31T10:49:35","7,03"], [15312,"2023-08-31T10:55:35","7"], [15313,"2023-08-31T10:56:44","7,03"], [15314,"2023-08-31T11:00:41","7,03"], [15315,"2023-08-31T11:05:46","7,03"], [15316,"2023-08-31T11:10:47","7,06"], [15317,"2023-08-31T11:11:51","7,03"], [15318,"2023-08-31T11:21:52","7,06"], [15319,"2023-08-31T11:22:52","7"], [15320,"2023-08-31T11:24:51","6,97"], [15321,"2023-08-31T11:25:55","7,03"], [15322,"2023-08-31T11:31:00","7"], [15323,"2023-08-31T11:32:59","7,03"], [15324,"2023-08-31T11:34:03","7,06"], [15325,"2023-08-31T11:37:01","7,06"], [15326,"2023-08-31T11:41:05","7,03"], [15327,"2023-08-31T11:44:12","7"], [15328,"2023-08-31T11:45:10","7,03"], [15329,"2023-08-31T11:48:14","7,06"], [15330,"2023-08-31T11:50:08","7,03"], [15331,"2023-08-31T11:53:16","7,06"], [15332,"2023-08-31T11:54:13","7,09"], [15333,"2023-08-31T11:55:15","7,03"], [15334,"2023-08-31T11:56:20","7,06"], [15335,"2023-08-31T11:57:20","7,03"], [15336,"2023-08-31T11:58:19","7,06"], [15337,"2023-08-31T11:59:23","7,09"], [15338,"2023-08-31T12:01:26","7,06"], [15339,"2023-08-31T12:03:23","7,03"], [15340,"2023-08-31T12:04:27","7"], [15341,"2023-08-31T12:05:27","7,06"], [15342,"2023-08-31T12:07:25","7,03"], [15343,"2023-08-31T12:08:25","7,06"], [15344,"2023-08-31T12:10:27","7,13"], [15345,"2023-08-31T12:11:31","7,09"], [15346,"2023-08-31T12:14:27","7,09"], [15347,"2023-08-31T12:16:28","7,06"], [15348,"2023-08-31T12:18:35","7,13"], [15349,"2023-08-31T12:21:31","7,13"], [15350,"2023-08-31T12:23:40","7,09"], [15351,"2023-08-31T12:24:33","7,13"], [15352,"2023-08-31T12:25:35","7,06"], [15353,"2023-08-31T12:26:35","7,09"], [15354,"2023-08-31T12:27:39","7,13"], [15355,"2023-08-31T12:28:38","7,06"], [15356,"2023-08-31T12:30:42","7,09"], [15357,"2023-08-31T12:32:40","7,13"], [15358,"2023-08-31T12:33:42","7,16"], [15359,"2023-08-31T12:34:48","7,19"], [15360,"2023-08-31T12:35:41","7,13"], [15361,"2023-08-31T12:36:46","7,16"], [15362,"2023-08-31T12:38:48","7,16"], [15363,"2023-08-31T12:39:47","7,09"], [15364,"2023-08-31T12:41:45","7,16"], [15365,"2023-08-31T12:42:47","7,09"], [15366,"2023-08-31T12:43:47","7,06"], [15367,"2023-08-31T12:44:48","7,13"], [15368,"2023-08-31T12:47:51","7,09"], [15369,"2023-08-31T12:49:47","7,06"], [15370,"2023-08-31T12:50:46","7,09"], [15371,"2023-08-31T12:52:51","7,09"], [15372,"2023-08-31T12:54:51","7,06"], [15373,"2023-08-31T12:58:51","7,03"], [15374,"2023-08-31T13:00:52","7,03"], [15375,"2023-08-31T13:01:58","7,09"], [15376,"2023-08-31T13:10:03","7,06"], [15377,"2023-08-31T13:12:08","7,13"], [15378,"2023-08-31T13:13:11","7,16"], [15379,"2023-08-31T13:14:06","7,09"], [15380,"2023-08-31T13:15:04","7,06"], [15381,"2023-08-31T13:18:09","7,03"], [15382,"2023-08-31T13:19:10","7,09"], [15383,"2023-08-31T13:22:14","7,09"], [15384,"2023-08-31T13:25:15","7,06"], [15385,"2023-08-31T13:28:14","7,03"], [15386,"2023-08-31T13:29:12","7,09"], [15387,"2023-08-31T13:33:16","7,06"], [15388,"2023-08-31T13:34:16","7,16"], [15389,"2023-08-31T13:35:16","7,13"], [15390,"2023-08-31T13:36:20","7,16"], [15391,"2023-08-31T13:37:21","7,09"], [15392,"2023-08-31T13:38:20","7,03"], [15393,"2023-08-31T13:39:20","7,13"], [15394,"2023-08-31T13:40:23","7,03"], [15395,"2023-08-31T13:42:18","7,09"], [15396,"2023-08-31T13:43:26","7,13"], [15397,"2023-08-31T13:45:26","7,06"], [15398,"2023-08-31T13:47:26","7"], [15399,"2023-08-31T13:48:26","7,03"], [15400,"2023-08-31T13:50:26","7,16"], [15401,"2023-08-31T13:51:31","7,19"], [15402,"2023-08-31T13:53:32","7,19"], [15403,"2023-08-31T13:57:31","7,16"], [15404,"2023-08-31T13:59:37","7,13"], [15405,"2023-08-31T14:02:39","7,13"], [15406,"2023-08-31T14:03:40","7,16"], [15407,"2023-08-31T14:04:40","7,13"], [15408,"2023-08-31T14:05:41","7,16"], [15409,"2023-08-31T14:07:41","7,19"], [15410,"2023-08-31T14:10:39","7,13"], [15411,"2023-08-31T14:12:41","7,16"], [15412,"2023-08-31T14:13:42","7,19"], [15413,"2023-08-31T14:16:48","7,22"], [15414,"2023-08-31T14:19:51","7,22"], [15415,"2023-08-31T14:21:45","7,22"], [15416,"2023-08-31T14:23:48","7,25"], [15417,"2023-08-31T14:25:48","7,19"], [15418,"2023-08-31T14:27:47","7,16"], [15419,"2023-08-31T14:29:50","7,25"], [15420,"2023-08-31T14:30:51","7,19"], [15421,"2023-08-31T14:32:46","7,22"], [15422,"2023-08-31T14:35:46","7,31"], [15423,"2023-08-31T14:37:46","7,22"], [15424,"2023-08-31T14:40:46","7,22"], [15425,"2023-08-31T14:43:46","7,16"], [15426,"2023-08-31T14:44:46","7,31"], [15427,"2023-08-31T14:46:46","7,28"], [15428,"2023-08-31T14:47:46","7,22"], [15429,"2023-08-31T14:49:46","7,22"], [15430,"2023-08-31T14:52:47","7,53"], [15431,"2023-08-31T14:53:47","7,5"], [15432,"2023-08-31T14:55:47","7,25"], [15433,"2023-08-31T14:58:47","7,38"], [15434,"2023-08-31T14:59:47","7,47"], [15435,"2023-08-31T15:01:47","7,44"], [15436,"2023-08-31T15:03:47","7,34"], [15437,"2023-08-31T15:05:47","7,53"], [15438,"2023-08-31T15:06:47","7,59"], [15439,"2023-08-31T15:08:48","7,41"], [15440,"2023-08-31T15:09:48","7,5"], [15441,"2023-08-31T15:11:48","7,09"], [15442,"2023-08-31T15:12:48","7,22"], [15443,"2023-08-31T15:14:48","7,53"], [15444,"2023-08-31T15:15:48","7,34"], [15445,"2023-08-31T15:17:48","7,25"], [15446,"2023-08-31T15:18:48","7,31"], [15447,"2023-08-31T15:20:49","7,28"], [15448,"2023-08-31T15:21:49","7,34"], [15449,"2023-08-31T15:23:50","7,25"], [15450,"2023-08-31T15:24:50","7,31"], [15451,"2023-08-31T15:25:51","7,22"], [15452,"2023-08-31T15:27:50","7,25"], [15453,"2023-08-31T15:28:50","7,28"], [15454,"2023-08-31T15:29:50","7,22"], [15455,"2023-08-31T15:31:50","7,31"], [15456,"2023-08-31T15:32:50","7,34"], [15457,"2023-08-31T15:34:50","7,28"], [15458,"2023-08-31T15:35:50","7,25"], [15459,"2023-08-31T15:38:50","7,25"], [15460,"2023-08-31T15:40:50","7,19"], [15461,"2023-08-31T15:42:50","7,19"], [15462,"2023-08-31T15:43:50","7,34"], [15463,"2023-08-31T15:45:50","7,19"], [15464,"2023-08-31T15:46:50","7,31"], [15465,"2023-08-31T15:48:50","7,28"], [15466,"2023-08-31T15:49:50","7,22"], [15467,"2023-08-31T15:50:50","7,25"], [15468,"2023-08-31T15:52:50","7,28"], [15469,"2023-08-31T15:53:50","7,22"], [15470,"2023-08-31T15:55:50","7,25"], [15471,"2023-08-31T15:56:51","7,28"], [15472,"2023-08-31T15:57:51","7,25"], [15473,"2023-08-31T15:58:51","7,28"], [15474,"2023-08-31T16:00:51","7,19"], [15475,"2023-08-31T16:01:51","7,28"], [15476,"2023-08-31T16:02:51","7,41"], [15477,"2023-08-31T16:04:51","7,22"], [15478,"2023-08-31T16:05:51","7,25"], [15479,"2023-08-31T16:07:51","7,28"], [15480,"2023-08-31T16:08:51","7,31"], [15481,"2023-08-31T16:10:51","7,34"], [15482,"2023-08-31T16:13:52","7,31"], [15483,"2023-08-31T16:16:52","7,5"], [15484,"2023-08-31T16:17:52","7,38"], [15485,"2023-08-31T16:18:52","7,47"], [15486,"2023-08-31T16:19:52","7,44"], [15487,"2023-08-31T16:21:52","7,53"], [15488,"2023-08-31T16:22:52","7,59"], [15489,"2023-08-31T16:23:52","7,34"], [15490,"2023-08-31T16:24:53","7,25"], [15491,"2023-08-31T16:25:53","7,5"], [15492,"2023-08-31T16:26:53","7,53"], [15493,"2023-08-31T16:27:53","7,59"], [15494,"2023-08-31T16:29:53","7,53"], [15495,"2023-08-31T16:30:53","7,69"], [15496,"2023-08-31T16:31:53","7,5"], [15497,"2023-08-31T16:32:53","7,22"], [15498,"2023-08-31T16:33:53","7,28"], [15499,"2023-08-31T16:35:54","7,34"], [15500,"2023-08-31T16:36:54","7,53"], [15501,"2023-08-31T16:38:54","7,38"], [15502,"2023-08-31T16:40:54","7,38"], [15503,"2023-08-31T16:41:54","7,28"], [15504,"2023-08-31T16:42:54","7,44"], [15505,"2023-08-31T16:43:54","7,59"], [15506,"2023-08-31T16:44:54","7,63"], [15507,"2023-08-31T16:45:54","7,41"], [15508,"2023-08-31T16:46:54","7,69"], [15509,"2023-08-31T16:47:54","7,66"], [15510,"2023-08-31T16:48:54","7,41"], [15511,"2023-08-31T16:49:55","7,56"], [15512,"2023-08-31T16:51:55","7,63"], [15513,"2023-08-31T16:52:55","7,53"], [15514,"2023-08-31T16:54:55","7,47"], [15515,"2023-08-31T16:57:55","7,38"], [15516,"2023-08-31T16:58:55","7,59"], [15517,"2023-08-31T17:00:55","7,44"], [15518,"2023-08-31T17:01:55","7,63"], [15519,"2023-08-31T17:03:55","7,41"], [15520,"2023-08-31T17:04:55","7,59"], [15521,"2023-08-31T17:06:55","7,47"], [15522,"2023-08-31T17:07:55","7,72"], [15523,"2023-08-31T17:08:55","7,59"], [15524,"2023-08-31T17:09:55","7,5"], [15525,"2023-08-31T17:10:55","7,63"], [15526,"2023-08-31T17:11:56","7,69"], [15527,"2023-08-31T17:12:55","7,66"], [15528,"2023-08-31T17:13:55","7,78"], [15529,"2023-08-31T17:14:55","7,53"], [15530,"2023-08-31T17:15:55","7,59"], [15531,"2023-08-31T17:17:55","7,63"], [15532,"2023-08-31T17:18:55","7,69"], [15533,"2023-08-31T17:20:59","7,75"], [15534,"2023-08-31T17:21:57","7,81"], [15535,"2023-08-31T17:22:57","7,88"], [15536,"2023-08-31T17:24:57","7,84"], [15537,"2023-08-31T17:26:57","7,88"], [15538,"2023-08-31T17:28:57","7,72"], [15539,"2023-08-31T17:29:57","7,84"], [15540,"2023-08-31T17:30:57","7,81"], [15541,"2023-08-31T17:31:57","7,78"], [15542,"2023-08-31T17:32:57","7,84"], [15543,"2023-08-31T17:34:57","7,78"], [15544,"2023-08-31T17:35:57","7,63"], [15545,"2023-08-31T17:36:57","7,72"], [15546,"2023-08-31T17:37:57","7,75"], [15547,"2023-08-31T17:38:57","7,69"], [15548,"2023-08-31T17:40:57","7,72"], [15549,"2023-08-31T17:41:57","7,56"], [15550,"2023-08-31T17:42:57","7,66"], [15551,"2023-08-31T17:43:57","7,56"], [15552,"2023-08-31T17:44:57","7,63"], [15553,"2023-08-31T17:45:57","7,69"], [15554,"2023-08-31T17:46:57","7,53"], [15555,"2023-08-31T17:47:57","7,66"], [15556,"2023-08-31T17:49:57","7,69"], [15557,"2023-08-31T17:51:58","7,69"], [15558,"2023-08-31T17:52:57","7,56"], [15559,"2023-08-31T17:54:57","7,66"], [15560,"2023-08-31T17:55:57","7,78"], [15561,"2023-08-31T17:56:57","7,75"], [15562,"2023-08-31T17:57:57","7,72"], [15563,"2023-08-31T17:59:57","7,59"], [15564,"2023-08-31T18:00:57","7,47"], [15565,"2023-08-31T18:01:57","7,56"], [15566,"2023-08-31T18:03:57","7,63"], [15567,"2023-08-31T18:05:57","7,47"], [15568,"2023-08-31T18:08:58","7,5"], [15569,"2023-08-31T18:11:59","7,56"], [15570,"2023-08-31T18:12:59","7,63"], [15571,"2023-08-31T18:13:59","7,5"], [15572,"2023-08-31T18:14:59","7,47"], [15573,"2023-08-31T18:15:59","7,53"], [15574,"2023-08-31T18:16:59","7,47"], [15575,"2023-08-31T18:18:59","7,5"], [15576,"2023-08-31T18:19:59","7,56"], [15577,"2023-08-31T18:21:01","7,69"], [15578,"2023-08-31T18:21:59","7,56"], [15579,"2023-08-31T18:22:59","7,53"], [15580,"2023-08-31T18:23:59","7,44"], [15581,"2023-08-31T18:24:59","7,59"], [15582,"2023-08-31T18:27:59","7,63"], [15583,"2023-08-31T18:28:59","7,66"], [15584,"2023-08-31T18:29:59","7,59"], [15585,"2023-08-31T18:31:00","7,53"], [15586,"2023-08-31T18:33:00","7,53"], [15587,"2023-08-31T18:34:00","7,56"], [15588,"2023-08-31T18:34:59","7,44"], [15589,"2023-08-31T18:35:59","7,53"], [15590,"2023-08-31T18:39:59","7,5"], [15591,"2023-08-31T18:41:00","7,56"], [15592,"2023-08-31T18:44:00","7,5"], [15593,"2023-08-31T18:45:00","7,56"], [15594,"2023-08-31T18:46:00","7,47"], [15595,"2023-08-31T18:47:00","7,44"], [15596,"2023-08-31T18:50:00","7,44"], [15597,"2023-08-31T18:51:00","7,47"], [15598,"2023-08-31T18:53:00","7,41"], [15599,"2023-08-31T18:54:00","7,69"], [15600,"2023-08-31T18:55:00","7,5"], [15601,"2023-08-31T18:57:00","7,47"], [15602,"2023-08-31T18:58:00","7,53"], [15603,"2023-08-31T18:59:00","7,75"], [15604,"2023-08-31T19:01:00","7,63"], [15605,"2023-08-31T19:02:00","7,53"], [15606,"2023-08-31T19:03:00","7,5"], [15607,"2023-08-31T19:04:00","7,44"], [15608,"2023-08-31T19:05:00","7,56"], [15609,"2023-08-31T19:06:00","7,75"], [15610,"2023-08-31T19:07:00","7,78"], [15611,"2023-08-31T19:09:00","7,72"], [15612,"2023-08-31T19:10:00","7,69"], [15613,"2023-08-31T19:11:00","7,72"], [15614,"2023-08-31T19:12:00","7,69"], [15615,"2023-08-31T19:15:01","7,72"], [15616,"2023-08-31T19:16:01","7,75"], [15617,"2023-08-31T19:19:01","7,75"], [15618,"2023-08-31T19:23:03","7,72"], [15619,"2023-08-31T19:24:03","7,69"], [15620,"2023-08-31T19:25:03","7,66"], [15621,"2023-08-31T19:26:03","7,75"], [15622,"2023-08-31T19:30:03","7,72"], [15623,"2023-08-31T19:32:04","7,75"], [15624,"2023-08-31T19:38:04","7,78"], [15625,"2023-08-31T19:40:04","7,75"], [15626,"2023-08-31T19:43:04","7,78"], [15627,"2023-08-31T19:44:05","7,75"], [15628,"2023-08-31T19:45:04","7,72"], [15629,"2023-08-31T19:46:04","7,78"], [15630,"2023-08-31T19:47:04","7,75"], [15631,"2023-08-31T19:53:04","7,78"], [15632,"2023-08-31T19:56:04","7,78"], [15633,"2023-08-31T19:57:05","7,75"], [15634,"2023-08-31T20:03:06","7,72"], [15635,"2023-08-31T20:07:06","7,72"], [15636,"2023-08-31T20:08:06","7,75"], [15637,"2023-08-31T20:10:06","7,75"], [15638,"2023-08-31T20:12:07","7,72"], [15639,"2023-08-31T20:15:06","7,72"], [15640,"2023-08-31T20:18:06","7,72"], [15641,"2023-08-31T20:19:06","7,69"], [15642,"2023-08-31T20:21:09","7,66"], [15643,"2023-08-31T20:22:06","7,59"], [15644,"2023-08-31T20:24:06","7,69"], [15645,"2023-08-31T20:27:06","7,66"], [15646,"2023-08-31T20:28:06","7,72"], [15647,"2023-08-31T20:30:07","7,59"], [15648,"2023-08-31T20:31:07","7,56"], [15649,"2023-08-31T20:33:07","7,63"], [15650,"2023-08-31T20:34:07","7,53"], [15651,"2023-08-31T20:36:07","7,5"], [15652,"2023-08-31T20:37:07","7,47"], [15653,"2023-08-31T20:39:07","7,5"], [15654,"2023-08-31T20:41:07","7,5"], [15655,"2023-08-31T20:42:07","7,44"], [15656,"2023-08-31T20:43:07","7,41"], [15657,"2023-08-31T20:44:07","7,38"], [15658,"2023-08-31T20:45:07","7,47"], [15659,"2023-08-31T20:47:07","7,44"], [15660,"2023-08-31T20:49:07","7,38"], [15661,"2023-08-31T20:51:07","7,41"], [15662,"2023-08-31T20:53:07","7,38"], [15663,"2023-08-31T20:55:07","7,38"], [15664,"2023-08-31T20:56:07","7,41"], [15665,"2023-08-31T20:58:07","7,38"], [15666,"2023-08-31T20:59:07","7,34"], [15667,"2023-08-31T21:00:07","7,38"], [15668,"2023-08-31T21:02:07","7,34"], [15669,"2023-08-31T21:03:07","7,38"], [15670,"2023-08-31T21:07:07","7,34"], [15671,"2023-08-31T21:11:08","7,34"], [15672,"2023-08-31T21:14:09","7,41"], [15673,"2023-08-31T21:15:09","7,38"], [15674,"2023-08-31T21:16:09","7,44"], [15675,"2023-08-31T21:17:09","7,41"], [15676,"2023-08-31T21:19:09","7,38"], [15677,"2023-08-31T21:21:09","7,38"], [15678,"2023-08-31T21:23:09","7,41"], [15679,"2023-08-31T21:24:09","7,38"], [15680,"2023-08-31T21:26:09","7,38"], [15681,"2023-08-31T21:27:09","7,41"], [15682,"2023-08-31T21:29:11","7,56"], [15683,"2023-08-31T21:32:10","7,56"], [15684,"2023-08-31T21:33:11","7,44"], [15685,"2023-08-31T21:35:11","7,41"], [15686,"2023-08-31T21:38:11","7,5"], [15687,"2023-08-31T21:39:11","7,53"], [15688,"2023-08-31T21:41:11","7,47"], [15689,"2023-08-31T21:44:11","7,44"], [15690,"2023-08-31T21:45:11","7,5"], [15691,"2023-08-31T21:47:11","7,56"], [15692,"2023-08-31T21:48:11","7,44"], [15693,"2023-08-31T21:50:11","7,38"], [15694,"2023-08-31T21:51:11","7,47"], [15695,"2023-08-31T21:53:11","7,5"], [15696,"2023-08-31T21:54:11","7,47"], [15697,"2023-08-31T21:56:11","7,5"], [15698,"2023-08-31T21:57:11","7,53"], [15699,"2023-08-31T21:58:11","7,44"], [15700,"2023-08-31T22:01:11","7,44"], [15701,"2023-08-31T22:04:11","7,5"], [15702,"2023-08-31T22:05:12","7,53"], [15703,"2023-08-31T22:07:12","7,53"], [15704,"2023-08-31T22:10:12","7,47"], [15705,"2023-08-31T22:11:12","7,53"], [15706,"2023-08-31T22:13:12","7,59"], [15707,"2023-08-31T22:14:12","7,56"], [15708,"2023-08-31T22:16:12","7,56"], [15709,"2023-08-31T22:19:12","7,59"], [15710,"2023-08-31T22:23:12","7,56"], [15711,"2023-08-31T22:24:12","7,59"], [15712,"2023-08-31T22:27:13","7,63"], [15713,"2023-08-31T22:29:13","7,59"], [15714,"2023-08-31T22:30:13","7,63"], [15715,"2023-08-31T22:33:13","7,66"], [15716,"2023-08-31T22:34:13","7,63"], [15717,"2023-08-31T22:46:13","7,66"], [15718,"2023-08-31T22:50:14","7,69"], [15719,"2023-08-31T22:51:13","7,66"], [15720,"2023-08-31T22:56:13","7,69"], [15721,"2023-08-31T22:59:14","7,69"], [15722,"2023-08-31T23:02:14","7,69"], [15723,"2023-08-31T23:08:15","7,72"], [15724,"2023-08-31T23:12:15","7,72"], [15725,"2023-08-31T23:15:15","7,72"], [15726,"2023-08-31T23:18:15","7,72"], [15727,"2023-08-31T23:21:16","7,72"], [15728,"2023-08-31T23:24:16","7,69"], [15729,"2023-08-31T23:25:16","7,72"], [15730,"2023-08-31T23:27:16","7,69"], [15731,"2023-08-31T23:28:16","7,72"], [15732,"2023-08-31T23:30:16","7,72"], [15733,"2023-08-31T23:33:16","7,72"], [15734,"2023-08-31T23:36:16","7,66"], [15735,"2023-08-31T23:39:16","7,66"], [15736,"2023-08-31T23:41:16","7,59"], [15737,"2023-08-31T23:42:16","7,66"], [15738,"2023-08-31T23:43:16","7,69"], [15739,"2023-08-31T23:45:16","7,66"], [15740,"2023-08-31T23:46:16","7,69"], [15741,"2023-08-31T23:47:16","7,63"], [15742,"2023-08-31T23:48:16","7,66"], [15743,"2023-08-31T23:50:16","7,66"], [15744,"2023-08-31T23:52:16","7,59"], [15745,"2023-08-31T23:54:16","7,56"], [15746,"2023-08-31T23:55:16","7,63"], [15747,"2023-08-31T23:56:17","7,66"], [15748,null,""], [15749,null,""], [15750,null,""], [15751,null,""], [15752,null,""], [15753,null,""], [15754,null,""], [15755,null,""], [15756,null,""], [15757,null,""], [15758,null,""], [15759,null,""], [15760,null,""], [15761,null,""], [15762,null,""], [15763,null,""], [15764,null,""], [15765,null,""], [15766,null,""], [15767,null,""], [15768,null,""], [15769,null,""], [15770,null,""], [15771,null,""], [15772,null,""], [15773,null,""], [15774,null,""], [15775,null,""], [15776,null,""], [15777,null,""], [15778,null,""], [15779,null,""], [15780,null,""], [15781,null,""], [15782,null,""], [15783,null,""], [15784,null,""], [15785,null,""], [15786,null,""], [15787,null,""], [15788,null,""], [15789,null,""], [15790,null,""], [15791,null,""], [15792,null,""], [15793,null,""], [15794,null,""], [15795,null,""], [15796,null,""], [15797,null,""], [15798,null,""], [15799,null,""], [15800,null,""], [15801,null,""], [15802,null,""], [15803,null,""], [15804,null,""], [15805,null,""], [15806,null,""], [15807,null,""], [15808,null,""], [15809,null,""], [15810,null,""], [15811,null,""], [15812,null,""], [15813,null,""], [15814,null,""], [15815,null,""], [15816,null,""], [15817,null,""], [15818,null,""], [15819,null,""], [15820,null,""], [15821,null,""], [15822,null,""], [15823,null,""], [15824,null,""], [15825,null,""], [15826,null,""], [15827,null,""], [15828,null,""], [15829,null,""], [15830,null,""], [15831,null,""], [15832,null,""], [15833,null,""], [15834,null,""], [15835,null,""], [15836,null,""], [15837,null,""], [15838,null,""], [15839,null,""], [15840,null,""], [15841,null,""], [15842,null,""], [15843,null,""], [15844,null,""], [15845,null,""], [15846,null,""], [15847,null,""], [15848,null,""], [15849,null,""], [15850,null,""], [15851,null,""], [15852,null,""], [15853,null,""], [15854,null,""], [15855,null,""], [15856,null,""], [15857,null,""], [15858,null,""], [15859,null,""], [15860,null,""], [15861,null,""], [15862,null,""], [15863,null,""], [15864,null,""], [15865,null,""], [15866,null,""], [15867,null,""], [15868,null,""], [15869,null,""], [15870,null,""], [15871,null,""], [15872,null,""], [15873,null,""], [15874,null,""], [15875,null,""], [15876,null,""], [15877,null,""], [15878,null,""], [15879,null,""], [15880,null,""], [15881,null,""], [15882,null,""], [15883,null,""], [15884,null,""], [15885,null,""], [15886,null,""], [15887,null,""], [15888,null,""], [15889,null,""], [15890,null,""], [15891,null,""], [15892,null,""], [15893,null,""], [15894,null,""], [15895,null,""], [15896,null,""], [15897,null,""], [15898,null,""], [15899,null,""], [15900,null,""], [15901,null,""], [15902,null,""], [15903,null,""], [15904,null,""], [15905,null,""], [15906,null,""], [15907,null,""], [15908,null,""], [15909,null,""], [15910,null,""], [15911,null,""], [15912,null,""], [15913,null,""], [15914,null,""], [15915,null,""], [15916,null,""], [15917,null,""], [15918,null,""], [15919,null,""], [15920,null,""], [15921,null,""], [15922,null,""], [15923,null,""], [15924,null,""], [15925,null,""], [15926,null,""], [15927,null,""], [15928,null,""], [15929,null,""], [15930,null,""], [15931,null,""], [15932,null,""], [15933,null,""], [15934,null,""], [15935,null,""], [15936,null,""], [15937,null,""], [15938,null,""], [15939,null,""], [15940,null,""], [15941,null,""], [15942,null,""], [15943,null,""], [15944,null,""], [15945,null,""], [15946,null,""], [15947,null,""], [15948,null,""], [15949,null,""], [15950,null,""], [15951,null,""], [15952,null,""], [15953,null,""], [15954,null,""], [15955,null,""], [15956,null,""], [15957,null,""], [15958,null,""], [15959,null,""], [15960,null,""], [15961,null,""], [15962,null,""], [15963,null,""], [15964,null,""], [15965,null,""], [15966,null,""], [15967,null,""], [15968,null,""], [15969,null,""], [15970,null,""], [15971,null,""], [15972,null,""], [15973,null,""], [15974,null,""], [15975,null,""], [15976,null,""], [15977,null,""], [15978,null,""], [15979,null,""], [15980,null,""], [15981,null,""], [15982,null,""], [15983,null,""], [15984,null,""], [15985,null,""], [15986,null,""], [15987,null,""], [15988,null,""], [15989,null,""], [15990,null,""], [15991,null,""], [15992,null,""], [15993,null,""], [15994,null,""], [15995,null,""], [15996,null,""], [15997,null,""], [15998,null,""], [15999,null,""], [16000,null,""], [16001,null,""], [16002,null,""], [16003,null,""], [16004,null,""], [16005,null,""], [16006,null,""], [16007,null,""], [16008,null,""], [16009,null,""], [16010,null,""], [16011,null,""], [16012,null,""], [16013,null,""], [16014,null,""], [16015,null,""], [16016,null,""], [16017,null,""], [16018,null,""], [16019,null,""], [16020,null,""], [16021,null,""], [16022,null,""], [16023,null,""], [16024,null,""], [16025,null,""], [16026,null,""], [16027,null,""], [16028,null,""], [16029,null,""], [16030,null,""], [16031,null,""], [16032,null,""], [16033,null,""], [16034,null,""], [16035,null,""], [16036,null,""], [16037,null,""], [16038,null,""], [16039,null,""], [16040,null,""], [16041,null,""], [16042,null,""], [16043,null,""], [16044,null,""], [16045,null,""], [16046,null,""], [16047,null,""], [16048,null,""], [16049,null,""], [16050,null,""], [16051,null,""], [16052,null,""], [16053,null,""], [16054,null,""], [16055,null,""], [16056,null,""], [16057,null,""], [16058,null,""], [16059,null,""], [16060,null,""], [16061,null,""], [16062,null,""], [16063,null,""], [16064,null,""], [16065,null,""], [16066,null,""], [16067,null,""], [16068,null,""], [16069,null,""], [16070,null,""], [16071,null,""], [16072,null,""], [16073,null,""], [16074,null,""], [16075,null,""], [16076,null,""], [16077,null,""], [16078,null,""], [16079,null,""], [16080,null,""], [16081,null,""], [16082,null,""], [16083,null,""], [16084,null,""], [16085,null,""], [16086,null,""], [16087,null,""], [16088,null,""], [16089,null,""], [16090,null,""], [16091,null,""], [16092,null,""], [16093,null,""], [16094,null,""], [16095,null,""], [16096,null,""], [16097,null,""], [16098,null,""], [16099,null,""], [16100,null,""], [16101,null,""], [16102,null,""], [16103,null,""], [16104,null,""], [16105,null,""], [16106,null,""], [16107,null,""], [16108,null,""], [16109,null,""], [16110,null,""], [16111,null,""], [16112,null,""], [16113,null,""], [16114,null,""], [16115,null,""], [16116,null,""], [16117,null,""], [16118,null,""], [16119,null,""], [16120,null,""], [16121,null,""], [16122,null,""], [16123,null,""], [16124,null,""], [16125,null,""], [16126,null,""], [16127,null,""], [16128,null,""], [16129,null,""], [16130,null,""], [16131,null,""], [16132,null,""], [16133,null,""], [16134,null,""], [16135,null,""], [16136,null,""], [16137,null,""], [16138,null,""], [16139,null,""], [16140,null,""], [16141,null,""], [16142,null,""], [16143,null,""], [16144,null,""], [16145,null,""], [16146,null,""], [16147,null,""], [16148,null,""], [16149,null,""], [16150,null,""], [16151,null,""], [16152,null,""], [16153,null,""], [16154,null,""], [16155,null,""], [16156,null,""], [16157,null,""], [16158,null,""], [16159,null,""], [16160,null,""], [16161,null,""], [16162,null,""], [16163,null,""], [16164,null,""], [16165,null,""], [16166,null,""], [16167,null,""], [16168,null,""], [16169,null,""], [16170,null,""], [16171,null,""], [16172,null,""], [16173,null,""], [16174,null,""], [16175,null,""], [16176,null,""], [16177,null,""], [16178,null,""], [16179,null,""], [16180,null,""], [16181,null,""], [16182,null,""], [16183,null,""], [16184,null,""], [16185,null,""], [16186,null,""], [16187,null,""], [16188,null,""], [16189,null,""], [16190,null,""], [16191,null,""], [16192,null,""], [16193,null,""], [16194,null,""], [16195,null,""], [16196,null,""], [16197,null,""], [16198,null,""], [16199,null,""], [16200,null,""], [16201,null,""], [16202,null,""], [16203,null,""], [16204,null,""], [16205,null,""], [16206,null,""], [16207,null,""], [16208,null,""], [16209,null,""], [16210,null,""], [16211,null,""], [16212,null,""], [16213,null,""], [16214,null,""], [16215,null,""], [16216,null,""], [16217,null,""], [16218,null,""], [16219,null,""], [16220,null,""], [16221,null,""], [16222,null,""], [16223,null,""], [16224,null,""], [16225,null,""], [16226,null,""], [16227,null,""], [16228,null,""], [16229,null,""], [16230,null,""], [16231,null,""], [16232,null,""], [16233,null,""], [16234,null,""], [16235,null,""], [16236,null,""], [16237,null,""], [16238,null,""], [16239,null,""], [16240,null,""], [16241,null,""], [16242,null,""], [16243,null,""], [16244,null,""], [16245,null,""], [16246,null,""], [16247,null,""], [16248,null,""], [16249,null,""], [16250,null,""], [16251,null,""], [16252,null,""], [16253,null,""], [16254,null,""], [16255,null,""], [16256,null,""], [16257,null,""], [16258,null,""], [16259,null,""], [16260,null,""], [16261,null,""], [16262,null,""], [16263,null,""], [16264,null,""], [16265,null,""], [16266,null,""], [16267,null,""], [16268,null,""], [16269,null,""], [16270,null,""], [16271,null,""], [16272,null,""], [16273,null,""], [16274,null,""], [16275,null,""], [16276,null,""], [16277,null,""], [16278,null,""], [16279,null,""], [16280,null,""], [16281,null,""], [16282,null,""], [16283,null,""], [16284,null,""], [16285,null,""], [16286,null,""], [16287,null,""], [16288,null,""], [16289,null,""], [16290,null,""], [16291,null,""], [16292,null,""], [16293,null,""], [16294,null,""], [16295,null,""], [16296,null,""], [16297,null,""], [16298,null,""], [16299,null,""], [16300,null,""], [16301,null,""], [16302,null,""], [16303,null,""], [16304,null,""], [16305,null,""], [16306,null,""], [16307,null,""], [16308,null,""], [16309,null,""], [16310,null,""], [16311,null,""], [16312,null,""], [16313,null,""], [16314,null,""], [16315,null,""], [16316,null,""], [16317,null,""], [16318,null,""], [16319,null,""], [16320,null,""], [16321,null,""], [16322,null,""], [16323,null,""], [16324,null,""], [16325,null,""], [16326,null,""], [16327,null,""], [16328,null,""], [16329,null,""], [16330,null,""], [16331,null,""], [16332,null,""], [16333,null,""], [16334,null,""], [16335,null,""], [16336,null,""], [16337,null,""], [16338,null,""], [16339,null,""], [16340,null,""], [16341,null,""], [16342,null,""], [16343,null,""], [16344,null,""], [16345,null,""], [16346,null,""], [16347,null,""], [16348,null,""], [16349,null,""], [16350,null,""], [16351,null,""], [16352,null,""], [16353,null,""], [16354,null,""], [16355,null,""], [16356,null,""], [16357,null,""], [16358,null,""], [16359,null,""], [16360,null,""], [16361,null,""], [16362,null,""], [16363,null,""], [16364,null,""], [16365,null,""], [16366,null,""], [16367,null,""], [16368,null,""], [16369,null,""], [16370,null,""], [16371,null,""], [16372,null,""], [16373,null,""], [16374,null,""], [16375,null,""], [16376,null,""], [16377,null,""], [16378,null,""], [16379,null,""], [16380,null,""], [16381,null,""], [16382,null,""], [16383,null,""], [16384,null,""], [16385,null,""], [16386,null,""], [16387,null,""], [16388,null,""], [16389,null,""], [16390,null,""], [16391,null,""], [16392,null,""], [16393,null,""], [16394,null,""], [16395,null,""], [16396,null,""], [16397,null,""], [16398,null,""], [16399,null,""], [16400,null,""], [16401,null,""], [16402,null,""], [16403,null,""], [16404,null,""], [16405,null,""], [16406,null,""], [16407,null,""], [16408,null,""], [16409,null,""], [16410,null,""], [16411,null,""], [16412,null,""], [16413,null,""], [16414,null,""], [16415,null,""], [16416,null,""], [16417,null,""], [16418,null,""], [16419,null,""], [16420,null,""], [16421,null,""], [16422,null,""], [16423,null,""], [16424,null,""], [16425,null,""], [16426,null,""], [16427,null,""], [16428,null,""], [16429,null,""], [16430,null,""], [16431,null,""], [16432,null,""], [16433,null,""], [16434,null,""], [16435,null,""], [16436,null,""], [16437,null,""], [16438,null,""], [16439,null,""], [16440,null,""], [16441,null,""], [16442,null,""], [16443,null,""], [16444,null,""], [16445,null,""], [16446,null,""], [16447,null,""], [16448,null,""], [16449,null,""], [16450,null,""], [16451,null,""], [16452,null,""], [16453,null,""], [16454,null,""], [16455,null,""], [16456,null,""], [16457,null,""], [16458,null,""], [16459,null,""], [16460,null,""], [16461,null,""], [16462,null,""], [16463,null,""], [16464,null,""], [16465,null,""], [16466,null,""], [16467,null,""], [16468,null,""], [16469,null,""], [16470,null,""], [16471,null,""], [16472,null,""], [16473,null,""], [16474,null,""], [16475,null,""], [16476,null,""], [16477,null,""], [16478,null,""], [16479,null,""], [16480,null,""], [16481,null,""], [16482,null,""], [16483,null,""], [16484,null,""], [16485,null,""], [16486,null,""], [16487,null,""], [16488,null,""], [16489,null,""], [16490,null,""], [16491,null,""], [16492,null,""], [16493,null,""], [16494,null,""], [16495,null,""], [16496,null,""], [16497,null,""], [16498,null,""], [16499,null,""], [16500,null,""], [16501,null,""], [16502,null,""], [16503,null,""], [16504,null,""], [16505,null,""], [16506,null,""], [16507,null,""], [16508,null,""], [16509,null,""], [16510,null,""], [16511,null,""], [16512,null,""], [16513,null,""], [16514,null,""], [16515,null,""], [16516,null,""], [16517,null,""], [16518,null,""], [16519,null,""], [16520,null,""], [16521,null,""], [16522,null,""], [16523,null,""], [16524,null,""], [16525,null,""], [16526,null,""], [16527,null,""], [16528,null,""], [16529,null,""], [16530,null,""], [16531,null,""], [16532,null,""], [16533,null,""], [16534,null,""], [16535,null,""], [16536,null,""], [16537,null,""], [16538,null,""], [16539,null,""], [16540,null,""], [16541,null,""], [16542,null,""], [16543,null,""], [16544,null,""], [16545,null,""], [16546,null,""], [16547,null,""], [16548,null,""], [16549,null,""], [16550,null,""], [16551,null,""], [16552,null,""], [16553,null,""], [16554,null,""], [16555,null,""], [16556,null,""], [16557,null,""], [16558,null,""], [16559,null,""], [16560,null,""], [16561,null,""], [16562,null,""], [16563,null,""], [16564,null,""], [16565,null,""], [16566,null,""], [16567,null,""], [16568,null,""], [16569,null,""], [16570,null,""], [16571,null,""], [16572,null,""], [16573,null,""], [16574,null,""], [16575,null,""], [16576,null,""], [16577,null,""], [16578,null,""], [16579,null,""], [16580,null,""], [16581,null,""], [16582,null,""], [16583,null,""], [16584,null,""], [16585,null,""], [16586,null,""], [16587,null,""], [16588,null,""], [16589,null,""], [16590,null,""], [16591,null,""], [16592,null,""], [16593,null,""], [16594,null,""], [16595,null,""], [16596,null,""], [16597,null,""], [16598,null,""], [16599,null,""], [16600,null,""], [16601,null,""], [16602,null,""], [16603,null,""], [16604,null,""], [16605,null,""], [16606,null,""], [16607,null,""], [16608,null,""], [16609,null,""], [16610,null,""], [16611,null,""], [16612,null,""], [16613,null,""], [16614,null,""], [16615,null,""], [16616,null,""], [16617,null,""], [16618,null,""], [16619,null,""], [16620,null,""], [16621,null,""], [16622,null,""], [16623,null,""], [16624,null,""], [16625,null,""], [16626,null,""], [16627,null,""], [16628,null,""], [16629,null,""], [16630,null,""], [16631,null,""], [16632,null,""], [16633,null,""], [16634,null,""], [16635,null,""], [16636,null,""], [16637,null,""], [16638,null,""], [16639,null,""], [16640,null,""], [16641,null,""], [16642,null,""], [16643,null,""], [16644,null,""], [16645,null,""], [16646,null,""], [16647,null,""], [16648,null,""], [16649,null,""], [16650,null,""], [16651,null,""], [16652,null,""], [16653,null,""], [16654,null,""], [16655,null,""], [16656,null,""], [16657,null,""], [16658,null,""], [16659,null,""], [16660,null,""], [16661,null,""], [16662,null,""], [16663,null,""], [16664,null,""], [16665,null,""], [16666,null,""], [16667,null,""], [16668,null,""], [16669,null,""], [16670,null,""], [16671,null,""], [16672,null,""], [16673,null,""], [16674,null,""], [16675,null,""], [16676,null,""], [16677,null,""], [16678,null,""], [16679,null,""], [16680,null,""], [16681,null,""], [16682,null,""], [16683,null,""], [16684,null,""], [16685,null,""], [16686,null,""], [16687,null,""], [16688,null,""], [16689,null,""], [16690,null,""], [16691,null,""], [16692,null,""], [16693,null,""], [16694,null,""], [16695,null,""], [16696,null,""], [16697,null,""], [16698,null,""], [16699,null,""], [16700,null,""], [16701,null,""], [16702,null,""], [16703,null,""], [16704,null,""], [16705,null,""], [16706,null,""], [16707,null,""], [16708,null,""], [16709,null,""], [16710,null,""], [16711,null,""], [16712,null,""], [16713,null,""], [16714,null,""], [16715,null,""], [16716,null,""], [16717,null,""], [16718,null,""], [16719,null,""], [16720,null,""], [16721,null,""], [16722,null,""], [16723,null,""], [16724,null,""], [16725,null,""], [16726,null,""], [16727,null,""], [16728,null,""], [16729,null,""], [16730,null,""], [16731,null,""], [16732,null,""], [16733,null,""], [16734,null,""], [16735,null,""], [16736,null,""], [16737,null,""], [16738,null,""], [16739,null,""], [16740,null,""], [16741,null,""], [16742,null,""], [16743,null,""], [16744,null,""], [16745,null,""], [16746,null,""], [16747,null,""], [16748,null,""], [16749,null,""], [16750,null,""], [16751,null,""], [16752,null,""], [16753,null,""], [16754,null,""], [16755,null,""], [16756,null,""], [16757,null,""], [16758,null,""], [16759,null,""], [16760,null,""], [16761,null,""], [16762,null,""], [16763,null,""], [16764,null,""], [16765,null,""], [16766,null,""], [16767,null,""], [16768,null,""], [16769,null,""], [16770,null,""], [16771,null,""], [16772,null,""], [16773,null,""], [16774,null,""], [16775,null,""], [16776,null,""], [16777,null,""], [16778,null,""], [16779,null,""], [16780,null,""], [16781,null,""], [16782,null,""], [16783,null,""], [16784,null,""], [16785,null,""], [16786,null,""], [16787,null,""], [16788,null,""], [16789,null,""], [16790,null,""], [16791,null,""], [16792,null,""], [16793,null,""], [16794,null,""], [16795,null,""], [16796,null,""], [16797,null,""], [16798,null,""], [16799,null,""], [16800,null,""], [16801,null,""], [16802,null,""], [16803,null,""], [16804,null,""], [16805,null,""], [16806,null,""], [16807,null,""], [16808,null,""], [16809,null,""], [16810,null,""], [16811,null,""], [16812,null,""], [16813,null,""], [16814,null,""], [16815,null,""], [16816,null,""], [16817,null,""], [16818,null,""], [16819,null,""], [16820,null,""], [16821,null,""], [16822,null,""], [16823,null,""], [16824,null,""], [16825,null,""], [16826,null,""], [16827,null,""], [16828,null,""], [16829,null,""], [16830,null,""], [16831,null,""], [16832,null,""], [16833,null,""], [16834,null,""], [16835,null,""], [16836,null,""], [16837,null,""], [16838,null,""], [16839,null,""], [16840,null,""], [16841,null,""], [16842,null,""], [16843,null,""], [16844,null,""], [16845,null,""], [16846,null,""], [16847,null,""], [16848,null,""], [16849,null,""], [16850,null,""], [16851,null,""], [16852,null,""], [16853,null,""], [16854,null,""], [16855,null,""], [16856,null,""], [16857,null,""], [16858,null,""], [16859,null,""], [16860,null,""], [16861,null,""], [16862,null,""], [16863,null,""], [16864,null,""], [16865,null,""], [16866,null,""], [16867,null,""], [16868,null,""], [16869,null,""], [16870,null,""], [16871,null,""], [16872,null,""], [16873,null,""], [16874,null,""], [16875,null,""], [16876,null,""], [16877,null,""], [16878,null,""], [16879,null,""], [16880,null,""], [16881,null,""], [16882,null,""], [16883,null,""], [16884,null,""], [16885,null,""], [16886,null,""], [16887,null,""], [16888,null,""], [16889,null,""], [16890,null,""], [16891,null,""], [16892,null,""], [16893,null,""], [16894,null,""], [16895,null,""], [16896,null,""], [16897,null,""], [16898,null,""], [16899,null,""], [16900,null,""], [16901,null,""], [16902,null,""], [16903,null,""], [16904,null,""], [16905,null,""], [16906,null,""], [16907,null,""], [16908,null,""], [16909,null,""], [16910,null,""], [16911,null,""], [16912,null,""], [16913,null,""], [16914,null,""], [16915,null,""], [16916,null,""], [16917,null,""], [16918,null,""], [16919,null,""], [16920,null,""], [16921,null,""], [16922,null,""], [16923,null,""], [16924,null,""], [16925,null,""], [16926,null,""], [16927,null,""], [16928,null,""], [16929,null,""], [16930,null,""], [16931,null,""], [16932,null,""], [16933,null,""], [16934,null,""], [16935,null,""], [16936,null,""], [16937,null,""], [16938,null,""], [16939,null,""], [16940,null,""], [16941,null,""], [16942,null,""], [16943,null,""], [16944,null,""], [16945,null,""], [16946,null,""], [16947,null,""], [16948,null,""], [16949,null,""], [16950,null,""], [16951,null,""], [16952,null,""], [16953,null,""], [16954,null,""], [16955,null,""], [16956,null,""], [16957,null,""], [16958,null,""], [16959,null,""], [16960,null,""], [16961,null,""], [16962,null,""], [16963,null,""], [16964,null,""], [16965,null,""], [16966,null,""], [16967,null,""], [16968,null,""], [16969,null,""], [16970,null,""], [16971,null,""], [16972,null,""], [16973,null,""], [16974,null,""], [16975,null,""], [16976,null,""], [16977,null,""], [16978,null,""], [16979,null,""], [16980,null,""], [16981,null,""], [16982,null,""], [16983,null,""], [16984,null,""], [16985,null,""], [16986,null,""], [16987,null,""], [16988,null,""], [16989,null,""], [16990,null,""], [16991,null,""], [16992,null,""], [16993,null,""], [16994,null,""], [16995,null,""], [16996,null,""], [16997,null,""], [16998,null,""], [16999,null,""], [17000,null,""], [17001,null,""], [17002,null,""], [17003,null,""], [17004,null,""], [17005,null,""], [17006,null,""], [17007,null,""], [17008,null,""], [17009,null,""], [17010,null,""], [17011,null,""], [17012,null,""], [17013,null,""], [17014,null,""], [17015,null,""], [17016,null,""], [17017,null,""], [17018,null,""], [17019,null,""], [17020,null,""], [17021,null,""], [17022,null,""], [17023,null,""], [17024,null,""], [17025,null,""], [17026,null,""], [17027,null,""], [17028,null,""], [17029,null,""], [17030,null,""], [17031,null,""], [17032,null,""], [17033,null,""], [17034,null,""], [17035,null,""], [17036,null,""], [17037,null,""], [17038,null,""], [17039,null,""], [17040,null,""], [17041,null,""], [17042,null,""], [17043,null,""], [17044,null,""], [17045,null,""], [17046,null,""], [17047,null,""], [17048,null,""], [17049,null,""], [17050,null,""], [17051,null,""], [17052,null,""], [17053,null,""], [17054,null,""], [17055,null,""], [17056,null,""], [17057,null,""], [17058,null,""], [17059,null,""], [17060,null,""], [17061,null,""], [17062,null,""], [17063,null,""], [17064,null,""], [17065,null,""], [17066,null,""], [17067,null,""], [17068,null,""], [17069,null,""], [17070,null,""], [17071,null,""], [17072,null,""], [17073,null,""], [17074,null,""], [17075,null,""], [17076,null,""], [17077,null,""], [17078,null,""], [17079,null,""], [17080,null,""], [17081,null,""], [17082,null,""], [17083,null,""], [17084,null,""], [17085,null,""], [17086,null,""], [17087,null,""], [17088,null,""], [17089,null,""], [17090,null,""], [17091,null,""], [17092,null,""], [17093,null,""], [17094,null,""], [17095,null,""], [17096,null,""], [17097,null,""], [17098,null,""], [17099,null,""], [17100,null,""], [17101,null,""], [17102,null,""], [17103,null,""], [17104,null,""], [17105,null,""], [17106,null,""], [17107,null,""], [17108,null,""], [17109,null,""], [17110,null,""], [17111,null,""], [17112,null,""], [17113,null,""], [17114,null,""], [17115,null,""], [17116,null,""], [17117,null,""], [17118,null,""], [17119,null,""], [17120,null,""], [17121,null,""], [17122,null,""], [17123,null,""], [17124,null,""], [17125,null,""], [17126,null,""], [17127,null,""], [17128,null,""], [17129,null,""], [17130,null,""], [17131,null,""], [17132,null,""], [17133,null,""], [17134,null,""], [17135,null,""], [17136,null,""], [17137,null,""], [17138,null,""], [17139,null,""], [17140,null,""], [17141,null,""], [17142,null,""], [17143,null,""], [17144,null,""], [17145,null,""], [17146,null,""], [17147,null,""], [17148,null,""], [17149,null,""], [17150,null,""], [17151,null,""], [17152,null,""], [17153,null,""], [17154,null,""], [17155,null,""], [17156,null,""], [17157,null,""], [17158,null,""], [17159,null,""], [17160,null,""], [17161,null,""], [17162,null,""], [17163,null,""], [17164,null,""], [17165,null,""], [17166,null,""], [17167,null,""], [17168,null,""], [17169,null,""], [17170,null,""], [17171,null,""], [17172,null,""], [17173,null,""], [17174,null,""], [17175,null,""], [17176,null,""], [17177,null,""], [17178,null,""], [17179,null,""], [17180,null,""], [17181,null,""], [17182,null,""], [17183,null,""], [17184,null,""], [17185,null,""], [17186,null,""], [17187,null,""], [17188,null,""], [17189,null,""], [17190,null,""], [17191,null,""], [17192,null,""], [17193,null,""], [17194,null,""], [17195,null,""], [17196,null,""], [17197,null,""], [17198,null,""], [17199,null,""], [17200,null,""], [17201,null,""], [17202,null,""], [17203,null,""], [17204,null,""], [17205,null,""], [17206,null,""], [17207,null,""], [17208,null,""], [17209,null,""], [17210,null,""], [17211,null,""], [17212,null,""], [17213,null,""], [17214,null,""], [17215,null,""], [17216,null,""], [17217,null,""], [17218,null,""], [17219,null,""], [17220,null,""], [17221,null,""], [17222,null,""], [17223,null,""], [17224,null,""], [17225,null,""], [17226,null,""], [17227,null,""], [17228,null,""], [17229,null,""], [17230,null,""], [17231,null,""], [17232,null,""], [17233,null,""], [17234,null,""], [17235,null,""], [17236,null,""], [17237,null,""], [17238,null,""], [17239,null,""], [17240,null,""], [17241,null,""], [17242,null,""], [17243,null,""], [17244,null,""], [17245,null,""], [17246,null,""], [17247,null,""], [17248,null,""], [17249,null,""], [17250,null,""], [17251,null,""], [17252,null,""], [17253,null,""], [17254,null,""], [17255,null,""], [17256,null,""], [17257,null,""], [17258,null,""], [17259,null,""], [17260,null,""], [17261,null,""], [17262,null,""], [17263,null,""], [17264,null,""], [17265,null,""], [17266,null,""], [17267,null,""], [17268,null,""], [17269,null,""], [17270,null,""], [17271,null,""], [17272,null,""], [17273,null,""], [17274,null,""], [17275,null,""], [17276,null,""], [17277,null,""], [17278,null,""], [17279,null,""], [17280,null,""], [17281,null,""], [17282,null,""], [17283,null,""], [17284,null,""], [17285,null,""], [17286,null,""], [17287,null,""], [17288,null,""], [17289,null,""], [17290,null,""], [17291,null,""], [17292,null,""], [17293,null,""], [17294,null,""], [17295,null,""], [17296,null,""], [17297,null,""], [17298,null,""], [17299,null,""], [17300,null,""], [17301,null,""], [17302,null,""], [17303,null,""], [17304,null,""], [17305,null,""], [17306,null,""], [17307,null,""], [17308,null,""], [17309,null,""], [17310,null,""], [17311,null,""], [17312,null,""], [17313,null,""], [17314,null,""], [17315,null,""], [17316,null,""], [17317,null,""], [17318,null,""], [17319,null,""], [17320,null,""], [17321,null,""], [17322,null,""], [17323,null,""], [17324,null,""], [17325,null,""], [17326,null,""], [17327,null,""], [17328,null,""], [17329,null,""], [17330,null,""], [17331,null,""], [17332,null,""], [17333,null,""], [17334,null,""], [17335,null,""], [17336,null,""], [17337,null,""], [17338,null,""], [17339,null,""], [17340,null,""], [17341,null,""], [17342,null,""], [17343,null,""], [17344,null,""], [17345,null,""], [17346,null,""], [17347,null,""], [17348,null,""], [17349,null,""], [17350,null,""], [17351,null,""], [17352,null,""], [17353,null,""], [17354,null,""], [17355,null,""], [17356,null,""], [17357,null,""], [17358,null,""], [17359,null,""], [17360,null,""], [17361,null,""], [17362,null,""], [17363,null,""], [17364,null,""], [17365,null,""], [17366,null,""], [17367,null,""], [17368,null,""], [17369,null,""], [17370,null,""], [17371,null,""], [17372,null,""], [17373,null,""], [17374,null,""], [17375,null,""], [17376,null,""], [17377,null,""], [17378,null,""], [17379,null,""], [17380,null,""], [17381,null,""], [17382,null,""], [17383,null,""], [17384,null,""], [17385,null,""], [17386,null,""], [17387,null,""], [17388,null,""], [17389,null,""], [17390,null,""], [17391,null,""], [17392,null,""], [17393,null,""], [17394,null,""], [17395,null,""], [17396,null,""], [17397,null,""], [17398,null,""], [17399,null,""], [17400,null,""], [17401,null,""], [17402,null,""], [17403,null,""], [17404,null,""], [17405,null,""], [17406,null,""], [17407,null,""], [17408,null,""], [17409,null,""], [17410,null,""], [17411,null,""], [17412,null,""], [17413,null,""], [17414,null,""], [17415,null,""], [17416,null,""], [17417,null,""], [17418,null,""], [17419,null,""], [17420,null,""], [17421,null,""], [17422,null,""], [17423,null,""], [17424,null,""], [17425,null,""], [17426,null,""], [17427,null,""], [17428,null,""], [17429,null,""], [17430,null,""], [17431,null,""], [17432,null,""], [17433,null,""], [17434,null,""], [17435,null,""], [17436,null,""], [17437,null,""], [17438,null,""], [17439,null,""], [17440,null,""], [17441,null,""], [17442,null,""], [17443,null,""], [17444,null,""], [17445,null,""], [17446,null,""], [17447,null,""], [17448,null,""], [17449,null,""], [17450,null,""], [17451,null,""], [17452,null,""], [17453,null,""], [17454,null,""], [17455,null,""], [17456,null,""], [17457,null,""], [17458,null,""], [17459,null,""], [17460,null,""], [17461,null,""], [17462,null,""], [17463,null,""], [17464,null,""], [17465,null,""], [17466,null,""], [17467,null,""], [17468,null,""], [17469,null,""], [17470,null,""], [17471,null,""], [17472,null,""], [17473,null,""], [17474,null,""], [17475,null,""], [17476,null,""], [17477,null,""], [17478,null,""], [17479,null,""], [17480,null,""], [17481,null,""], [17482,null,""], [17483,null,""], [17484,null,""], [17485,null,""], [17486,null,""], [17487,null,""], [17488,null,""], [17489,null,""], [17490,null,""], [17491,null,""], [17492,null,""], [17493,null,""], [17494,null,""], [17495,null,""], [17496,null,""], [17497,null,""], [17498,null,""], [17499,null,""], [17500,null,""], [17501,null,""], [17502,null,""], [17503,null,""], [17504,null,""], [17505,null,""], [17506,null,""], [17507,null,""], [17508,null,""], [17509,null,""], [17510,null,""], [17511,null,""], [17512,null,""], [17513,null,""], [17514,null,""], [17515,null,""], [17516,null,""], [17517,null,""], [17518,null,""], [17519,null,""], [17520,null,""], [17521,null,""], [17522,null,""], [17523,null,""], [17524,null,""], [17525,null,""], [17526,null,""], [17527,null,""], [17528,null,""], [17529,null,""], [17530,null,""], [17531,null,""], [17532,null,""], [17533,null,""], [17534,null,""], [17535,null,""], [17536,null,""], [17537,null,""], [17538,null,""], [17539,null,""], [17540,null,""], [17541,null,""], [17542,null,""], [17543,null,""], [17544,null,""], [17545,null,""], [17546,null,""], [17547,null,""], [17548,null,""], [17549,null,""], [17550,null,""], [17551,null,""], [17552,null,""], [17553,null,""], [17554,null,""], [17555,null,""], [17556,null,""], [17557,null,""], [17558,null,""], [17559,null,""], [17560,null,""], [17561,null,""], [17562,null,""], [17563,null,""], [17564,null,""], [17565,null,""], [17566,null,""], [17567,null,""], [17568,null,""], [17569,null,""], [17570,null,""], [17571,null,""], [17572,null,""], [17573,null,""], [17574,null,""], [17575,null,""], [17576,null,""], [17577,null,""], [17578,null,""], [17579,null,""], [17580,null,""], [17581,null,""], [17582,null,""], [17583,null,""], [17584,null,""], [17585,null,""], [17586,null,""], [17587,null,""], [17588,null,""], [17589,null,""], [17590,null,""], [17591,null,""], [17592,null,""], [17593,null,""], [17594,null,""], [17595,null,""], [17596,null,""], [17597,null,""], [17598,null,""], [17599,null,""], [17600,null,""], [17601,null,""], [17602,null,""], [17603,null,""], [17604,null,""], [17605,null,""], [17606,null,""], [17607,null,""], [17608,null,""], [17609,null,""], [17610,null,""], [17611,null,""], [17612,null,""], [17613,null,""], [17614,null,""], [17615,null,""], [17616,null,""], [17617,null,""], [17618,null,""], [17619,null,""], [17620,null,""], [17621,null,""], [17622,null,""], [17623,null,""], [17624,null,""], [17625,null,""], [17626,null,""], [17627,null,""], [17628,null,""], [17629,null,""], [17630,null,""], [17631,null,""], [17632,null,""], [17633,null,""], [17634,null,""], [17635,null,""], [17636,null,""], [17637,null,""], [17638,null,""], [17639,null,""], [17640,null,""], [17641,null,""], [17642,null,""], [17643,null,""], [17644,null,""], [17645,null,""], [17646,null,""], [17647,null,""], [17648,null,""], [17649,null,""], [17650,null,""], [17651,null,""], [17652,null,""], [17653,null,""], [17654,null,""], [17655,null,""], [17656,null,""], [17657,null,""], [17658,null,""], [17659,null,""], [17660,null,""], [17661,null,""], [17662,null,""], [17663,null,""], [17664,null,""], [17665,null,""], [17666,null,""], [17667,null,""], [17668,null,""], [17669,null,""], [17670,null,""], [17671,null,""], [17672,null,""], [17673,null,""], [17674,null,""], [17675,null,""], [17676,null,""], [17677,null,""], [17678,null,""], [17679,null,""], [17680,null,""], [17681,null,""], [17682,null,""], [17683,null,""], [17684,null,""], [17685,null,""], [17686,null,""], [17687,null,""], [17688,null,""], [17689,null,""], [17690,null,""], [17691,null,""], [17692,null,""], [17693,null,""], [17694,null,""], [17695,null,""], [17696,null,""], [17697,null,""], [17698,null,""], [17699,null,""], [17700,null,""], [17701,null,""], [17702,null,""], [17703,null,""], [17704,null,""], [17705,null,""], [17706,null,""], [17707,null,""], [17708,null,""], [17709,null,""], [17710,null,""], [17711,null,""], [17712,null,""], [17713,null,""], [17714,null,""], [17715,null,""], [17716,null,""], [17717,null,""], [17718,null,""], [17719,null,""], [17720,null,""], [17721,null,""], [17722,null,""], [17723,null,""], [17724,null,""], [17725,null,""], [17726,null,""], [17727,null,""], [17728,null,""], [17729,null,""], [17730,null,""], [17731,null,""], [17732,null,""], [17733,null,""], [17734,null,""], [17735,null,""], [17736,null,""], [17737,null,""], [17738,null,""], [17739,null,""], [17740,null,""], [17741,null,""], [17742,null,""], [17743,null,""], [17744,null,""], [17745,null,""], [17746,null,""], [17747,null,""], [17748,null,""], [17749,null,""], [17750,null,""], [17751,null,""], [17752,null,""], [17753,null,""], [17754,null,""], [17755,null,""], [17756,null,""], [17757,null,""], [17758,null,""], [17759,null,""], [17760,null,""], [17761,null,""], [17762,null,""], [17763,null,""], [17764,null,""], [17765,null,""], [17766,null,""], [17767,null,""], [17768,null,""], [17769,null,""], [17770,null,""], [17771,null,""], [17772,null,""], [17773,null,""], [17774,null,""], [17775,null,""], [17776,null,""], [17777,null,""], [17778,null,""], [17779,null,""], [17780,null,""], [17781,null,""], [17782,null,""], [17783,null,""], [17784,null,""], [17785,null,""], [17786,null,""], [17787,null,""], [17788,null,""], [17789,null,""], [17790,null,""], [17791,null,""], [17792,null,""], [17793,null,""], [17794,null,""], [17795,null,""], [17796,null,""], [17797,null,""], [17798,null,""], [17799,null,""], [17800,null,""], [17801,null,""], [17802,null,""], [17803,null,""], [17804,null,""], [17805,null,""], [17806,null,""], [17807,null,""], [17808,null,""], [17809,null,""], [17810,null,""], [17811,null,""], [17812,null,""], [17813,null,""], [17814,null,""], [17815,null,""], [17816,null,""], [17817,null,""], [17818,null,""], [17819,null,""], [17820,null,""], [17821,null,""], [17822,null,""], [17823,null,""], [17824,null,""], [17825,null,""], [17826,null,""], [17827,null,""], [17828,null,""], [17829,null,""], [17830,null,""], [17831,null,""], [17832,null,""], [17833,null,""], [17834,null,""], [17835,null,""], [17836,null,""], [17837,null,""], [17838,null,""], [17839,null,""], [17840,null,""], [17841,null,""], [17842,null,""], [17843,null,""], [17844,null,""], [17845,null,""], [17846,null,""], [17847,null,""], [17848,null,""], [17849,null,""], [17850,null,""], [17851,null,""], [17852,null,""], [17853,null,""], [17854,null,""], [17855,null,""], [17856,null,""], [17857,null,""], [17858,null,""], [17859,null,""], [17860,null,""], [17861,null,""], [17862,null,""], [17863,null,""], [17864,null,""], [17865,null,""], [17866,null,""], [17867,null,""], [17868,null,""], [17869,null,""], [17870,null,""], [17871,null,""], [17872,null,""], [17873,null,""], [17874,null,""], [17875,null,""], [17876,null,""], [17877,null,""], [17878,null,""], [17879,null,""], [17880,null,""], [17881,null,""], [17882,null,""], [17883,null,""], [17884,null,""], [17885,null,""], [17886,null,""], [17887,null,""], [17888,null,""], [17889,null,""], [17890,null,""], [17891,null,""], [17892,null,""], [17893,null,""], [17894,null,""], [17895,null,""], [17896,null,""], [17897,null,""], [17898,null,""], [17899,null,""], [17900,null,""], [17901,null,""], [17902,null,""], [17903,null,""], [17904,null,""], [17905,null,""], [17906,null,""], [17907,null,""], [17908,null,""], [17909,null,""], [17910,null,""], [17911,null,""], [17912,null,""], [17913,null,""], [17914,null,""], [17915,null,""], [17916,null,""], [17917,null,""], [17918,null,""], [17919,null,""], [17920,null,""], [17921,null,""], [17922,null,""], [17923,null,""], [17924,null,""], [17925,null,""], [17926,null,""], [17927,null,""], [17928,null,""], [17929,null,""], [17930,null,""], [17931,null,""], [17932,null,""], [17933,null,""], [17934,null,""], [17935,null,""], [17936,null,""], [17937,null,""], [17938,null,""], [17939,null,""], [17940,null,""], [17941,null,""], [17942,null,""], [17943,null,""], [17944,null,""], [17945,null,""], [17946,null,""], [17947,null,""], [17948,null,""], [17949,null,""], [17950,null,""], [17951,null,""], [17952,null,""], [17953,null,""], [17954,null,""], [17955,null,""], [17956,null,""], [17957,null,""], [17958,null,""], [17959,null,""], [17960,null,""], [17961,null,""], [17962,null,""], [17963,null,""], [17964,null,""], [17965,null,""], [17966,null,""], [17967,null,""], [17968,null,""], [17969,null,""], [17970,null,""], [17971,null,""], [17972,null,""], [17973,null,""], [17974,null,""], [17975,null,""], [17976,null,""], [17977,null,""], [17978,null,""], [17979,null,""], [17980,null,""], [17981,null,""], [17982,null,""], [17983,null,""], [17984,null,""], [17985,null,""], [17986,null,""], [17987,null,""], [17988,null,""], [17989,null,""], [17990,null,""], [17991,null,""], [17992,null,""], [17993,null,""], [17994,null,""], [17995,null,""], [17996,null,""], [17997,null,""], [17998,null,""], [17999,null,""], [18000,null,""], [18001,null,""], [18002,null,""], [18003,null,""], [18004,null,""], [18005,null,""], [18006,null,""], [18007,null,""], [18008,null,""], [18009,null,""], [18010,null,""], [18011,null,""], [18012,null,""], [18013,null,""], [18014,null,""], [18015,null,""], [18016,null,""], [18017,null,""], [18018,null,""], [18019,null,""], [18020,null,""], [18021,null,""], [18022,null,""], [18023,null,""], [18024,null,""], [18025,null,""], [18026,null,""], [18027,null,""], [18028,null,""], [18029,null,""], [18030,null,""], [18031,null,""], [18032,null,""], [18033,null,""], [18034,null,""], [18035,null,""], [18036,null,""], [18037,null,""], [18038,null,""], [18039,null,""], [18040,null,""], [18041,null,""], [18042,null,""], [18043,null,""], [18044,null,""], [18045,null,""], [18046,null,""], [18047,null,""], [18048,null,""], [18049,null,""], [18050,null,""], [18051,null,""], [18052,null,""], [18053,null,""], [18054,null,""], [18055,null,""], [18056,null,""], [18057,null,""], [18058,null,""], [18059,null,""], [18060,null,""], [18061,null,""], [18062,null,""], [18063,null,""], [18064,null,""], [18065,null,""], [18066,null,""], [18067,null,""], [18068,null,""], [18069,null,""], [18070,null,""], [18071,null,""], [18072,null,""], [18073,null,""], [18074,null,""], [18075,null,""], [18076,null,""], [18077,null,""], [18078,null,""], [18079,null,""], [18080,null,""], [18081,null,""], [18082,null,""], [18083,null,""], [18084,null,""], [18085,null,""], [18086,null,""], [18087,null,""], [18088,null,""], [18089,null,""], [18090,null,""], [18091,null,""], [18092,null,""], [18093,null,""], [18094,null,""], [18095,null,""], [18096,null,""], [18097,null,""], [18098,null,""], [18099,null,""], [18100,null,""], [18101,null,""], [18102,null,""], [18103,null,""], [18104,null,""], [18105,null,""], [18106,null,""], [18107,null,""], [18108,null,""], [18109,null,""], [18110,null,""], [18111,null,""], [18112,null,""], [18113,null,""], [18114,null,""], [18115,null,""], [18116,null,""], [18117,null,""], [18118,null,""], [18119,null,""], [18120,null,""], [18121,null,""], [18122,null,""], [18123,null,""], [18124,null,""], [18125,null,""], [18126,null,""], [18127,null,""], [18128,null,""], [18129,null,""], [18130,null,""], [18131,null,""], [18132,null,""], [18133,null,""], [18134,null,""], [18135,null,""], [18136,null,""], [18137,null,""], [18138,null,""], [18139,null,""], [18140,null,""], [18141,null,""], [18142,null,""], [18143,null,""], [18144,null,""], [18145,null,""], [18146,null,""], [18147,null,""], [18148,null,""], [18149,null,""], [18150,null,""], [18151,null,""], [18152,null,""], [18153,null,""], [18154,null,""], [18155,null,""], [18156,null,""], [18157,null,""], [18158,null,""], [18159,null,""], [18160,null,""], [18161,null,""], [18162,null,""], [18163,null,""], [18164,null,""], [18165,null,""], [18166,null,""], [18167,null,""], [18168,null,""], [18169,null,""], [18170,null,""], [18171,null,""], [18172,null,""], [18173,null,""], [18174,null,""], [18175,null,""], [18176,null,""], [18177,null,""], [18178,null,""], [18179,null,""], [18180,null,""], [18181,null,""], [18182,null,""], [18183,null,""], [18184,null,""], [18185,null,""], [18186,null,""], [18187,null,""], [18188,null,""], [18189,null,""], [18190,null,""], [18191,null,""], [18192,null,""], [18193,null,""], [18194,null,""], [18195,null,""], [18196,null,""], [18197,null,""], [18198,null,""], [18199,null,""], [18200,null,""], [18201,null,""], [18202,null,""], [18203,null,""], [18204,null,""], [18205,null,""], [18206,null,""], [18207,null,""], [18208,null,""], [18209,null,""], [18210,null,""], [18211,null,""], [18212,null,""], [18213,null,""], [18214,null,""], [18215,null,""], [18216,null,""], [18217,null,""], [18218,null,""], [18219,null,""], [18220,null,""], [18221,null,""], [18222,null,""], [18223,null,""], [18224,null,""], [18225,null,""], [18226,null,""], [18227,null,""], [18228,null,""], [18229,null,""], [18230,null,""], [18231,null,""], [18232,null,""], [18233,null,""], [18234,null,""], [18235,null,""], [18236,null,""], [18237,null,""], [18238,null,""], [18239,null,""], [18240,null,""], [18241,null,""], [18242,null,""], [18243,null,""], [18244,null,""], [18245,null,""], [18246,null,""], [18247,null,""], [18248,null,""], [18249,null,""], [18250,null,""], [18251,null,""], [18252,null,""], [18253,null,""], [18254,null,""], [18255,null,""], [18256,null,""], [18257,null,""], [18258,null,""], [18259,null,""], [18260,null,""], [18261,null,""], [18262,null,""], [18263,null,""], [18264,null,""], [18265,null,""], [18266,null,""], [18267,null,""], [18268,null,""], [18269,null,""], [18270,null,""], [18271,null,""], [18272,null,""], [18273,null,""], [18274,null,""], [18275,null,""], [18276,null,""], [18277,null,""], [18278,null,""], [18279,null,""], [18280,null,""], [18281,null,""], [18282,null,""], [18283,null,""], [18284,null,""], [18285,null,""], [18286,null,""], [18287,null,""], [18288,null,""], [18289,null,""], [18290,null,""], [18291,null,""], [18292,null,""], [18293,null,""], [18294,null,""], [18295,null,""], [18296,null,""], [18297,null,""], [18298,null,""], [18299,null,""], [18300,null,""], [18301,null,""], [18302,null,""], [18303,null,""], [18304,null,""], [18305,null,""], [18306,null,""], [18307,null,""], [18308,null,""], [18309,null,""], [18310,null,""], [18311,null,""], [18312,null,""], [18313,null,""], [18314,null,""], [18315,null,""], [18316,null,""], [18317,null,""], [18318,null,""], [18319,null,""], [18320,null,""], [18321,null,""], [18322,null,""], [18323,null,""], [18324,null,""], [18325,null,""], [18326,null,""], [18327,null,""], [18328,null,""], [18329,null,""], [18330,null,""], [18331,null,""], [18332,null,""], [18333,null,""], [18334,null,""], [18335,null,""], [18336,null,""], [18337,null,""], [18338,null,""], [18339,null,""], [18340,null,""], [18341,null,""], [18342,null,""], [18343,null,""], [18344,null,""], [18345,null,""], [18346,null,""], [18347,null,""], [18348,null,""], [18349,null,""], [18350,null,""], [18351,null,""], [18352,null,""], [18353,null,""], [18354,null,""], [18355,null,""], [18356,null,""], [18357,null,""], [18358,null,""], [18359,null,""], [18360,null,""], [18361,null,""], [18362,null,""], [18363,null,""], [18364,null,""], [18365,null,""], [18366,null,""], [18367,null,""], [18368,null,""], [18369,null,""], [18370,null,""], [18371,null,""], [18372,null,""], [18373,null,""], [18374,null,""], [18375,null,""], [18376,null,""], [18377,null,""], [18378,null,""], [18379,null,""], [18380,null,""], [18381,null,""], [18382,null,""], [18383,null,""], [18384,null,""], [18385,null,""], [18386,null,""], [18387,null,""], [18388,null,""], [18389,null,""], [18390,null,""], [18391,null,""], [18392,null,""], [18393,null,""], [18394,null,""], [18395,null,""], [18396,null,""], [18397,null,""], [18398,null,""], [18399,null,""], [18400,null,""], [18401,null,""], [18402,null,""], [18403,null,""], [18404,null,""], [18405,null,""], [18406,null,""], [18407,null,""], [18408,null,""], [18409,null,""], [18410,null,""], [18411,null,""], [18412,null,""], [18413,null,""], [18414,null,""], [18415,null,""], [18416,null,""], [18417,null,""], [18418,null,""], [18419,null,""], [18420,null,""], [18421,null,""], [18422,null,""], [18423,null,""], [18424,null,""], [18425,null,""], [18426,null,""], [18427,null,""], [18428,null,""], [18429,null,""], [18430,null,""], [18431,null,""], [18432,null,""], [18433,null,""], [18434,null,""], [18435,null,""], [18436,null,""], [18437,null,""], [18438,null,""], [18439,null,""], [18440,null,""], [18441,null,""], [18442,null,""], [18443,null,""], [18444,null,""], [18445,null,""], [18446,null,""], [18447,null,""], [18448,null,""], [18449,null,""], [18450,null,""], [18451,null,""], [18452,null,""], [18453,null,""], [18454,null,""], [18455,null,""], [18456,null,""], [18457,null,""], [18458,null,""], [18459,null,""], [18460,null,""], [18461,null,""], [18462,null,""], [18463,null,""], [18464,null,""], [18465,null,""], [18466,null,""], [18467,null,""], [18468,null,""], [18469,null,""], [18470,null,""], [18471,null,""], [18472,null,""], [18473,null,""], [18474,null,""], [18475,null,""], [18476,null,""], [18477,null,""], [18478,null,""], [18479,null,""], [18480,null,""], [18481,null,""], [18482,null,""], [18483,null,""], [18484,null,""], [18485,null,""], [18486,null,""], [18487,null,""], [18488,null,""], [18489,null,""], [18490,null,""], [18491,null,""], [18492,null,""], [18493,null,""], [18494,null,""], [18495,null,""], [18496,null,""], [18497,null,""], [18498,null,""], [18499,null,""], [18500,null,""], [18501,null,""], [18502,null,""], [18503,null,""], [18504,null,""], [18505,null,""], [18506,null,""], [18507,null,""], [18508,null,""], [18509,null,""], [18510,null,""], [18511,null,""], [18512,null,""], [18513,null,""], [18514,null,""], [18515,null,""], [18516,null,""], [18517,null,""], [18518,null,""], [18519,null,""], [18520,null,""], [18521,null,""], [18522,null,""], [18523,null,""], [18524,null,""], [18525,null,""], [18526,null,""], [18527,null,""], [18528,null,""], [18529,null,""], [18530,null,""], [18531,null,""], [18532,null,""], [18533,null,""], [18534,null,""], [18535,null,""], [18536,null,""], [18537,null,""], [18538,null,""], [18539,null,""], [18540,null,""], [18541,null,""], [18542,null,""], [18543,null,""], [18544,null,""], [18545,null,""], [18546,null,""], [18547,null,""], [18548,null,""], [18549,null,""], [18550,null,""], [18551,null,""], [18552,null,""], [18553,null,""], [18554,null,""], [18555,null,""], [18556,null,""], [18557,null,""], [18558,null,""], [18559,null,""], [18560,null,""], [18561,null,""], [18562,null,""], [18563,null,""], [18564,null,""], [18565,null,""], [18566,null,""], [18567,null,""], [18568,null,""], [18569,null,""], [18570,null,""], [18571,null,""], [18572,null,""], [18573,null,""], [18574,null,""], [18575,null,""], [18576,null,""], [18577,null,""], [18578,null,""], [18579,null,""], [18580,null,""], [18581,null,""], [18582,null,""], [18583,null,""], [18584,null,""], [18585,null,""], [18586,null,""], [18587,null,""], [18588,null,""], [18589,null,""], [18590,null,""], [18591,null,""], [18592,null,""], [18593,null,""], [18594,null,""], [18595,null,""], [18596,null,""], [18597,null,""], [18598,null,""], [18599,null,""], [18600,null,""], [18601,null,""], [18602,null,""], [18603,null,""], [18604,null,""], [18605,null,""], [18606,null,""], [18607,null,""], [18608,null,""], [18609,null,""], [18610,null,""], [18611,null,""], [18612,null,""], [18613,null,""], [18614,null,""], [18615,null,""], [18616,null,""], [18617,null,""], [18618,null,""], [18619,null,""], [18620,null,""], [18621,null,""], [18622,null,""], [18623,null,""], [18624,null,""], [18625,null,""], [18626,null,""], [18627,null,""], [18628,null,""], [18629,null,""], [18630,null,""], [18631,null,""], [18632,null,""], [18633,null,""], [18634,null,""], [18635,null,""], [18636,null,""], [18637,null,""], [18638,null,""], [18639,null,""], [18640,null,""], [18641,null,""], [18642,null,""], [18643,null,""], [18644,null,""], [18645,null,""], [18646,null,""], [18647,null,""], [18648,null,""], [18649,null,""], [18650,null,""], [18651,null,""], [18652,null,""], [18653,null,""], [18654,null,""], [18655,null,""], [18656,null,""], [18657,null,""], [18658,null,""], [18659,null,""], [18660,null,""], [18661,null,""], [18662,null,""], [18663,null,""], [18664,null,""], [18665,null,""], [18666,null,""], [18667,null,""], [18668,null,""], [18669,null,""], [18670,null,""], [18671,null,""], [18672,null,""], [18673,null,""], [18674,null,""], [18675,null,""], [18676,null,""], [18677,null,""], [18678,null,""], [18679,null,""], [18680,null,""], [18681,null,""], [18682,null,""], [18683,null,""], [18684,null,""], [18685,null,""], [18686,null,""], [18687,null,""], [18688,null,""], [18689,null,""], [18690,null,""], [18691,null,""], [18692,null,""], [18693,null,""], [18694,null,""], [18695,null,""], [18696,null,""], [18697,null,""], [18698,null,""], [18699,null,""], [18700,null,""], [18701,null,""], [18702,null,""], [18703,null,""], [18704,null,""], [18705,null,""], [18706,null,""], [18707,null,""], [18708,null,""], [18709,null,""], [18710,null,""], [18711,null,""], [18712,null,""], [18713,null,""], [18714,null,""], [18715,null,""], [18716,null,""], [18717,null,""], [18718,null,""], [18719,null,""], [18720,null,""], [18721,null,""], [18722,null,""], [18723,null,""], [18724,null,""], [18725,null,""], [18726,null,""], [18727,null,""], [18728,null,""], [18729,null,""], [18730,null,""], [18731,null,""], [18732,null,""], [18733,null,""], [18734,null,""], [18735,null,""], [18736,null,""], [18737,null,""], [18738,null,""], [18739,null,""], [18740,null,""], [18741,null,""], [18742,null,""], [18743,null,""], [18744,null,""], [18745,null,""], [18746,null,""], [18747,null,""], [18748,null,""], [18749,null,""], [18750,null,""], [18751,null,""], [18752,null,""], [18753,null,""], [18754,null,""], [18755,null,""], [18756,null,""], [18757,null,""], [18758,null,""], [18759,null,""], [18760,null,""], [18761,null,""], [18762,null,""], [18763,null,""], [18764,null,""], [18765,null,""], [18766,null,""], [18767,null,""], [18768,null,""], [18769,null,""], [18770,null,""], [18771,null,""], [18772,null,""], [18773,null,""], [18774,null,""], [18775,null,""], [18776,null,""], [18777,null,""], [18778,null,""], [18779,null,""], [18780,null,""], [18781,null,""], [18782,null,""], [18783,null,""], [18784,null,""], [18785,null,""], [18786,null,""], [18787,null,""], [18788,null,""], [18789,null,""], [18790,null,""], [18791,null,""], [18792,null,""], [18793,null,""], [18794,null,""], [18795,null,""], [18796,null,""], [18797,null,""], [18798,null,""], [18799,null,""], [18800,null,""], [18801,null,""], [18802,null,""], [18803,null,""], [18804,null,""], [18805,null,""], [18806,null,""], [18807,null,""], [18808,null,""], [18809,null,""], [18810,null,""], [18811,null,""], [18812,null,""], [18813,null,""], [18814,null,""], [18815,null,""], [18816,null,""], [18817,null,""], [18818,null,""], [18819,null,""], [18820,null,""], [18821,null,""], [18822,null,""], [18823,null,""], [18824,null,""], [18825,null,""], [18826,null,""], [18827,null,""], [18828,null,""], [18829,null,""], [18830,null,""], [18831,null,""], [18832,null,""], [18833,null,""], [18834,null,""], [18835,null,""], [18836,null,""], [18837,null,""], [18838,null,""], [18839,null,""], [18840,null,""], [18841,null,""], [18842,null,""], [18843,null,""], [18844,null,""], [18845,null,""], [18846,null,""], [18847,null,""], [18848,null,""], [18849,null,""], [18850,null,""], [18851,null,""], [18852,null,""], [18853,null,""], [18854,null,""], [18855,null,""], [18856,null,""], [18857,null,""], [18858,null,""], [18859,null,""], [18860,null,""], [18861,null,""], [18862,null,""], [18863,null,""], [18864,null,""], [18865,null,""], [18866,null,""], [18867,null,""], [18868,null,""], [18869,null,""], [18870,null,""], [18871,null,""], [18872,null,""], [18873,null,""], [18874,null,""], [18875,null,""], [18876,null,""], [18877,null,""], [18878,null,""], [18879,null,""], [18880,null,""], [18881,null,""], [18882,null,""], [18883,null,""], [18884,null,""], [18885,null,""], [18886,null,""], [18887,null,""], [18888,null,""], [18889,null,""], [18890,null,""], [18891,null,""], [18892,null,""], [18893,null,""], [18894,null,""], [18895,null,""], [18896,null,""], [18897,null,""], [18898,null,""], [18899,null,""], [18900,null,""], [18901,null,""], [18902,null,""], [18903,null,""], [18904,null,""], [18905,null,""], [18906,null,""], [18907,null,""], [18908,null,""], [18909,null,""], [18910,null,""], [18911,null,""], [18912,null,""], [18913,null,""], [18914,null,""], [18915,null,""], [18916,null,""], [18917,null,""], [18918,null,""], [18919,null,""], [18920,null,""], [18921,null,""], [18922,null,""], [18923,null,""], [18924,null,""], [18925,null,""], [18926,null,""], [18927,null,""], [18928,null,""], [18929,null,""], [18930,null,""], [18931,null,""], [18932,null,""], [18933,null,""], [18934,null,""], [18935,null,""], [18936,null,""], [18937,null,""], [18938,null,""], [18939,null,""], [18940,null,""], [18941,null,""], [18942,null,""], [18943,null,""], [18944,null,""], [18945,null,""], [18946,null,""], [18947,null,""], [18948,null,""], [18949,null,""], [18950,null,""], [18951,null,""], [18952,null,""], [18953,null,""], [18954,null,""], [18955,null,""], [18956,null,""], [18957,null,""], [18958,null,""], [18959,null,""], [18960,null,""], [18961,null,""], [18962,null,""], [18963,null,""], [18964,null,""], [18965,null,""], [18966,null,""], [18967,null,""], [18968,null,""], [18969,null,""], [18970,null,""], [18971,null,""], [18972,null,""], [18973,null,""], [18974,null,""], [18975,null,""], [18976,null,""], [18977,null,""], [18978,null,""], [18979,null,""], [18980,null,""], [18981,null,""], [18982,null,""], [18983,null,""], [18984,null,""], [18985,null,""], [18986,null,""], [18987,null,""], [18988,null,""], [18989,null,""], [18990,null,""], [18991,null,""], [18992,null,""], [18993,null,""], [18994,null,""], [18995,null,""], [18996,null,""], [18997,null,""], [18998,null,""], [18999,null,""], [19000,null,""], [19001,null,""], [19002,null,""], [19003,null,""], [19004,null,""], [19005,null,""], [19006,null,""], [19007,null,""], [19008,null,""], [19009,null,""], [19010,null,""], [19011,null,""], [19012,null,""], [19013,null,""], [19014,null,""], [19015,null,""], [19016,null,""], [19017,null,""], [19018,null,""], [19019,null,""], [19020,null,""], [19021,null,""], [19022,null,""], [19023,null,""], [19024,null,""], [19025,null,""], [19026,null,""], [19027,null,""], [19028,null,""], [19029,null,""], [19030,null,""], [19031,null,""], [19032,null,""], [19033,null,""], [19034,null,""], [19035,null,""], [19036,null,""], [19037,null,""], [19038,null,""], [19039,null,""], [19040,null,""], [19041,null,""], [19042,null,""], [19043,null,""], [19044,null,""], [19045,null,""], [19046,null,""], [19047,null,""], [19048,null,""], [19049,null,""], [19050,null,""], [19051,null,""], [19052,null,""], [19053,null,""], [19054,null,""], [19055,null,""], [19056,null,""], [19057,null,""], [19058,null,""], [19059,null,""], [19060,null,""], [19061,null,""], [19062,null,""], [19063,null,""], [19064,null,""], [19065,null,""], [19066,null,""], [19067,null,""], [19068,null,""], [19069,null,""], [19070,null,""], [19071,null,""], [19072,null,""], [19073,null,""], [19074,null,""], [19075,null,""], [19076,null,""], [19077,null,""], [19078,null,""], [19079,null,""], [19080,null,""], [19081,null,""], [19082,null,""], [19083,null,""], [19084,null,""], [19085,null,""], [19086,null,""], [19087,null,""], [19088,null,""], [19089,null,""], [19090,null,""], [19091,null,""], [19092,null,""], [19093,null,""], [19094,null,""], [19095,null,""], [19096,null,""], [19097,null,""], [19098,null,""], [19099,null,""], [19100,null,""], [19101,null,""], [19102,null,""], [19103,null,""], [19104,null,""], [19105,null,""], [19106,null,""], [19107,null,""], [19108,null,""], [19109,null,""], [19110,null,""], [19111,null,""], [19112,null,""], [19113,null,""], [19114,null,""], [19115,null,""], [19116,null,""], [19117,null,""], [19118,null,""], [19119,null,""], [19120,null,""], [19121,null,""], [19122,null,""], [19123,null,""], [19124,null,""], [19125,null,""], [19126,null,""], [19127,null,""], [19128,null,""], [19129,null,""], [19130,null,""], [19131,null,""], [19132,null,""], [19133,null,""], [19134,null,""], [19135,null,""], [19136,null,""], [19137,null,""], [19138,null,""], [19139,null,""], [19140,null,""], [19141,null,""], [19142,null,""], [19143,null,""], [19144,null,""], [19145,null,""], [19146,null,""], [19147,null,""], [19148,null,""], [19149,null,""], [19150,null,""], [19151,null,""], [19152,null,""], [19153,null,""], [19154,null,""], [19155,null,""], [19156,null,""], [19157,null,""], [19158,null,""], [19159,null,""], [19160,null,""], [19161,null,""], [19162,null,""], [19163,null,""], [19164,null,""], [19165,null,""], [19166,null,""], [19167,null,""], [19168,null,""], [19169,null,""], [19170,null,""], [19171,null,""], [19172,null,""], [19173,null,""], [19174,null,""], [19175,null,""], [19176,null,""], [19177,null,""], [19178,null,""], [19179,null,""], [19180,null,""], [19181,null,""], [19182,null,""], [19183,null,""], [19184,null,""], [19185,null,""], [19186,null,""], [19187,null,""], [19188,null,""], [19189,null,""], [19190,null,""], [19191,null,""], [19192,null,""], [19193,null,""], [19194,null,""], [19195,null,""], [19196,null,""], [19197,null,""], [19198,null,""], [19199,null,""], [19200,null,""], [19201,null,""], [19202,null,""], [19203,null,""], [19204,null,""], [19205,null,""], [19206,null,""], [19207,null,""], [19208,null,""], [19209,null,""], [19210,null,""], [19211,null,""], [19212,null,""], [19213,null,""], [19214,null,""], [19215,null,""], [19216,null,""], [19217,null,""], [19218,null,""], [19219,null,""], [19220,null,""], [19221,null,""], [19222,null,""], [19223,null,""], [19224,null,""], [19225,null,""], [19226,null,""], [19227,null,""], [19228,null,""], [19229,null,""], [19230,null,""], [19231,null,""], [19232,null,""], [19233,null,""], [19234,null,""], [19235,null,""], [19236,null,""], [19237,null,""], [19238,null,""], [19239,null,""], [19240,null,""], [19241,null,""], [19242,null,""], [19243,null,""], [19244,null,""], [19245,null,""], [19246,null,""], [19247,null,""], [19248,null,""], [19249,null,""], [19250,null,""], [19251,null,""], [19252,null,""], [19253,null,""], [19254,null,""], [19255,null,""], [19256,null,""], [19257,null,""], [19258,null,""], [19259,null,""], [19260,null,""], [19261,null,""], [19262,null,""], [19263,null,""], [19264,null,""], [19265,null,""], [19266,null,""], [19267,null,""], [19268,null,""], [19269,null,""], [19270,null,""], [19271,null,""], [19272,null,""], [19273,null,""], [19274,null,""], [19275,null,""], [19276,null,""], [19277,null,""], [19278,null,""], [19279,null,""], [19280,null,""], [19281,null,""], [19282,null,""], [19283,null,""], [19284,null,""], [19285,null,""], [19286,null,""], [19287,null,""], [19288,null,""], [19289,null,""], [19290,null,""], [19291,null,""], [19292,null,""], [19293,null,""], [19294,null,""], [19295,null,""], [19296,null,""], [19297,null,""], [19298,null,""], [19299,null,""], [19300,null,""], [19301,null,""], [19302,null,""], [19303,null,""], [19304,null,""], [19305,null,""], [19306,null,""], [19307,null,""], [19308,null,""], [19309,null,""], [19310,null,""], [19311,null,""], [19312,null,""], [19313,null,""], [19314,null,""], [19315,null,""], [19316,null,""], [19317,null,""], [19318,null,""], [19319,null,""], [19320,null,""], [19321,null,""], [19322,null,""], [19323,null,""], [19324,null,""], [19325,null,""], [19326,null,""], [19327,null,""], [19328,null,""], [19329,null,""], [19330,null,""], [19331,null,""], [19332,null,""], [19333,null,""], [19334,null,""], [19335,null,""], [19336,null,""], [19337,null,""], [19338,null,""], [19339,null,""], [19340,null,""], [19341,null,""], [19342,null,""], [19343,null,""], [19344,null,""], [19345,null,""], [19346,null,""], [19347,null,""], [19348,null,""], [19349,null,""], [19350,null,""], [19351,null,""], [19352,null,""], [19353,null,""], [19354,null,""], [19355,null,""], [19356,null,""], [19357,null,""], [19358,null,""], [19359,null,""], [19360,null,""], [19361,null,""], [19362,null,""], [19363,null,""], [19364,null,""], [19365,null,""], [19366,null,""], [19367,null,""], [19368,null,""], [19369,null,""], [19370,null,""], [19371,null,""], [19372,null,""], [19373,null,""], [19374,null,""], [19375,null,""], [19376,null,""], [19377,null,""], [19378,null,""], [19379,null,""], [19380,null,""], [19381,null,""], [19382,null,""], [19383,null,""], [19384,null,""], [19385,null,""], [19386,null,""], [19387,null,""], [19388,null,""], [19389,null,""], [19390,null,""], [19391,null,""], [19392,null,""], [19393,null,""], [19394,null,""], [19395,null,""], [19396,null,""], [19397,null,""], [19398,null,""], [19399,null,""], [19400,null,""], [19401,null,""], [19402,null,""], [19403,null,""], [19404,null,""], [19405,null,""], [19406,null,""], [19407,null,""], [19408,null,""], [19409,null,""], [19410,null,""], [19411,null,""], [19412,null,""], [19413,null,""], [19414,null,""], [19415,null,""], [19416,null,""], [19417,null,""], [19418,null,""], [19419,null,""], [19420,null,""], [19421,null,""], [19422,null,""], [19423,null,""], [19424,null,""], [19425,null,""], [19426,null,""], [19427,null,""], [19428,null,""], [19429,null,""], [19430,null,""], [19431,null,""], [19432,null,""], [19433,null,""], [19434,null,""], [19435,null,""], [19436,null,""], [19437,null,""], [19438,null,""], [19439,null,""], [19440,null,""], [19441,null,""], [19442,null,""], [19443,null,""], [19444,null,""], [19445,null,""], [19446,null,""], [19447,null,""], [19448,null,""], [19449,null,""], [19450,null,""], [19451,null,""], [19452,null,""], [19453,null,""], [19454,null,""], [19455,null,""], [19456,null,""], [19457,null,""], [19458,null,""], [19459,null,""], [19460,null,""], [19461,null,""], [19462,null,""], [19463,null,""], [19464,null,""], [19465,null,""], [19466,null,""], [19467,null,""], [19468,null,""], [19469,null,""], [19470,null,""], [19471,null,""], [19472,null,""], [19473,null,""], [19474,null,""], [19475,null,""], [19476,null,""], [19477,null,""], [19478,null,""], [19479,null,""], [19480,null,""], [19481,null,""], [19482,null,""], [19483,null,""], [19484,null,""], [19485,null,""], [19486,null,""], [19487,null,""], [19488,null,""], [19489,null,""], [19490,null,""], [19491,null,""], [19492,null,""], [19493,null,""], [19494,null,""], [19495,null,""], [19496,null,""], [19497,null,""], [19498,null,""], [19499,null,""], [19500,null,""], [19501,null,""], [19502,null,""], [19503,null,""], [19504,null,""], [19505,null,""], [19506,null,""], [19507,null,""], [19508,null,""], [19509,null,""], [19510,null,""], [19511,null,""], [19512,null,""], [19513,null,""], [19514,null,""], [19515,null,""], [19516,null,""], [19517,null,""], [19518,null,""], [19519,null,""], [19520,null,""], [19521,null,""], [19522,null,""], [19523,null,""], [19524,null,""], [19525,null,""], [19526,null,""], [19527,null,""], [19528,null,""], [19529,null,""], [19530,null,""], [19531,null,""], [19532,null,""], [19533,null,""], [19534,null,""], [19535,null,""], [19536,null,""], [19537,null,""], [19538,null,""], [19539,null,""], [19540,null,""], [19541,null,""], [19542,null,""], [19543,null,""], [19544,null,""], [19545,null,""], [19546,null,""], [19547,null,""], [19548,null,""], [19549,null,""], [19550,null,""], [19551,null,""], [19552,null,""], [19553,null,""], [19554,null,""], [19555,null,""], [19556,null,""], [19557,null,""], [19558,null,""], [19559,null,""], [19560,null,""], [19561,null,""], [19562,null,""], [19563,null,""], [19564,null,""], [19565,null,""], [19566,null,""], [19567,null,""], [19568,null,""], [19569,null,""], [19570,null,""], [19571,null,""], [19572,null,""], [19573,null,""], [19574,null,""], [19575,null,""], [19576,null,""], [19577,null,""], [19578,null,""], [19579,null,""], [19580,null,""], [19581,null,""], [19582,null,""], [19583,null,""], [19584,null,""], [19585,null,""], [19586,null,""], [19587,null,""], [19588,null,""], [19589,null,""], [19590,null,""], [19591,null,""], [19592,null,""], [19593,null,""], [19594,null,""], [19595,null,""], [19596,null,""], [19597,null,""], [19598,null,""], [19599,null,""], [19600,null,""], [19601,null,""], [19602,null,""], [19603,null,""], [19604,null,""], [19605,null,""], [19606,null,""], [19607,null,""], [19608,null,""], [19609,null,""], [19610,null,""], [19611,null,""], [19612,null,""], [19613,null,""], [19614,null,""], [19615,null,""], [19616,null,""], [19617,null,""], [19618,null,""], [19619,null,""], [19620,null,""], [19621,null,""], [19622,null,""], [19623,null,""], [19624,null,""], [19625,null,""], [19626,null,""], [19627,null,""], [19628,null,""], [19629,null,""], [19630,null,""], [19631,null,""], [19632,null,""], [19633,null,""], [19634,null,""], [19635,null,""], [19636,null,""], [19637,null,""], [19638,null,""], [19639,null,""], [19640,null,""], [19641,null,""], [19642,null,""], [19643,null,""], [19644,null,""], [19645,null,""], [19646,null,""], [19647,null,""], [19648,null,""], [19649,null,""], [19650,null,""], [19651,null,""], [19652,null,""], [19653,null,""], [19654,null,""], [19655,null,""], [19656,null,""], [19657,null,""], [19658,null,""], [19659,null,""], [19660,null,""], [19661,null,""], [19662,null,""], [19663,null,""], [19664,null,""], [19665,null,""], [19666,null,""], [19667,null,""], [19668,null,""], [19669,null,""], [19670,null,""], [19671,null,""], [19672,null,""], [19673,null,""], [19674,null,""], [19675,null,""], [19676,null,""], [19677,null,""], [19678,null,""], [19679,null,""], [19680,null,""], [19681,null,""], [19682,null,""], [19683,null,""], [19684,null,""], [19685,null,""], [19686,null,""], [19687,null,""], [19688,null,""], [19689,null,""], [19690,null,""], [19691,null,""], [19692,null,""], [19693,null,""], [19694,null,""], [19695,null,""], [19696,null,""], [19697,null,""], [19698,null,""], [19699,null,""], [19700,null,""], [19701,null,""], [19702,null,""], [19703,null,""], [19704,null,""], [19705,null,""], [19706,null,""], [19707,null,""], [19708,null,""], [19709,null,""], [19710,null,""], [19711,null,""], [19712,null,""], [19713,null,""], [19714,null,""], [19715,null,""], [19716,null,""], [19717,null,""], [19718,null,""], [19719,null,""], [19720,null,""], [19721,null,""], [19722,null,""], [19723,null,""], [19724,null,""], [19725,null,""], [19726,null,""], [19727,null,""], [19728,null,""], [19729,null,""], [19730,null,""], [19731,null,""], [19732,null,""], [19733,null,""], [19734,null,""], [19735,null,""], [19736,null,""], [19737,null,""], [19738,null,""], [19739,null,""], [19740,null,""], [19741,null,""], [19742,null,""], [19743,null,""], [19744,null,""], [19745,null,""], [19746,null,""], [19747,null,""], [19748,null,""], [19749,null,""], [19750,null,""], [19751,null,""], [19752,null,""], [19753,null,""], [19754,null,""], [19755,null,""], [19756,null,""], [19757,null,""], [19758,null,""], [19759,null,""], [19760,null,""], [19761,null,""], [19762,null,""], [19763,null,""], [19764,null,""], [19765,null,""], [19766,null,""], [19767,null,""], [19768,null,""], [19769,null,""], [19770,null,""], [19771,null,""], [19772,null,""], [19773,null,""], [19774,null,""], [19775,null,""], [19776,null,""], [19777,null,""], [19778,null,""], [19779,null,""], [19780,null,""], [19781,null,""], [19782,null,""], [19783,null,""], [19784,null,""], [19785,null,""], [19786,null,""], [19787,null,""], [19788,null,""], [19789,null,""], [19790,null,""], [19791,null,""], [19792,null,""], [19793,null,""], [19794,null,""], [19795,null,""], [19796,null,""], [19797,null,""], [19798,null,""], [19799,null,""], [19800,null,""], [19801,null,""], [19802,null,""], [19803,null,""], [19804,null,""], [19805,null,""], [19806,null,""], [19807,null,""], [19808,null,""], [19809,null,""], [19810,null,""], [19811,null,""], [19812,null,""], [19813,null,""], [19814,null,""], [19815,null,""], [19816,null,""], [19817,null,""], [19818,null,""], [19819,null,""], [19820,null,""], [19821,null,""], [19822,null,""], [19823,null,""], [19824,null,""], [19825,null,""], [19826,null,""], [19827,null,""], [19828,null,""], [19829,null,""], [19830,null,""], [19831,null,""], [19832,null,""], [19833,null,""], [19834,null,""], [19835,null,""], [19836,null,""], [19837,null,""], [19838,null,""], [19839,null,""], [19840,null,""], [19841,null,""], [19842,null,""], [19843,null,""], [19844,null,""], [19845,null,""], [19846,null,""], [19847,null,""], [19848,null,""], [19849,null,""], [19850,null,""], [19851,null,""], [19852,null,""], [19853,null,""], [19854,null,""], [19855,null,""], [19856,null,""], [19857,null,""], [19858,null,""], [19859,null,""], [19860,null,""], [19861,null,""], [19862,null,""], [19863,null,""], [19864,null,""], [19865,null,""], [19866,null,""], [19867,null,""], [19868,null,""], [19869,null,""], [19870,null,""], [19871,null,""], [19872,null,""], [19873,null,""], [19874,null,""], [19875,null,""], [19876,null,""], [19877,null,""], [19878,null,""], [19879,null,""], [19880,null,""], [19881,null,""], [19882,null,""], [19883,null,""], [19884,null,""], [19885,null,""], [19886,null,""], [19887,null,""], [19888,null,""], [19889,null,""], [19890,null,""], [19891,null,""], [19892,null,""], [19893,null,""], [19894,null,""], [19895,null,""], [19896,null,""], [19897,null,""], [19898,null,""], [19899,null,""], [19900,null,""], [19901,null,""], [19902,null,""], [19903,null,""], [19904,null,""], [19905,null,""], [19906,null,""], [19907,null,""], [19908,null,""], [19909,null,""], [19910,null,""], [19911,null,""], [19912,null,""], [19913,null,""], [19914,null,""], [19915,null,""], [19916,null,""], [19917,null,""], [19918,null,""], [19919,null,""], [19920,null,""], [19921,null,""], [19922,null,""], [19923,null,""], [19924,null,""], [19925,null,""], [19926,null,""], [19927,null,""], [19928,null,""], [19929,null,""], [19930,null,""], [19931,null,""], [19932,null,""], [19933,null,""], [19934,null,""], [19935,null,""], [19936,null,""], [19937,null,""], [19938,null,""], [19939,null,""], [19940,null,""], [19941,null,""], [19942,null,""], [19943,null,""], [19944,null,""], [19945,null,""], [19946,null,""], [19947,null,""], [19948,null,""], [19949,null,""], [19950,null,""], [19951,null,""], [19952,null,""], [19953,null,""], [19954,null,""], [19955,null,""], [19956,null,""], [19957,null,""], [19958,null,""], [19959,null,""], [19960,null,""], [19961,null,""], [19962,null,""], [19963,null,""], [19964,null,""], [19965,null,""], [19966,null,""], [19967,null,""], [19968,null,""], [19969,null,""], [19970,null,""], [19971,null,""], [19972,null,""], [19973,null,""], [19974,null,""], [19975,null,""], [19976,null,""], [19977,null,""], [19978,null,""], [19979,null,""], [19980,null,""], [19981,null,""], [19982,null,""], [19983,null,""], [19984,null,""], [19985,null,""], [19986,null,""], [19987,null,""], [19988,null,""], [19989,null,""], [19990,null,""], [19991,null,""], [19992,null,""], [19993,null,""], [19994,null,""], [19995,null,""], [19996,null,""], [19997,null,""], [19998,null,""], [19999,null,""], [20000,null,""], [20001,null,""], [20002,null,""], [20003,null,""], [20004,null,""], [20005,null,""], [20006,null,""], [20007,null,""], [20008,null,""], [20009,null,""], [20010,null,""], [20011,null,""], [20012,null,""], [20013,null,""], [20014,null,""], [20015,null,""], [20016,null,""], [20017,null,""], [20018,null,""], [20019,null,""], [20020,null,""], [20021,null,""], [20022,null,""], [20023,null,""], [20024,null,""], [20025,null,""], [20026,null,""], [20027,null,""], [20028,null,""], [20029,null,""], [20030,null,""], [20031,null,""], [20032,null,""], [20033,null,""], [20034,null,""], [20035,null,""], [20036,null,""], [20037,null,""], [20038,null,""], [20039,null,""], [20040,null,""], [20041,null,""], [20042,null,""], [20043,null,""], [20044,null,""], [20045,null,""], [20046,null,""], [20047,null,""], [20048,null,""], [20049,null,""], [20050,null,""], [20051,null,""], [20052,null,""], [20053,null,""], [20054,null,""], [20055,null,""], [20056,null,""], [20057,null,""], [20058,null,""], [20059,null,""], [20060,null,""], [20061,null,""], [20062,null,""], [20063,null,""], [20064,null,""], [20065,null,""], [20066,null,""], [20067,null,""], [20068,null,""], [20069,null,""], [20070,null,""], [20071,null,""], [20072,null,""], [20073,null,""], [20074,null,""], [20075,null,""], [20076,null,""], [20077,null,""], [20078,null,""], [20079,null,""], [20080,null,""], [20081,null,""], [20082,null,""], [20083,null,""], [20084,null,""], [20085,null,""], [20086,null,""], [20087,null,""], [20088,null,""], [20089,null,""], [20090,null,""], [20091,null,""], [20092,null,""], [20093,null,""], [20094,null,""], [20095,null,""], [20096,null,""], [20097,null,""], [20098,null,""], [20099,null,""], [20100,null,""], [20101,null,""], [20102,null,""], [20103,null,""], [20104,null,""], [20105,null,""], [20106,null,""], [20107,null,""], [20108,null,""], [20109,null,""], [20110,null,""], [20111,null,""], [20112,null,""], [20113,null,""], [20114,null,""], [20115,null,""], [20116,null,""], [20117,null,""], [20118,null,""], [20119,null,""], [20120,null,""], [20121,null,""], [20122,null,""], [20123,null,""], [20124,null,""], [20125,null,""], [20126,null,""], [20127,null,""], [20128,null,""], [20129,null,""], [20130,null,""], [20131,null,""], [20132,null,""], [20133,null,""], [20134,null,""], [20135,null,""], [20136,null,""], [20137,null,""], [20138,null,""], [20139,null,""], [20140,null,""], [20141,null,""], [20142,null,""], [20143,null,""], [20144,null,""], [20145,null,""], [20146,null,""], [20147,null,""], [20148,null,""], [20149,null,""], [20150,null,""], [20151,null,""], [20152,null,""], [20153,null,""], [20154,null,""], [20155,null,""], [20156,null,""], [20157,null,""], [20158,null,""], [20159,null,""], [20160,null,""], [20161,null,""], [20162,null,""], [20163,null,""], [20164,null,""], [20165,null,""], [20166,null,""], [20167,null,""], [20168,null,""], [20169,null,""], [20170,null,""], [20171,null,""], [20172,null,""], [20173,null,""], [20174,null,""], [20175,null,""], [20176,null,""], [20177,null,""], [20178,null,""], [20179,null,""], [20180,null,""], [20181,null,""], [20182,null,""], [20183,null,""], [20184,null,""], [20185,null,""], [20186,null,""], [20187,null,""], [20188,null,""], [20189,null,""], [20190,null,""], [20191,null,""], [20192,null,""], [20193,null,""], [20194,null,""], [20195,null,""], [20196,null,""], [20197,null,""], [20198,null,""], [20199,null,""], [20200,null,""], [20201,null,""], [20202,null,""], [20203,null,""], [20204,null,""], [20205,null,""], [20206,null,""], [20207,null,""], [20208,null,""], [20209,null,""], [20210,null,""], [20211,null,""], [20212,null,""], [20213,null,""], [20214,null,""], [20215,null,""], [20216,null,""], [20217,null,""], [20218,null,""], [20219,null,""], [20220,null,""], [20221,null,""], [20222,null,""], [20223,null,""], [20224,null,""], [20225,null,""], [20226,null,""], [20227,null,""], [20228,null,""], [20229,null,""], [20230,null,""], [20231,null,""], [20232,null,""], [20233,null,""], [20234,null,""], [20235,null,""], [20236,null,""], [20237,null,""], [20238,null,""], [20239,null,""], [20240,null,""], [20241,null,""], [20242,null,""], [20243,null,""], [20244,null,""], [20245,null,""], [20246,null,""], [20247,null,""], [20248,null,""], [20249,null,""], [20250,null,""], [20251,null,""], [20252,null,""], [20253,null,""], [20254,null,""], [20255,null,""], [20256,null,""], [20257,null,""], [20258,null,""], [20259,null,""], [20260,null,""], [20261,null,""], [20262,null,""], [20263,null,""], [20264,null,""], [20265,null,""], [20266,null,""], [20267,null,""], [20268,null,""], [20269,null,""], [20270,null,""], [20271,null,""], [20272,null,""], [20273,null,""], [20274,null,""], [20275,null,""], [20276,null,""], [20277,null,""], [20278,null,""], [20279,null,""], [20280,null,""], [20281,null,""], [20282,null,""], [20283,null,""], [20284,null,""], [20285,null,""], [20286,null,""], [20287,null,""], [20288,null,""], [20289,null,""], [20290,null,""], [20291,null,""], [20292,null,""], [20293,null,""], [20294,null,""], [20295,null,""], [20296,null,""], [20297,null,""], [20298,null,""], [20299,null,""], [20300,null,""], [20301,null,""], [20302,null,""], [20303,null,""], [20304,null,""], [20305,null,""], [20306,null,""], [20307,null,""], [20308,null,""], [20309,null,""], [20310,null,""], [20311,null,""], [20312,null,""], [20313,null,""], [20314,null,""], [20315,null,""], [20316,null,""], [20317,null,""], [20318,null,""], [20319,null,""], [20320,null,""], [20321,null,""], [20322,null,""], [20323,null,""], [20324,null,""], [20325,null,""], [20326,null,""], [20327,null,""], [20328,null,""], [20329,null,""], [20330,null,""], [20331,null,""], [20332,null,""], [20333,null,""], [20334,null,""], [20335,null,""], [20336,null,""], [20337,null,""], [20338,null,""], [20339,null,""], [20340,null,""], [20341,null,""], [20342,null,""], [20343,null,""], [20344,null,""], [20345,null,""], [20346,null,""], [20347,null,""], [20348,null,""], [20349,null,""], [20350,null,""], [20351,null,""], [20352,null,""], [20353,null,""], [20354,null,""], [20355,null,""], [20356,null,""], [20357,null,""], [20358,null,""], [20359,null,""], [20360,null,""], [20361,null,""], [20362,null,""], [20363,null,""], [20364,null,""], [20365,null,""], [20366,null,""], [20367,null,""], [20368,null,""], [20369,null,""], [20370,null,""], [20371,null,""], [20372,null,""], [20373,null,""], [20374,null,""], [20375,null,""], [20376,null,""], [20377,null,""], [20378,null,""], [20379,null,""], [20380,null,""], [20381,null,""], [20382,null,""], [20383,null,""], [20384,null,""], [20385,null,""], [20386,null,""], [20387,null,""], [20388,null,""], [20389,null,""], [20390,null,""], [20391,null,""], [20392,null,""], [20393,null,""], [20394,null,""], [20395,null,""], [20396,null,""], [20397,null,""], [20398,null,""], [20399,null,""], [20400,null,""], [20401,null,""], [20402,null,""], [20403,null,""], [20404,null,""], [20405,null,""], [20406,null,""], [20407,null,""], [20408,null,""], [20409,null,""], [20410,null,""], [20411,null,""], [20412,null,""], [20413,null,""], [20414,null,""], [20415,null,""], [20416,null,""], [20417,null,""], [20418,null,""], [20419,null,""], [20420,null,""], [20421,null,""], [20422,null,""], [20423,null,""], [20424,null,""], [20425,null,""], [20426,null,""], [20427,null,""], [20428,null,""], [20429,null,""], [20430,null,""], [20431,null,""], [20432,null,""], [20433,null,""], [20434,null,""], [20435,null,""], [20436,null,""], [20437,null,""], [20438,null,""], [20439,null,""], [20440,null,""], [20441,null,""], [20442,null,""], [20443,null,""], [20444,null,""], [20445,null,""], [20446,null,""], [20447,null,""], [20448,null,""], [20449,null,""], [20450,null,""], [20451,null,""], [20452,null,""], [20453,null,""], [20454,null,""], [20455,null,""], [20456,null,""], [20457,null,""], [20458,null,""], [20459,null,""], [20460,null,""], [20461,null,""], [20462,null,""], [20463,null,""], [20464,null,""], [20465,null,""], [20466,null,""], [20467,null,""], [20468,null,""], [20469,null,""], [20470,null,""], [20471,null,""], [20472,null,""], [20473,null,""], [20474,null,""], [20475,null,""], [20476,null,""], [20477,null,""], [20478,null,""], [20479,null,""], [20480,null,""], [20481,null,""], [20482,null,""], [20483,null,""], [20484,null,""], [20485,null,""], [20486,null,""], [20487,null,""], [20488,null,""], [20489,null,""], [20490,null,""], [20491,null,""], [20492,null,""], [20493,null,""], [20494,null,""], [20495,null,""], [20496,null,""], [20497,null,""], [20498,null,""], [20499,null,""], [20500,null,""], [20501,null,""], [20502,null,""], [20503,null,""], [20504,null,""], [20505,null,""], [20506,null,""], [20507,null,""], [20508,null,""], [20509,null,""], [20510,null,""], [20511,null,""], [20512,null,""], [20513,null,""], [20514,null,""], [20515,null,""], [20516,null,""], [20517,null,""], [20518,null,""], [20519,null,""], [20520,null,""], [20521,null,""], [20522,null,""], [20523,null,""], [20524,null,""], [20525,null,""], [20526,null,""], [20527,null,""], [20528,null,""], [20529,null,""], [20530,null,""], [20531,null,""], [20532,null,""], [20533,null,""], [20534,null,""], [20535,null,""], [20536,null,""], [20537,null,""], [20538,null,""], [20539,null,""], [20540,null,""], [20541,null,""], [20542,null,""], [20543,null,""], [20544,null,""], [20545,null,""], [20546,null,""], [20547,null,""], [20548,null,""], [20549,null,""], [20550,null,""], [20551,null,""], [20552,null,""], [20553,null,""], [20554,null,""], [20555,null,""], [20556,null,""], [20557,null,""], [20558,null,""], [20559,null,""], [20560,null,""], [20561,null,""], [20562,null,""], [20563,null,""], [20564,null,""], [20565,null,""], [20566,null,""], [20567,null,""], [20568,null,""], [20569,null,""], [20570,null,""], [20571,null,""], [20572,null,""], [20573,null,""], [20574,null,""], [20575,null,""], [20576,null,""], [20577,null,""], [20578,null,""], [20579,null,""], [20580,null,""], [20581,null,""], [20582,null,""], [20583,null,""], [20584,null,""], [20585,null,""], [20586,null,""], [20587,null,""], [20588,null,""], [20589,null,""], [20590,null,""], [20591,null,""], [20592,null,""], [20593,null,""], [20594,null,""], [20595,null,""], [20596,null,""], [20597,null,""], [20598,null,""], [20599,null,""], [20600,null,""], [20601,null,""], [20602,null,""], [20603,null,""], [20604,null,""], [20605,null,""], [20606,null,""], [20607,null,""], [20608,null,""], [20609,null,""], [20610,null,""], [20611,null,""], [20612,null,""], [20613,null,""], [20614,null,""], [20615,null,""], [20616,null,""], [20617,null,""], [20618,null,""], [20619,null,""], [20620,null,""], [20621,null,""], [20622,null,""], [20623,null,""], [20624,null,""], [20625,null,""], [20626,null,""], [20627,null,""], [20628,null,""], [20629,null,""], [20630,null,""], [20631,null,""], [20632,null,""], [20633,null,""], [20634,null,""], [20635,null,""], [20636,null,""], [20637,null,""], [20638,null,""], [20639,null,""], [20640,null,""], [20641,null,""], [20642,null,""], [20643,null,""], [20644,null,""], [20645,null,""], [20646,null,""], [20647,null,""], [20648,null,""], [20649,null,""], [20650,null,""], [20651,null,""], [20652,null,""], [20653,null,""], [20654,null,""], [20655,null,""], [20656,null,""], [20657,null,""], [20658,null,""], [20659,null,""], [20660,null,""], [20661,null,""], [20662,null,""], [20663,null,""], [20664,null,""], [20665,null,""], [20666,null,""], [20667,null,""], [20668,null,""], [20669,null,""], [20670,null,""], [20671,null,""], [20672,null,""], [20673,null,""], [20674,null,""], [20675,null,""], [20676,null,""], [20677,null,""], [20678,null,""], [20679,null,""], [20680,null,""], [20681,null,""], [20682,null,""], [20683,null,""], [20684,null,""], [20685,null,""], [20686,null,""], [20687,null,""], [20688,null,""], [20689,null,""], [20690,null,""], [20691,null,""], [20692,null,""], [20693,null,""], [20694,null,""], [20695,null,""], [20696,null,""], [20697,null,""], [20698,null,""], [20699,null,""], [20700,null,""], [20701,null,""], [20702,null,""], [20703,null,""], [20704,null,""], [20705,null,""], [20706,null,""], [20707,null,""], [20708,null,""], [20709,null,""], [20710,null,""], [20711,null,""], [20712,null,""], [20713,null,""], [20714,null,""], [20715,null,""], [20716,null,""], [20717,null,""], [20718,null,""], [20719,null,""], [20720,null,""], [20721,null,""], [20722,null,""], [20723,null,""], [20724,null,""], [20725,null,""], [20726,null,""], [20727,null,""], [20728,null,""], [20729,null,""], [20730,null,""], [20731,null,""], [20732,null,""], [20733,null,""], [20734,null,""], [20735,null,""], [20736,null,""], [20737,null,""], [20738,null,""], [20739,null,""], [20740,null,""], [20741,null,""], [20742,null,""], [20743,null,""], [20744,null,""], [20745,null,""], [20746,null,""], [20747,null,""], [20748,null,""], [20749,null,""], [20750,null,""], [20751,null,""], [20752,null,""], [20753,null,""], [20754,null,""], [20755,null,""], [20756,null,""], [20757,null,""], [20758,null,""], [20759,null,""], [20760,null,""], [20761,null,""], [20762,null,""], [20763,null,""], [20764,null,""], [20765,null,""], [20766,null,""], [20767,null,""], [20768,null,""], [20769,null,""], [20770,null,""], [20771,null,""], [20772,null,""], [20773,null,""], [20774,null,""], [20775,null,""], [20776,null,""], [20777,null,""], [20778,null,""], [20779,null,""], [20780,null,""], [20781,null,""], [20782,null,""], [20783,null,""], [20784,null,""], [20785,null,""], [20786,null,""], [20787,null,""], [20788,null,""], [20789,null,""], [20790,null,""], [20791,null,""], [20792,null,""], [20793,null,""], [20794,null,""], [20795,null,""], [20796,null,""], [20797,null,""], [20798,null,""], [20799,null,""], [20800,null,""], [20801,null,""], [20802,null,""], [20803,null,""], [20804,null,""], [20805,null,""], [20806,null,""], [20807,null,""], [20808,null,""], [20809,null,""], [20810,null,""], [20811,null,""], [20812,null,""], [20813,null,""], [20814,null,""], [20815,null,""], [20816,null,""], [20817,null,""], [20818,null,""], [20819,null,""], [20820,null,""], [20821,null,""], [20822,null,""], [20823,null,""], [20824,null,""], [20825,null,""], [20826,null,""], [20827,null,""], [20828,null,""], [20829,null,""], [20830,null,""], [20831,null,""], [20832,null,""], [20833,null,""], [20834,null,""], [20835,null,""], [20836,null,""], [20837,null,""], [20838,null,""], [20839,null,""], [20840,null,""], [20841,null,""], [20842,null,""], [20843,null,""], [20844,null,""], [20845,null,""], [20846,null,""], [20847,null,""], [20848,null,""], [20849,null,""], [20850,null,""], [20851,null,""], [20852,null,""], [20853,null,""], [20854,null,""], [20855,null,""], [20856,null,""], [20857,null,""], [20858,null,""], [20859,null,""], [20860,null,""], [20861,null,""], [20862,null,""], [20863,null,""], [20864,null,""], [20865,null,""], [20866,null,""], [20867,null,""], [20868,null,""], [20869,null,""], [20870,null,""], [20871,null,""], [20872,null,""], [20873,null,""], [20874,null,""], [20875,null,""], [20876,null,""], [20877,null,""], [20878,null,""], [20879,null,""], [20880,null,""], [20881,null,""], [20882,null,""], [20883,null,""], [20884,null,""], [20885,null,""], [20886,null,""], [20887,null,""], [20888,null,""], [20889,null,""], [20890,null,""], [20891,null,""], [20892,null,""], [20893,null,""], [20894,null,""], [20895,null,""], [20896,null,""], [20897,null,""], [20898,null,""], [20899,null,""], [20900,null,""], [20901,null,""], [20902,null,""], [20903,null,""], [20904,null,""], [20905,null,""], [20906,null,""], [20907,null,""], [20908,null,""], [20909,null,""], [20910,null,""], [20911,null,""], [20912,null,""], [20913,null,""], [20914,null,""], [20915,null,""], [20916,null,""], [20917,null,""], [20918,null,""], [20919,null,""], [20920,null,""], [20921,null,""], [20922,null,""], [20923,null,""], [20924,null,""], [20925,null,""], [20926,null,""], [20927,null,""], [20928,null,""], [20929,null,""], [20930,null,""], [20931,null,""], [20932,null,""], [20933,null,""], [20934,null,""], [20935,null,""], [20936,null,""], [20937,null,""], [20938,null,""], [20939,null,""], [20940,null,""], [20941,null,""], [20942,null,""], [20943,null,""], [20944,null,""], [20945,null,""], [20946,null,""], [20947,null,""], [20948,null,""], [20949,null,""], [20950,null,""], [20951,null,""], [20952,null,""], [20953,null,""], [20954,null,""], [20955,null,""], [20956,null,""], [20957,null,""], [20958,null,""], [20959,null,""], [20960,null,""], [20961,null,""], [20962,null,""], [20963,null,""], [20964,null,""], [20965,null,""], [20966,null,""], [20967,null,""], [20968,null,""], [20969,null,""], [20970,null,""], [20971,null,""], [20972,null,""], [20973,null,""], [20974,null,""], [20975,null,""], [20976,null,""], [20977,null,""], [20978,null,""], [20979,null,""], [20980,null,""], [20981,null,""], [20982,null,""], [20983,null,""], [20984,null,""], [20985,null,""], [20986,null,""], [20987,null,""], [20988,null,""], [20989,null,""], [20990,null,""], [20991,null,""], [20992,null,""], [20993,null,""], [20994,null,""], [20995,null,""], [20996,null,""], [20997,null,""], [20998,null,""], [20999,null,""], [21000,null,""], [21001,null,""], [21002,null,""], [21003,null,""], [21004,null,""], [21005,null,""], [21006,null,""], [21007,null,""], [21008,null,""], [21009,null,""], [21010,null,""], [21011,null,""], [21012,null,""], [21013,null,""], [21014,null,""], [21015,null,""], [21016,null,""], [21017,null,""], [21018,null,""], [21019,null,""], [21020,null,""], [21021,null,""], [21022,null,""], [21023,null,""], [21024,null,""], [21025,null,""], [21026,null,""], [21027,null,""], [21028,null,""], [21029,null,""], [21030,null,""], [21031,null,""], [21032,null,""], [21033,null,""], [21034,null,""], [21035,null,""], [21036,null,""], [21037,null,""], [21038,null,""], [21039,null,""], [21040,null,""], [21041,null,""], [21042,null,""], [21043,null,""], [21044,null,""], [21045,null,""], [21046,null,""], [21047,null,""], [21048,null,""], [21049,null,""], [21050,null,""], [21051,null,""], [21052,null,""], [21053,null,""], [21054,null,""], [21055,null,""], [21056,null,""], [21057,null,""], [21058,null,""], [21059,null,""], [21060,null,""], [21061,null,""], [21062,null,""], [21063,null,""], [21064,null,""], [21065,null,""], [21066,null,""], [21067,null,""], [21068,null,""], [21069,null,""], [21070,null,""], [21071,null,""], [21072,null,""], [21073,null,""], [21074,null,""], [21075,null,""], [21076,null,""], [21077,null,""], [21078,null,""], [21079,null,""], [21080,null,""], [21081,null,""], [21082,null,""], [21083,null,""], [21084,null,""], [21085,null,""], [21086,null,""], [21087,null,""], [21088,null,""], [21089,null,""], [21090,null,""], [21091,null,""], [21092,null,""], [21093,null,""], [21094,null,""], [21095,null,""], [21096,null,""], [21097,null,""], [21098,null,""], [21099,null,""], [21100,null,""], [21101,null,""], [21102,null,""], [21103,null,""], [21104,null,""], [21105,null,""], [21106,null,""], [21107,null,""], [21108,null,""], [21109,null,""], [21110,null,""], [21111,null,""], [21112,null,""], [21113,null,""], [21114,null,""], [21115,null,""], [21116,null,""], [21117,null,""], [21118,null,""], [21119,null,""], [21120,null,""], [21121,null,""], [21122,null,""], [21123,null,""], [21124,null,""], [21125,null,""], [21126,null,""], [21127,null,""], [21128,null,""], [21129,null,""], [21130,null,""], [21131,null,""], [21132,null,""], [21133,null,""], [21134,null,""], [21135,null,""], [21136,null,""], [21137,null,""], [21138,null,""], [21139,null,""], [21140,null,""], [21141,null,""], [21142,null,""], [21143,null,""], [21144,null,""], [21145,null,""], [21146,null,""], [21147,null,""], [21148,null,""], [21149,null,""], [21150,null,""], [21151,null,""], [21152,null,""], [21153,null,""], [21154,null,""], [21155,null,""], [21156,null,""], [21157,null,""], [21158,null,""], [21159,null,""], [21160,null,""], [21161,null,""], [21162,null,""], [21163,null,""], [21164,null,""], [21165,null,""], [21166,null,""], [21167,null,""], [21168,null,""], [21169,null,""], [21170,null,""], [21171,null,""], [21172,null,""], [21173,null,""], [21174,null,""], [21175,null,""], [21176,null,""], [21177,null,""], [21178,null,""], [21179,null,""], [21180,null,""], [21181,null,""], [21182,null,""], [21183,null,""], [21184,null,""], [21185,null,""], [21186,null,""], [21187,null,""], [21188,null,""], [21189,null,""], [21190,null,""], [21191,null,""], [21192,null,""], [21193,null,""], [21194,null,""], [21195,null,""], [21196,null,""], [21197,null,""], [21198,null,""], [21199,null,""], [21200,null,""], [21201,null,""], [21202,null,""], [21203,null,""], [21204,null,""], [21205,null,""], [21206,null,""], [21207,null,""], [21208,null,""], [21209,null,""], [21210,null,""], [21211,null,""], [21212,null,""], [21213,null,""], [21214,null,""], [21215,null,""], [21216,null,""], [21217,null,""], [21218,null,""], [21219,null,""], [21220,null,""], [21221,null,""], [21222,null,""], [21223,null,""], [21224,null,""], [21225,null,""], [21226,null,""], [21227,null,""], [21228,null,""], [21229,null,""], [21230,null,""], [21231,null,""], [21232,null,""], [21233,null,""], [21234,null,""], [21235,null,""], [21236,null,""], [21237,null,""], [21238,null,""], [21239,null,""], [21240,null,""], [21241,null,""], [21242,null,""], [21243,null,""], [21244,null,""], [21245,null,""], [21246,null,""], [21247,null,""], [21248,null,""], [21249,null,""], [21250,null,""], [21251,null,""], [21252,null,""], [21253,null,""], [21254,null,""], [21255,null,""], [21256,null,""], [21257,null,""], [21258,null,""], [21259,null,""], [21260,null,""], [21261,null,""], [21262,null,""], [21263,null,""], [21264,null,""], [21265,null,""], [21266,null,""], [21267,null,""], [21268,null,""], [21269,null,""], [21270,null,""], [21271,null,""], [21272,null,""], [21273,null,""], [21274,null,""], [21275,null,""], [21276,null,""], [21277,null,""], [21278,null,""], [21279,null,""], [21280,null,""], [21281,null,""], [21282,null,""], [21283,null,""], [21284,null,""], [21285,null,""], [21286,null,""], [21287,null,""], [21288,null,""], [21289,null,""], [21290,null,""], [21291,null,""], [21292,null,""], [21293,null,""], [21294,null,""], [21295,null,""], [21296,null,""], [21297,null,""], [21298,null,""], [21299,null,""], [21300,null,""], [21301,null,""], [21302,null,""], [21303,null,""], [21304,null,""], [21305,null,""], [21306,null,""], [21307,null,""], [21308,null,""], [21309,null,""], [21310,null,""], [21311,null,""], [21312,null,""], [21313,null,""], [21314,null,""], [21315,null,""], [21316,null,""], [21317,null,""], [21318,null,""], [21319,null,""], [21320,null,""], [21321,null,""], [21322,null,""], [21323,null,""], [21324,null,""], [21325,null,""], [21326,null,""], [21327,null,""], [21328,null,""], [21329,null,""], [21330,null,""], [21331,null,""], [21332,null,""], [21333,null,""], [21334,null,""], [21335,null,""], [21336,null,""], [21337,null,""], [21338,null,""], [21339,null,""], [21340,null,""], [21341,null,""], [21342,null,""], [21343,null,""], [21344,null,""], [21345,null,""], [21346,null,""], [21347,null,""], [21348,null,""], [21349,null,""], [21350,null,""], [21351,null,""], [21352,null,""], [21353,null,""], [21354,null,""], [21355,null,""], [21356,null,""], [21357,null,""], [21358,null,""], [21359,null,""], [21360,null,""], [21361,null,""], [21362,null,""], [21363,null,""], [21364,null,""], [21365,null,""], [21366,null,""], [21367,null,""], [21368,null,""], [21369,null,""], [21370,null,""], [21371,null,""], [21372,null,""], [21373,null,""], [21374,null,""], [21375,null,""], [21376,null,""], [21377,null,""], [21378,null,""], [21379,null,""], [21380,null,""], [21381,null,""], [21382,null,""], [21383,null,""], [21384,null,""], [21385,null,""], [21386,null,""], [21387,null,""], [21388,null,""], [21389,null,""], [21390,null,""], [21391,null,""], [21392,null,""], [21393,null,""], [21394,null,""], [21395,null,""], [21396,null,""], [21397,null,""], [21398,null,""], [21399,null,""], [21400,null,""], [21401,null,""], [21402,null,""], [21403,null,""], [21404,null,""], [21405,null,""], [21406,null,""], [21407,null,""], [21408,null,""], [21409,null,""], [21410,null,""], [21411,null,""], [21412,null,""], [21413,null,""], [21414,null,""], [21415,null,""], [21416,null,""], [21417,null,""], [21418,null,""], [21419,null,""], [21420,null,""], [21421,null,""], [21422,null,""], [21423,null,""], [21424,null,""], [21425,null,""], [21426,null,""], [21427,null,""], [21428,null,""], [21429,null,""], [21430,null,""], [21431,null,""], [21432,null,""], [21433,null,""], [21434,null,""], [21435,null,""], [21436,null,""], [21437,null,""], [21438,null,""], [21439,null,""], [21440,null,""], [21441,null,""], [21442,null,""], [21443,null,""], [21444,null,""], [21445,null,""], [21446,null,""], [21447,null,""], [21448,null,""], [21449,null,""], [21450,null,""], [21451,null,""], [21452,null,""], [21453,null,""], [21454,null,""], [21455,null,""], [21456,null,""], [21457,null,""], [21458,null,""], [21459,null,""], [21460,null,""], [21461,null,""], [21462,null,""], [21463,null,""], [21464,null,""], [21465,null,""], [21466,null,""], [21467,null,""], [21468,null,""], [21469,null,""], [21470,null,""], [21471,null,""], [21472,null,""], [21473,null,""], [21474,null,""], [21475,null,""], [21476,null,""], [21477,null,""], [21478,null,""], [21479,null,""], [21480,null,""], [21481,null,""], [21482,null,""], [21483,null,""], [21484,null,""], [21485,null,""], [21486,null,""], [21487,null,""], [21488,null,""], [21489,null,""], [21490,null,""], [21491,null,""], [21492,null,""], [21493,null,""], [21494,null,""], [21495,null,""], [21496,null,""], [21497,null,""], [21498,null,""], [21499,null,""], [21500,null,""], [21501,null,""], [21502,null,""], [21503,null,""], [21504,null,""], [21505,null,""], [21506,null,""], [21507,null,""], [21508,null,""], [21509,null,""], [21510,null,""], [21511,null,""], [21512,null,""], [21513,null,""], [21514,null,""], [21515,null,""], [21516,null,""], [21517,null,""], [21518,null,""], [21519,null,""], [21520,null,""], [21521,null,""], [21522,null,""], [21523,null,""], [21524,null,""], [21525,null,""], [21526,null,""], [21527,null,""], [21528,null,""], [21529,null,""], [21530,null,""], [21531,null,""], [21532,null,""], [21533,null,""], [21534,null,""], [21535,null,""], [21536,null,""], [21537,null,""], [21538,null,""], [21539,null,""], [21540,null,""], [21541,null,""], [21542,null,""], [21543,null,""], [21544,null,""], [21545,null,""], [21546,null,""], [21547,null,""], [21548,null,""], [21549,null,""], [21550,null,""], [21551,null,""], [21552,null,""], [21553,null,""], [21554,null,""], [21555,null,""], [21556,null,""], [21557,null,""], [21558,null,""], [21559,null,""], [21560,null,""], [21561,null,""], [21562,null,""], [21563,null,""], [21564,null,""], [21565,null,""], [21566,null,""], [21567,null,""], [21568,null,""], [21569,null,""], [21570,null,""], [21571,null,""], [21572,null,""], [21573,null,""], [21574,null,""], [21575,null,""], [21576,null,""], [21577,null,""], [21578,null,""], [21579,null,""], [21580,null,""], [21581,null,""], [21582,null,""], [21583,null,""], [21584,null,""], [21585,null,""], [21586,null,""], [21587,null,""], [21588,null,""], [21589,null,""], [21590,null,""], [21591,null,""], [21592,null,""], [21593,null,""], [21594,null,""], [21595,null,""], [21596,null,""], [21597,null,""], [21598,null,""], [21599,null,""], [21600,null,""], [21601,null,""], [21602,null,""], [21603,null,""], [21604,null,""], [21605,null,""], [21606,null,""], [21607,null,""], [21608,null,""], [21609,null,""], [21610,null,""], [21611,null,""], [21612,null,""], [21613,null,""], [21614,null,""], [21615,null,""], [21616,null,""], [21617,null,""], [21618,null,""], [21619,null,""], [21620,null,""], [21621,null,""], [21622,null,""], [21623,null,""], [21624,null,""], [21625,null,""], [21626,null,""], [21627,null,""], [21628,null,""], [21629,null,""], [21630,null,""], [21631,null,""], [21632,null,""], [21633,null,""], [21634,null,""], [21635,null,""], [21636,null,""], [21637,null,""], [21638,null,""], [21639,null,""], [21640,null,""], [21641,null,""], [21642,null,""], [21643,null,""], [21644,null,""], [21645,null,""], [21646,null,""], [21647,null,""], [21648,null,""], [21649,null,""], [21650,null,""], [21651,null,""], [21652,null,""], [21653,null,""], [21654,null,""], [21655,null,""], [21656,null,""], [21657,null,""], [21658,null,""], [21659,null,""], [21660,null,""], [21661,null,""], [21662,null,""], [21663,null,""], [21664,null,""], [21665,null,""], [21666,null,""], [21667,null,""], [21668,null,""], [21669,null,""], [21670,null,""], [21671,null,""], [21672,null,""], [21673,null,""], [21674,null,""], [21675,null,""], [21676,null,""], [21677,null,""], [21678,null,""], [21679,null,""], [21680,null,""], [21681,null,""], [21682,null,""], [21683,null,""], [21684,null,""], [21685,null,""], [21686,null,""], [21687,null,""], [21688,null,""], [21689,null,""], [21690,null,""], [21691,null,""], [21692,null,""], [21693,null,""], [21694,null,""], [21695,null,""], [21696,null,""], [21697,null,""], [21698,null,""], [21699,null,""], [21700,null,""], [21701,null,""], [21702,null,""], [21703,null,""], [21704,null,""], [21705,null,""], [21706,null,""], [21707,null,""], [21708,null,""], [21709,null,""], [21710,null,""], [21711,null,""], [21712,null,""], [21713,null,""], [21714,null,""], [21715,null,""], [21716,null,""], [21717,null,""], [21718,null,""], [21719,null,""], [21720,null,""], [21721,null,""], [21722,null,""], [21723,null,""], [21724,null,""], [21725,null,""], [21726,null,""], [21727,null,""], [21728,null,""], [21729,null,""], [21730,null,""], [21731,null,""], [21732,null,""], [21733,null,""], [21734,null,""], [21735,null,""], [21736,null,""], [21737,null,""], [21738,null,""], [21739,null,""], [21740,null,""], [21741,null,""], [21742,null,""], [21743,null,""], [21744,null,""], [21745,null,""], [21746,null,""], [21747,null,""], [21748,null,""], [21749,null,""], [21750,null,""], [21751,null,""], [21752,null,""], [21753,null,""], [21754,null,""], [21755,null,""], [21756,null,""], [21757,null,""], [21758,null,""], [21759,null,""], [21760,null,""], [21761,null,""], [21762,null,""], [21763,null,""], [21764,null,""], [21765,null,""], [21766,null,""], [21767,null,""], [21768,null,""], [21769,null,""], [21770,null,""], [21771,null,""], [21772,null,""], [21773,null,""], [21774,null,""], [21775,null,""], [21776,null,""], [21777,null,""], [21778,null,""], [21779,null,""], [21780,null,""], [21781,null,""], [21782,null,""], [21783,null,""], [21784,null,""], [21785,null,""], [21786,null,""], [21787,null,""], [21788,null,""], [21789,null,""], [21790,null,""], [21791,null,""], [21792,null,""], [21793,null,""], [21794,null,""], [21795,null,""], [21796,null,""], [21797,null,""], [21798,null,""], [21799,null,""], [21800,null,""], [21801,null,""], [21802,null,""], [21803,null,""], [21804,null,""], [21805,null,""], [21806,null,""], [21807,null,""], [21808,null,""], [21809,null,""], [21810,null,""], [21811,null,""], [21812,null,""], [21813,null,""], [21814,null,""], [21815,null,""], [21816,null,""], [21817,null,""], [21818,null,""], [21819,null,""], [21820,null,""], [21821,null,""], [21822,null,""], [21823,null,""], [21824,null,""], [21825,null,""], [21826,null,""], [21827,null,""], [21828,null,""], [21829,null,""], [21830,null,""], [21831,null,""], [21832,null,""], [21833,null,""], [21834,null,""], [21835,null,""], [21836,null,""], [21837,null,""], [21838,null,""], [21839,null,""], [21840,null,""], [21841,null,""], [21842,null,""], [21843,null,""], [21844,null,""], [21845,null,""], [21846,null,""], [21847,null,""], [21848,null,""], [21849,null,""], [21850,null,""], [21851,null,""], [21852,null,""], [21853,null,""], [21854,null,""], [21855,null,""], [21856,null,""], [21857,null,""], [21858,null,""], [21859,null,""], [21860,null,""], [21861,null,""], [21862,null,""], [21863,null,""], [21864,null,""], [21865,null,""], [21866,null,""], [21867,null,""], [21868,null,""], [21869,null,""], [21870,null,""], [21871,null,""], [21872,null,""], [21873,null,""], [21874,null,""], [21875,null,""], [21876,null,""], [21877,null,""], [21878,null,""], [21879,null,""], [21880,null,""], [21881,null,""], [21882,null,""], [21883,null,""], [21884,null,""], [21885,null,""], [21886,null,""], [21887,null,""], [21888,null,""], [21889,null,""], [21890,null,""], [21891,null,""], [21892,null,""], [21893,null,""], [21894,null,""], [21895,null,""], [21896,null,""], [21897,null,""], [21898,null,""], [21899,null,""], [21900,null,""], [21901,null,""], [21902,null,""], [21903,null,""], [21904,null,""], [21905,null,""], [21906,null,""], [21907,null,""], [21908,null,""], [21909,null,""], [21910,null,""], [21911,null,""], [21912,null,""], [21913,null,""], [21914,null,""], [21915,null,""], [21916,null,""], [21917,null,""], [21918,null,""], [21919,null,""], [21920,null,""], [21921,null,""], [21922,null,""], [21923,null,""], [21924,null,""], [21925,null,""], [21926,null,""], [21927,null,""], [21928,null,""], [21929,null,""], [21930,null,""], [21931,null,""], [21932,null,""], [21933,null,""], [21934,null,""], [21935,null,""], [21936,null,""], [21937,null,""], [21938,null,""], [21939,null,""], [21940,null,""], [21941,null,""], [21942,null,""], [21943,null,""], [21944,null,""], [21945,null,""], [21946,null,""], [21947,null,""], [21948,null,""], [21949,null,""], [21950,null,""], [21951,null,""], [21952,null,""], [21953,null,""], [21954,null,""], [21955,null,""], [21956,null,""], [21957,null,""], [21958,null,""], [21959,null,""], [21960,null,""], [21961,null,""], [21962,null,""], [21963,null,""], [21964,null,""], [21965,null,""], [21966,null,""], [21967,null,""], [21968,null,""], [21969,null,""], [21970,null,""], [21971,null,""], [21972,null,""], [21973,null,""], [21974,null,""], [21975,null,""], [21976,null,""], [21977,null,""], [21978,null,""], [21979,null,""], [21980,null,""], [21981,null,""], [21982,null,""], [21983,null,""], [21984,null,""], [21985,null,""], [21986,null,""], [21987,null,""], [21988,null,""], [21989,null,""], [21990,null,""], [21991,null,""], [21992,null,""], [21993,null,""], [21994,null,""], [21995,null,""], [21996,null,""], [21997,null,""], [21998,null,""], [21999,null,""], [22000,null,""], [22001,null,""], [22002,null,""], [22003,null,""], [22004,null,""], [22005,null,""], [22006,null,""], [22007,null,""], [22008,null,""], [22009,null,""], [22010,null,""], [22011,null,""], [22012,null,""], [22013,null,""], [22014,null,""], [22015,null,""], [22016,null,""], [22017,null,""], [22018,null,""], [22019,null,""], [22020,null,""], [22021,null,""], [22022,null,""], [22023,null,""], [22024,null,""], [22025,null,""], [22026,null,""], [22027,null,""], [22028,null,""], [22029,null,""], [22030,null,""], [22031,null,""], [22032,null,""], [22033,null,""], [22034,null,""], [22035,null,""], [22036,null,""], [22037,null,""], [22038,null,""], [22039,null,""], [22040,null,""], [22041,null,""], [22042,null,""], [22043,null,""], [22044,null,""], [22045,null,""], [22046,null,""], [22047,null,""], [22048,null,""], [22049,null,""], [22050,null,""], [22051,null,""], [22052,null,""], [22053,null,""], [22054,null,""], [22055,null,""], [22056,null,""], [22057,null,""], [22058,null,""], [22059,null,""], [22060,null,""], [22061,null,""], [22062,null,""], [22063,null,""], [22064,null,""], [22065,null,""], [22066,null,""], [22067,null,""], [22068,null,""], [22069,null,""], [22070,null,""], [22071,null,""], [22072,null,""], [22073,null,""], [22074,null,""], [22075,null,""], [22076,null,""], [22077,null,""], [22078,null,""], [22079,null,""], [22080,null,""], [22081,null,""], [22082,null,""], [22083,null,""], [22084,null,""], [22085,null,""], [22086,null,""], [22087,null,""], [22088,null,""], [22089,null,""], [22090,null,""], [22091,null,""], [22092,null,""], [22093,null,""], [22094,null,""], [22095,null,""], [22096,null,""], [22097,null,""], [22098,null,""], [22099,null,""], [22100,null,""], [22101,null,""], [22102,null,""], [22103,null,""], [22104,null,""], [22105,null,""], [22106,null,""], [22107,null,""], [22108,null,""], [22109,null,""], [22110,null,""], [22111,null,""], [22112,null,""], [22113,null,""], [22114,null,""], [22115,null,""], [22116,null,""], [22117,null,""], [22118,null,""], [22119,null,""], [22120,null,""], [22121,null,""], [22122,null,""], [22123,null,""], [22124,null,""], [22125,null,""], [22126,null,""], [22127,null,""], [22128,null,""], [22129,null,""], [22130,null,""], [22131,null,""], [22132,null,""], [22133,null,""], [22134,null,""], [22135,null,""], [22136,null,""], [22137,null,""], [22138,null,""], [22139,null,""], [22140,null,""], [22141,null,""], [22142,null,""], [22143,null,""], [22144,null,""], [22145,null,""], [22146,null,""], [22147,null,""], [22148,null,""], [22149,null,""], [22150,null,""], [22151,null,""], [22152,null,""], [22153,null,""], [22154,null,""], [22155,null,""], [22156,null,""], [22157,null,""], [22158,null,""], [22159,null,""], [22160,null,""], [22161,null,""], [22162,null,""], [22163,null,""], [22164,null,""], [22165,null,""], [22166,null,""], [22167,null,""], [22168,null,""], [22169,null,""], [22170,null,""], [22171,null,""], [22172,null,""], [22173,null,""], [22174,null,""], [22175,null,""], [22176,null,""], [22177,null,""], [22178,null,""], [22179,null,""], [22180,null,""], [22181,null,""], [22182,null,""], [22183,null,""], [22184,null,""], [22185,null,""], [22186,null,""], [22187,null,""], [22188,null,""], [22189,null,""], [22190,null,""], [22191,null,""], [22192,null,""], [22193,null,""], [22194,null,""], [22195,null,""], [22196,null,""], [22197,null,""], [22198,null,""], [22199,null,""], [22200,null,""], [22201,null,""], [22202,null,""], [22203,null,""], [22204,null,""], [22205,null,""], [22206,null,""], [22207,null,""], [22208,null,""], [22209,null,""], [22210,null,""], [22211,null,""], [22212,null,""], [22213,null,""], [22214,null,""], [22215,null,""], [22216,null,""], [22217,null,""], [22218,null,""], [22219,null,""], [22220,null,""], [22221,null,""], [22222,null,""], [22223,null,""], [22224,null,""], [22225,null,""], [22226,null,""], [22227,null,""], [22228,null,""], [22229,null,""], [22230,null,""], [22231,null,""], [22232,null,""], [22233,null,""], [22234,null,""], [22235,null,""], [22236,null,""], [22237,null,""], [22238,null,""], [22239,null,""], [22240,null,""], [22241,null,""], [22242,null,""], [22243,null,""], [22244,null,""], [22245,null,""], [22246,null,""], [22247,null,""], [22248,null,""], [22249,null,""], [22250,null,""], [22251,null,""], [22252,null,""], [22253,null,""], [22254,null,""], [22255,null,""], [22256,null,""], [22257,null,""], [22258,null,""], [22259,null,""], [22260,null,""], [22261,null,""], [22262,null,""], [22263,null,""], [22264,null,""], [22265,null,""], [22266,null,""], [22267,null,""], [22268,null,""], [22269,null,""], [22270,null,""], [22271,null,""], [22272,null,""], [22273,null,""], [22274,null,""], [22275,null,""], [22276,null,""], [22277,null,""], [22278,null,""], [22279,null,""], [22280,null,""], [22281,null,""], [22282,null,""], [22283,null,""], [22284,null,""], [22285,null,""], [22286,null,""], [22287,null,""], [22288,null,""], [22289,null,""], [22290,null,""], [22291,null,""], [22292,null,""], [22293,null,""], [22294,null,""], [22295,null,""], [22296,null,""], [22297,null,""], [22298,null,""], [22299,null,""], [22300,null,""], [22301,null,""], [22302,null,""], [22303,null,""], [22304,null,""], [22305,null,""], [22306,null,""], [22307,null,""], [22308,null,""], [22309,null,""], [22310,null,""], [22311,null,""], [22312,null,""], [22313,null,""], [22314,null,""], [22315,null,""], [22316,null,""], [22317,null,""], [22318,null,""], [22319,null,""], [22320,null,""], [22321,null,""], [22322,null,""], [22323,null,""], [22324,null,""], [22325,null,""], [22326,null,""], [22327,null,""], [22328,null,""], [22329,null,""], [22330,null,""], [22331,null,""], [22332,null,""], [22333,null,""], [22334,null,""], [22335,null,""], [22336,null,""], [22337,null,""], [22338,null,""], [22339,null,""], [22340,null,""], [22341,null,""], [22342,null,""], [22343,null,""], [22344,null,""], [22345,null,""], [22346,null,""], [22347,null,""], [22348,null,""], [22349,null,""], [22350,null,""], [22351,null,""], [22352,null,""], [22353,null,""], [22354,null,""], [22355,null,""], [22356,null,""], [22357,null,""], [22358,null,""], [22359,null,""], [22360,null,""], [22361,null,""], [22362,null,""], [22363,null,""], [22364,null,""], [22365,null,""], [22366,null,""], [22367,null,""], [22368,null,""], [22369,null,""], [22370,null,""], [22371,null,""], [22372,null,""], [22373,null,""], [22374,null,""], [22375,null,""], [22376,null,""], [22377,null,""], [22378,null,""], [22379,null,""], [22380,null,""], [22381,null,""], [22382,null,""], [22383,null,""], [22384,null,""], [22385,null,""], [22386,null,""], [22387,null,""], [22388,null,""], [22389,null,""], [22390,null,""], [22391,null,""], [22392,null,""], [22393,null,""], [22394,null,""], [22395,null,""], [22396,null,""], [22397,null,""], [22398,null,""], [22399,null,""], [22400,null,""], [22401,null,""], [22402,null,""], [22403,null,""], [22404,null,""], [22405,null,""], [22406,null,""], [22407,null,""], [22408,null,""], [22409,null,""], [22410,null,""], [22411,null,""], [22412,null,""], [22413,null,""], [22414,null,""], [22415,null,""], [22416,null,""], [22417,null,""], [22418,null,""], [22419,null,""], [22420,null,""], [22421,null,""], [22422,null,""], [22423,null,""], [22424,null,""], [22425,null,""], [22426,null,""], [22427,null,""], [22428,null,""], [22429,null,""], [22430,null,""], [22431,null,""], [22432,null,""], [22433,null,""], [22434,null,""], [22435,null,""], [22436,null,""], [22437,null,""], [22438,null,""], [22439,null,""], [22440,null,""], [22441,null,""], [22442,null,""], [22443,null,""], [22444,null,""], [22445,null,""], [22446,null,""], [22447,null,""], [22448,null,""], [22449,null,""], [22450,null,""], [22451,null,""], [22452,null,""], [22453,null,""], [22454,null,""], [22455,null,""], [22456,null,""], [22457,null,""], [22458,null,""], [22459,null,""], [22460,null,""], [22461,null,""], [22462,null,""], [22463,null,""], [22464,null,""], [22465,null,""], [22466,null,""], [22467,null,""], [22468,null,""], [22469,null,""], [22470,null,""], [22471,null,""], [22472,null,""], [22473,null,""], [22474,null,""], [22475,null,""], [22476,null,""], [22477,null,""], [22478,null,""], [22479,null,""], [22480,null,""], [22481,null,""], [22482,null,""], [22483,null,""], [22484,null,""], [22485,null,""], [22486,null,""], [22487,null,""], [22488,null,""], [22489,null,""], [22490,null,""], [22491,null,""], [22492,null,""], [22493,null,""], [22494,null,""], [22495,null,""], [22496,null,""], [22497,null,""], [22498,null,""], [22499,null,""], [22500,null,""], [22501,null,""], [22502,null,""], [22503,null,""], [22504,null,""], [22505,null,""], [22506,null,""], [22507,null,""], [22508,null,""], [22509,null,""], [22510,null,""], [22511,null,""], [22512,null,""], [22513,null,""], [22514,null,""], [22515,null,""], [22516,null,""], [22517,null,""], [22518,null,""], [22519,null,""], [22520,null,""], [22521,null,""], [22522,null,""], [22523,null,""], [22524,null,""], [22525,null,""], [22526,null,""], [22527,null,""], [22528,null,""], [22529,null,""], [22530,null,""], [22531,null,""], [22532,null,""], [22533,null,""], [22534,null,""], [22535,null,""], [22536,null,""], [22537,null,""], [22538,null,""], [22539,null,""], [22540,null,""], [22541,null,""], [22542,null,""], [22543,null,""], [22544,null,""], [22545,null,""], [22546,null,""], [22547,null,""], [22548,null,""], [22549,null,""], [22550,null,""], [22551,null,""], [22552,null,""], [22553,null,""], [22554,null,""], [22555,null,""], [22556,null,""], [22557,null,""], [22558,null,""], [22559,null,""], [22560,null,""], [22561,null,""], [22562,null,""], [22563,null,""], [22564,null,""], [22565,null,""], [22566,null,""], [22567,null,""], [22568,null,""], [22569,null,""], [22570,null,""], [22571,null,""], [22572,null,""], [22573,null,""], [22574,null,""], [22575,null,""], [22576,null,""], [22577,null,""], [22578,null,""], [22579,null,""], [22580,null,""], [22581,null,""], [22582,null,""], [22583,null,""], [22584,null,""], [22585,null,""], [22586,null,""], [22587,null,""], [22588,null,""], [22589,null,""], [22590,null,""], [22591,null,""], [22592,null,""], [22593,null,""], [22594,null,""], [22595,null,""], [22596,null,""], [22597,null,""], [22598,null,""], [22599,null,""], [22600,null,""], [22601,null,""], [22602,null,""], [22603,null,""], [22604,null,""], [22605,null,""], [22606,null,""], [22607,null,""], [22608,null,""], [22609,null,""], [22610,null,""], [22611,null,""], [22612,null,""], [22613,null,""], [22614,null,""], [22615,null,""], [22616,null,""], [22617,null,""], [22618,null,""], [22619,null,""], [22620,null,""], [22621,null,""], [22622,null,""], [22623,null,""], [22624,null,""], [22625,null,""], [22626,null,""], [22627,null,""], [22628,null,""], [22629,null,""], [22630,null,""], [22631,null,""], [22632,null,""], [22633,null,""], [22634,null,""], [22635,null,""], [22636,null,""], [22637,null,""], [22638,null,""], [22639,null,""], [22640,null,""], [22641,null,""], [22642,null,""], [22643,null,""], [22644,null,""], [22645,null,""], [22646,null,""], [22647,null,""], [22648,null,""], [22649,null,""], [22650,null,""], [22651,null,""], [22652,null,""], [22653,null,""], [22654,null,""], [22655,null,""], [22656,null,""], [22657,null,""], [22658,null,""], [22659,null,""], [22660,null,""], [22661,null,""], [22662,null,""], [22663,null,""], [22664,null,""], [22665,null,""], [22666,null,""], [22667,null,""], [22668,null,""], [22669,null,""], [22670,null,""], [22671,null,""], [22672,null,""], [22673,null,""], [22674,null,""], [22675,null,""], [22676,null,""], [22677,null,""], [22678,null,""], [22679,null,""], [22680,null,""], [22681,null,""], [22682,null,""], [22683,null,""], [22684,null,""], [22685,null,""], [22686,null,""], [22687,null,""], [22688,null,""], [22689,null,""], [22690,null,""], [22691,null,""], [22692,null,""], [22693,null,""], [22694,null,""], [22695,null,""], [22696,null,""], [22697,null,""], [22698,null,""], [22699,null,""], [22700,null,""], [22701,null,""], [22702,null,""], [22703,null,""], [22704,null,""], [22705,null,""], [22706,null,""], [22707,null,""], [22708,null,""], [22709,null,""], [22710,null,""], [22711,null,""], [22712,null,""], [22713,null,""], [22714,null,""], [22715,null,""], [22716,null,""], [22717,null,""], [22718,null,""], [22719,null,""], [22720,null,""], [22721,null,""], [22722,null,""], [22723,null,""], [22724,null,""], [22725,null,""], [22726,null,""], [22727,null,""], [22728,null,""], [22729,null,""], [22730,null,""], [22731,null,""], [22732,null,""], [22733,null,""], [22734,null,""], [22735,null,""], [22736,null,""], [22737,null,""], [22738,null,""], [22739,null,""], [22740,null,""], [22741,null,""], [22742,null,""], [22743,null,""], [22744,null,""], [22745,null,""], [22746,null,""], [22747,null,""], [22748,null,""], [22749,null,""], [22750,null,""], [22751,null,""], [22752,null,""], [22753,null,""], [22754,null,""], [22755,null,""], [22756,null,""], [22757,null,""], [22758,null,""], [22759,null,""], [22760,null,""], [22761,null,""], [22762,null,""], [22763,null,""], [22764,null,""], [22765,null,""], [22766,null,""], [22767,null,""], [22768,null,""], [22769,null,""], [22770,null,""], [22771,null,""], [22772,null,""], [22773,null,""], [22774,null,""], [22775,null,""], [22776,null,""], [22777,null,""], [22778,null,""], [22779,null,""], [22780,null,""], [22781,null,""], [22782,null,""], [22783,null,""], [22784,null,""], [22785,null,""], [22786,null,""], [22787,null,""], [22788,null,""], [22789,null,""], [22790,null,""], [22791,null,""], [22792,null,""], [22793,null,""], [22794,null,""], [22795,null,""], [22796,null,""], [22797,null,""], [22798,null,""], [22799,null,""], [22800,null,""], [22801,null,""], [22802,null,""], [22803,null,""], [22804,null,""], [22805,null,""], [22806,null,""], [22807,null,""], [22808,null,""], [22809,null,""], [22810,null,""], [22811,null,""], [22812,null,""], [22813,null,""], [22814,null,""], [22815,null,""], [22816,null,""], [22817,null,""], [22818,null,""], [22819,null,""], [22820,null,""], [22821,null,""], [22822,null,""], [22823,null,""], [22824,null,""], [22825,null,""], [22826,null,""], [22827,null,""], [22828,null,""], [22829,null,""], [22830,null,""], [22831,null,""], [22832,null,""], [22833,null,""], [22834,null,""], [22835,null,""], [22836,null,""], [22837,null,""], [22838,null,""], [22839,null,""], [22840,null,""], [22841,null,""], [22842,null,""], [22843,null,""], [22844,null,""], [22845,null,""], [22846,null,""], [22847,null,""], [22848,null,""], [22849,null,""], [22850,null,""], [22851,null,""], [22852,null,""], [22853,null,""], [22854,null,""], [22855,null,""], [22856,null,""], [22857,null,""], [22858,null,""], [22859,null,""], [22860,null,""], [22861,null,""], [22862,null,""], [22863,null,""], [22864,null,""], [22865,null,""], [22866,null,""], [22867,null,""], [22868,null,""], [22869,null,""], [22870,null,""], [22871,null,""], [22872,null,""], [22873,null,""], [22874,null,""], [22875,null,""], [22876,null,""], [22877,null,""], [22878,null,""], [22879,null,""], [22880,null,""], [22881,null,""], [22882,null,""], [22883,null,""], [22884,null,""], [22885,null,""], [22886,null,""], [22887,null,""], [22888,null,""], [22889,null,""], [22890,null,""], [22891,null,""], [22892,null,""], [22893,null,""], [22894,null,""], [22895,null,""], [22896,null,""], [22897,null,""], [22898,null,""], [22899,null,""], [22900,null,""], [22901,null,""], [22902,null,""], [22903,null,""], [22904,null,""], [22905,null,""], [22906,null,""], [22907,null,""], [22908,null,""], [22909,null,""], [22910,null,""], [22911,null,""], [22912,null,""], [22913,null,""], [22914,null,""], [22915,null,""], [22916,null,""], [22917,null,""], [22918,null,""], [22919,null,""], [22920,null,""], [22921,null,""], [22922,null,""], [22923,null,""], [22924,null,""], [22925,null,""], [22926,null,""], [22927,null,""], [22928,null,""], [22929,null,""], [22930,null,""], [22931,null,""], [22932,null,""], [22933,null,""], [22934,null,""], [22935,null,""], [22936,null,""], [22937,null,""], [22938,null,""], [22939,null,""], [22940,null,""], [22941,null,""], [22942,null,""], [22943,null,""], [22944,null,""], [22945,null,""], [22946,null,""], [22947,null,""], [22948,null,""], [22949,null,""], [22950,null,""], [22951,null,""], [22952,null,""], [22953,null,""], [22954,null,""], [22955,null,""], [22956,null,""], [22957,null,""], [22958,null,""], [22959,null,""], [22960,null,""], [22961,null,""], [22962,null,""], [22963,null,""], [22964,null,""], [22965,null,""], [22966,null,""], [22967,null,""], [22968,null,""], [22969,null,""], [22970,null,""], [22971,null,""], [22972,null,""], [22973,null,""], [22974,null,""], [22975,null,""], [22976,null,""], [22977,null,""], [22978,null,""], [22979,null,""], [22980,null,""], [22981,null,""], [22982,null,""], [22983,null,""], [22984,null,""], [22985,null,""], [22986,null,""], [22987,null,""], [22988,null,""], [22989,null,""], [22990,null,""], [22991,null,""], [22992,null,""], [22993,null,""], [22994,null,""], [22995,null,""], [22996,null,""], [22997,null,""], [22998,null,""], [22999,null,""], [23000,null,""], [23001,null,""], [23002,null,""], [23003,null,""], [23004,null,""], [23005,null,""], [23006,null,""], [23007,null,""], [23008,null,""], [23009,null,""], [23010,null,""], [23011,null,""], [23012,null,""], [23013,null,""], [23014,null,""], [23015,null,""], [23016,null,""], [23017,null,""], [23018,null,""], [23019,null,""], [23020,null,""], [23021,null,""], [23022,null,""], [23023,null,""], [23024,null,""], [23025,null,""], [23026,null,""], [23027,null,""], [23028,null,""], [23029,null,""], [23030,null,""], [23031,null,""], [23032,null,""], [23033,null,""], [23034,null,""], [23035,null,""], [23036,null,""], [23037,null,""], [23038,null,""], [23039,null,""], [23040,null,""], [23041,null,""], [23042,null,""], [23043,null,""], [23044,null,""], [23045,null,""], [23046,null,""], [23047,null,""], [23048,null,""], [23049,null,""], [23050,null,""], [23051,null,""], [23052,null,""], [23053,null,""], [23054,null,""], [23055,null,""], [23056,null,""], [23057,null,""], [23058,null,""], [23059,null,""], [23060,null,""], [23061,null,""], [23062,null,""], [23063,null,""], [23064,null,""], [23065,null,""], [23066,null,""], [23067,null,""], [23068,null,""], [23069,null,""], [23070,null,""], [23071,null,""], [23072,null,""], [23073,null,""], [23074,null,""], [23075,null,""], [23076,null,""], [23077,null,""], [23078,null,""], [23079,null,""], [23080,null,""], [23081,null,""], [23082,null,""], [23083,null,""], [23084,null,""], [23085,null,""], [23086,null,""], [23087,null,""], [23088,null,""], [23089,null,""], [23090,null,""], [23091,null,""], [23092,null,""], [23093,null,""], [23094,null,""], [23095,null,""], [23096,null,""], [23097,null,""], [23098,null,""], [23099,null,""], [23100,null,""], [23101,null,""], [23102,null,""], [23103,null,""], [23104,null,""], [23105,null,""], [23106,null,""], [23107,null,""], [23108,null,""], [23109,null,""], [23110,null,""], [23111,null,""], [23112,null,""], [23113,null,""], [23114,null,""], [23115,null,""], [23116,null,""], [23117,null,""], [23118,null,""], [23119,null,""], [23120,null,""], [23121,null,""], [23122,null,""], [23123,null,""], [23124,null,""], [23125,null,""], [23126,null,""], [23127,null,""], [23128,null,""], [23129,null,""], [23130,null,""], [23131,null,""], [23132,null,""], [23133,null,""], [23134,null,""], [23135,null,""], [23136,null,""], [23137,null,""], [23138,null,""], [23139,null,""], [23140,null,""], [23141,null,""], [23142,null,""], [23143,null,""], [23144,null,""], [23145,null,""], [23146,null,""], [23147,null,""], [23148,null,""], [23149,null,""], [23150,null,""], [23151,null,""], [23152,null,""], [23153,null,""], [23154,null,""], [23155,null,""], [23156,null,""], [23157,null,""], [23158,null,""], [23159,null,""], [23160,null,""], [23161,null,""], [23162,null,""], [23163,null,""], [23164,null,""], [23165,null,""], [23166,null,""], [23167,null,""], [23168,null,""], [23169,null,""], [23170,null,""], [23171,null,""], [23172,null,""], [23173,null,""], [23174,null,""], [23175,null,""], [23176,null,""], [23177,null,""], [23178,null,""], [23179,null,""], [23180,null,""], [23181,null,""], [23182,null,""], [23183,null,""], [23184,null,""], [23185,null,""], [23186,null,""], [23187,null,""], [23188,null,""], [23189,null,""], [23190,null,""], [23191,null,""], [23192,null,""], [23193,null,""], [23194,null,""], [23195,null,""], [23196,null,""], [23197,null,""], [23198,null,""], [23199,null,""], [23200,null,""], [23201,null,""], [23202,null,""], [23203,null,""], [23204,null,""], [23205,null,""], [23206,null,""], [23207,null,""], [23208,null,""], [23209,null,""], [23210,null,""], [23211,null,""], [23212,null,""], [23213,null,""], [23214,null,""], [23215,null,""], [23216,null,""], [23217,null,""], [23218,null,""], [23219,null,""], [23220,null,""], [23221,null,""], [23222,null,""], [23223,null,""], [23224,null,""], [23225,null,""], [23226,null,""], [23227,null,""], [23228,null,""], [23229,null,""], [23230,null,""], [23231,null,""], [23232,null,""], [23233,null,""], [23234,null,""], [23235,null,""], [23236,null,""], [23237,null,""], [23238,null,""], [23239,null,""], [23240,null,""], [23241,null,""], [23242,null,""], [23243,null,""], [23244,null,""], [23245,null,""], [23246,null,""], [23247,null,""], [23248,null,""], [23249,null,""], [23250,null,""], [23251,null,""], [23252,null,""], [23253,null,""], [23254,null,""], [23255,null,""], [23256,null,""], [23257,null,""], [23258,null,""], [23259,null,""], [23260,null,""], [23261,null,""], [23262,null,""], [23263,null,""], [23264,null,""], [23265,null,""], [23266,null,""], [23267,null,""], [23268,null,""], [23269,null,""], [23270,null,""], [23271,null,""], [23272,null,""], [23273,null,""], [23274,null,""], [23275,null,""], [23276,null,""], [23277,null,""], [23278,null,""], [23279,null,""], [23280,null,""], [23281,null,""], [23282,null,""], [23283,null,""], [23284,null,""], [23285,null,""], [23286,null,""], [23287,null,""], [23288,null,""], [23289,null,""], [23290,null,""], [23291,null,""], [23292,null,""], [23293,null,""], [23294,null,""], [23295,null,""], [23296,null,""], [23297,null,""], [23298,null,""], [23299,null,""], [23300,null,""], [23301,null,""], [23302,null,""], [23303,null,""], [23304,null,""], [23305,null,""], [23306,null,""], [23307,null,""], [23308,null,""], [23309,null,""], [23310,null,""], [23311,null,""], [23312,null,""], [23313,null,""], [23314,null,""], [23315,null,""], [23316,null,""], [23317,null,""], [23318,null,""], [23319,null,""], [23320,null,""], [23321,null,""], [23322,null,""], [23323,null,""], [23324,null,""], [23325,null,""], [23326,null,""], [23327,null,""], [23328,null,""], [23329,null,""], [23330,null,""], [23331,null,""], [23332,null,""], [23333,null,""], [23334,null,""], [23335,null,""], [23336,null,""], [23337,null,""], [23338,null,""], [23339,null,""], [23340,null,""], [23341,null,""], [23342,null,""], [23343,null,""], [23344,null,""], [23345,null,""], [23346,null,""], [23347,null,""], [23348,null,""], [23349,null,""], [23350,null,""], [23351,null,""], [23352,null,""], [23353,null,""], [23354,null,""], [23355,null,""], [23356,null,""], [23357,null,""], [23358,null,""], [23359,null,""], [23360,null,""], [23361,null,""], [23362,null,""], [23363,null,""], [23364,null,""], [23365,null,""], [23366,null,""], [23367,null,""], [23368,null,""], [23369,null,""], [23370,null,""], [23371,null,""], [23372,null,""], [23373,null,""], [23374,null,""], [23375,null,""], [23376,null,""], [23377,null,""], [23378,null,""], [23379,null,""], [23380,null,""], [23381,null,""], [23382,null,""], [23383,null,""], [23384,null,""], [23385,null,""], [23386,null,""], [23387,null,""], [23388,null,""], [23389,null,""], [23390,null,""], [23391,null,""], [23392,null,""], [23393,null,""], [23394,null,""], [23395,null,""], [23396,null,""], [23397,null,""], [23398,null,""], [23399,null,""], [23400,null,""], [23401,null,""], [23402,null,""], [23403,null,""], [23404,null,""], [23405,null,""], [23406,null,""], [23407,null,""], [23408,null,""], [23409,null,""], [23410,null,""], [23411,null,""], [23412,null,""], [23413,null,""], [23414,null,""], [23415,null,""], [23416,null,""], [23417,null,""], [23418,null,""], [23419,null,""], [23420,null,""], [23421,null,""], [23422,null,""], [23423,null,""], [23424,null,""], [23425,null,""], [23426,null,""], [23427,null,""], [23428,null,""], [23429,null,""], [23430,null,""], [23431,null,""], [23432,null,""], [23433,null,""], [23434,null,""], [23435,null,""], [23436,null,""], [23437,null,""], [23438,null,""], [23439,null,""], [23440,null,""], [23441,null,""], [23442,null,""], [23443,null,""], [23444,null,""], [23445,null,""], [23446,null,""], [23447,null,""], [23448,null,""], [23449,null,""], [23450,null,""], [23451,null,""], [23452,null,""], [23453,null,""], [23454,null,""], [23455,null,""], [23456,null,""], [23457,null,""], [23458,null,""], [23459,null,""], [23460,null,""], [23461,null,""], [23462,null,""], [23463,null,""], [23464,null,""], [23465,null,""], [23466,null,""], [23467,null,""], [23468,null,""], [23469,null,""], [23470,null,""], [23471,null,""], [23472,null,""], [23473,null,""], [23474,null,""], [23475,null,""], [23476,null,""], [23477,null,""], [23478,null,""], [23479,null,""], [23480,null,""], [23481,null,""], [23482,null,""], [23483,null,""], [23484,null,""], [23485,null,""], [23486,null,""], [23487,null,""], [23488,null,""], [23489,null,""], [23490,null,""], [23491,null,""], [23492,null,""], [23493,null,""], [23494,null,""], [23495,null,""], [23496,null,""], [23497,null,""], [23498,null,""], [23499,null,""], [23500,null,""], [23501,null,""], [23502,null,""], [23503,null,""], [23504,null,""], [23505,null,""], [23506,null,""], [23507,null,""], [23508,null,""], [23509,null,""], [23510,null,""], [23511,null,""], [23512,null,""], [23513,null,""], [23514,null,""], [23515,null,""], [23516,null,""], [23517,null,""], [23518,null,""], [23519,null,""], [23520,null,""], [23521,null,""], [23522,null,""], [23523,null,""], [23524,null,""], [23525,null,""], [23526,null,""], [23527,null,""], [23528,null,""], [23529,null,""], [23530,null,""], [23531,null,""], [23532,null,""], [23533,null,""], [23534,null,""], [23535,null,""], [23536,null,""], [23537,null,""], [23538,null,""], [23539,null,""], [23540,null,""], [23541,null,""], [23542,null,""], [23543,null,""], [23544,null,""], [23545,null,""], [23546,null,""], [23547,null,""], [23548,null,""], [23549,null,""], [23550,null,""], [23551,null,""], [23552,null,""], [23553,null,""], [23554,null,""], [23555,null,""], [23556,null,""], [23557,null,""], [23558,null,""], [23559,null,""], [23560,null,""], [23561,null,""], [23562,null,""], [23563,null,""], [23564,null,""], [23565,null,""], [23566,null,""], [23567,null,""], [23568,null,""], [23569,null,""], [23570,null,""], [23571,null,""], [23572,null,""], [23573,null,""], [23574,null,""], [23575,null,""], [23576,null,""], [23577,null,""], [23578,null,""], [23579,null,""], [23580,null,""], [23581,null,""], [23582,null,""], [23583,null,""], [23584,null,""], [23585,null,""], [23586,null,""], [23587,null,""], [23588,null,""], [23589,null,""], [23590,null,""], [23591,null,""], [23592,null,""], [23593,null,""], [23594,null,""], [23595,null,""], [23596,null,""], [23597,null,""], [23598,null,""], [23599,null,""], [23600,null,""], [23601,null,""], [23602,null,""], [23603,null,""], [23604,null,""], [23605,null,""], [23606,null,""], [23607,null,""], [23608,null,""], [23609,null,""], [23610,null,""], [23611,null,""], [23612,null,""], [23613,null,""], [23614,null,""], [23615,null,""], [23616,null,""], [23617,null,""], [23618,null,""], [23619,null,""], [23620,null,""], [23621,null,""], [23622,null,""], [23623,null,""], [23624,null,""], [23625,null,""], [23626,null,""], [23627,null,""], [23628,null,""], [23629,null,""], [23630,null,""], [23631,null,""], [23632,null,""], [23633,null,""], [23634,null,""], [23635,null,""], [23636,null,""], [23637,null,""], [23638,null,""], [23639,null,""], [23640,null,""], [23641,null,""], [23642,null,""], [23643,null,""], [23644,null,""], [23645,null,""], [23646,null,""], [23647,null,""], [23648,null,""], [23649,null,""], [23650,null,""], [23651,null,""], [23652,null,""], [23653,null,""], [23654,null,""], [23655,null,""], [23656,null,""], [23657,null,""], [23658,null,""], [23659,null,""], [23660,null,""], [23661,null,""], [23662,null,""], [23663,null,""], [23664,null,""], [23665,null,""], [23666,null,""], [23667,null,""], [23668,null,""], [23669,null,""], [23670,null,""], [23671,null,""], [23672,null,""], [23673,null,""], [23674,null,""], [23675,null,""], [23676,null,""], [23677,null,""], [23678,null,""], [23679,null,""], [23680,null,""], [23681,null,""], [23682,null,""], [23683,null,""], [23684,null,""], [23685,null,""], [23686,null,""], [23687,null,""], [23688,null,""], [23689,null,""], [23690,null,""], [23691,null,""], [23692,null,""], [23693,null,""], [23694,null,""], [23695,null,""], [23696,null,""], [23697,null,""], [23698,null,""], [23699,null,""], [23700,null,""], [23701,null,""], [23702,null,""], [23703,null,""], [23704,null,""], [23705,null,""], [23706,null,""], [23707,null,""], [23708,null,""], [23709,null,""], [23710,null,""], [23711,null,""], [23712,null,""], [23713,null,""], [23714,null,""], [23715,null,""], [23716,null,""], [23717,null,""], [23718,null,""], [23719,null,""], [23720,null,""], [23721,null,""], [23722,null,""], [23723,null,""], [23724,null,""], [23725,null,""], [23726,null,""], [23727,null,""], [23728,null,""], [23729,null,""], [23730,null,""], [23731,null,""], [23732,null,""], [23733,null,""], [23734,null,""], [23735,null,""], [23736,null,""], [23737,null,""], [23738,null,""], [23739,null,""], [23740,null,""], [23741,null,""], [23742,null,""], [23743,null,""], [23744,null,""], [23745,null,""], [23746,null,""], [23747,null,""], [23748,null,""], [23749,null,""], [23750,null,""], [23751,null,""], [23752,null,""], [23753,null,""], [23754,null,""], [23755,null,""], [23756,null,""], [23757,null,""], [23758,null,""], [23759,null,""], [23760,null,""], [23761,null,""], [23762,null,""], [23763,null,""], [23764,null,""], [23765,null,""], [23766,null,""], [23767,null,""], [23768,null,""], [23769,null,""], [23770,null,""], [23771,null,""], [23772,null,""], [23773,null,""], [23774,null,""], [23775,null,""], [23776,null,""], [23777,null,""], [23778,null,""], [23779,null,""], [23780,null,""], [23781,null,""], [23782,null,""], [23783,null,""], [23784,null,""], [23785,null,""], [23786,null,""], [23787,null,""], [23788,null,""], [23789,null,""], [23790,null,""], [23791,null,""], [23792,null,""], [23793,null,""], [23794,null,""], [23795,null,""], [23796,null,""], [23797,null,""], [23798,null,""], [23799,null,""], [23800,null,""], [23801,null,""], [23802,null,""], [23803,null,""], [23804,null,""], [23805,null,""], [23806,null,""], [23807,null,""], [23808,null,""], [23809,null,""], [23810,null,""], [23811,null,""], [23812,null,""], [23813,null,""], [23814,null,""], [23815,null,""], [23816,null,""], [23817,null,""], [23818,null,""], [23819,null,""], [23820,null,""], [23821,null,""], [23822,null,""], [23823,null,""], [23824,null,""], [23825,null,""], [23826,null,""], [23827,null,""], [23828,null,""], [23829,null,""], [23830,null,""], [23831,null,""], [23832,null,""], [23833,null,""], [23834,null,""], [23835,null,""], [23836,null,""], [23837,null,""], [23838,null,""], [23839,null,""], [23840,null,""], [23841,null,""], [23842,null,""], [23843,null,""], [23844,null,""], [23845,null,""], [23846,null,""], [23847,null,""], [23848,null,""], [23849,null,""], [23850,null,""], [23851,null,""], [23852,null,""], [23853,null,""], [23854,null,""], [23855,null,""], [23856,null,""], [23857,null,""], [23858,null,""], [23859,null,""], [23860,null,""], [23861,null,""], [23862,null,""], [23863,null,""], [23864,null,""], [23865,null,""], [23866,null,""], [23867,null,""], [23868,null,""], [23869,null,""], [23870,null,""], [23871,null,""], [23872,null,""], [23873,null,""], [23874,null,""], [23875,null,""], [23876,null,""], [23877,null,""], [23878,null,""], [23879,null,""], [23880,null,""], [23881,null,""], [23882,null,""], [23883,null,""], [23884,null,""], [23885,null,""], [23886,null,""], [23887,null,""], [23888,null,""], [23889,null,""], [23890,null,""], [23891,null,""], [23892,null,""], [23893,null,""], [23894,null,""], [23895,null,""], [23896,null,""], [23897,null,""], [23898,null,""], [23899,null,""], [23900,null,""], [23901,null,""], [23902,null,""], [23903,null,""], [23904,null,""], [23905,null,""], [23906,null,""], [23907,null,""], [23908,null,""], [23909,null,""], [23910,null,""], [23911,null,""], [23912,null,""], [23913,null,""], [23914,null,""], [23915,null,""], [23916,null,""], [23917,null,""], [23918,null,""], [23919,null,""], [23920,null,""], [23921,null,""], [23922,null,""], [23923,null,""], [23924,null,""], [23925,null,""], [23926,null,""], [23927,null,""], [23928,null,""], [23929,null,""], [23930,null,""], [23931,null,""], [23932,null,""], [23933,null,""], [23934,null,""], [23935,null,""], [23936,null,""], [23937,null,""], [23938,null,""], [23939,null,""], [23940,null,""], [23941,null,""], [23942,null,""], [23943,null,""], [23944,null,""], [23945,null,""], [23946,null,""], [23947,null,""], [23948,null,""], [23949,null,""], [23950,null,""], [23951,null,""], [23952,null,""], [23953,null,""], [23954,null,""], [23955,null,""], [23956,null,""], [23957,null,""], [23958,null,""], [23959,null,""], [23960,null,""], [23961,null,""], [23962,null,""], [23963,null,""], [23964,null,""], [23965,null,""], [23966,null,""], [23967,null,""], [23968,null,""], [23969,null,""], [23970,null,""], [23971,null,""], [23972,null,""], [23973,null,""], [23974,null,""], [23975,null,""], [23976,null,""], [23977,null,""], [23978,null,""], [23979,null,""], [23980,null,""], [23981,null,""], [23982,null,""], [23983,null,""], [23984,null,""], [23985,null,""], [23986,null,""], [23987,null,""], [23988,null,""], [23989,null,""], [23990,null,""], [23991,null,""], [23992,null,""], [23993,null,""], [23994,null,""], [23995,null,""], [23996,null,""], [23997,null,""], [23998,null,""], [23999,null,""], [24000,null,""], [24001,null,""], [24002,null,""], [24003,null,""], [24004,null,""], [24005,null,""], [24006,null,""], [24007,null,""], [24008,null,""], [24009,null,""], [24010,null,""], [24011,null,""], [24012,null,""], [24013,null,""], [24014,null,""], [24015,null,""], [24016,null,""], [24017,null,""], [24018,null,""], [24019,null,""], [24020,null,""], [24021,null,""], [24022,null,""], [24023,null,""], [24024,null,""], [24025,null,""], [24026,null,""], [24027,null,""], [24028,null,""], [24029,null,""], [24030,null,""], [24031,null,""], [24032,null,""], [24033,null,""], [24034,null,""], [24035,null,""], [24036,null,""], [24037,null,""], [24038,null,""], [24039,null,""], [24040,null,""], [24041,null,""], [24042,null,""], [24043,null,""], [24044,null,""], [24045,null,""], [24046,null,""], [24047,null,""], [24048,null,""], [24049,null,""], [24050,null,""], [24051,null,""], [24052,null,""], [24053,null,""], [24054,null,""], [24055,null,""], [24056,null,""], [24057,null,""], [24058,null,""], [24059,null,""], [24060,null,""], [24061,null,""], [24062,null,""], [24063,null,""], [24064,null,""], [24065,null,""], [24066,null,""], [24067,null,""], [24068,null,""], [24069,null,""], [24070,null,""], [24071,null,""], [24072,null,""], [24073,null,""], [24074,null,""], [24075,null,""], [24076,null,""], [24077,null,""], [24078,null,""], [24079,null,""], [24080,null,""], [24081,null,""], [24082,null,""], [24083,null,""], [24084,null,""], [24085,null,""], [24086,null,""], [24087,null,""], [24088,null,""], [24089,null,""], [24090,null,""], [24091,null,""], [24092,null,""], [24093,null,""], [24094,null,""], [24095,null,""], [24096,null,""], [24097,null,""], [24098,null,""], [24099,null,""], [24100,null,""], [24101,null,""], [24102,null,""], [24103,null,""], [24104,null,""], [24105,null,""], [24106,null,""], [24107,null,""], [24108,null,""], [24109,null,""], [24110,null,""], [24111,null,""], [24112,null,""], [24113,null,""], [24114,null,""], [24115,null,""], [24116,null,""], [24117,null,""], [24118,null,""], [24119,null,""], [24120,null,""], [24121,null,""], [24122,null,""], [24123,null,""], [24124,null,""], [24125,null,""], [24126,null,""], [24127,null,""], [24128,null,""], [24129,null,""], [24130,null,""], [24131,null,""], [24132,null,""], [24133,null,""], [24134,null,""], [24135,null,""], [24136,null,""], [24137,null,""], [24138,null,""], [24139,null,""], [24140,null,""], [24141,null,""], [24142,null,""], [24143,null,""], [24144,null,""], [24145,null,""], [24146,null,""], [24147,null,""], [24148,null,""], [24149,null,""], [24150,null,""], [24151,null,""], [24152,null,""], [24153,null,""], [24154,null,""], [24155,null,""], [24156,null,""], [24157,null,""], [24158,null,""], [24159,null,""], [24160,null,""], [24161,null,""], [24162,null,""], [24163,null,""], [24164,null,""], [24165,null,""], [24166,null,""], [24167,null,""], [24168,null,""], [24169,null,""], [24170,null,""], [24171,null,""], [24172,null,""], [24173,null,""], [24174,null,""], [24175,null,""], [24176,null,""], [24177,null,""], [24178,null,""], [24179,null,""], [24180,null,""], [24181,null,""], [24182,null,""], [24183,null,""], [24184,null,""], [24185,null,""], [24186,null,""], [24187,null,""], [24188,null,""], [24189,null,""], [24190,null,""], [24191,null,""], [24192,null,""], [24193,null,""], [24194,null,""], [24195,null,""], [24196,null,""], [24197,null,""], [24198,null,""], [24199,null,""], [24200,null,""], [24201,null,""], [24202,null,""], [24203,null,""], [24204,null,""], [24205,null,""], [24206,null,""], [24207,null,""], [24208,null,""], [24209,null,""], [24210,null,""], [24211,null,""], [24212,null,""], [24213,null,""], [24214,null,""], [24215,null,""], [24216,null,""], [24217,null,""], [24218,null,""], [24219,null,""], [24220,null,""], [24221,null,""], [24222,null,""], [24223,null,""], [24224,null,""], [24225,null,""], [24226,null,""], [24227,null,""], [24228,null,""], [24229,null,""], [24230,null,""], [24231,null,""], [24232,null,""], [24233,null,""], [24234,null,""], [24235,null,""], [24236,null,""], [24237,null,""], [24238,null,""], [24239,null,""], [24240,null,""], [24241,null,""], [24242,null,""], [24243,null,""], [24244,null,""], [24245,null,""], [24246,null,""], [24247,null,""], [24248,null,""], [24249,null,""], [24250,null,""], [24251,null,""], [24252,null,""], [24253,null,""], [24254,null,""], [24255,null,""], [24256,null,""], [24257,null,""], [24258,null,""], [24259,null,""], [24260,null,""], [24261,null,""], [24262,null,""], [24263,null,""], [24264,null,""], [24265,null,""], [24266,null,""], [24267,null,""], [24268,null,""], [24269,null,""], [24270,null,""], [24271,null,""], [24272,null,""], [24273,null,""], [24274,null,""], [24275,null,""], [24276,null,""], [24277,null,""], [24278,null,""], [24279,null,""], [24280,null,""], [24281,null,""], [24282,null,""], [24283,null,""], [24284,null,""], [24285,null,""], [24286,null,""], [24287,null,""], [24288,null,""], [24289,null,""], [24290,null,""], [24291,null,""], [24292,null,""], [24293,null,""], [24294,null,""], [24295,null,""], [24296,null,""], [24297,null,""], [24298,null,""], [24299,null,""], [24300,null,""], [24301,null,""], [24302,null,""], [24303,null,""], [24304,null,""], [24305,null,""], [24306,null,""], [24307,null,""], [24308,null,""], [24309,null,""], [24310,null,""], [24311,null,""], [24312,null,""], [24313,null,""], [24314,null,""], [24315,null,""], [24316,null,""], [24317,null,""], [24318,null,""], [24319,null,""], [24320,null,""], [24321,null,""], [24322,null,""], [24323,null,""], [24324,null,""], [24325,null,""], [24326,null,""], [24327,null,""], [24328,null,""], [24329,null,""], [24330,null,""], [24331,null,""], [24332,null,""], [24333,null,""], [24334,null,""], [24335,null,""], [24336,null,""], [24337,null,""], [24338,null,""], [24339,null,""], [24340,null,""], [24341,null,""], [24342,null,""], [24343,null,""], [24344,null,""], [24345,null,""], [24346,null,""], [24347,null,""], [24348,null,""], [24349,null,""], [24350,null,""], [24351,null,""], [24352,null,""], [24353,null,""], [24354,null,""], [24355,null,""], [24356,null,""], [24357,null,""], [24358,null,""], [24359,null,""], [24360,null,""], [24361,null,""], [24362,null,""], [24363,null,""], [24364,null,""], [24365,null,""], [24366,null,""], [24367,null,""], [24368,null,""], [24369,null,""], [24370,null,""], [24371,null,""], [24372,null,""], [24373,null,""], [24374,null,""], [24375,null,""], [24376,null,""], [24377,null,""], [24378,null,""], [24379,null,""], [24380,null,""], [24381,null,""], [24382,null,""], [24383,null,""], [24384,null,""], [24385,null,""], [24386,null,""], [24387,null,""], [24388,null,""], [24389,null,""], [24390,null,""], [24391,null,""], [24392,null,""], [24393,null,""], [24394,null,""], [24395,null,""], [24396,null,""], [24397,null,""], [24398,null,""], [24399,null,""], [24400,null,""], [24401,null,""], [24402,null,""], [24403,null,""], [24404,null,""], [24405,null,""], [24406,null,""], [24407,null,""], [24408,null,""], [24409,null,""], [24410,null,""], [24411,null,""], [24412,null,""], [24413,null,""], [24414,null,""], [24415,null,""], [24416,null,""], [24417,null,""], [24418,null,""], [24419,null,""], [24420,null,""], [24421,null,""], [24422,null,""], [24423,null,""], [24424,null,""], [24425,null,""], [24426,null,""], [24427,null,""], [24428,null,""], [24429,null,""], [24430,null,""], [24431,null,""], [24432,null,""], [24433,null,""], [24434,null,""], [24435,null,""], [24436,null,""], [24437,null,""], [24438,null,""], [24439,null,""], [24440,null,""], [24441,null,""], [24442,null,""], [24443,null,""], [24444,null,""], [24445,null,""], [24446,null,""], [24447,null,""], [24448,null,""], [24449,null,""], [24450,null,""], [24451,null,""], [24452,null,""], [24453,null,""], [24454,null,""], [24455,null,""], [24456,null,""], [24457,null,""], [24458,null,""], [24459,null,""], [24460,null,""], [24461,null,""], [24462,null,""], [24463,null,""], [24464,null,""], [24465,null,""], [24466,null,""], [24467,null,""], [24468,null,""], [24469,null,""], [24470,null,""], [24471,null,""], [24472,null,""], [24473,null,""], [24474,null,""], [24475,null,""], [24476,null,""], [24477,null,""], [24478,null,""], [24479,null,""], [24480,null,""], [24481,null,""], [24482,null,""], [24483,null,""], [24484,null,""], [24485,null,""], [24486,null,""], [24487,null,""], [24488,null,""], [24489,null,""], [24490,null,""], [24491,null,""], [24492,null,""], [24493,null,""], [24494,null,""], [24495,null,""], [24496,null,""], [24497,null,""], [24498,null,""], [24499,null,""], [24500,null,""], [24501,null,""], [24502,null,""], [24503,null,""], [24504,null,""], [24505,null,""], [24506,null,""], [24507,null,""], [24508,null,""], [24509,null,""], [24510,null,""], [24511,null,""], [24512,null,""], [24513,null,""], [24514,null,""], [24515,null,""], [24516,null,""], [24517,null,""], [24518,null,""], [24519,null,""], [24520,null,""], [24521,null,""], [24522,null,""], [24523,null,""], [24524,null,""], [24525,null,""], [24526,null,""], [24527,null,""], [24528,null,""], [24529,null,""], [24530,null,""], [24531,null,""], [24532,null,""], [24533,null,""], [24534,null,""], [24535,null,""], [24536,null,""], [24537,null,""], [24538,null,""], [24539,null,""], [24540,null,""], [24541,null,""], [24542,null,""], [24543,null,""], [24544,null,""], [24545,null,""], [24546,null,""], [24547,null,""], [24548,null,""], [24549,null,""], [24550,null,""], [24551,null,""], [24552,null,""], [24553,null,""], [24554,null,""], [24555,null,""], [24556,null,""], [24557,null,""], [24558,null,""], [24559,null,""], [24560,null,""], [24561,null,""], [24562,null,""], [24563,null,""], [24564,null,""], [24565,null,""], [24566,null,""], [24567,null,""], [24568,null,""], [24569,null,""], [24570,null,""], [24571,null,""], [24572,null,""], [24573,null,""], [24574,null,""], [24575,null,""], [24576,null,""], [24577,null,""], [24578,null,""], [24579,null,""], [24580,null,""], [24581,null,""], [24582,null,""], [24583,null,""], [24584,null,""], [24585,null,""], [24586,null,""], [24587,null,""], [24588,null,""], [24589,null,""], [24590,null,""], [24591,null,""], [24592,null,""], [24593,null,""], [24594,null,""], [24595,null,""], [24596,null,""], [24597,null,""], [24598,null,""], [24599,null,""], [24600,null,""], [24601,null,""], [24602,null,""], [24603,null,""], [24604,null,""], [24605,null,""], [24606,null,""], [24607,null,""], [24608,null,""], [24609,null,""], [24610,null,""], [24611,null,""], [24612,null,""], [24613,null,""], [24614,null,""], [24615,null,""], [24616,null,""], [24617,null,""], [24618,null,""], [24619,null,""], [24620,null,""], [24621,null,""], [24622,null,""], [24623,null,""], [24624,null,""], [24625,null,""], [24626,null,""], [24627,null,""], [24628,null,""], [24629,null,""], [24630,null,""], [24631,null,""], [24632,null,""], [24633,null,""], [24634,null,""], [24635,null,""], [24636,null,""], [24637,null,""], [24638,null,""], [24639,null,""], [24640,null,""], [24641,null,""], [24642,null,""], [24643,null,""], [24644,null,""], [24645,null,""], [24646,null,""], [24647,null,""], [24648,null,""], [24649,null,""], [24650,null,""], [24651,null,""], [24652,null,""], [24653,null,""], [24654,null,""], [24655,null,""], [24656,null,""], [24657,null,""], [24658,null,""], [24659,null,""], [24660,null,""], [24661,null,""], [24662,null,""], [24663,null,""], [24664,null,""], [24665,null,""], [24666,null,""], [24667,null,""], [24668,null,""], [24669,null,""], [24670,null,""], [24671,null,""], [24672,null,""], [24673,null,""], [24674,null,""], [24675,null,""], [24676,null,""], [24677,null,""], [24678,null,""], [24679,null,""], [24680,null,""], [24681,null,""], [24682,null,""], [24683,null,""], [24684,null,""], [24685,null,""], [24686,null,""], [24687,null,""], [24688,null,""], [24689,null,""], [24690,null,""], [24691,null,""], [24692,null,""], [24693,null,""], [24694,null,""], [24695,null,""], [24696,null,""], [24697,null,""], [24698,null,""], [24699,null,""], [24700,null,""], [24701,null,""], [24702,null,""], [24703,null,""], [24704,null,""], [24705,null,""], [24706,null,""], [24707,null,""], [24708,null,""], [24709,null,""], [24710,null,""], [24711,null,""], [24712,null,""], [24713,null,""], [24714,null,""], [24715,null,""], [24716,null,""], [24717,null,""], [24718,null,""], [24719,null,""], [24720,null,""], [24721,null,""], [24722,null,""], [24723,null,""], [24724,null,""], [24725,null,""], [24726,null,""], [24727,null,""], [24728,null,""], [24729,null,""], [24730,null,""], [24731,null,""], [24732,null,""], [24733,null,""], [24734,null,""], [24735,null,""], [24736,null,""], [24737,null,""], [24738,null,""], [24739,null,""], [24740,null,""], [24741,null,""], [24742,null,""], [24743,null,""], [24744,null,""], [24745,null,""], [24746,null,""], [24747,null,""], [24748,null,""], [24749,null,""], [24750,null,""], [24751,null,""], [24752,null,""], [24753,null,""], [24754,null,""], [24755,null,""], [24756,null,""], [24757,null,""], [24758,null,""], [24759,null,""], [24760,null,""], [24761,null,""], [24762,null,""], [24763,null,""], [24764,null,""], [24765,null,""], [24766,null,""], [24767,null,""], [24768,null,""], [24769,null,""], [24770,null,""], [24771,null,""], [24772,null,""], [24773,null,""], [24774,null,""], [24775,null,""], [24776,null,""], [24777,null,""], [24778,null,""], [24779,null,""], [24780,null,""], [24781,null,""], [24782,null,""], [24783,null,""], [24784,null,""], [24785,null,""], [24786,null,""], [24787,null,""], [24788,null,""], [24789,null,""], [24790,null,""], [24791,null,""], [24792,null,""], [24793,null,""], [24794,null,""], [24795,null,""], [24796,null,""], [24797,null,""], [24798,null,""], [24799,null,""], [24800,null,""], [24801,null,""], [24802,null,""], [24803,null,""], [24804,null,""], [24805,null,""], [24806,null,""], [24807,null,""], [24808,null,""], [24809,null,""], [24810,null,""], [24811,null,""], [24812,null,""], [24813,null,""], [24814,null,""], [24815,null,""], [24816,null,""], [24817,null,""], [24818,null,""], [24819,null,""], [24820,null,""], [24821,null,""], [24822,null,""], [24823,null,""], [24824,null,""], [24825,null,""], [24826,null,""], [24827,null,""], [24828,null,""], [24829,null,""], [24830,null,""], [24831,null,""], [24832,null,""], [24833,null,""], [24834,null,""], [24835,null,""], [24836,null,""], [24837,null,""], [24838,null,""], [24839,null,""], [24840,null,""], [24841,null,""], [24842,null,""], [24843,null,""], [24844,null,""], [24845,null,""], [24846,null,""], [24847,null,""], [24848,null,""], [24849,null,""], [24850,null,""], [24851,null,""], [24852,null,""], [24853,null,""], [24854,null,""], [24855,null,""], [24856,null,""], [24857,null,""], [24858,null,""], [24859,null,""], [24860,null,""], [24861,null,""], [24862,null,""], [24863,null,""], [24864,null,""], [24865,null,""], [24866,null,""], [24867,null,""], [24868,null,""], [24869,null,""], [24870,null,""], [24871,null,""], [24872,null,""], [24873,null,""], [24874,null,""], [24875,null,""], [24876,null,""], [24877,null,""], [24878,null,""], [24879,null,""], [24880,null,""], [24881,null,""], [24882,null,""], [24883,null,""], [24884,null,""], [24885,null,""], [24886,null,""], [24887,null,""], [24888,null,""], [24889,null,""], [24890,null,""], [24891,null,""], [24892,null,""], [24893,null,""], [24894,null,""], [24895,null,""], [24896,null,""], [24897,null,""], [24898,null,""], [24899,null,""], [24900,null,""], [24901,null,""], [24902,null,""], [24903,null,""], [24904,null,""], [24905,null,""], [24906,null,""], [24907,null,""], [24908,null,""], [24909,null,""], [24910,null,""], [24911,null,""], [24912,null,""], [24913,null,""], [24914,null,""], [24915,null,""], [24916,null,""], [24917,null,""], [24918,null,""], [24919,null,""], [24920,null,""], [24921,null,""], [24922,null,""], [24923,null,""], [24924,null,""], [24925,null,""], [24926,null,""], [24927,null,""], [24928,null,""], [24929,null,""], [24930,null,""], [24931,null,""], [24932,null,""], [24933,null,""], [24934,null,""], [24935,null,""], [24936,null,""], [24937,null,""], [24938,null,""], [24939,null,""], [24940,null,""], [24941,null,""], [24942,null,""], [24943,null,""], [24944,null,""], [24945,null,""], [24946,null,""], [24947,null,""], [24948,null,""], [24949,null,""], [24950,null,""], [24951,null,""], [24952,null,""], [24953,null,""], [24954,null,""], [24955,null,""], [24956,null,""], [24957,null,""], [24958,null,""], [24959,null,""], [24960,null,""], [24961,null,""], [24962,null,""], [24963,null,""], [24964,null,""], [24965,null,""], [24966,null,""], [24967,null,""], [24968,null,""], [24969,null,""], [24970,null,""], [24971,null,""], [24972,null,""], [24973,null,""], [24974,null,""], [24975,null,""], [24976,null,""], [24977,null,""], [24978,null,""], [24979,null,""], [24980,null,""], [24981,null,""], [24982,null,""], [24983,null,""], [24984,null,""], [24985,null,""], [24986,null,""], [24987,null,""], [24988,null,""], [24989,null,""], [24990,null,""], [24991,null,""], [24992,null,""], [24993,null,""], [24994,null,""], [24995,null,""], [24996,null,""], [24997,null,""], [24998,null,""], [24999,null,""], [25000,null,""], [25001,null,""], [25002,null,""], [25003,null,""], [25004,null,""], [25005,null,""], [25006,null,""], [25007,null,""], [25008,null,""], [25009,null,""], [25010,null,""], [25011,null,""], [25012,null,""], [25013,null,""], [25014,null,""], [25015,null,""], [25016,null,""], [25017,null,""], [25018,null,""], [25019,null,""], [25020,null,""], [25021,null,""], [25022,null,""], [25023,null,""], [25024,null,""], [25025,null,""], [25026,null,""], [25027,null,""], [25028,null,""], [25029,null,""], [25030,null,""], [25031,null,""], [25032,null,""], [25033,null,""], [25034,null,""], [25035,null,""], [25036,null,""], [25037,null,""], [25038,null,""], [25039,null,""], [25040,null,""], [25041,null,""], [25042,null,""], [25043,null,""], [25044,null,""], [25045,null,""], [25046,null,""], [25047,null,""], [25048,null,""], [25049,null,""], [25050,null,""], [25051,null,""], [25052,null,""], [25053,null,""], [25054,null,""], [25055,null,""], [25056,null,""], [25057,null,""], [25058,null,""], [25059,null,""], [25060,null,""], [25061,null,""], [25062,null,""], [25063,null,""], [25064,null,""], [25065,null,""], [25066,null,""], [25067,null,""], [25068,null,""], [25069,null,""], [25070,null,""], [25071,null,""], [25072,null,""], [25073,null,""], [25074,null,""], [25075,null,""], [25076,null,""], [25077,null,""], [25078,null,""], [25079,null,""], [25080,null,""], [25081,null,""], [25082,null,""], [25083,null,""], [25084,null,""], [25085,null,""], [25086,null,""], [25087,null,""], [25088,null,""], [25089,null,""], [25090,null,""], [25091,null,""], [25092,null,""], [25093,null,""], [25094,null,""], [25095,null,""], [25096,null,""], [25097,null,""], [25098,null,""], [25099,null,""], [25100,null,""], [25101,null,""], [25102,null,""], [25103,null,""], [25104,null,""], [25105,null,""], [25106,null,""], [25107,null,""], [25108,null,""], [25109,null,""], [25110,null,""], [25111,null,""], [25112,null,""], [25113,null,""], [25114,null,""], [25115,null,""], [25116,null,""], [25117,null,""], [25118,null,""], [25119,null,""], [25120,null,""], [25121,null,""], [25122,null,""], [25123,null,""], [25124,null,""], [25125,null,""], [25126,null,""], [25127,null,""], [25128,null,""], [25129,null,""], [25130,null,""], [25131,null,""], [25132,null,""], [25133,null,""], [25134,null,""], [25135,null,""], [25136,null,""], [25137,null,""], [25138,null,""], [25139,null,""], [25140,null,""], [25141,null,""], [25142,null,""], [25143,null,""], [25144,null,""], [25145,null,""], [25146,null,""], [25147,null,""], [25148,null,""], [25149,null,""], [25150,null,""], [25151,null,""], [25152,null,""], [25153,null,""], [25154,null,""], [25155,null,""], [25156,null,""], [25157,null,""], [25158,null,""], [25159,null,""], [25160,null,""], [25161,null,""], [25162,null,""], [25163,null,""], [25164,null,""], [25165,null,""], [25166,null,""], [25167,null,""], [25168,null,""], [25169,null,""], [25170,null,""], [25171,null,""], [25172,null,""], [25173,null,""], [25174,null,""], [25175,null,""], [25176,null,""], [25177,null,""], [25178,null,""], [25179,null,""], [25180,null,""], [25181,null,""], [25182,null,""], [25183,null,""], [25184,null,""], [25185,null,""], [25186,null,""], [25187,null,""], [25188,null,""], [25189,null,""], [25190,null,""], [25191,null,""], [25192,null,""], [25193,null,""], [25194,null,""], [25195,null,""], [25196,null,""], [25197,null,""], [25198,null,""], [25199,null,""], [25200,null,""], [25201,null,""], [25202,null,""], [25203,null,""], [25204,null,""], [25205,null,""], [25206,null,""], [25207,null,""], [25208,null,""], [25209,null,""], [25210,null,""], [25211,null,""], [25212,null,""], [25213,null,""], [25214,null,""], [25215,null,""], [25216,null,""], [25217,null,""], [25218,null,""], [25219,null,""], [25220,null,""], [25221,null,""], [25222,null,""], [25223,null,""], [25224,null,""], [25225,null,""], [25226,null,""], [25227,null,""], [25228,null,""], [25229,null,""], [25230,null,""], [25231,null,""], [25232,null,""], [25233,null,""], [25234,null,""], [25235,null,""], [25236,null,""], [25237,null,""], [25238,null,""], [25239,null,""], [25240,null,""], [25241,null,""], [25242,null,""], [25243,null,""], [25244,null,""], [25245,null,""], [25246,null,""], [25247,null,""], [25248,null,""], [25249,null,""], [25250,null,""], [25251,null,""], [25252,null,""], [25253,null,""], [25254,null,""], [25255,null,""], [25256,null,""], [25257,null,""], [25258,null,""], [25259,null,""], [25260,null,""], [25261,null,""], [25262,null,""], [25263,null,""], [25264,null,""], [25265,null,""], [25266,null,""], [25267,null,""], [25268,null,""], [25269,null,""], [25270,null,""], [25271,null,""], [25272,null,""], [25273,null,""], [25274,null,""], [25275,null,""], [25276,null,""], [25277,null,""], [25278,null,""], [25279,null,""], [25280,null,""], [25281,null,""], [25282,null,""], [25283,null,""], [25284,null,""], [25285,null,""], [25286,null,""], [25287,null,""], [25288,null,""], [25289,null,""], [25290,null,""], [25291,null,""], [25292,null,""], [25293,null,""], [25294,null,""], [25295,null,""], [25296,null,""], [25297,null,""], [25298,null,""], [25299,null,""], [25300,null,""], [25301,null,""], [25302,null,""], [25303,null,""], [25304,null,""], [25305,null,""], [25306,null,""], [25307,null,""], [25308,null,""], [25309,null,""], [25310,null,""], [25311,null,""], [25312,null,""], [25313,null,""], [25314,null,""], [25315,null,""], [25316,null,""], [25317,null,""], [25318,null,""], [25319,null,""], [25320,null,""], [25321,null,""], [25322,null,""], [25323,null,""], [25324,null,""], [25325,null,""], [25326,null,""], [25327,null,""], [25328,null,""], [25329,null,""], [25330,null,""], [25331,null,""], [25332,null,""], [25333,null,""], [25334,null,""], [25335,null,""], [25336,null,""], [25337,null,""], [25338,null,""], [25339,null,""], [25340,null,""], [25341,null,""], [25342,null,""], [25343,null,""], [25344,null,""], [25345,null,""], [25346,null,""], [25347,null,""], [25348,null,""], [25349,null,""], [25350,null,""], [25351,null,""], [25352,null,""], [25353,null,""], [25354,null,""], [25355,null,""], [25356,null,""], [25357,null,""], [25358,null,""], [25359,null,""], [25360,null,""], [25361,null,""], [25362,null,""], [25363,null,""], [25364,null,""], [25365,null,""], [25366,null,""], [25367,null,""], [25368,null,""], [25369,null,""], [25370,null,""], [25371,null,""], [25372,null,""], [25373,null,""], [25374,null,""], [25375,null,""], [25376,null,""], [25377,null,""], [25378,null,""], [25379,null,""], [25380,null,""], [25381,null,""], [25382,null,""], [25383,null,""], [25384,null,""], [25385,null,""], [25386,null,""], [25387,null,""], [25388,null,""], [25389,null,""], [25390,null,""], [25391,null,""], [25392,null,""], [25393,null,""], [25394,null,""], [25395,null,""], [25396,null,""], [25397,null,""], [25398,null,""], [25399,null,""], [25400,null,""], [25401,null,""], [25402,null,""], [25403,null,""], [25404,null,""], [25405,null,""], [25406,null,""], [25407,null,""], [25408,null,""], [25409,null,""], [25410,null,""], [25411,null,""], [25412,null,""], [25413,null,""], [25414,null,""], [25415,null,""], [25416,null,""], [25417,null,""], [25418,null,""], [25419,null,""], [25420,null,""], [25421,null,""], [25422,null,""], [25423,null,""], [25424,null,""], [25425,null,""], [25426,null,""], [25427,null,""], [25428,null,""], [25429,null,""], [25430,null,""], [25431,null,""], [25432,null,""], [25433,null,""], [25434,null,""], [25435,null,""], [25436,null,""], [25437,null,""], [25438,null,""], [25439,null,""], [25440,null,""], [25441,null,""], [25442,null,""], [25443,null,""], [25444,null,""], [25445,null,""], [25446,null,""], [25447,null,""], [25448,null,""], [25449,null,""], [25450,null,""], [25451,null,""], [25452,null,""], [25453,null,""], [25454,null,""], [25455,null,""], [25456,null,""], [25457,null,""], [25458,null,""], [25459,null,""], [25460,null,""], [25461,null,""], [25462,null,""], [25463,null,""], [25464,null,""], [25465,null,""], [25466,null,""], [25467,null,""], [25468,null,""], [25469,null,""], [25470,null,""], [25471,null,""], [25472,null,""], [25473,null,""], [25474,null,""], [25475,null,""], [25476,null,""], [25477,null,""], [25478,null,""], [25479,null,""], [25480,null,""], [25481,null,""], [25482,null,""], [25483,null,""], [25484,null,""], [25485,null,""], [25486,null,""], [25487,null,""], [25488,null,""], [25489,null,""], [25490,null,""], [25491,null,""], [25492,null,""], [25493,null,""], [25494,null,""], [25495,null,""], [25496,null,""], [25497,null,""], [25498,null,""], [25499,null,""], [25500,null,""], [25501,null,""], [25502,null,""], [25503,null,""], [25504,null,""], [25505,null,""], [25506,null,""], [25507,null,""], [25508,null,""], [25509,null,""], [25510,null,""], [25511,null,""], [25512,null,""], [25513,null,""], [25514,null,""], [25515,null,""], [25516,null,""], [25517,null,""], [25518,null,""], [25519,null,""], [25520,null,""], [25521,null,""], [25522,null,""], [25523,null,""], [25524,null,""], [25525,null,""], [25526,null,""], [25527,null,""], [25528,null,""], [25529,null,""], [25530,null,""], [25531,null,""], [25532,null,""], [25533,null,""], [25534,null,""], [25535,null,""], [25536,null,""], [25537,null,""], [25538,null,""], [25539,null,""], [25540,null,""], [25541,null,""], [25542,null,""], [25543,null,""], [25544,null,""], [25545,null,""], [25546,null,""], [25547,null,""], [25548,null,""], [25549,null,""], [25550,null,""], [25551,null,""], [25552,null,""], [25553,null,""], [25554,null,""], [25555,null,""], [25556,null,""], [25557,null,""], [25558,null,""], [25559,null,""], [25560,null,""], [25561,null,""], [25562,null,""], [25563,null,""], [25564,null,""], [25565,null,""], [25566,null,""], [25567,null,""], [25568,null,""], [25569,null,""], [25570,null,""], [25571,null,""], [25572,null,""], [25573,null,""], [25574,null,""], [25575,null,""], [25576,null,""], [25577,null,""], [25578,null,""], [25579,null,""], [25580,null,""], [25581,null,""], [25582,null,""], [25583,null,""], [25584,null,""], [25585,null,""], [25586,null,""], [25587,null,""], [25588,null,""], [25589,null,""], [25590,null,""], [25591,null,""], [25592,null,""], [25593,null,""], [25594,null,""], [25595,null,""], [25596,null,""], [25597,null,""], [25598,null,""], [25599,null,""], [25600,null,""], [25601,null,""], [25602,null,""], [25603,null,""], [25604,null,""], [25605,null,""], [25606,null,""], [25607,null,""], [25608,null,""], [25609,null,""], [25610,null,""], [25611,null,""], [25612,null,""], [25613,null,""], [25614,null,""], [25615,null,""], [25616,null,""], [25617,null,""], [25618,null,""], [25619,null,""], [25620,null,""], [25621,null,""], [25622,null,""], [25623,null,""], [25624,null,""], [25625,null,""], [25626,null,""], [25627,null,""], [25628,null,""], [25629,null,""], [25630,null,""], [25631,null,""], [25632,null,""], [25633,null,""], [25634,null,""], [25635,null,""], [25636,null,""], [25637,null,""], [25638,null,""], [25639,null,""], [25640,null,""], [25641,null,""], [25642,null,""], [25643,null,""], [25644,null,""], [25645,null,""], [25646,null,""], [25647,null,""], [25648,null,""], [25649,null,""], [25650,null,""], [25651,null,""], [25652,null,""], [25653,null,""], [25654,null,""], [25655,null,""], [25656,null,""], [25657,null,""], [25658,null,""], [25659,null,""], [25660,null,""], [25661,null,""], [25662,null,""], [25663,null,""], [25664,null,""], [25665,null,""], [25666,null,""], [25667,null,""], [25668,null,""], [25669,null,""], [25670,null,""], [25671,null,""], [25672,null,""], [25673,null,""], [25674,null,""], [25675,null,""], [25676,null,""], [25677,null,""], [25678,null,""], [25679,null,""], [25680,null,""], [25681,null,""], [25682,null,""], [25683,null,""], [25684,null,""], [25685,null,""], [25686,null,""], [25687,null,""], [25688,null,""], [25689,null,""], [25690,null,""], [25691,null,""], [25692,null,""], [25693,null,""], [25694,null,""], [25695,null,""], [25696,null,""], [25697,null,""], [25698,null,""], [25699,null,""], [25700,null,""], [25701,null,""], [25702,null,""], [25703,null,""], [25704,null,""], [25705,null,""], [25706,null,""], [25707,null,""], [25708,null,""], [25709,null,""], [25710,null,""], [25711,null,""], [25712,null,""], [25713,null,""], [25714,null,""], [25715,null,""], [25716,null,""], [25717,null,""], [25718,null,""], [25719,null,""], [25720,null,""], [25721,null,""], [25722,null,""], [25723,null,""], [25724,null,""], [25725,null,""], [25726,null,""], [25727,null,""], [25728,null,""], [25729,null,""], [25730,null,""], [25731,null,""], [25732,null,""], [25733,null,""], [25734,null,""], [25735,null,""], [25736,null,""], [25737,null,""], [25738,null,""], [25739,null,""], [25740,null,""], [25741,null,""], [25742,null,""], [25743,null,""], [25744,null,""], [25745,null,""], [25746,null,""], [25747,null,""], [25748,null,""], [25749,null,""], [25750,null,""], [25751,null,""], [25752,null,""], [25753,null,""], [25754,null,""], [25755,null,""], [25756,null,""], [25757,null,""], [25758,null,""], [25759,null,""], [25760,null,""], [25761,null,""], [25762,null,""], [25763,null,""], [25764,null,""], [25765,null,""], [25766,null,""], [25767,null,""], [25768,null,""], [25769,null,""], [25770,null,""], [25771,null,""], [25772,null,""], [25773,null,""], [25774,null,""], [25775,null,""], [25776,null,""], [25777,null,""], [25778,null,""], [25779,null,""], [25780,null,""], [25781,null,""], [25782,null,""], [25783,null,""], [25784,null,""], [25785,null,""], [25786,null,""], [25787,null,""], [25788,null,""], [25789,null,""], [25790,null,""], [25791,null,""], [25792,null,""], [25793,null,""], [25794,null,""], [25795,null,""], [25796,null,""], [25797,null,""], [25798,null,""], [25799,null,""], [25800,null,""], [25801,null,""], [25802,null,""], [25803,null,""], [25804,null,""], [25805,null,""], [25806,null,""], [25807,null,""], [25808,null,""], [25809,null,""], [25810,null,""], [25811,null,""], [25812,null,""], [25813,null,""], [25814,null,""], [25815,null,""], [25816,null,""], [25817,null,""], [25818,null,""], [25819,null,""], [25820,null,""], [25821,null,""], [25822,null,""], [25823,null,""], [25824,null,""], [25825,null,""], [25826,null,""], [25827,null,""], [25828,null,""], [25829,null,""], [25830,null,""], [25831,null,""], [25832,null,""], [25833,null,""], [25834,null,""], [25835,null,""], [25836,null,""], [25837,null,""], [25838,null,""], [25839,null,""], [25840,null,""], [25841,null,""], [25842,null,""], [25843,null,""], [25844,null,""], [25845,null,""], [25846,null,""], [25847,null,""], [25848,null,""], [25849,null,""], [25850,null,""], [25851,null,""], [25852,null,""], [25853,null,""], [25854,null,""], [25855,null,""], [25856,null,""], [25857,null,""], [25858,null,""], [25859,null,""], [25860,null,""], [25861,null,""], [25862,null,""], [25863,null,""], [25864,null,""], [25865,null,""], [25866,null,""], [25867,null,""], [25868,null,""], [25869,null,""], [25870,null,""], [25871,null,""], [25872,null,""], [25873,null,""], [25874,null,""], [25875,null,""], [25876,null,""], [25877,null,""], [25878,null,""], [25879,null,""], [25880,null,""], [25881,null,""], [25882,null,""], [25883,null,""], [25884,null,""], [25885,null,""], [25886,null,""], [25887,null,""], [25888,null,""], [25889,null,""], [25890,null,""], [25891,null,""], [25892,null,""], [25893,null,""], [25894,null,""], [25895,null,""], [25896,null,""], [25897,null,""], [25898,null,""], [25899,null,""], [25900,null,""], [25901,null,""], [25902,null,""], [25903,null,""], [25904,null,""], [25905,null,""], [25906,null,""], [25907,null,""], [25908,null,""], [25909,null,""], [25910,null,""], [25911,null,""], [25912,null,""], [25913,null,""], [25914,null,""], [25915,null,""], [25916,null,""], [25917,null,""], [25918,null,""], [25919,null,""], [25920,null,""], [25921,null,""], [25922,null,""], [25923,null,""], [25924,null,""], [25925,null,""], [25926,null,""], [25927,null,""], [25928,null,""], [25929,null,""], [25930,null,""], [25931,null,""], [25932,null,""], [25933,null,""], [25934,null,""], [25935,null,""], [25936,null,""], [25937,null,""], [25938,null,""], [25939,null,""], [25940,null,""], [25941,null,""], [25942,null,""], [25943,null,""], [25944,null,""], [25945,null,""], [25946,null,""], [25947,null,""], [25948,null,""], [25949,null,""], [25950,null,""], [25951,null,""], [25952,null,""], [25953,null,""], [25954,null,""], [25955,null,""], [25956,null,""], [25957,null,""], [25958,null,""], [25959,null,""], [25960,null,""], [25961,null,""], [25962,null,""], [25963,null,""], [25964,null,""], [25965,null,""], [25966,null,""], [25967,null,""], [25968,null,""], [25969,null,""], [25970,null,""], [25971,null,""], [25972,null,""], [25973,null,""], [25974,null,""], [25975,null,""], [25976,null,""], [25977,null,""], [25978,null,""], [25979,null,""], [25980,null,""], [25981,null,""], [25982,null,""], [25983,null,""], [25984,null,""], [25985,null,""], [25986,null,""], [25987,null,""], [25988,null,""], [25989,null,""], [25990,null,""], [25991,null,""], [25992,null,""], [25993,null,""], [25994,null,""], [25995,null,""], [25996,null,""], [25997,null,""], [25998,null,""], [25999,null,""], [26000,null,""], [26001,null,""], [26002,null,""], [26003,null,""], [26004,null,""], [26005,null,""], [26006,null,""], [26007,null,""], [26008,null,""], [26009,null,""], [26010,null,""], [26011,null,""], [26012,null,""], [26013,null,""], [26014,null,""], [26015,null,""], [26016,null,""], [26017,null,""], [26018,null,""], [26019,null,""], [26020,null,""], [26021,null,""], [26022,null,""], [26023,null,""], [26024,null,""], [26025,null,""], [26026,null,""], [26027,null,""], [26028,null,""], [26029,null,""], [26030,null,""], [26031,null,""], [26032,null,""], [26033,null,""], [26034,null,""], [26035,null,""], [26036,null,""], [26037,null,""], [26038,null,""], [26039,null,""], [26040,null,""], [26041,null,""], [26042,null,""], [26043,null,""], [26044,null,""], [26045,null,""], [26046,null,""], [26047,null,""], [26048,null,""], [26049,null,""], [26050,null,""], [26051,null,""], [26052,null,""], [26053,null,""], [26054,null,""], [26055,null,""], [26056,null,""], [26057,null,""], [26058,null,""], [26059,null,""], [26060,null,""], [26061,null,""], [26062,null,""], [26063,null,""], [26064,null,""], [26065,null,""], [26066,null,""], [26067,null,""], [26068,null,""], [26069,null,""], [26070,null,""], [26071,null,""], [26072,null,""], [26073,null,""], [26074,null,""], [26075,null,""], [26076,null,""], [26077,null,""], [26078,null,""], [26079,null,""], [26080,null,""], [26081,null,""], [26082,null,""], [26083,null,""], [26084,null,""], [26085,null,""], [26086,null,""], [26087,null,""], [26088,null,""], [26089,null,""], [26090,null,""], [26091,null,""], [26092,null,""], [26093,null,""], [26094,null,""], [26095,null,""], [26096,null,""], [26097,null,""], [26098,null,""], [26099,null,""], [26100,null,""], [26101,null,""], [26102,null,""], [26103,null,""], [26104,null,""], [26105,null,""], [26106,null,""], [26107,null,""], [26108,null,""], [26109,null,""], [26110,null,""], [26111,null,""], [26112,null,""], [26113,null,""], [26114,null,""], [26115,null,""], [26116,null,""], [26117,null,""], [26118,null,""], [26119,null,""], [26120,null,""], [26121,null,""], [26122,null,""], [26123,null,""], [26124,null,""], [26125,null,""], [26126,null,""], [26127,null,""], [26128,null,""], [26129,null,""], [26130,null,""], [26131,null,""], [26132,null,""], [26133,null,""], [26134,null,""], [26135,null,""], [26136,null,""], [26137,null,""], [26138,null,""], [26139,null,""], [26140,null,""], [26141,null,""], [26142,null,""], [26143,null,""], [26144,null,""], [26145,null,""], [26146,null,""], [26147,null,""], [26148,null,""], [26149,null,""], [26150,null,""], [26151,null,""], [26152,null,""], [26153,null,""], [26154,null,""], [26155,null,""], [26156,null,""], [26157,null,""], [26158,null,""], [26159,null,""], [26160,null,""], [26161,null,""], [26162,null,""], [26163,null,""], [26164,null,""], [26165,null,""], [26166,null,""], [26167,null,""], [26168,null,""], [26169,null,""], [26170,null,""], [26171,null,""], [26172,null,""], [26173,null,""], [26174,null,""], [26175,null,""], [26176,null,""], [26177,null,""], [26178,null,""], [26179,null,""], [26180,null,""], [26181,null,""], [26182,null,""], [26183,null,""], [26184,null,""], [26185,null,""], [26186,null,""], [26187,null,""], [26188,null,""], [26189,null,""], [26190,null,""], [26191,null,""], [26192,null,""], [26193,null,""], [26194,null,""], [26195,null,""], [26196,null,""], [26197,null,""], [26198,null,""], [26199,null,""], [26200,null,""], [26201,null,""], [26202,null,""], [26203,null,""], [26204,null,""], [26205,null,""], [26206,null,""], [26207,null,""], [26208,null,""], [26209,null,""], [26210,null,""], [26211,null,""], [26212,null,""], [26213,null,""], [26214,null,""], [26215,null,""], [26216,null,""], [26217,null,""], [26218,null,""], [26219,null,""], [26220,null,""], [26221,null,""], [26222,null,""], [26223,null,""], [26224,null,""], [26225,null,""], [26226,null,""], [26227,null,""], [26228,null,""], [26229,null,""], [26230,null,""], [26231,null,""], [26232,null,""], [26233,null,""], [26234,null,""], [26235,null,""], [26236,null,""], [26237,null,""], [26238,null,""], [26239,null,""], [26240,null,""], [26241,null,""], [26242,null,""], [26243,null,""], [26244,null,""], [26245,null,""], [26246,null,""], [26247,null,""], [26248,null,""], [26249,null,""], [26250,null,""], [26251,null,""], [26252,null,""], [26253,null,""], [26254,null,""], [26255,null,""], [26256,null,""], [26257,null,""], [26258,null,""], [26259,null,""], [26260,null,""], [26261,null,""], [26262,null,""], [26263,null,""], [26264,null,""], [26265,null,""], [26266,null,""], [26267,null,""], [26268,null,""], [26269,null,""], [26270,null,""], [26271,null,""], [26272,null,""], [26273,null,""], [26274,null,""], [26275,null,""], [26276,null,""], [26277,null,""], [26278,null,""], [26279,null,""], [26280,null,""], [26281,null,""], [26282,null,""], [26283,null,""], [26284,null,""], [26285,null,""], [26286,null,""], [26287,null,""], [26288,null,""], [26289,null,""], [26290,null,""], [26291,null,""], [26292,null,""], [26293,null,""], [26294,null,""], [26295,null,""], [26296,null,""], [26297,null,""], [26298,null,""], [26299,null,""], [26300,null,""], [26301,null,""], [26302,null,""], [26303,null,""], [26304,null,""], [26305,null,""], [26306,null,""], [26307,null,""], [26308,null,""], [26309,null,""], [26310,null,""], [26311,null,""], [26312,null,""], [26313,null,""], [26314,null,""], [26315,null,""], [26316,null,""], [26317,null,""], [26318,null,""], [26319,null,""], [26320,null,""], [26321,null,""], [26322,null,""], [26323,null,""], [26324,null,""], [26325,null,""], [26326,null,""], [26327,null,""], [26328,null,""], [26329,null,""], [26330,null,""], [26331,null,""], [26332,null,""], [26333,null,""], [26334,null,""], [26335,null,""], [26336,null,""], [26337,null,""], [26338,null,""], [26339,null,""], [26340,null,""], [26341,null,""], [26342,null,""], [26343,null,""], [26344,null,""], [26345,null,""], [26346,null,""], [26347,null,""], [26348,null,""], [26349,null,""], [26350,null,""], [26351,null,""], [26352,null,""], [26353,null,""], [26354,null,""], [26355,null,""], [26356,null,""], [26357,null,""], [26358,null,""], [26359,null,""], [26360,null,""], [26361,null,""], [26362,null,""], [26363,null,""], [26364,null,""], [26365,null,""], [26366,null,""], [26367,null,""], [26368,null,""], [26369,null,""], [26370,null,""], [26371,null,""], [26372,null,""], [26373,null,""], [26374,null,""], [26375,null,""], [26376,null,""], [26377,null,""], [26378,null,""], [26379,null,""], [26380,null,""], [26381,null,""], [26382,null,""], [26383,null,""], [26384,null,""], [26385,null,""], [26386,null,""], [26387,null,""], [26388,null,""], [26389,null,""], [26390,null,""], [26391,null,""], [26392,null,""], [26393,null,""], [26394,null,""], [26395,null,""], [26396,null,""], [26397,null,""], [26398,null,""], [26399,null,""], [26400,null,""], [26401,null,""], [26402,null,""], [26403,null,""], [26404,null,""], [26405,null,""], [26406,null,""], [26407,null,""], [26408,null,""], [26409,null,""], [26410,null,""], [26411,null,""], [26412,null,""], [26413,null,""], [26414,null,""], [26415,null,""], [26416,null,""], [26417,null,""], [26418,null,""], [26419,null,""], [26420,null,""], [26421,null,""], [26422,null,""], [26423,null,""], [26424,null,""], [26425,null,""], [26426,null,""], [26427,null,""], [26428,null,""], [26429,null,""], [26430,null,""], [26431,null,""], [26432,null,""], [26433,null,""], [26434,null,""], [26435,null,""], [26436,null,""], [26437,null,""], [26438,null,""], [26439,null,""], [26440,null,""], [26441,null,""], [26442,null,""], [26443,null,""], [26444,null,""], [26445,null,""], [26446,null,""], [26447,null,""], [26448,null,""], [26449,null,""], [26450,null,""], [26451,null,""], [26452,null,""], [26453,null,""], [26454,null,""], [26455,null,""], [26456,null,""], [26457,null,""], [26458,null,""], [26459,null,""], [26460,null,""], [26461,null,""], [26462,null,""], [26463,null,""], [26464,null,""], [26465,null,""], [26466,null,""], [26467,null,""], [26468,null,""], [26469,null,""], [26470,null,""], [26471,null,""], [26472,null,""], [26473,null,""], [26474,null,""], [26475,null,""], [26476,null,""], [26477,null,""], [26478,null,""], [26479,null,""], [26480,null,""], [26481,null,""], [26482,null,""], [26483,null,""], [26484,null,""], [26485,null,""], [26486,null,""], [26487,null,""], [26488,null,""], [26489,null,""], [26490,null,""], [26491,null,""], [26492,null,""], [26493,null,""], [26494,null,""], [26495,null,""], [26496,null,""], [26497,null,""], [26498,null,""], [26499,null,""], [26500,null,""], [26501,null,""], [26502,null,""], [26503,null,""], [26504,null,""], [26505,null,""], [26506,null,""], [26507,null,""], [26508,null,""], [26509,null,""], [26510,null,""], [26511,null,""], [26512,null,""], [26513,null,""], [26514,null,""], [26515,null,""], [26516,null,""], [26517,null,""], [26518,null,""], [26519,null,""], [26520,null,""], [26521,null,""], [26522,null,""], [26523,null,""], [26524,null,""], [26525,null,""], [26526,null,""], [26527,null,""], [26528,null,""], [26529,null,""], [26530,null,""], [26531,null,""], [26532,null,""], [26533,null,""], [26534,null,""], [26535,null,""], [26536,null,""], [26537,null,""], [26538,null,""], [26539,null,""], [26540,null,""], [26541,null,""], [26542,null,""], [26543,null,""], [26544,null,""], [26545,null,""], [26546,null,""], [26547,null,""], [26548,null,""], [26549,null,""], [26550,null,""], [26551,null,""], [26552,null,""], [26553,null,""], [26554,null,""], [26555,null,""], [26556,null,""], [26557,null,""], [26558,null,""], [26559,null,""], [26560,null,""], [26561,null,""], [26562,null,""], [26563,null,""], [26564,null,""], [26565,null,""], [26566,null,""], [26567,null,""], [26568,null,""], [26569,null,""], [26570,null,""], [26571,null,""], [26572,null,""], [26573,null,""], [26574,null,""], [26575,null,""], [26576,null,""], [26577,null,""], [26578,null,""], [26579,null,""], [26580,null,""], [26581,null,""], [26582,null,""], [26583,null,""], [26584,null,""], [26585,null,""], [26586,null,""], [26587,null,""], [26588,null,""], [26589,null,""], [26590,null,""], [26591,null,""], [26592,null,""], [26593,null,""], [26594,null,""], [26595,null,""], [26596,null,""], [26597,null,""], [26598,null,""], [26599,null,""], [26600,null,""], [26601,null,""], [26602,null,""], [26603,null,""], [26604,null,""], [26605,null,""], [26606,null,""], [26607,null,""], [26608,null,""], [26609,null,""], [26610,null,""], [26611,null,""], [26612,null,""], [26613,null,""], [26614,null,""], [26615,null,""], [26616,null,""], [26617,null,""], [26618,null,""], [26619,null,""], [26620,null,""], [26621,null,""], [26622,null,""], [26623,null,""], [26624,null,""], [26625,null,""], [26626,null,""], [26627,null,""], [26628,null,""], [26629,null,""], [26630,null,""], [26631,null,""], [26632,null,""], [26633,null,""], [26634,null,""], [26635,null,""], [26636,null,""], [26637,null,""], [26638,null,""], [26639,null,""], [26640,null,""], [26641,null,""], [26642,null,""], [26643,null,""], [26644,null,""], [26645,null,""], [26646,null,""], [26647,null,""], [26648,null,""], [26649,null,""], [26650,null,""], [26651,null,""], [26652,null,""], [26653,null,""], [26654,null,""], [26655,null,""], [26656,null,""], [26657,null,""], [26658,null,""], [26659,null,""], [26660,null,""], [26661,null,""], [26662,null,""], [26663,null,""], [26664,null,""], [26665,null,""], [26666,null,""], [26667,null,""], [26668,null,""], [26669,null,""], [26670,null,""], [26671,null,""], [26672,null,""], [26673,null,""], [26674,null,""], [26675,null,""], [26676,null,""], [26677,null,""], [26678,null,""], [26679,null,""], [26680,null,""], [26681,null,""], [26682,null,""], [26683,null,""], [26684,null,""], [26685,null,""], [26686,null,""], [26687,null,""], [26688,null,""], [26689,null,""], [26690,null,""], [26691,null,""], [26692,null,""], [26693,null,""], [26694,null,""], [26695,null,""], [26696,null,""], [26697,null,""], [26698,null,""], [26699,null,""], [26700,null,""], [26701,null,""], [26702,null,""], [26703,null,""], [26704,null,""], [26705,null,""], [26706,null,""], [26707,null,""], [26708,null,""], [26709,null,""], [26710,null,""], [26711,null,""], [26712,null,""], [26713,null,""], [26714,null,""], [26715,null,""], [26716,null,""], [26717,null,""], [26718,null,""], [26719,null,""], [26720,null,""], [26721,null,""], [26722,null,""], [26723,null,""], [26724,null,""], [26725,null,""], [26726,null,""], [26727,null,""], [26728,null,""], [26729,null,""], [26730,null,""], [26731,null,""], [26732,null,""], [26733,null,""], [26734,null,""], [26735,null,""], [26736,null,""], [26737,null,""], [26738,null,""], [26739,null,""], [26740,null,""], [26741,null,""], [26742,null,""], [26743,null,""], [26744,null,""], [26745,null,""], [26746,null,""], [26747,null,""], [26748,null,""], [26749,null,""], [26750,null,""], [26751,null,""], [26752,null,""], [26753,null,""], [26754,null,""], [26755,null,""], [26756,null,""], [26757,null,""], [26758,null,""], [26759,null,""], [26760,null,""], [26761,null,""], [26762,null,""], [26763,null,""], [26764,null,""], [26765,null,""], [26766,null,""], [26767,null,""], [26768,null,""], [26769,null,""], [26770,null,""], [26771,null,""], [26772,null,""], [26773,null,""], [26774,null,""], [26775,null,""], [26776,null,""], [26777,null,""], [26778,null,""], [26779,null,""], [26780,null,""], [26781,null,""], [26782,null,""], [26783,null,""], [26784,null,""], [26785,null,""], [26786,null,""], [26787,null,""], [26788,null,""], [26789,null,""], [26790,null,""], [26791,null,""], [26792,null,""], [26793,null,""], [26794,null,""], [26795,null,""], [26796,null,""], [26797,null,""], [26798,null,""], [26799,null,""], [26800,null,""], [26801,null,""], [26802,null,""], [26803,null,""], [26804,null,""], [26805,null,""], [26806,null,""], [26807,null,""], [26808,null,""], [26809,null,""], [26810,null,""], [26811,null,""], [26812,null,""], [26813,null,""], [26814,null,""], [26815,null,""], [26816,null,""], [26817,null,""], [26818,null,""], [26819,null,""], [26820,null,""], [26821,null,""], [26822,null,""], [26823,null,""], [26824,null,""], [26825,null,""], [26826,null,""], [26827,null,""], [26828,null,""], [26829,null,""], [26830,null,""], [26831,null,""], [26832,null,""], [26833,null,""], [26834,null,""], [26835,null,""], [26836,null,""], [26837,null,""], [26838,null,""], [26839,null,""], [26840,null,""], [26841,null,""], [26842,null,""], [26843,null,""], [26844,null,""], [26845,null,""], [26846,null,""], [26847,null,""], [26848,null,""], [26849,null,""], [26850,null,""], [26851,null,""], [26852,null,""], [26853,null,""], [26854,null,""], [26855,null,""], [26856,null,""], [26857,null,""], [26858,null,""], [26859,null,""], [26860,null,""], [26861,null,""], [26862,null,""], [26863,null,""], [26864,null,""], [26865,null,""], [26866,null,""], [26867,null,""], [26868,null,""], [26869,null,""], [26870,null,""], [26871,null,""], [26872,null,""], [26873,null,""], [26874,null,""], [26875,null,""], [26876,null,""], [26877,null,""], [26878,null,""], [26879,null,""], [26880,null,""], [26881,null,""], [26882,null,""], [26883,null,""], [26884,null,""], [26885,null,""], [26886,null,""], [26887,null,""], [26888,null,""], [26889,null,""], [26890,null,""], [26891,null,""], [26892,null,""], [26893,null,""], [26894,null,""], [26895,null,""], [26896,null,""], [26897,null,""], [26898,null,""], [26899,null,""], [26900,null,""], [26901,null,""], [26902,null,""], [26903,null,""], [26904,null,""], [26905,null,""], [26906,null,""], [26907,null,""], [26908,null,""], [26909,null,""], [26910,null,""], [26911,null,""], [26912,null,""], [26913,null,""], [26914,null,""], [26915,null,""], [26916,null,""], [26917,null,""], [26918,null,""], [26919,null,""], [26920,null,""], [26921,null,""], [26922,null,""], [26923,null,""], [26924,null,""], [26925,null,""], [26926,null,""], [26927,null,""], [26928,null,""], [26929,null,""], [26930,null,""], [26931,null,""], [26932,null,""], [26933,null,""], [26934,null,""], [26935,null,""], [26936,null,""], [26937,null,""], [26938,null,""], [26939,null,""], [26940,null,""], [26941,null,""], [26942,null,""], [26943,null,""], [26944,null,""], [26945,null,""], [26946,null,""], [26947,null,""], [26948,null,""], [26949,null,""], [26950,null,""], [26951,null,""], [26952,null,""], [26953,null,""], [26954,null,""], [26955,null,""], [26956,null,""], [26957,null,""], [26958,null,""], [26959,null,""], [26960,null,""], [26961,null,""], [26962,null,""], [26963,null,""], [26964,null,""], [26965,null,""], [26966,null,""], [26967,null,""], [26968,null,""], [26969,null,""], [26970,null,""], [26971,null,""], [26972,null,""], [26973,null,""], [26974,null,""], [26975,null,""], [26976,null,""], [26977,null,""], [26978,null,""], [26979,null,""], [26980,null,""], [26981,null,""], [26982,null,""], [26983,null,""], [26984,null,""], [26985,null,""], [26986,null,""], [26987,null,""], [26988,null,""], [26989,null,""], [26990,null,""], [26991,null,""], [26992,null,""], [26993,null,""], [26994,null,""], [26995,null,""], [26996,null,""], [26997,null,""], [26998,null,""], [26999,null,""], [27000,null,""], [27001,null,""], [27002,null,""], [27003,null,""], [27004,null,""], [27005,null,""], [27006,null,""], [27007,null,""], [27008,null,""], [27009,null,""], [27010,null,""], [27011,null,""], [27012,null,""], [27013,null,""], [27014,null,""], [27015,null,""], [27016,null,""], [27017,null,""], [27018,null,""], [27019,null,""], [27020,null,""], [27021,null,""], [27022,null,""], [27023,null,""], [27024,null,""], [27025,null,""], [27026,null,""], [27027,null,""], [27028,null,""], [27029,null,""], [27030,null,""], [27031,null,""], [27032,null,""], [27033,null,""], [27034,null,""], [27035,null,""], [27036,null,""], [27037,null,""], [27038,null,""], [27039,null,""], [27040,null,""], [27041,null,""], [27042,null,""], [27043,null,""], [27044,null,""], [27045,null,""], [27046,null,""], [27047,null,""], [27048,null,""], [27049,null,""], [27050,null,""], [27051,null,""], [27052,null,""], [27053,null,""], [27054,null,""], [27055,null,""], [27056,null,""], [27057,null,""], [27058,null,""], [27059,null,""], [27060,null,""], [27061,null,""], [27062,null,""], [27063,null,""], [27064,null,""], [27065,null,""], [27066,null,""], [27067,null,""], [27068,null,""], [27069,null,""], [27070,null,""], [27071,null,""], [27072,null,""], [27073,null,""], [27074,null,""], [27075,null,""], [27076,null,""], [27077,null,""], [27078,null,""], [27079,null,""], [27080,null,""], [27081,null,""], [27082,null,""], [27083,null,""], [27084,null,""], [27085,null,""], [27086,null,""], [27087,null,""], [27088,null,""], [27089,null,""], [27090,null,""], [27091,null,""], [27092,null,""], [27093,null,""], [27094,null,""], [27095,null,""], [27096,null,""], [27097,null,""], [27098,null,""], [27099,null,""], [27100,null,""], [27101,null,""], [27102,null,""], [27103,null,""], [27104,null,""], [27105,null,""], [27106,null,""], [27107,null,""], [27108,null,""], [27109,null,""], [27110,null,""], [27111,null,""], [27112,null,""], [27113,null,""], [27114,null,""], [27115,null,""], [27116,null,""], [27117,null,""], [27118,null,""], [27119,null,""], [27120,null,""], [27121,null,""], [27122,null,""], [27123,null,""], [27124,null,""], [27125,null,""], [27126,null,""], [27127,null,""], [27128,null,""], [27129,null,""], [27130,null,""], [27131,null,""], [27132,null,""], [27133,null,""], [27134,null,""], [27135,null,""], [27136,null,""], [27137,null,""], [27138,null,""], [27139,null,""], [27140,null,""], [27141,null,""], [27142,null,""], [27143,null,""], [27144,null,""], [27145,null,""], [27146,null,""], [27147,null,""], [27148,null,""], [27149,null,""], [27150,null,""], [27151,null,""], [27152,null,""], [27153,null,""], [27154,null,""], [27155,null,""], [27156,null,""], [27157,null,""], [27158,null,""], [27159,null,""], [27160,null,""], [27161,null,""], [27162,null,""], [27163,null,""], [27164,null,""], [27165,null,""], [27166,null,""], [27167,null,""], [27168,null,""], [27169,null,""], [27170,null,""], [27171,null,""], [27172,null,""], [27173,null,""], [27174,null,""], [27175,null,""], [27176,null,""], [27177,null,""], [27178,null,""], [27179,null,""], [27180,null,""], [27181,null,""], [27182,null,""], [27183,null,""], [27184,null,""], [27185,null,""], [27186,null,""], [27187,null,""], [27188,null,""], [27189,null,""], [27190,null,""], [27191,null,""], [27192,null,""], [27193,null,""], [27194,null,""], [27195,null,""], [27196,null,""], [27197,null,""], [27198,null,""], [27199,null,""], [27200,null,""], [27201,null,""], [27202,null,""], [27203,null,""], [27204,null,""], [27205,null,""], [27206,null,""], [27207,null,""], [27208,null,""], [27209,null,""], [27210,null,""], [27211,null,""], [27212,null,""], [27213,null,""], [27214,null,""], [27215,null,""], [27216,null,""], [27217,null,""], [27218,null,""], [27219,null,""], [27220,null,""], [27221,null,""], [27222,null,""], [27223,null,""], [27224,null,""], [27225,null,""], [27226,null,""], [27227,null,""], [27228,null,""], [27229,null,""], [27230,null,""], [27231,null,""], [27232,null,""], [27233,null,""], [27234,null,""], [27235,null,""], [27236,null,""], [27237,null,""], [27238,null,""], [27239,null,""], [27240,null,""], [27241,null,""], [27242,null,""], [27243,null,""], [27244,null,""], [27245,null,""], [27246,null,""], [27247,null,""], [27248,null,""], [27249,null,""], [27250,null,""], [27251,null,""], [27252,null,""], [27253,null,""], [27254,null,""], [27255,null,""], [27256,null,""], [27257,null,""], [27258,null,""], [27259,null,""], [27260,null,""], [27261,null,""], [27262,null,""], [27263,null,""], [27264,null,""], [27265,null,""], [27266,null,""], [27267,null,""], [27268,null,""], [27269,null,""], [27270,null,""], [27271,null,""], [27272,null,""], [27273,null,""], [27274,null,""], [27275,null,""], [27276,null,""], [27277,null,""], [27278,null,""], [27279,null,""], [27280,null,""], [27281,null,""], [27282,null,""], [27283,null,""], [27284,null,""], [27285,null,""], [27286,null,""], [27287,null,""], [27288,null,""], [27289,null,""], [27290,null,""], [27291,null,""], [27292,null,""], [27293,null,""], [27294,null,""], [27295,null,""], [27296,null,""], [27297,null,""], [27298,null,""], [27299,null,""], [27300,null,""], [27301,null,""], [27302,null,""], [27303,null,""], [27304,null,""], [27305,null,""], [27306,null,""], [27307,null,""], [27308,null,""], [27309,null,""], [27310,null,""], [27311,null,""], [27312,null,""], [27313,null,""], [27314,null,""], [27315,null,""], [27316,null,""], [27317,null,""], [27318,null,""], [27319,null,""], [27320,null,""], [27321,null,""], [27322,null,""], [27323,null,""], [27324,null,""], [27325,null,""], [27326,null,""], [27327,null,""], [27328,null,""], [27329,null,""], [27330,null,""], [27331,null,""], [27332,null,""], [27333,null,""], [27334,null,""], [27335,null,""], [27336,null,""], [27337,null,""], [27338,null,""], [27339,null,""], [27340,null,""], [27341,null,""], [27342,null,""], [27343,null,""], [27344,null,""], [27345,null,""], [27346,null,""], [27347,null,""], [27348,null,""], [27349,null,""], [27350,null,""], [27351,null,""], [27352,null,""], [27353,null,""], [27354,null,""], [27355,null,""], [27356,null,""], [27357,null,""], [27358,null,""], [27359,null,""], [27360,null,""], [27361,null,""], [27362,null,""], [27363,null,""], [27364,null,""], [27365,null,""], [27366,null,""], [27367,null,""], [27368,null,""], [27369,null,""], [27370,null,""], [27371,null,""], [27372,null,""], [27373,null,""], [27374,null,""], [27375,null,""], [27376,null,""], [27377,null,""], [27378,null,""], [27379,null,""], [27380,null,""], [27381,null,""], [27382,null,""], [27383,null,""], [27384,null,""], [27385,null,""], [27386,null,""], [27387,null,""], [27388,null,""], [27389,null,""], [27390,null,""], [27391,null,""], [27392,null,""], [27393,null,""], [27394,null,""], [27395,null,""], [27396,null,""], [27397,null,""], [27398,null,""], [27399,null,""], [27400,null,""], [27401,null,""], [27402,null,""], [27403,null,""], [27404,null,""], [27405,null,""], [27406,null,""], [27407,null,""], [27408,null,""], [27409,null,""], [27410,null,""], [27411,null,""], [27412,null,""], [27413,null,""], [27414,null,""], [27415,null,""], [27416,null,""], [27417,null,""], [27418,null,""], [27419,null,""], [27420,null,""], [27421,null,""], [27422,null,""], [27423,null,""], [27424,null,""], [27425,null,""], [27426,null,""], [27427,null,""], [27428,null,""], [27429,null,""], [27430,null,""], [27431,null,""], [27432,null,""], [27433,null,""], [27434,null,""], [27435,null,""], [27436,null,""], [27437,null,""], [27438,null,""], [27439,null,""], [27440,null,""], [27441,null,""], [27442,null,""], [27443,null,""], [27444,null,""], [27445,null,""], [27446,null,""], [27447,null,""], [27448,null,""], [27449,null,""], [27450,null,""], [27451,null,""], [27452,null,""], [27453,null,""], [27454,null,""], [27455,null,""], [27456,null,""], [27457,null,""], [27458,null,""], [27459,null,""], [27460,null,""], [27461,null,""], [27462,null,""], [27463,null,""], [27464,null,""], [27465,null,""], [27466,null,""], [27467,null,""], [27468,null,""], [27469,null,""], [27470,null,""], [27471,null,""], [27472,null,""], [27473,null,""], [27474,null,""], [27475,null,""], [27476,null,""], [27477,null,""], [27478,null,""], [27479,null,""], [27480,null,""], [27481,null,""], [27482,null,""], [27483,null,""], [27484,null,""], [27485,null,""], [27486,null,""], [27487,null,""], [27488,null,""], [27489,null,""], [27490,null,""], [27491,null,""], [27492,null,""], [27493,null,""], [27494,null,""], [27495,null,""], [27496,null,""], [27497,null,""], [27498,null,""], [27499,null,""], [27500,null,""], [27501,null,""], [27502,null,""], [27503,null,""], [27504,null,""], [27505,null,""], [27506,null,""], [27507,null,""], [27508,null,""], [27509,null,""], [27510,null,""], [27511,null,""], [27512,null,""], [27513,null,""], [27514,null,""], [27515,null,""], [27516,null,""], [27517,null,""], [27518,null,""], [27519,null,""], [27520,null,""], [27521,null,""], [27522,null,""], [27523,null,""], [27524,null,""], [27525,null,""], [27526,null,""], [27527,null,""], [27528,null,""], [27529,null,""], [27530,null,""], [27531,null,""], [27532,null,""], [27533,null,""], [27534,null,""], [27535,null,""], [27536,null,""], [27537,null,""], [27538,null,""], [27539,null,""], [27540,null,""], [27541,null,""], [27542,null,""], [27543,null,""], [27544,null,""], [27545,null,""], [27546,null,""], [27547,null,""], [27548,null,""], [27549,null,""], [27550,null,""], [27551,null,""], [27552,null,""], [27553,null,""], [27554,null,""], [27555,null,""], [27556,null,""], [27557,null,""], [27558,null,""], [27559,null,""], [27560,null,""], [27561,null,""], [27562,null,""], [27563,null,""], [27564,null,""], [27565,null,""], [27566,null,""], [27567,null,""], [27568,null,""], [27569,null,""], [27570,null,""], [27571,null,""], [27572,null,""], [27573,null,""], [27574,null,""], [27575,null,""], [27576,null,""], [27577,null,""], [27578,null,""], [27579,null,""], [27580,null,""], [27581,null,""], [27582,null,""], [27583,null,""], [27584,null,""], [27585,null,""], [27586,null,""], [27587,null,""], [27588,null,""], [27589,null,""], [27590,null,""], [27591,null,""], [27592,null,""], [27593,null,""], [27594,null,""], [27595,null,""], [27596,null,""], [27597,null,""], [27598,null,""], [27599,null,""], [27600,null,""], [27601,null,""], [27602,null,""], [27603,null,""], [27604,null,""], [27605,null,""], [27606,null,""], [27607,null,""], [27608,null,""], [27609,null,""], [27610,null,""], [27611,null,""], [27612,null,""], [27613,null,""], [27614,null,""], [27615,null,""], [27616,null,""], [27617,null,""], [27618,null,""], [27619,null,""], [27620,null,""], [27621,null,""], [27622,null,""], [27623,null,""], [27624,null,""], [27625,null,""], [27626,null,""], [27627,null,""], [27628,null,""], [27629,null,""], [27630,null,""], [27631,null,""], [27632,null,""], [27633,null,""], [27634,null,""], [27635,null,""], [27636,null,""], [27637,null,""], [27638,null,""], [27639,null,""], [27640,null,""], [27641,null,""], [27642,null,""], [27643,null,""], [27644,null,""], [27645,null,""], [27646,null,""], [27647,null,""], [27648,null,""], [27649,null,""], [27650,null,""], [27651,null,""], [27652,null,""], [27653,null,""], [27654,null,""], [27655,null,""], [27656,null,""], [27657,null,""], [27658,null,""], [27659,null,""], [27660,null,""], [27661,null,""], [27662,null,""], [27663,null,""], [27664,null,""], [27665,null,""], [27666,null,""], [27667,null,""], [27668,null,""], [27669,null,""], [27670,null,""], [27671,null,""], [27672,null,""], [27673,null,""], [27674,null,""], [27675,null,""], [27676,null,""], [27677,null,""], [27678,null,""], [27679,null,""], [27680,null,""], [27681,null,""], [27682,null,""], [27683,null,""], [27684,null,""], [27685,null,""], [27686,null,""], [27687,null,""], [27688,null,""], [27689,null,""], [27690,null,""], [27691,null,""], [27692,null,""], [27693,null,""], [27694,null,""], [27695,null,""], [27696,null,""], [27697,null,""], [27698,null,""], [27699,null,""], [27700,null,""], [27701,null,""], [27702,null,""], [27703,null,""], [27704,null,""], [27705,null,""], [27706,null,""], [27707,null,""], [27708,null,""], [27709,null,""], [27710,null,""], [27711,null,""], [27712,null,""], [27713,null,""], [27714,null,""], [27715,null,""], [27716,null,""], [27717,null,""], [27718,null,""], [27719,null,""], [27720,null,""], [27721,null,""], [27722,null,""], [27723,null,""], [27724,null,""], [27725,null,""], [27726,null,""], [27727,null,""], [27728,null,""], [27729,null,""], [27730,null,""], [27731,null,""], [27732,null,""], [27733,null,""], [27734,null,""], [27735,null,""], [27736,null,""], [27737,null,""], [27738,null,""], [27739,null,""], [27740,null,""], [27741,null,""], [27742,null,""], [27743,null,""], [27744,null,""], [27745,null,""], [27746,null,""], [27747,null,""], [27748,null,""], [27749,null,""], [27750,null,""], [27751,null,""], [27752,null,""], [27753,null,""], [27754,null,""], [27755,null,""], [27756,null,""], [27757,null,""], [27758,null,""], [27759,null,""], [27760,null,""], [27761,null,""], [27762,null,""], [27763,null,""], [27764,null,""], [27765,null,""], [27766,null,""], [27767,null,""], [27768,null,""], [27769,null,""], [27770,null,""], [27771,null,""], [27772,null,""], [27773,null,""], [27774,null,""], [27775,null,""], [27776,null,""], [27777,null,""], [27778,null,""], [27779,null,""], [27780,null,""], [27781,null,""], [27782,null,""], [27783,null,""], [27784,null,""], [27785,null,""], [27786,null,""], [27787,null,""], [27788,null,""], [27789,null,""], [27790,null,""], [27791,null,""], [27792,null,""], [27793,null,""], [27794,null,""], [27795,null,""], [27796,null,""], [27797,null,""], [27798,null,""], [27799,null,""], [27800,null,""], [27801,null,""], [27802,null,""], [27803,null,""], [27804,null,""], [27805,null,""], [27806,null,""], [27807,null,""], [27808,null,""], [27809,null,""], [27810,null,""], [27811,null,""], [27812,null,""], [27813,null,""], [27814,null,""], [27815,null,""], [27816,null,""], [27817,null,""], [27818,null,""], [27819,null,""], [27820,null,""], [27821,null,""], [27822,null,""], [27823,null,""], [27824,null,""], [27825,null,""], [27826,null,""], [27827,null,""], [27828,null,""], [27829,null,""], [27830,null,""], [27831,null,""], [27832,null,""], [27833,null,""], [27834,null,""], [27835,null,""], [27836,null,""], [27837,null,""], [27838,null,""], [27839,null,""], [27840,null,""], [27841,null,""], [27842,null,""], [27843,null,""], [27844,null,""], [27845,null,""], [27846,null,""], [27847,null,""], [27848,null,""], [27849,null,""], [27850,null,""], [27851,null,""], [27852,null,""], [27853,null,""], [27854,null,""], [27855,null,""], [27856,null,""], [27857,null,""], [27858,null,""], [27859,null,""], [27860,null,""], [27861,null,""], [27862,null,""], [27863,null,""], [27864,null,""], [27865,null,""], [27866,null,""], [27867,null,""], [27868,null,""], [27869,null,""], [27870,null,""], [27871,null,""], [27872,null,""], [27873,null,""], [27874,null,""], [27875,null,""], [27876,null,""], [27877,null,""], [27878,null,""], [27879,null,""], [27880,null,""], [27881,null,""], [27882,null,""], [27883,null,""], [27884,null,""], [27885,null,""], [27886,null,""], [27887,null,""], [27888,null,""], [27889,null,""], [27890,null,""], [27891,null,""], [27892,null,""], [27893,null,""], [27894,null,""], [27895,null,""], [27896,null,""], [27897,null,""], [27898,null,""], [27899,null,""], [27900,null,""], [27901,null,""], [27902,null,""], [27903,null,""], [27904,null,""], [27905,null,""], [27906,null,""], [27907,null,""], [27908,null,""], [27909,null,""], [27910,null,""], [27911,null,""], [27912,null,""], [27913,null,""], [27914,null,""], [27915,null,""], [27916,null,""], [27917,null,""], [27918,null,""], [27919,null,""], [27920,null,""], [27921,null,""], [27922,null,""], [27923,null,""], [27924,null,""], [27925,null,""], [27926,null,""], [27927,null,""], [27928,null,""], [27929,null,""], [27930,null,""], [27931,null,""], [27932,null,""], [27933,null,""], [27934,null,""], [27935,null,""], [27936,null,""], [27937,null,""], [27938,null,""], [27939,null,""], [27940,null,""], [27941,null,""], [27942,null,""], [27943,null,""], [27944,null,""], [27945,null,""], [27946,null,""], [27947,null,""], [27948,null,""], [27949,null,""], [27950,null,""], [27951,null,""], [27952,null,""], [27953,null,""], [27954,null,""], [27955,null,""], [27956,null,""], [27957,null,""], [27958,null,""], [27959,null,""], [27960,null,""], [27961,null,""], [27962,null,""], [27963,null,""], [27964,null,""], [27965,null,""], [27966,null,""], [27967,null,""], [27968,null,""], [27969,null,""], [27970,null,""], [27971,null,""], [27972,null,""], [27973,null,""], [27974,null,""], [27975,null,""], [27976,null,""], [27977,null,""], [27978,null,""], [27979,null,""], [27980,null,""], [27981,null,""], [27982,null,""], [27983,null,""], [27984,null,""], [27985,null,""], [27986,null,""], [27987,null,""], [27988,null,""], [27989,null,""], [27990,null,""], [27991,null,""], [27992,null,""], [27993,null,""], [27994,null,""], [27995,null,""], [27996,null,""], [27997,null,""], [27998,null,""], [27999,null,""], [28000,null,""], [28001,null,""], [28002,null,""], [28003,null,""], [28004,null,""], [28005,null,""], [28006,null,""], [28007,null,""], [28008,null,""], [28009,null,""], [28010,null,""], [28011,null,""], [28012,null,""], [28013,null,""], [28014,null,""], [28015,null,""], [28016,null,""], [28017,null,""], [28018,null,""], [28019,null,""], [28020,null,""], [28021,null,""], [28022,null,""], [28023,null,""], [28024,null,""], [28025,null,""], [28026,null,""], [28027,null,""], [28028,null,""], [28029,null,""], [28030,null,""], [28031,null,""], [28032,null,""], [28033,null,""], [28034,null,""], [28035,null,""], [28036,null,""], [28037,null,""], [28038,null,""], [28039,null,""], [28040,null,""], [28041,null,""], [28042,null,""], [28043,null,""], [28044,null,""], [28045,null,""], [28046,null,""], [28047,null,""], [28048,null,""], [28049,null,""], [28050,null,""], [28051,null,""], [28052,null,""], [28053,null,""], [28054,null,""], [28055,null,""], [28056,null,""], [28057,null,""], [28058,null,""], [28059,null,""], [28060,null,""], [28061,null,""], [28062,null,""], [28063,null,""], [28064,null,""], [28065,null,""], [28066,null,""], [28067,null,""], [28068,null,""], [28069,null,""], [28070,null,""], [28071,null,""], [28072,null,""], [28073,null,""], [28074,null,""], [28075,null,""], [28076,null,""], [28077,null,""], [28078,null,""], [28079,null,""], [28080,null,""], [28081,null,""], [28082,null,""], [28083,null,""], [28084,null,""], [28085,null,""], [28086,null,""], [28087,null,""], [28088,null,""], [28089,null,""], [28090,null,""], [28091,null,""], [28092,null,""], [28093,null,""], [28094,null,""], [28095,null,""], [28096,null,""], [28097,null,""], [28098,null,""], [28099,null,""], [28100,null,""], [28101,null,""], [28102,null,""], [28103,null,""], [28104,null,""], [28105,null,""], [28106,null,""], [28107,null,""], [28108,null,""], [28109,null,""], [28110,null,""], [28111,null,""], [28112,null,""], [28113,null,""], [28114,null,""], [28115,null,""], [28116,null,""], [28117,null,""], [28118,null,""], [28119,null,""], [28120,null,""], [28121,null,""], [28122,null,""], [28123,null,""], [28124,null,""], [28125,null,""], [28126,null,""], [28127,null,""], [28128,null,""], [28129,null,""], [28130,null,""], [28131,null,""], [28132,null,""], [28133,null,""], [28134,null,""], [28135,null,""], [28136,null,""], [28137,null,""], [28138,null,""], [28139,null,""], [28140,null,""], [28141,null,""], [28142,null,""], [28143,null,""], [28144,null,""], [28145,null,""], [28146,null,""], [28147,null,""], [28148,null,""], [28149,null,""], [28150,null,""], [28151,null,""], [28152,null,""], [28153,null,""], [28154,null,""], [28155,null,""], [28156,null,""], [28157,null,""], [28158,null,""], [28159,null,""], [28160,null,""], [28161,null,""], [28162,null,""], [28163,null,""], [28164,null,""], [28165,null,""], [28166,null,""], [28167,null,""], [28168,null,""], [28169,null,""], [28170,null,""], [28171,null,""], [28172,null,""], [28173,null,""], [28174,null,""], [28175,null,""], [28176,null,""], [28177,null,""], [28178,null,""], [28179,null,""], [28180,null,""], [28181,null,""], [28182,null,""], [28183,null,""], [28184,null,""], [28185,null,""], [28186,null,""], [28187,null,""], [28188,null,""], [28189,null,""], [28190,null,""], [28191,null,""], [28192,null,""], [28193,null,""], [28194,null,""], [28195,null,""], [28196,null,""], [28197,null,""], [28198,null,""], [28199,null,""], [28200,null,""], [28201,null,""], [28202,null,""], [28203,null,""], [28204,null,""], [28205,null,""], [28206,null,""], [28207,null,""], [28208,null,""], [28209,null,""], [28210,null,""], [28211,null,""], [28212,null,""], [28213,null,""], [28214,null,""], [28215,null,""], [28216,null,""], [28217,null,""], [28218,null,""], [28219,null,""], [28220,null,""], [28221,null,""], [28222,null,""], [28223,null,""], [28224,null,""], [28225,null,""], [28226,null,""], [28227,null,""], [28228,null,""], [28229,null,""], [28230,null,""], [28231,null,""], [28232,null,""], [28233,null,""], [28234,null,""], [28235,null,""], [28236,null,""], [28237,null,""], [28238,null,""], [28239,null,""], [28240,null,""], [28241,null,""], [28242,null,""], [28243,null,""], [28244,null,""], [28245,null,""], [28246,null,""], [28247,null,""], [28248,null,""], [28249,null,""], [28250,null,""], [28251,null,""], [28252,null,""], [28253,null,""], [28254,null,""], [28255,null,""], [28256,null,""], [28257,null,""], [28258,null,""], [28259,null,""], [28260,null,""], [28261,null,""], [28262,null,""], [28263,null,""], [28264,null,""], [28265,null,""], [28266,null,""], [28267,null,""], [28268,null,""], [28269,null,""], [28270,null,""], [28271,null,""], [28272,null,""], [28273,null,""], [28274,null,""], [28275,null,""], [28276,null,""], [28277,null,""], [28278,null,""], [28279,null,""], [28280,null,""], [28281,null,""], [28282,null,""], [28283,null,""], [28284,null,""], [28285,null,""], [28286,null,""], [28287,null,""], [28288,null,""], [28289,null,""], [28290,null,""], [28291,null,""], [28292,null,""], [28293,null,""], [28294,null,""], [28295,null,""], [28296,null,""], [28297,null,""], [28298,null,""], [28299,null,""], [28300,null,""], [28301,null,""], [28302,null,""], [28303,null,""], [28304,null,""], [28305,null,""], [28306,null,""], [28307,null,""], [28308,null,""], [28309,null,""], [28310,null,""], [28311,null,""], [28312,null,""], [28313,null,""], [28314,null,""], [28315,null,""], [28316,null,""], [28317,null,""], [28318,null,""], [28319,null,""], [28320,null,""], [28321,null,""], [28322,null,""], [28323,null,""], [28324,null,""], [28325,null,""], [28326,null,""], [28327,null,""], [28328,null,""], [28329,null,""], [28330,null,""], [28331,null,""], [28332,null,""], [28333,null,""], [28334,null,""], [28335,null,""], [28336,null,""], [28337,null,""], [28338,null,""], [28339,null,""], [28340,null,""], [28341,null,""], [28342,null,""], [28343,null,""], [28344,null,""], [28345,null,""], [28346,null,""], [28347,null,""], [28348,null,""], [28349,null,""], [28350,null,""], [28351,null,""], [28352,null,""], [28353,null,""], [28354,null,""], [28355,null,""], [28356,null,""], [28357,null,""], [28358,null,""], [28359,null,""], [28360,null,""], [28361,null,""], [28362,null,""], [28363,null,""], [28364,null,""], [28365,null,""], [28366,null,""], [28367,null,""], [28368,null,""], [28369,null,""], [28370,null,""], [28371,null,""], [28372,null,""], [28373,null,""], [28374,null,""], [28375,null,""], [28376,null,""], [28377,null,""], [28378,null,""], [28379,null,""], [28380,null,""], [28381,null,""], [28382,null,""], [28383,null,""], [28384,null,""], [28385,null,""], [28386,null,""], [28387,null,""], [28388,null,""], [28389,null,""], [28390,null,""], [28391,null,""], [28392,null,""], [28393,null,""], [28394,null,""], [28395,null,""], [28396,null,""], [28397,null,""], [28398,null,""], [28399,null,""], [28400,null,""], [28401,null,""], [28402,null,""], [28403,null,""], [28404,null,""], [28405,null,""], [28406,null,""], [28407,null,""], [28408,null,""], [28409,null,""], [28410,null,""], [28411,null,""], [28412,null,""], [28413,null,""], [28414,null,""], [28415,null,""], [28416,null,""], [28417,null,""], [28418,null,""], [28419,null,""], [28420,null,""], [28421,null,""], [28422,null,""], [28423,null,""], [28424,null,""], [28425,null,""], [28426,null,""], [28427,null,""], [28428,null,""], [28429,null,""], [28430,null,""], [28431,null,""], [28432,null,""], [28433,null,""], [28434,null,""], [28435,null,""], [28436,null,""], [28437,null,""], [28438,null,""], [28439,null,""], [28440,null,""], [28441,null,""], [28442,null,""], [28443,null,""], [28444,null,""], [28445,null,""], [28446,null,""], [28447,null,""], [28448,null,""], [28449,null,""], [28450,null,""], [28451,null,""], [28452,null,""], [28453,null,""], [28454,null,""], [28455,null,""], [28456,null,""], [28457,null,""], [28458,null,""], [28459,null,""], [28460,null,""], [28461,null,""], [28462,null,""], [28463,null,""], [28464,null,""], [28465,null,""], [28466,null,""], [28467,null,""], [28468,null,""], [28469,null,""], [28470,null,""], [28471,null,""], [28472,null,""], [28473,null,""], [28474,null,""], [28475,null,""], [28476,null,""], [28477,null,""], [28478,null,""], [28479,null,""], [28480,null,""], [28481,null,""], [28482,null,""], [28483,null,""], [28484,null,""], [28485,null,""], [28486,null,""], [28487,null,""], [28488,null,""], [28489,null,""], [28490,null,""], [28491,null,""], [28492,null,""], [28493,null,""], [28494,null,""], [28495,null,""], [28496,null,""], [28497,null,""], [28498,null,""], [28499,null,""], [28500,null,""], [28501,null,""], [28502,null,""], [28503,null,""], [28504,null,""], [28505,null,""], [28506,null,""], [28507,null,""], [28508,null,""], [28509,null,""], [28510,null,""], [28511,null,""], [28512,null,""], [28513,null,""], [28514,null,""], [28515,null,""], [28516,null,""], [28517,null,""], [28518,null,""], [28519,null,""], [28520,null,""], [28521,null,""], [28522,null,""], [28523,null,""], [28524,null,""], [28525,null,""], [28526,null,""], [28527,null,""], [28528,null,""], [28529,null,""], [28530,null,""], [28531,null,""], [28532,null,""], [28533,null,""], [28534,null,""], [28535,null,""], [28536,null,""], [28537,null,""], [28538,null,""], [28539,null,""], [28540,null,""], [28541,null,""], [28542,null,""], [28543,null,""], [28544,null,""], [28545,null,""], [28546,null,""], [28547,null,""], [28548,null,""], [28549,null,""], [28550,null,""], [28551,null,""], [28552,null,""], [28553,null,""], [28554,null,""], [28555,null,""], [28556,null,""], [28557,null,""], [28558,null,""], [28559,null,""], [28560,null,""], [28561,null,""], [28562,null,""], [28563,null,""], [28564,null,""], [28565,null,""], [28566,null,""], [28567,null,""], [28568,null,""], [28569,null,""], [28570,null,""], [28571,null,""], [28572,null,""], [28573,null,""], [28574,null,""], [28575,null,""], [28576,null,""], [28577,null,""], [28578,null,""], [28579,null,""], [28580,null,""], [28581,null,""], [28582,null,""], [28583,null,""], [28584,null,""], [28585,null,""], [28586,null,""], [28587,null,""], [28588,null,""], [28589,null,""], [28590,null,""], [28591,null,""], [28592,null,""], [28593,null,""], [28594,null,""], [28595,null,""], [28596,null,""], [28597,null,""], [28598,null,""], [28599,null,""], [28600,null,""], [28601,null,""], [28602,null,""], [28603,null,""], [28604,null,""], [28605,null,""], [28606,null,""], [28607,null,""], [28608,null,""], [28609,null,""], [28610,null,""], [28611,null,""], [28612,null,""], [28613,null,""], [28614,null,""], [28615,null,""], [28616,null,""], [28617,null,""], [28618,null,""], [28619,null,""], [28620,null,""], [28621,null,""], [28622,null,""], [28623,null,""], [28624,null,""], [28625,null,""], [28626,null,""], [28627,null,""], [28628,null,""], [28629,null,""], [28630,null,""], [28631,null,""], [28632,null,""], [28633,null,""], [28634,null,""], [28635,null,""], [28636,null,""], [28637,null,""], [28638,null,""], [28639,null,""], [28640,null,""], [28641,null,""], [28642,null,""], [28643,null,""], [28644,null,""], [28645,null,""], [28646,null,""], [28647,null,""], [28648,null,""], [28649,null,""], [28650,null,""], [28651,null,""], [28652,null,""], [28653,null,""], [28654,null,""], [28655,null,""], [28656,null,""], [28657,null,""], [28658,null,""], [28659,null,""], [28660,null,""], [28661,null,""], [28662,null,""], [28663,null,""], [28664,null,""], [28665,null,""], [28666,null,""], [28667,null,""], [28668,null,""], [28669,null,""], [28670,null,""], [28671,null,""], [28672,null,""], [28673,null,""], [28674,null,""], [28675,null,""], [28676,null,""], [28677,null,""], [28678,null,""], [28679,null,""], [28680,null,""], [28681,null,""], [28682,null,""], [28683,null,""], [28684,null,""], [28685,null,""], [28686,null,""], [28687,null,""], [28688,null,""], [28689,null,""], [28690,null,""], [28691,null,""], [28692,null,""], [28693,null,""], [28694,null,""], [28695,null,""], [28696,null,""], [28697,null,""], [28698,null,""], [28699,null,""], [28700,null,""], [28701,null,""], [28702,null,""], [28703,null,""], [28704,null,""], [28705,null,""], [28706,null,""], [28707,null,""], [28708,null,""], [28709,null,""], [28710,null,""], [28711,null,""], [28712,null,""], [28713,null,""], [28714,null,""], [28715,null,""], [28716,null,""], [28717,null,""], [28718,null,""], [28719,null,""], [28720,null,""], [28721,null,""], [28722,null,""], [28723,null,""], [28724,null,""], [28725,null,""], [28726,null,""], [28727,null,""], [28728,null,""], [28729,null,""], [28730,null,""], [28731,null,""], [28732,null,""], [28733,null,""], [28734,null,""], [28735,null,""], [28736,null,""], [28737,null,""], [28738,null,""], [28739,null,""], [28740,null,""], [28741,null,""], [28742,null,""], [28743,null,""], [28744,null,""], [28745,null,""], [28746,null,""], [28747,null,""], [28748,null,""], [28749,null,""], [28750,null,""], [28751,null,""], [28752,null,""], [28753,null,""], [28754,null,""], [28755,null,""], [28756,null,""], [28757,null,""], [28758,null,""], [28759,null,""], [28760,null,""], [28761,null,""], [28762,null,""], [28763,null,""], [28764,null,""], [28765,null,""], [28766,null,""], [28767,null,""], [28768,null,""], [28769,null,""], [28770,null,""], [28771,null,""], [28772,null,""], [28773,null,""], [28774,null,""], [28775,null,""], [28776,null,""], [28777,null,""], [28778,null,""], [28779,null,""], [28780,null,""], [28781,null,""], [28782,null,""], [28783,null,""], [28784,null,""], [28785,null,""], [28786,null,""], [28787,null,""], [28788,null,""], [28789,null,""], [28790,null,""], [28791,null,""], [28792,null,""], [28793,null,""], [28794,null,""], [28795,null,""], [28796,null,""], [28797,null,""], [28798,null,""], [28799,null,""], [28800,null,""], [28801,null,""], [28802,null,""], [28803,null,""], [28804,null,""], [28805,null,""], [28806,null,""], [28807,null,""], [28808,null,""], [28809,null,""], [28810,null,""], [28811,null,""], [28812,null,""], [28813,null,""], [28814,null,""], [28815,null,""], [28816,null,""], [28817,null,""], [28818,null,""], [28819,null,""], [28820,null,""], [28821,null,""], [28822,null,""], [28823,null,""], [28824,null,""], [28825,null,""], [28826,null,""], [28827,null,""], [28828,null,""], [28829,null,""], [28830,null,""], [28831,null,""], [28832,null,""], [28833,null,""], [28834,null,""], [28835,null,""], [28836,null,""], [28837,null,""], [28838,null,""], [28839,null,""], [28840,null,""], [28841,null,""], [28842,null,""], [28843,null,""], [28844,null,""], [28845,null,""], [28846,null,""], [28847,null,""], [28848,null,""], [28849,null,""], [28850,null,""], [28851,null,""], [28852,null,""], [28853,null,""], [28854,null,""], [28855,null,""], [28856,null,""], [28857,null,""], [28858,null,""], [28859,null,""], [28860,null,""], [28861,null,""], [28862,null,""], [28863,null,""], [28864,null,""], [28865,null,""], [28866,null,""], [28867,null,""], [28868,null,""], [28869,null,""], [28870,null,""], [28871,null,""], [28872,null,""], [28873,null,""], [28874,null,""], [28875,null,""], [28876,null,""], [28877,null,""], [28878,null,""], [28879,null,""], [28880,null,""], [28881,null,""], [28882,null,""], [28883,null,""], [28884,null,""], [28885,null,""], [28886,null,""], [28887,null,""], [28888,null,""], [28889,null,""], [28890,null,""], [28891,null,""], [28892,null,""], [28893,null,""], [28894,null,""], [28895,null,""], [28896,null,""], [28897,null,""], [28898,null,""], [28899,null,""], [28900,null,""], [28901,null,""], [28902,null,""], [28903,null,""], [28904,null,""], [28905,null,""], [28906,null,""], [28907,null,""], [28908,null,""], [28909,null,""], [28910,null,""], [28911,null,""], [28912,null,""], [28913,null,""], [28914,null,""], [28915,null,""], [28916,null,""], [28917,null,""], [28918,null,""], [28919,null,""], [28920,null,""], [28921,null,""], [28922,null,""], [28923,null,""], [28924,null,""], [28925,null,""], [28926,null,""], [28927,null,""], [28928,null,""], [28929,null,""], [28930,null,""], [28931,null,""], [28932,null,""], [28933,null,""], [28934,null,""], [28935,null,""], [28936,null,""], [28937,null,""], [28938,null,""], [28939,null,""], [28940,null,""], [28941,null,""], [28942,null,""], [28943,null,""], [28944,null,""], [28945,null,""], [28946,null,""], [28947,null,""], [28948,null,""], [28949,null,""], [28950,null,""], [28951,null,""], [28952,null,""], [28953,null,""], [28954,null,""], [28955,null,""], [28956,null,""], [28957,null,""], [28958,null,""], [28959,null,""], [28960,null,""], [28961,null,""], [28962,null,""], [28963,null,""], [28964,null,""], [28965,null,""], [28966,null,""], [28967,null,""], [28968,null,""], [28969,null,""], [28970,null,""], [28971,null,""], [28972,null,""], [28973,null,""], [28974,null,""], [28975,null,""], [28976,null,""], [28977,null,""], [28978,null,""], [28979,null,""], [28980,null,""], [28981,null,""], [28982,null,""], [28983,null,""], [28984,null,""], [28985,null,""], [28986,null,""], [28987,null,""], [28988,null,""], [28989,null,""], [28990,null,""], [28991,null,""], [28992,null,""], [28993,null,""], [28994,null,""], [28995,null,""], [28996,null,""], [28997,null,""], [28998,null,""], [28999,null,""], [29000,null,""], [29001,null,""], [29002,null,""], [29003,null,""], [29004,null,""], [29005,null,""], [29006,null,""], [29007,null,""], [29008,null,""], [29009,null,""], [29010,null,""], [29011,null,""], [29012,null,""], [29013,null,""], [29014,null,""], [29015,null,""], [29016,null,""], [29017,null,""], [29018,null,""], [29019,null,""], [29020,null,""], [29021,null,""], [29022,null,""], [29023,null,""], [29024,null,""], [29025,null,""], [29026,null,""], [29027,null,""], [29028,null,""], [29029,null,""], [29030,null,""], [29031,null,""], [29032,null,""], [29033,null,""], [29034,null,""], [29035,null,""], [29036,null,""], [29037,null,""], [29038,null,""], [29039,null,""], [29040,null,""], [29041,null,""], [29042,null,""], [29043,null,""], [29044,null,""], [29045,null,""], [29046,null,""], [29047,null,""], [29048,null,""], [29049,null,""], [29050,null,""], [29051,null,""], [29052,null,""], [29053,null,""], [29054,null,""], [29055,null,""], [29056,null,""], [29057,null,""], [29058,null,""], [29059,null,""], [29060,null,""], [29061,null,""], [29062,null,""], [29063,null,""], [29064,null,""], [29065,null,""], [29066,null,""], [29067,null,""], [29068,null,""], [29069,null,""], [29070,null,""], [29071,null,""], [29072,null,""], [29073,null,""], [29074,null,""], [29075,null,""], [29076,null,""], [29077,null,""], [29078,null,""], [29079,null,""], [29080,null,""], [29081,null,""], [29082,null,""], [29083,null,""], [29084,null,""], [29085,null,""], [29086,null,""], [29087,null,""], [29088,null,""], [29089,null,""], [29090,null,""], [29091,null,""], [29092,null,""], [29093,null,""], [29094,null,""], [29095,null,""], [29096,null,""], [29097,null,""], [29098,null,""], [29099,null,""], [29100,null,""], [29101,null,""], [29102,null,""], [29103,null,""], [29104,null,""], [29105,null,""], [29106,null,""], [29107,null,""], [29108,null,""], [29109,null,""], [29110,null,""], [29111,null,""], [29112,null,""], [29113,null,""], [29114,null,""], [29115,null,""], [29116,null,""], [29117,null,""], [29118,null,""], [29119,null,""], [29120,null,""], [29121,null,""], [29122,null,""], [29123,null,""], [29124,null,""], [29125,null,""], [29126,null,""], [29127,null,""], [29128,null,""], [29129,null,""], [29130,null,""], [29131,null,""], [29132,null,""], [29133,null,""], [29134,null,""], [29135,null,""], [29136,null,""], [29137,null,""], [29138,null,""], [29139,null,""], [29140,null,""], [29141,null,""], [29142,null,""], [29143,null,""], [29144,null,""], [29145,null,""], [29146,null,""], [29147,null,""], [29148,null,""], [29149,null,""], [29150,null,""], [29151,null,""], [29152,null,""], [29153,null,""], [29154,null,""], [29155,null,""], [29156,null,""], [29157,null,""], [29158,null,""], [29159,null,""], [29160,null,""], [29161,null,""], [29162,null,""], [29163,null,""], [29164,null,""], [29165,null,""], [29166,null,""], [29167,null,""], [29168,null,""], [29169,null,""], [29170,null,""], [29171,null,""], [29172,null,""], [29173,null,""], [29174,null,""], [29175,null,""], [29176,null,""], [29177,null,""], [29178,null,""], [29179,null,""], [29180,null,""], [29181,null,""], [29182,null,""], [29183,null,""], [29184,null,""], [29185,null,""], [29186,null,""], [29187,null,""], [29188,null,""], [29189,null,""], [29190,null,""], [29191,null,""], [29192,null,""], [29193,null,""], [29194,null,""], [29195,null,""], [29196,null,""], [29197,null,""], [29198,null,""], [29199,null,""], [29200,null,""], [29201,null,""], [29202,null,""], [29203,null,""], [29204,null,""], [29205,null,""], [29206,null,""], [29207,null,""], [29208,null,""], [29209,null,""], [29210,null,""], [29211,null,""], [29212,null,""], [29213,null,""], [29214,null,""], [29215,null,""], [29216,null,""], [29217,null,""], [29218,null,""], [29219,null,""], [29220,null,""], [29221,null,""], [29222,null,""], [29223,null,""], [29224,null,""], [29225,null,""], [29226,null,""], [29227,null,""], [29228,null,""], [29229,null,""], [29230,null,""], [29231,null,""], [29232,null,""], [29233,null,""], [29234,null,""], [29235,null,""], [29236,null,""], [29237,null,""], [29238,null,""], [29239,null,""], [29240,null,""], [29241,null,""], [29242,null,""], [29243,null,""], [29244,null,""], [29245,null,""], [29246,null,""], [29247,null,""], [29248,null,""], [29249,null,""], [29250,null,""], [29251,null,""], [29252,null,""], [29253,null,""], [29254,null,""], [29255,null,""], [29256,null,""], [29257,null,""], [29258,null,""], [29259,null,""], [29260,null,""], [29261,null,""], [29262,null,""], [29263,null,""], [29264,null,""], [29265,null,""], [29266,null,""], [29267,null,""], [29268,null,""], [29269,null,""], [29270,null,""], [29271,null,""], [29272,null,""], [29273,null,""], [29274,null,""], [29275,null,""], [29276,null,""], [29277,null,""], [29278,null,""], [29279,null,""], [29280,null,""], [29281,null,""], [29282,null,""], [29283,null,""], [29284,null,""], [29285,null,""], [29286,null,""], [29287,null,""], [29288,null,""], [29289,null,""], [29290,null,""], [29291,null,""], [29292,null,""], [29293,null,""], [29294,null,""], [29295,null,""], [29296,null,""], [29297,null,""], [29298,null,""], [29299,null,""], [29300,null,""], [29301,null,""], [29302,null,""], [29303,null,""], [29304,null,""], [29305,null,""], [29306,null,""], [29307,null,""], [29308,null,""], [29309,null,""], [29310,null,""], [29311,null,""], [29312,null,""], [29313,null,""], [29314,null,""], [29315,null,""], [29316,null,""], [29317,null,""], [29318,null,""], [29319,null,""], [29320,null,""], [29321,null,""], [29322,null,""], [29323,null,""], [29324,null,""], [29325,null,""], [29326,null,""], [29327,null,""], [29328,null,""], [29329,null,""], [29330,null,""], [29331,null,""], [29332,null,""], [29333,null,""], [29334,null,""], [29335,null,""], [29336,null,""], [29337,null,""], [29338,null,""], [29339,null,""], [29340,null,""], [29341,null,""], [29342,null,""], [29343,null,""], [29344,null,""], [29345,null,""], [29346,null,""], [29347,null,""], [29348,null,""], [29349,null,""], [29350,null,""], [29351,null,""], [29352,null,""], [29353,null,""], [29354,null,""], [29355,null,""], [29356,null,""], [29357,null,""], [29358,null,""], [29359,null,""], [29360,null,""], [29361,null,""], [29362,null,""], [29363,null,""], [29364,null,""], [29365,null,""], [29366,null,""], [29367,null,""], [29368,null,""], [29369,null,""], [29370,null,""], [29371,null,""], [29372,null,""], [29373,null,""], [29374,null,""], [29375,null,""], [29376,null,""], [29377,null,""], [29378,null,""], [29379,null,""], [29380,null,""], [29381,null,""], [29382,null,""], [29383,null,""], [29384,null,""], [29385,null,""], [29386,null,""], [29387,null,""], [29388,null,""], [29389,null,""], [29390,null,""], [29391,null,""], [29392,null,""], [29393,null,""], [29394,null,""], [29395,null,""], [29396,null,""], [29397,null,""], [29398,null,""], [29399,null,""], [29400,null,""], [29401,null,""], [29402,null,""], [29403,null,""], [29404,null,""], [29405,null,""], [29406,null,""], [29407,null,""], [29408,null,""], [29409,null,""], [29410,null,""], [29411,null,""], [29412,null,""], [29413,null,""], [29414,null,""], [29415,null,""], [29416,null,""], [29417,null,""], [29418,null,""], [29419,null,""], [29420,null,""], [29421,null,""], [29422,null,""], [29423,null,""], [29424,null,""], [29425,null,""], [29426,null,""], [29427,null,""], [29428,null,""], [29429,null,""], [29430,null,""], [29431,null,""], [29432,null,""], [29433,null,""], [29434,null,""], [29435,null,""], [29436,null,""], [29437,null,""], [29438,null,""], [29439,null,""], [29440,null,""], [29441,null,""], [29442,null,""], [29443,null,""], [29444,null,""], [29445,null,""], [29446,null,""], [29447,null,""], [29448,null,""], [29449,null,""], [29450,null,""], [29451,null,""], [29452,null,""], [29453,null,""], [29454,null,""], [29455,null,""], [29456,null,""], [29457,null,""], [29458,null,""], [29459,null,""], [29460,null,""], [29461,null,""], [29462,null,""], [29463,null,""], [29464,null,""], [29465,null,""], [29466,null,""], [29467,null,""], [29468,null,""], [29469,null,""], [29470,null,""], [29471,null,""], [29472,null,""], [29473,null,""], [29474,null,""], [29475,null,""], [29476,null,""], [29477,null,""], [29478,null,""], [29479,null,""], [29480,null,""], [29481,null,""], [29482,null,""], [29483,null,""], [29484,null,""], [29485,null,""], [29486,null,""], [29487,null,""], [29488,null,""], [29489,null,""], [29490,null,""], [29491,null,""], [29492,null,""], [29493,null,""], [29494,null,""], [29495,null,""], [29496,null,""], [29497,null,""], [29498,null,""], [29499,null,""], [29500,null,""], [29501,null,""], [29502,null,""], [29503,null,""], [29504,null,""], [29505,null,""], [29506,null,""], [29507,null,""], [29508,null,""], [29509,null,""], [29510,null,""], [29511,null,""], [29512,null,""], [29513,null,""], [29514,null,""], [29515,null,""], [29516,null,""], [29517,null,""], [29518,null,""], [29519,null,""], [29520,null,""], [29521,null,""], [29522,null,""], [29523,null,""], [29524,null,""], [29525,null,""], [29526,null,""], [29527,null,""], [29528,null,""], [29529,null,""], [29530,null,""], [29531,null,""], [29532,null,""], [29533,null,""], [29534,null,""], [29535,null,""], [29536,null,""], [29537,null,""], [29538,null,""], [29539,null,""], [29540,null,""], [29541,null,""], [29542,null,""], [29543,null,""], [29544,null,""], [29545,null,""], [29546,null,""], [29547,null,""], [29548,null,""], [29549,null,""], [29550,null,""], [29551,null,""], [29552,null,""], [29553,null,""], [29554,null,""], [29555,null,""], [29556,null,""], [29557,null,""], [29558,null,""], [29559,null,""], [29560,null,""], [29561,null,""], [29562,null,""], [29563,null,""], [29564,null,""], [29565,null,""], [29566,null,""], [29567,null,""], [29568,null,""], [29569,null,""], [29570,null,""], [29571,null,""], [29572,null,""], [29573,null,""], [29574,null,""], [29575,null,""], [29576,null,""], [29577,null,""], [29578,null,""], [29579,null,""], [29580,null,""], [29581,null,""], [29582,null,""], [29583,null,""], [29584,null,""], [29585,null,""], [29586,null,""], [29587,null,""], [29588,null,""], [29589,null,""], [29590,null,""], [29591,null,""], [29592,null,""], [29593,null,""], [29594,null,""], [29595,null,""], [29596,null,""], [29597,null,""], [29598,null,""], [29599,null,""], [29600,null,""], [29601,null,""], [29602,null,""], [29603,null,""], [29604,null,""], [29605,null,""], [29606,null,""], [29607,null,""], [29608,null,""], [29609,null,""], [29610,null,""], [29611,null,""], [29612,null,""], [29613,null,""], [29614,null,""], [29615,null,""], [29616,null,""], [29617,null,""], [29618,null,""], [29619,null,""], [29620,null,""], [29621,null,""], [29622,null,""], [29623,null,""], [29624,null,""], [29625,null,""], [29626,null,""], [29627,null,""], [29628,null,""], [29629,null,""], [29630,null,""], [29631,null,""], [29632,null,""], [29633,null,""], [29634,null,""], [29635,null,""], [29636,null,""], [29637,null,""], [29638,null,""], [29639,null,""], [29640,null,""], [29641,null,""], [29642,null,""], [29643,null,""], [29644,null,""], [29645,null,""], [29646,null,""], [29647,null,""], [29648,null,""], [29649,null,""], [29650,null,""], [29651,null,""], [29652,null,""], [29653,null,""], [29654,null,""], [29655,null,""], [29656,null,""], [29657,null,""], [29658,null,""], [29659,null,""], [29660,null,""], [29661,null,""], [29662,null,""], [29663,null,""], [29664,null,""], [29665,null,""], [29666,null,""], [29667,null,""], [29668,null,""], [29669,null,""], [29670,null,""], [29671,null,""], [29672,null,""], [29673,null,""], [29674,null,""], [29675,null,""], [29676,null,""], [29677,null,""], [29678,null,""], [29679,null,""], [29680,null,""], [29681,null,""], [29682,null,""], [29683,null,""], [29684,null,""], [29685,null,""], [29686,null,""], [29687,null,""], [29688,null,""], [29689,null,""], [29690,null,""], [29691,null,""], [29692,null,""], [29693,null,""], [29694,null,""], [29695,null,""], [29696,null,""], [29697,null,""], [29698,null,""], [29699,null,""], [29700,null,""], [29701,null,""], [29702,null,""], [29703,null,""], [29704,null,""], [29705,null,""], [29706,null,""], [29707,null,""], [29708,null,""], [29709,null,""], [29710,null,""], [29711,null,""], [29712,null,""], [29713,null,""], [29714,null,""], [29715,null,""], [29716,null,""], [29717,null,""], [29718,null,""], [29719,null,""], [29720,null,""], [29721,null,""], [29722,null,""], [29723,null,""], [29724,null,""], [29725,null,""], [29726,null,""], [29727,null,""], [29728,null,""], [29729,null,""], [29730,null,""], [29731,null,""], [29732,null,""], [29733,null,""], [29734,null,""], [29735,null,""], [29736,null,""], [29737,null,""], [29738,null,""], [29739,null,""], [29740,null,""], [29741,null,""], [29742,null,""], [29743,null,""], [29744,null,""], [29745,null,""], [29746,null,""], [29747,null,""], [29748,null,""], [29749,null,""], [29750,null,""], [29751,null,""], [29752,null,""], [29753,null,""], [29754,null,""], [29755,null,""], [29756,null,""], [29757,null,""], [29758,null,""], [29759,null,""], [29760,null,""], [29761,null,""], [29762,null,""], [29763,null,""], [29764,null,""], [29765,null,""], [29766,null,""], [29767,null,""], [29768,null,""], [29769,null,""], [29770,null,""], [29771,null,""], [29772,null,""], [29773,null,""], [29774,null,""], [29775,null,""], [29776,null,""], [29777,null,""], [29778,null,""], [29779,null,""], [29780,null,""], [29781,null,""], [29782,null,""], [29783,null,""], [29784,null,""], [29785,null,""], [29786,null,""], [29787,null,""], [29788,null,""], [29789,null,""], [29790,null,""], [29791,null,""], [29792,null,""], [29793,null,""], [29794,null,""], [29795,null,""], [29796,null,""], [29797,null,""], [29798,null,""], [29799,null,""], [29800,null,""], [29801,null,""], [29802,null,""], [29803,null,""], [29804,null,""], [29805,null,""], [29806,null,""], [29807,null,""], [29808,null,""], [29809,null,""], [29810,null,""], [29811,null,""], [29812,null,""], [29813,null,""], [29814,null,""], [29815,null,""], [29816,null,""], [29817,null,""], [29818,null,""], [29819,null,""], [29820,null,""], [29821,null,""], [29822,null,""], [29823,null,""], [29824,null,""], [29825,null,""], [29826,null,""], [29827,null,""], [29828,null,""], [29829,null,""], [29830,null,""], [29831,null,""], [29832,null,""], [29833,null,""], [29834,null,""], [29835,null,""], [29836,null,""], [29837,null,""], [29838,null,""], [29839,null,""], [29840,null,""], [29841,null,""], [29842,null,""], [29843,null,""], [29844,null,""], [29845,null,""], [29846,null,""], [29847,null,""], [29848,null,""], [29849,null,""], [29850,null,""], [29851,null,""], [29852,null,""], [29853,null,""], [29854,null,""], [29855,null,""], [29856,null,""], [29857,null,""], [29858,null,""], [29859,null,""], [29860,null,""], [29861,null,""], [29862,null,""], [29863,null,""], [29864,null,""], [29865,null,""], [29866,null,""], [29867,null,""], [29868,null,""], [29869,null,""], [29870,null,""], [29871,null,""], [29872,null,""], [29873,null,""], [29874,null,""], [29875,null,""], [29876,null,""], [29877,null,""], [29878,null,""], [29879,null,""], [29880,null,""], [29881,null,""], [29882,null,""], [29883,null,""], [29884,null,""], [29885,null,""], [29886,null,""], [29887,null,""], [29888,null,""], [29889,null,""], [29890,null,""], [29891,null,""], [29892,null,""], [29893,null,""], [29894,null,""], [29895,null,""], [29896,null,""], [29897,null,""], [29898,null,""], [29899,null,""], [29900,null,""], [29901,null,""], [29902,null,""], [29903,null,""], [29904,null,""], [29905,null,""], [29906,null,""], [29907,null,""], [29908,null,""], [29909,null,""], [29910,null,""], [29911,null,""], [29912,null,""], [29913,null,""], [29914,null,""], [29915,null,""], [29916,null,""], [29917,null,""], [29918,null,""], [29919,null,""], [29920,null,""], [29921,null,""], [29922,null,""], [29923,null,""], [29924,null,""], [29925,null,""], [29926,null,""], [29927,null,""], [29928,null,""], [29929,null,""], [29930,null,""], [29931,null,""], [29932,null,""], [29933,null,""], [29934,null,""], [29935,null,""], [29936,null,""], [29937,null,""], [29938,null,""], [29939,null,""], [29940,null,""], [29941,null,""], [29942,null,""], [29943,null,""], [29944,null,""], [29945,null,""], [29946,null,""], [29947,null,""], [29948,null,""], [29949,null,""], [29950,null,""], [29951,null,""], [29952,null,""], [29953,null,""], [29954,null,""], [29955,null,""], [29956,null,""], [29957,null,""], [29958,null,""], [29959,null,""], [29960,null,""], [29961,null,""], [29962,null,""], [29963,null,""], [29964,null,""], [29965,null,""], [29966,null,""], [29967,null,""], [29968,null,""], [29969,null,""], [29970,null,""], [29971,null,""], [29972,null,""], [29973,null,""] ]}