{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-03T00:00:23","9,68","345,2"],
    [2,"2023-01-03T00:00:29","7,62","345,2"],
    [3,"2023-01-03T00:02:29","13,28","357,98"],
    [4,"2023-01-03T00:02:35","12,35","357,98"],
    [5,"2023-01-03T00:04:32","13,15","355,26"],
    [6,"2023-01-03T00:04:36","12,46","355,26"],
    [7,"2023-01-03T00:05:58","11,8","348,83"],
    [8,"2023-01-03T00:06:39","8,27","348,83"],
    [9,"2023-01-03T00:08:35","9,82","310,31"],
    [10,"2023-01-03T00:08:41","9,26","310,31"],
    [11,"2023-01-03T00:10:39","11,7","341,23"],
    [12,"2023-01-03T00:10:43","9,61","341,23"],
    [13,"2023-01-03T00:12:39","14,62","346,46"],
    [14,"2023-01-03T00:12:44","11,61","346,46"],
    [15,"2023-01-03T00:14:44","11,23","337,73"],
    [16,"2023-01-03T00:14:48","12,69","337,73"],
    [17,"2023-01-03T00:16:48","9,57","346,32"],
    [18,"2023-01-03T00:16:52","11,77","346,32"],
    [19,"2023-01-03T00:18:50","11,8","343"],
    [20,"2023-01-03T00:18:56","11,96","343"],
    [21,"2023-01-03T00:20:54","10,44","357,03"],
    [22,"2023-01-03T00:21:01","11,32","357,03"],
    [23,"2023-01-03T00:23:00","10,99","352,89"],
    [24,"2023-01-03T00:23:07","12,52","352,89"],
    [25,"2023-01-03T00:25:04","9,9","355,15"],
    [26,"2023-01-03T00:25:10","12,99","355,15"],
    [27,"2023-01-03T00:27:05","12,5","352,08"],
    [28,"2023-01-03T00:27:10","9,57","352,08"],
    [29,"2023-01-03T00:29:06","15,6","341,31"],
    [30,"2023-01-03T00:29:13","11,83","341,31"],
    [31,"2023-01-03T00:31:13","12,84","338,5"],
    [32,"2023-01-03T00:31:18","14,09","338,5"],
    [33,"2023-01-03T00:33:15","10,92","341,38"],
    [34,"2023-01-03T00:33:18","12,03","341,38"],
    [35,"2023-01-03T00:35:19","12,06","346,02"],
    [36,"2023-01-03T00:35:26","11,62","346,02"],
    [37,"2023-01-03T00:37:24","10,17","334,66"],
    [38,"2023-01-03T00:37:27","11,02","334,66"],
    [39,"2023-01-03T00:39:21","10,98","348,82"],
    [40,"2023-01-03T00:39:28","12,06","348,82"],
    [41,"2023-01-03T00:40:45","10,13","327,93"],
    [42,"2023-01-03T00:41:28","12,68","342,58"],
    [43,"2023-01-03T00:43:26","11,04","331,63"],
    [44,"2023-01-03T00:43:29","12,2","338,46"],
    [45,"2023-01-03T00:45:26","11,31","340,91"],
    [46,"2023-01-03T00:45:29","11,07","330,06"],
    [47,"2023-01-03T00:47:28","9,33","337,18"],
    [48,"2023-01-03T00:47:31","10,51","349,94"],
    [49,"2023-01-03T00:48:55","11,1","338,51"],
    [50,"2023-01-03T00:49:32","12,58","348,02"],
    [51,"2023-01-03T00:51:29","12,22","339,63"],
    [52,"2023-01-03T00:51:34","12,71","341,42"],
    [53,"2023-01-03T00:53:32","11,45","326,78"],
    [54,"2023-01-03T00:53:37","11,86","331,24"],
    [55,"2023-01-03T00:55:35","11,95","335,68"],
    [56,"2023-01-03T00:55:38","10,49","342,95"],
    [57,"2023-01-03T00:57:08","12,95","342,95"],
    [58,"2023-01-03T00:57:43","13,37","342,79"],
    [59,"2023-01-03T00:59:42","11,21","338,84"],
    [60,"2023-01-03T00:59:45","12,99","347,6"],
    [61,"2023-01-03T01:01:18","11,99","344,53"],
    [62,"2023-01-03T01:01:51","11,74","331,13"],
    [63,"2023-01-03T01:03:45","12,99","339,35"],
    [64,"2023-01-03T01:03:51","11,2","329,47"],
    [65,"2023-01-03T01:05:49","11,93","350,72"],
    [66,"2023-01-03T01:05:55","13,6","336,44"],
    [67,"2023-01-03T01:07:55","10,83","339,24"],
    [68,"2023-01-03T01:07:58","10,43","348,27"],
    [69,"2023-01-03T01:09:56","10,53","329,87"],
    [70,"2023-01-03T01:09:59","9,45","337"],
    [71,"2023-01-03T01:11:24","12,18","340,36"],
    [72,"2023-01-03T01:12:00","12,41","340,36"],
    [73,"2023-01-03T01:13:57","12,93","344,65"],
    [74,"2023-01-03T01:14:00","13,98","344,65"],
    [75,"2023-01-03T01:15:31","10,28","330,28"],
    [76,"2023-01-03T01:16:03","12,03","330,28"],
    [77,"2023-01-03T01:17:37","15,04","344,93"],
    [78,"2023-01-03T01:18:06","14,41","344,93"],
    [79,"2023-01-03T01:19:36","13,5","347,04"],
    [80,"2023-01-03T01:20:08","12,97","347,04"],
    [81,"2023-01-03T01:21:41","15,69","340,2"],
    [82,"2023-01-03T01:22:27","13,96","357,84"],
    [83,"2023-01-03T01:24:27","9,67","342,16"],
    [84,"2023-01-03T01:24:35","14,44","346,79"],
    [85,"2023-01-03T01:26:32","15,2","351,54"],
    [86,"2023-01-03T01:26:43","12,46","350,77"],
    [87,"2023-01-03T01:28:40","13,44","336,43"],
    [88,"2023-01-03T01:28:46","14,48","346,84"],
    [89,"2023-01-03T01:30:45","15,57","347,28"],
    [90,"2023-01-03T01:30:48","14,26","342,44"],
    [91,"2023-01-03T01:32:38","13,26","345,92"],
    [92,"2023-01-03T01:32:49","13,8","345,14"],
    [93,"2023-01-03T01:34:46","9,42","338,13"],
    [94,"2023-01-03T01:34:50","11,51","342,32"],
    [95,"2023-01-03T01:36:41","14,96","333,5"],
    [96,"2023-01-03T01:36:51","13,9","345,24"],
    [97,"2023-01-03T01:38:50","11,05","340,53"],
    [98,"2023-01-03T01:38:53","9,96","327,22"],
    [99,"2023-01-03T01:40:50","10,78","329,45"],
    [100,"2023-01-03T01:41:02","10,42","335,29"],
    [101,"2023-01-03T01:42:53","7,66","341,32"],
    [102,"2023-01-03T01:43:06","13,96","343,54"],
    [103,"2023-01-03T01:44:57","8,84","332,25"],
    [104,"2023-01-03T01:45:09","9,07","329,08"],
    [105,"2023-01-03T01:47:09","13,23","331,11"],
    [106,"2023-01-03T01:47:12","10,11","333,38"],
    [107,"2023-01-03T01:49:10","12,16","320,44"],
    [108,"2023-01-03T01:49:27","12,86","318,95"],
    [109,"2023-01-03T01:51:13","12,77","313,5"],
    [110,"2023-01-03T01:51:37","10,97","321,12"],
    [111,"2023-01-03T01:53:35","10,45","321,12"],
    [112,"2023-01-03T01:53:38","9,49","320,21"],
    [113,"2023-01-03T01:55:21","9,19","351,66"],
    [114,"2023-01-03T01:55:54","10,56","319,07"],
    [115,"2023-01-03T01:57:51","10,75","342,74"],
    [116,"2023-01-03T01:57:57","11,65","325,7"],
    [117,"2023-01-03T01:59:53","10,23","313,66"],
    [118,"2023-01-03T01:59:59","9,64","334,34"],
    [119,"2023-01-03T02:01:58","8,65","351,66"],
    [120,"2023-01-03T02:02:01","8,18","337,28"],
    [121,"2023-01-03T02:03:59","9,23","316,78"],
    [122,"2023-01-03T02:04:02","9,63","323,73"],
    [123,"2023-01-03T02:05:45","11,04","339,8"],
    [124,"2023-01-03T02:06:08","10,38","339,67"],
    [125,"2023-01-03T02:07:44","11,1","343,16"],
    [126,"2023-01-03T02:08:08","10,69","346,43"],
    [127,"2023-01-03T02:09:50","11","329,38"],
    [128,"2023-01-03T02:10:16","8,73","339,78"],
    [129,"2023-01-03T02:12:15","7,75","328,47"],
    [130,"2023-01-03T02:12:18","7,46","334,58"],
    [131,"2023-01-03T02:14:17","8,72","317,34"],
    [132,"2023-01-03T02:14:22","6,63","329,01"],
    [133,"2023-01-03T02:16:20","8,28","306,34"],
    [134,"2023-01-03T02:16:23","10,48","326,04"],
    [135,"2023-01-03T02:18:21","9,77","342,1"],
    [136,"2023-01-03T02:18:25","11,56","332,88"],
    [137,"2023-01-03T02:20:24","7,62","332,88"],
    [138,"2023-01-03T02:20:29","9,11","333,5"],
    [139,"2023-01-03T02:22:34","9,11","348,31"],
    [140,"2023-01-03T02:22:39","9,85","348,31"],
    [141,"2023-01-03T02:24:35","10,14","345,59"],
    [142,"2023-01-03T02:24:40","8,14","345,59"],
    [143,"2023-01-03T02:26:39","10,01","324,34"],
    [144,"2023-01-03T02:26:49","7,78","324,34"],
    [145,"2023-01-03T02:28:47","8,11","328,91"],
    [146,"2023-01-03T02:29:00","8,24","328,91"],
    [147,"2023-01-03T02:30:52","11,44","320,16"],
    [148,"2023-01-03T02:31:03","12,4","320,16"],
    [149,"2023-01-03T02:33:01","9,69","315,09"],
    [150,"2023-01-03T02:33:04","10,31","315,09"],
    [151,"2023-01-03T02:34:52","11,8","315,39"],
    [152,"2023-01-03T02:35:06","10,68","318,8"],
    [153,"2023-01-03T02:37:12","10,74","322,04"],
    [154,"2023-01-03T02:37:25","14,34","322,04"],
    [155,"2023-01-03T02:39:11","11,27","324,99"],
    [156,"2023-01-03T02:39:49","12,75","313,22"],
    [157,"2023-01-03T02:41:12","9,51","321,89"],
    [158,"2023-01-03T02:41:55","11,02","317,27"],
    [159,"2023-01-03T02:43:54","10,38","313,45"],
    [160,"2023-01-03T02:43:57","11,4","324,41"],
    [161,"2023-01-03T02:45:57","11,86","311,68"],
    [162,"2023-01-03T02:46:02","8,82","338,39"],
    [163,"2023-01-03T02:48:00","10,3","316,5"],
    [164,"2023-01-03T02:48:08","11,61","316,16"],
    [165,"2023-01-03T02:50:08","14,6","312,7"],
    [166,"2023-01-03T02:50:11","12,76","309,86"],
    [167,"2023-01-03T02:52:08","11,52","306,11"],
    [168,"2023-01-03T02:52:17","13,9","322,8"],
    [169,"2023-01-03T02:54:14","11,49","305,9"],
    [170,"2023-01-03T02:54:18","10,87","308,26"],
    [171,"2023-01-03T02:56:11","11,03","322,36"],
    [172,"2023-01-03T02:56:20","11,49","300,51"],
    [173,"2023-01-03T02:58:14","10,77","301,78"],
    [174,"2023-01-03T02:58:25","10,07","305,53"],
    [175,"2023-01-03T03:00:15","8,48","323,33"],
    [176,"2023-01-03T03:00:26","11,11","299,11"],
    [177,"2023-01-03T03:02:17","9,85","310,83"],
    [178,"2023-01-03T03:02:39","11,62","316,14"],
    [179,"2023-01-03T03:04:25","13,89","318,25"],
    [180,"2023-01-03T03:04:57","11,97","318,73"],
    [181,"2023-01-03T03:06:54","7,88","337,1"],
    [182,"2023-01-03T03:07:00","10,36","328,91"],
    [183,"2023-01-03T03:08:58","9,66","335,97"],
    [184,"2023-01-03T03:09:02","11,89","319"],
    [185,"2023-01-03T03:10:58","8,02","336,66"],
    [186,"2023-01-03T03:11:04","10,74","314,41"],
    [187,"2023-01-03T03:13:02","12,01","310,01"],
    [188,"2023-01-03T03:13:05","10","330,13"],
    [189,"2023-01-03T03:15:04","11,28","352,45"],
    [190,"2023-01-03T03:15:07","10,13","351,88"],
    [191,"2023-01-03T03:17:04","10,33","321,39"],
    [192,"2023-01-03T03:17:07","9,49","343,67"],
    [193,"2023-01-03T03:19:04","9,77","327,79"],
    [194,"2023-01-03T03:19:07","8,55","337,06"],
    [195,"2023-01-03T03:21:05","12,37","331,47"],
    [196,"2023-01-03T03:21:11","11,37","332,91"],
    [197,"2023-01-03T03:23:11","9,69","330,51"],
    [198,"2023-01-03T03:23:14","10,49","330,42"],
    [199,"2023-01-03T03:25:12","8,5","309,94"],
    [200,"2023-01-03T03:25:15","8,61","334,84"],
    [201,"2023-01-03T03:27:14","11,08","346,45"],
    [202,"2023-01-03T03:27:19","12,12","345,83"],
    [203,"2023-01-03T03:29:15","9,49","321,85"],
    [204,"2023-01-03T03:29:23","9,56","331,64"],
    [205,"2023-01-03T03:31:23","12,02","335,7"],
    [206,"2023-01-03T03:31:28","9,1","328,07"],
    [207,"2023-01-03T03:33:25","7,94","322,39"],
    [208,"2023-01-03T03:33:30","10,53","330,27"],
    [209,"2023-01-03T03:35:27","10,74","335,6"],
    [210,"2023-01-03T03:35:34","11,47","328,81"],
    [211,"2023-01-03T03:37:33","8,31","318,26"],
    [212,"2023-01-03T03:37:36","8,89","329,84"],
    [213,"2023-01-03T03:39:31","10,65","322,34"],
    [214,"2023-01-03T03:39:36","10,17","343,63"],
    [215,"2023-01-03T03:41:33","9,77","320"],
    [216,"2023-01-03T03:41:36","11,39","319,64"],
    [217,"2023-01-03T03:43:33","12,77","319,09"],
    [218,"2023-01-03T03:43:36","11,01","330,16"],
    [219,"2023-01-03T03:45:34","10,24","330,16"],
    [220,"2023-01-03T03:45:37","11,3","330,47"],
    [221,"2023-01-03T03:47:31","11,36","341,27"],
    [222,"2023-01-03T03:47:40","11,71","338,91"],
    [223,"2023-01-03T03:49:37","11,58","337,69"],
    [224,"2023-01-03T03:49:43","13,26","337,69"],
    [225,"2023-01-03T03:51:40","16,47","350,04"],
    [226,"2023-01-03T03:51:43","14,7","350,04"],
    [227,"2023-01-03T03:53:38","15,2","334,29"],
    [228,"2023-01-03T03:53:44","11,41","334,29"],
    [229,"2023-01-03T03:55:43","9,92","344,59"],
    [230,"2023-01-03T03:55:48","11,09","344,59"],
    [231,"2023-01-03T03:57:45","14,85","318,45"],
    [232,"2023-01-03T03:57:50","13,12","318,45"],
    [233,"2023-01-03T03:59:46","16,5","333,92"],
    [234,"2023-01-03T03:59:51","17,19","333,92"],
    [235,"2023-01-03T04:01:48","15,45","352,01"],
    [236,"2023-01-03T04:01:51","14,14","352,01"],
    [237,"2023-01-03T04:03:49","12,7","347,18"],
    [238,"2023-01-03T04:03:52","9,72","347,18"],
    [239,"2023-01-03T04:05:50","14,82","333,5"],
    [240,"2023-01-03T04:05:53","12,74","333,5"],
    [241,"2023-01-03T04:07:50","10,63","327,16"],
    [242,"2023-01-03T04:07:54","8,41","327,16"],
    [243,"2023-01-03T04:09:49","10,47","315,53"],
    [244,"2023-01-03T04:09:55","10,51","315,53"],
    [245,"2023-01-03T04:11:23","9,56","320,11"],
    [246,"2023-01-03T04:12:01","10,34","320,11"],
    [247,"2023-01-03T04:14:00","8,1","303,2"],
    [248,"2023-01-03T04:14:04","9,78","303,2"],
    [249,"2023-01-03T04:16:02","10,65","330,49"],
    [250,"2023-01-03T04:16:05","10,22","330,49"],
    [251,"2023-01-03T04:18:05","9,33","329,45"],
    [252,"2023-01-03T04:18:09","11,01","329,45"],
    [253,"2023-01-03T04:20:08","7,93","314,7"],
    [254,"2023-01-03T04:20:12","9,98","314,7"],
    [255,"2023-01-03T04:22:08","6,06","326,9"],
    [256,"2023-01-03T04:22:13","7,47","326,9"],
    [257,"2023-01-03T04:24:13","9,55","345,31"],
    [258,"2023-01-03T04:24:19","10,09","345,31"],
    [259,"2023-01-03T04:26:16","9,47","327,73"],
    [260,"2023-01-03T04:26:19","9,76","327,73"],
    [261,"2023-01-03T04:28:14","9,79","347,84"],
    [262,"2023-01-03T04:28:19","10,92","347,84"],
    [263,"2023-01-03T04:30:16","10,38","349,82"],
    [264,"2023-01-03T04:30:19","9,24","349,82"],
    [265,"2023-01-03T04:32:17","11,26","345,92"],
    [266,"2023-01-03T04:32:23","8,81","345,92"],
    [267,"2023-01-03T04:34:20","7,3","331,37"],
    [268,"2023-01-03T04:34:26","8,64","331,37"],
    [269,"2023-01-03T04:36:21","9,06","317,04"],
    [270,"2023-01-03T04:36:27","8,33","317,04"],
    [271,"2023-01-03T04:38:24","9,36","318,55"],
    [272,"2023-01-03T04:38:27","8,61","318,55"],
    [273,"2023-01-03T04:40:25","8,8","326,06"],
    [274,"2023-01-03T04:40:28","7,2","326,06"],
    [275,"2023-01-03T04:42:28","8,52","321,72"],
    [276,"2023-01-03T04:42:31","8,84","321,72"],
    [277,"2023-01-03T04:44:29","10,84","331,43"],
    [278,"2023-01-03T04:44:33","11,74","331,43"],
    [279,"2023-01-03T04:46:30","10,05","340,33"],
    [280,"2023-01-03T04:46:34","10,97","340,33"],
    [281,"2023-01-03T04:48:32","9,61","346,66"],
    [282,"2023-01-03T04:48:43","10,03","346,66"],
    [283,"2023-01-03T04:50:33","10,14","348,75"],
    [284,"2023-01-03T04:50:45","9,25","348,75"],
    [285,"2023-01-03T04:52:33","9,53","358,21"],
    [286,"2023-01-03T04:52:47","9,39","358,21"],
    [287,"2023-01-03T04:54:46","8,26","351,25"],
    [288,"2023-01-03T04:54:49","8,39","351,25"],
    [289,"2023-01-03T04:56:48","8,17","344,72"],
    [290,"2023-01-03T04:56:52","8,28","344,72"],
    [291,"2023-01-03T04:58:49","9,33","346,39"],
    [292,"2023-01-03T04:58:54","7,85","346,39"],
    [293,"2023-01-03T05:00:54","8,64","359,34"],
    [294,"2023-01-03T05:00:57","7,12","359,34"],
    [295,"2023-01-03T05:02:54","10,17","8,13"],
    [296,"2023-01-03T05:02:57","9,32","8,13"],
    [297,"2023-01-03T05:04:55","9,31","5,52"],
    [298,"2023-01-03T05:05:00","10,42","5,52"],
    [299,"2023-01-03T05:06:59","7,5","352,18"],
    [300,"2023-01-03T05:07:27","8,85","352,18"],
    [301,"2023-01-03T05:09:06","9,52","6,36"],
    [302,"2023-01-03T05:09:31","10,11","6,36"],
    [303,"2023-01-03T05:11:30","10,33","360"],
    [304,"2023-01-03T05:11:36","9,64","360"],
    [305,"2023-01-03T05:13:35","10,17","6,65"],
    [306,"2023-01-03T05:13:40","11,6","6,65"],
    [307,"2023-01-03T05:15:38","11,23","4,9"],
    [308,"2023-01-03T05:15:41","11,04","4,9"],
    [309,"2023-01-03T05:17:15","10,45","7,38"],
    [310,"2023-01-03T05:17:46","11,28","7,38"],
    [311,"2023-01-03T05:19:19","10,07","350,28"],
    [312,"2023-01-03T05:19:47","12,65","350,28"],
    [313,"2023-01-03T05:21:46","8,88","359,47"],
    [314,"2023-01-03T05:21:49","8,76","359,47"],
    [315,"2023-01-03T05:23:46","8,36","351,4"],
    [316,"2023-01-03T05:23:51","9,63","351,4"],
    [317,"2023-01-03T05:25:48","10,72","355,18"],
    [318,"2023-01-03T05:25:53","10,09","355,18"],
    [319,"2023-01-03T05:27:51","11,62","345,51"],
    [320,"2023-01-03T05:27:54","9,08","345,51"],
    [321,"2023-01-03T05:29:49","9,94","7,95"],
    [322,"2023-01-03T05:29:54","10,07","7,95"],
    [323,"2023-01-03T05:31:52","10","352,62"],
    [324,"2023-01-03T05:31:56","9,79","352,62"],
    [325,"2023-01-03T05:33:58","9,74","360"],
    [326,"2023-01-03T05:34:01","10,64","360"],
    [327,"2023-01-03T05:35:33","11,59","354,37"],
    [328,"2023-01-03T05:36:05","8,89","354,37"],
    [329,"2023-01-03T05:38:04","8,89","6,75"],
    [330,"2023-01-03T05:38:07","9,47","6,75"],
    [331,"2023-01-03T05:40:06","10,46","360"],
    [332,"2023-01-03T05:40:09","9,13","360"],
    [333,"2023-01-03T05:42:09","11,19","353,42"],
    [334,"2023-01-03T05:42:13","9,66","353,42"],
    [335,"2023-01-03T05:44:12","9,85","342,26"],
    [336,"2023-01-03T05:44:22","8,41","342,26"],
    [337,"2023-01-03T05:46:21","10,13","357,08"],
    [338,"2023-01-03T05:46:25","9,82","357,08"],
    [339,"2023-01-03T05:48:24","11,16","358,09"],
    [340,"2023-01-03T05:48:27","11,27","358,09"],
    [341,"2023-01-03T05:50:23","7,99","342,47"],
    [342,"2023-01-03T05:50:31","10,37","342,47"],
    [343,"2023-01-03T05:52:38","10,34","350,83"],
    [344,"2023-01-03T05:52:41","10,77","350,83"],
    [345,"2023-01-03T05:54:40","12,42","345,2"],
    [346,"2023-01-03T05:54:43","11,35","345,2"],
    [347,"2023-01-03T05:56:40","11,65","343,55"],
    [348,"2023-01-03T05:56:44","8,71","343,55"],
    [349,"2023-01-03T05:58:44","11,74","360"],
    [350,"2023-01-03T05:58:48","10,44","360"],
    [351,"2023-01-03T06:00:45","11,23","346,84"],
    [352,"2023-01-03T06:00:50","10,05","346,84"],
    [353,"2023-01-03T06:02:49","8,7","356,79"],
    [354,"2023-01-03T06:02:52","8,51","356,79"],
    [355,"2023-01-03T06:04:51","10,32","4,91"],
    [356,"2023-01-03T06:04:55","9,45","4,91"],
    [357,"2023-01-03T06:06:52","10,77","358,28"],
    [358,"2023-01-03T06:06:56","11,18","358,28"],
    [359,"2023-01-03T06:08:52","10,85","348,44"],
    [360,"2023-01-03T06:08:57","9,46","348,44"],
    [361,"2023-01-03T06:10:55","10,56","8,34"],
    [362,"2023-01-03T06:10:58","10,29","8,34"],
    [363,"2023-01-03T06:12:54","9,81","7,26"],
    [364,"2023-01-03T06:12:58","9,52","7,26"],
    [365,"2023-01-03T06:14:56","11,45","6,01"],
    [366,"2023-01-03T06:14:59","9,03","6,01"],
    [367,"2023-01-03T06:16:54","9","359,02"],
    [368,"2023-01-03T06:17:01","9,9","359,02"],
    [369,"2023-01-03T06:18:57","9,66","352,45"],
    [370,"2023-01-03T06:19:02","9,77","352,45"],
    [371,"2023-01-03T06:21:01","9,26","342,88"],
    [372,"2023-01-03T06:21:05","11,67","342,88"],
    [373,"2023-01-03T06:23:02","9,39","359,7"],
    [374,"2023-01-03T06:23:05","9,94","359,7"],
    [375,"2023-01-03T06:25:04","9,95","351,85"],
    [376,"2023-01-03T06:25:09","10,9","351,85"],
    [377,"2023-01-03T06:27:08","8,86","347,82"],
    [378,"2023-01-03T06:27:11","10,39","347,82"],
    [379,"2023-01-03T06:29:10","9,58","342,32"],
    [380,"2023-01-03T06:29:14","8,69","342,32"],
    [381,"2023-01-03T06:31:11","9,52","350,56"],
    [382,"2023-01-03T06:31:24","9,03","350,56"],
    [383,"2023-01-03T06:33:13","7,95","344,23"],
    [384,"2023-01-03T06:33:31","8,35","344,23"],
    [385,"2023-01-03T06:35:30","9,61","346,9"],
    [386,"2023-01-03T06:35:33","10,13","346,9"],
    [387,"2023-01-03T06:37:31","10,33","345,32"],
    [388,"2023-01-03T06:37:35","10,26","345,32"],
    [389,"2023-01-03T06:39:30","8,89","337,71"],
    [390,"2023-01-03T06:39:35","9,76","337,71"],
    [391,"2023-01-03T06:41:34","9,5","346,91"],
    [392,"2023-01-03T06:41:37","8,21","346,91"],
    [393,"2023-01-03T06:43:35","8,81","337,78"],
    [394,"2023-01-03T06:43:40","10,24","337,78"],
    [395,"2023-01-03T06:45:40","9,52","343,66"],
    [396,"2023-01-03T06:45:45","10,66","343,66"],
    [397,"2023-01-03T06:47:44","10,84","343,66"],
    [398,"2023-01-03T06:48:23","10","343,28"],
    [399,"2023-01-03T06:50:19","10,24","335,92"],
    [400,"2023-01-03T06:50:24","10,64","335,92"],
    [401,"2023-01-03T06:52:22","8,8","351,67"],
    [402,"2023-01-03T06:52:26","9,39","351,67"],
    [403,"2023-01-03T06:54:22","9,45","356,8"],
    [404,"2023-01-03T06:54:28","10,97","350,73"],
    [405,"2023-01-03T06:56:27","7,91","354,69"],
    [406,"2023-01-03T06:56:37","8,41","360"],
    [407,"2023-01-03T06:58:39","8,34","356,95"],
    [408,"2023-01-03T06:58:43","8,53","353,16"],
    [409,"2023-01-03T07:00:45","8,43","351,87"],
    [410,"2023-01-03T07:00:50","9,68","355,01"],
    [411,"2023-01-03T07:02:49","8,56","350,77"],
    [412,"2023-01-03T07:02:52","8,16","360"],
    [413,"2023-01-03T07:04:49","10,29","352,56"],
    [414,"2023-01-03T07:04:53","9,52","352,56"],
    [415,"2023-01-03T07:06:51","9,33","350,19"],
    [416,"2023-01-03T07:06:56","10,52","350,19"],
    [417,"2023-01-03T07:08:52","9,4","354,13"],
    [418,"2023-01-03T07:08:57","10,34","354,13"],
    [419,"2023-01-03T07:10:55","10,31","359,65"],
    [420,"2023-01-03T07:10:58","9,58","359,65"],
    [421,"2023-01-03T07:12:57","8,46","341,48"],
    [422,"2023-01-03T07:13:01","9,29","341,48"],
    [423,"2023-01-03T07:15:04","9,26","348,54"],
    [424,"2023-01-03T07:15:30","9,61","348,54"],
    [425,"2023-01-03T07:17:26","9,45","346,54"],
    [426,"2023-01-03T07:17:32","8,69","346,54"],
    [427,"2023-01-03T07:19:31","11,32","350,97"],
    [428,"2023-01-03T07:19:36","9,32","350,97"],
    [429,"2023-01-03T07:21:04","8,27","348,94"],
    [430,"2023-01-03T07:21:38","8,87","348,94"],
    [431,"2023-01-03T07:23:37","10,75","333,01"],
    [432,"2023-01-03T07:23:40","10,11","333,01"],
    [433,"2023-01-03T07:25:37","8,85","343,65"],
    [434,"2023-01-03T07:25:40","9,77","343,65"],
    [435,"2023-01-03T07:27:37","8,34","338,3"],
    [436,"2023-01-03T07:27:43","9,91","338,3"],
    [437,"2023-01-03T07:29:42","7,72","332,95"],
    [438,"2023-01-03T07:29:47","6,64","332,95"],
    [439,"2023-01-03T07:31:45","6,39","318,57"],
    [440,"2023-01-03T07:31:49","5,71","318,57"],
    [441,"2023-01-03T07:33:47","5,58","326,06"],
    [442,"2023-01-03T07:33:52","6,5","326,06"],
    [443,"2023-01-03T07:35:48","6,23","319,38"],
    [444,"2023-01-03T07:35:52","6,32","319,38"],
    [445,"2023-01-03T07:37:51","4,52","288,89"],
    [446,"2023-01-03T07:37:54","4,77","288,89"],
    [447,"2023-01-03T07:39:54","5,73","255,78"],
    [448,"2023-01-03T07:39:59","5,32","255,78"],
    [449,"2023-01-03T07:41:54","3,68","250,45"],
    [450,"2023-01-03T07:41:59","4,22","250,45"],
    [451,"2023-01-03T07:43:58","3,87","190,52"],
    [452,"2023-01-03T07:44:04","3,28","190,52"],
    [453,"2023-01-03T07:46:02","5,63","231,39"],
    [454,"2023-01-03T07:46:05","4,81","231,39"],
    [455,"2023-01-03T07:48:05","9,21","228,26"],
    [456,"2023-01-03T07:48:15","10,55","228,26"],
    [457,"2023-01-03T07:50:14","7,99","218,59"],
    [458,"2023-01-03T07:50:21","7,66","218,59"],
    [459,"2023-01-03T07:52:18","5,09","245,26"],
    [460,"2023-01-03T07:52:24","4,05","245,26"],
    [461,"2023-01-03T07:54:21","4,45","242,35"],
    [462,"2023-01-03T07:54:27","4,76","242,35"],
    [463,"2023-01-03T07:56:22","6,19","259,24"],
    [464,"2023-01-03T07:57:06","5,77","259,24"],
    [465,"2023-01-03T07:59:07","5,77","257,71"],
    [466,"2023-01-03T07:59:10","5,89","257,71"],
    [467,"2023-01-03T08:00:43","8,51","249,19"],
    [468,"2023-01-03T08:01:10","8,56","249,19"],
    [469,"2023-01-03T08:03:11","8,53","287,04"],
    [470,"2023-01-03T08:03:15","7,98","287,04"],
    [471,"2023-01-03T08:04:45","7","309,33"],
    [472,"2023-01-03T08:05:16","7,76","309,33"],
    [473,"2023-01-03T08:07:14","7,8","295,31"],
    [474,"2023-01-03T08:07:20","7,99","295,31"],
    [475,"2023-01-03T08:08:50","8,77","358,04"],
    [476,"2023-01-03T08:09:23","9,44","358,04"],
    [477,"2023-01-03T08:11:21","9,39","354,75"],
    [478,"2023-01-03T08:11:25","10,06","354,75"],
    [479,"2023-01-03T08:13:30","10,1","335,51"],
    [480,"2023-01-03T08:13:36","8,7","335,51"],
    [481,"2023-01-03T08:15:32","10,88","339,88"],
    [482,"2023-01-03T08:15:36","12,53","339,88"],
    [483,"2023-01-03T08:17:35","10,57","321,77"],
    [484,"2023-01-03T08:17:39","9,07","321,77"],
    [485,"2023-01-03T08:19:34","6,8","314,64"],
    [486,"2023-01-03T08:19:40","8,3","314,64"],
    [487,"2023-01-03T08:21:36","9,83","306,84"],
    [488,"2023-01-03T08:21:40","9,99","306,84"],
    [489,"2023-01-03T08:23:39","8,48","283,18"],
    [490,"2023-01-03T08:23:42","7,01","283,18"],
    [491,"2023-01-03T08:25:16","9,15","293,6"],
    [492,"2023-01-03T08:25:43","10,96","293,6"],
    [493,"2023-01-03T08:27:41","9,58","299,22"],
    [494,"2023-01-03T08:27:44","10,7","299,22"],
    [495,"2023-01-03T08:29:39","8,6","322,55"],
    [496,"2023-01-03T08:29:44","7,14","322,55"],
    [497,"2023-01-03T08:31:42","10,6","281,58"],
    [498,"2023-01-03T08:31:48","10,21","281,58"],
    [499,"2023-01-03T08:33:48","14,53","330,68"],
    [500,"2023-01-03T08:33:52","11,93","330,68"],
    [501,"2023-01-03T08:35:47","9","298,19"],
    [502,"2023-01-03T08:35:53","5,87","298,19"],
    [503,"2023-01-03T08:37:51","11,73","294,59"],
    [504,"2023-01-03T08:37:54","14,06","294,59"],
    [505,"2023-01-03T08:39:52","11,62","300,69"],
    [506,"2023-01-03T08:39:55","11,45","300,69"],
    [507,"2023-01-03T08:41:27","14,06","304,7"],
    [508,"2023-01-03T08:42:04","13,57","304,7"],
    [509,"2023-01-03T08:44:00","11,06","296,46"],
    [510,"2023-01-03T08:44:06","11,49","296,46"],
    [511,"2023-01-03T08:46:05","16,03","303,99"],
    [512,"2023-01-03T08:46:13","12,94","303,99"],
    [513,"2023-01-03T08:48:09","7,38","312,23"],
    [514,"2023-01-03T08:48:18","10,94","312,23"],
    [515,"2023-01-03T08:50:17","9,75","303,58"],
    [516,"2023-01-03T08:50:20","11,29","303,58"],
    [517,"2023-01-03T08:52:14","10,31","337,54"],
    [518,"2023-01-03T08:52:25","10,05","337,54"],
    [519,"2023-01-03T08:54:22","10,05","275,96"],
    [520,"2023-01-03T08:54:25","9,88","275,96"],
    [521,"2023-01-03T08:56:25","14,88","294,05"],
    [522,"2023-01-03T08:56:28","11,64","294,05"],
    [523,"2023-01-03T08:58:28","13,98","276,68"],
    [524,"2023-01-03T08:58:31","12,51","276,68"],
    [525,"2023-01-03T09:00:28","12,66","297,86"],
    [526,"2023-01-03T09:00:33","11,09","297,86"],
    [527,"2023-01-03T09:02:32","12,26","260,68"],
    [528,"2023-01-03T09:02:37","16,93","260,68"],
    [529,"2023-01-03T09:04:36","12,23","278,05"],
    [530,"2023-01-03T09:04:41","12,87","278,05"],
    [531,"2023-01-03T09:06:40","13,53","289,86"],
    [532,"2023-01-03T09:06:46","15,75","289,86"],
    [533,"2023-01-03T09:08:43","10,53","269,38"],
    [534,"2023-01-03T09:08:48","13,23","269,38"],
    [535,"2023-01-03T09:10:48","11,55","266,84"],
    [536,"2023-01-03T09:10:51","9,47","266,84"],
    [537,"2023-01-03T09:12:49","18,17","288,05"],
    [538,"2023-01-03T09:13:24","14,8","288,05"],
    [539,"2023-01-03T09:14:56","12,75","289,99"],
    [540,"2023-01-03T09:15:34","10,42","289,99"],
    [541,"2023-01-03T09:17:33","15,31","293,54"],
    [542,"2023-01-03T09:17:38","15,48","293,54"],
    [543,"2023-01-03T09:19:35","12,45","287,99"],
    [544,"2023-01-03T09:19:39","11,03","287,99"],
    [545,"2023-01-03T09:21:39","12,12","284,36"],
    [546,"2023-01-03T09:21:44","11,81","284,36"],
    [547,"2023-01-03T09:23:41","11,51","308,46"],
    [548,"2023-01-03T09:23:45","12,67","308,46"],
    [549,"2023-01-03T09:25:42","14,18","270,98"],
    [550,"2023-01-03T09:25:47","11,72","270,98"],
    [551,"2023-01-03T09:27:49","11,7","299,91"],
    [552,"2023-01-03T09:27:59","13,66","299,91"],
    [553,"2023-01-03T09:29:59","17,3","246,32"],
    [554,"2023-01-03T09:30:03","15,53","246,32"],
    [555,"2023-01-03T09:32:02","16,62","288,53"],
    [556,"2023-01-03T09:32:07","16,43","288,53"],
    [557,"2023-01-03T09:33:57","15,63","305,52"],
    [558,"2023-01-03T09:34:08","19,8","305,52"],
    [559,"2023-01-03T09:36:08","11,75","274,11"],
    [560,"2023-01-03T09:36:11","13,7","274,11"],
    [561,"2023-01-03T09:38:11","12,74","290,94"],
    [562,"2023-01-03T09:38:14","17,41","290,94"],
    [563,"2023-01-03T09:40:14","14,62","279,7"],
    [564,"2023-01-03T09:40:20","14,12","279,7"],
    [565,"2023-01-03T09:42:20","15,35","302,72"],
    [566,"2023-01-03T09:42:23","13,99","302,72"],
    [567,"2023-01-03T09:44:20","9,66","285,22"],
    [568,"2023-01-03T09:44:23","11,8","285,22"],
    [569,"2023-01-03T09:46:23","13,42","286,81"],
    [570,"2023-01-03T09:46:26","9,22","286,81"],
    [571,"2023-01-03T09:48:23","16,69","293,12"],
    [572,"2023-01-03T09:48:26","14,46","293,12"],
    [573,"2023-01-03T09:50:24","15,72","302,66"],
    [574,"2023-01-03T09:50:27","13,68","302,66"],
    [575,"2023-01-03T09:52:26","7,59","288,47"],
    [576,"2023-01-03T09:52:29","7,28","288,47"],
    [577,"2023-01-03T09:54:27","12,44","292,72"],
    [578,"2023-01-03T09:54:30","13,01","292,72"],
    [579,"2023-01-03T09:56:27","11,65","293,87"],
    [580,"2023-01-03T09:56:30","8,98","293,87"],
    [581,"2023-01-03T09:58:27","16,42","283,98"],
    [582,"2023-01-03T09:58:30","14,48","283,98"],
    [583,"2023-01-03T10:00:28","8,52","278,08"],
    [584,"2023-01-03T10:00:31","7,5","278,08"],
    [585,"2023-01-03T10:02:28","9,68","283,31"],
    [586,"2023-01-03T10:02:31","9,88","283,31"],
    [587,"2023-01-03T10:04:28","15,88","288,91"],
    [588,"2023-01-03T10:04:31","16,97","288,91"],
    [589,"2023-01-03T10:06:31","11,06","294,87"],
    [590,"2023-01-03T10:06:34","14,67","294,87"],
    [591,"2023-01-03T10:08:31","14,63","310,32"],
    [592,"2023-01-03T10:08:34","13,26","310,32"],
    [593,"2023-01-03T10:10:31","12,77","285,94"],
    [594,"2023-01-03T10:10:34","14,76","285,94"],
    [595,"2023-01-03T10:12:32","20,53","268,94"],
    [596,"2023-01-03T10:12:35","21,73","268,94"],
    [597,"2023-01-03T10:14:34","15,91","280,58"],
    [598,"2023-01-03T10:14:37","19,19","280,58"],
    [599,"2023-01-03T10:16:35","19,99","277,76"],
    [600,"2023-01-03T10:16:38","19,48","277,76"],
    [601,"2023-01-03T10:18:38","19,55","269,62"],
    [602,"2023-01-03T10:18:41","18,28","269,62"],
    [603,"2023-01-03T10:20:38","18,71","283,27"],
    [604,"2023-01-03T10:20:41","15,9","283,27"],
    [605,"2023-01-03T10:22:38","11,12","271,1"],
    [606,"2023-01-03T10:22:41","12,19","271,1"],
    [607,"2023-01-03T10:24:39","5,32","265,35"],
    [608,"2023-01-03T10:24:42","7,47","265,35"],
    [609,"2023-01-03T10:26:42","22,63","280,81"],
    [610,"2023-01-03T10:26:45","18,68","280,81"],
    [611,"2023-01-03T10:28:42","22,31","276,81"],
    [612,"2023-01-03T10:28:45","16,59","276,81"],
    [613,"2023-01-03T10:30:42","14,61","263,81"],
    [614,"2023-01-03T10:30:45","10,93","263,81"],
    [615,"2023-01-03T10:32:43","16,59","276,13"],
    [616,"2023-01-03T10:32:46","13,47","276,13"],
    [617,"2023-01-03T10:34:43","15,98","260,74"],
    [618,"2023-01-03T10:34:46","14,33","260,74"],
    [619,"2023-01-03T10:36:43","14,4","291,06"],
    [620,"2023-01-03T10:36:46","10,04","291,06"],
    [621,"2023-01-03T10:38:43","15,68","277,48"],
    [622,"2023-01-03T10:38:46","13,63","277,48"],
    [623,"2023-01-03T10:40:44","18,86","290,72"],
    [624,"2023-01-03T10:40:47","18,42","290,72"],
    [625,"2023-01-03T10:42:44","15,69","278,13"],
    [626,"2023-01-03T10:42:47","17,52","278,13"],
    [627,"2023-01-03T10:44:47","15,25","283,31"],
    [628,"2023-01-03T10:44:50","12,75","283,31"],
    [629,"2023-01-03T10:46:47","21,09","289,39"],
    [630,"2023-01-03T10:46:50","23,98","289,39"],
    [631,"2023-01-03T10:48:44","20,31","270,83"],
    [632,"2023-01-03T10:48:47","30,21","270,83"],
    [633,"2023-01-03T10:48:50","27,71","270,83"],
    [634,"2023-01-03T10:49:03","28,31","270,83"],
    [635,"2023-01-03T10:49:06","30,73","270,83"],
    [636,"2023-01-03T10:49:09","27,51","270,83"],
    [637,"2023-01-03T10:50:15","27,23","269,62"],
    [638,"2023-01-03T10:50:18","31,26","269,62"],
    [639,"2023-01-03T10:50:21","23,78","269,62"],
    [640,"2023-01-03T10:52:18","20,06","251"],
    [641,"2023-01-03T10:52:21","17,71","251"],
    [642,"2023-01-03T10:54:21","23,59","260,18"],
    [643,"2023-01-03T10:54:27","22,09","260,18"],
    [644,"2023-01-03T10:56:27","24,28","241,09"],
    [645,"2023-01-03T10:56:30","26,13","241,09"],
    [646,"2023-01-03T10:58:27","24,72","257,59"],
    [647,"2023-01-03T10:58:30","19,91","257,59"],
    [648,"2023-01-03T11:00:30","19","237,65"],
    [649,"2023-01-03T11:00:33","16,37","237,65"],
    [650,"2023-01-03T11:02:31","19,71","232,15"],
    [651,"2023-01-03T11:02:34","14,64","232,15"],
    [652,"2023-01-03T11:04:31","17,75","240,22"],
    [653,"2023-01-03T11:04:34","17,11","240,22"],
    [654,"2023-01-03T11:06:32","11,72","224,01"],
    [655,"2023-01-03T11:06:35","16,75","224,01"],
    [656,"2023-01-03T11:08:32","18,72","219,63"],
    [657,"2023-01-03T11:08:35","17,21","219,63"],
    [658,"2023-01-03T11:10:35","18,42","215,9"],
    [659,"2023-01-03T11:10:38","21,06","215,9"],
    [660,"2023-01-03T11:12:35","14,5","218,07"],
    [661,"2023-01-03T11:12:38","15,79","218,07"],
    [662,"2023-01-03T11:14:35","14,75","215,21"],
    [663,"2023-01-03T11:14:38","13,61","215,21"],
    [664,"2023-01-03T11:16:36","12,52","206,54"],
    [665,"2023-01-03T11:16:39","12,27","206,54"],
    [666,"2023-01-03T11:18:36","9,19","212,94"],
    [667,"2023-01-03T11:18:39","10,88","212,94"],
    [668,"2023-01-03T11:20:36","12","193,39"],
    [669,"2023-01-03T11:20:39","10,66","193,39"],
    [670,"2023-01-03T11:22:34","14,57","175,3"],
    [671,"2023-01-03T11:22:40","14,64","175,3"],
    [672,"2023-01-03T11:24:40","12,1","169,4"],
    [673,"2023-01-03T11:24:43","12,06","169,4"],
    [674,"2023-01-03T11:26:40","11,25","159,97"],
    [675,"2023-01-03T11:26:43","11,05","159,97"],
    [676,"2023-01-03T11:28:40","9,87","148,37"],
    [677,"2023-01-03T11:28:43","9,71","148,37"],
    [678,"2023-01-03T11:30:40","10,52","146,99"],
    [679,"2023-01-03T11:30:43","10,19","146,99"],
    [680,"2023-01-03T11:32:41","12,92","197,92"],
    [681,"2023-01-03T11:32:44","12,49","197,92"],
    [682,"2023-01-03T11:34:41","12,97","224,52"],
    [683,"2023-01-03T11:34:44","14,96","224,52"],
    [684,"2023-01-03T11:36:44","10,82","183,03"],
    [685,"2023-01-03T11:36:47","14,03","183,03"],
    [686,"2023-01-03T11:38:44","10,67","214,47"],
    [687,"2023-01-03T11:38:47","11,45","214,47"],
    [688,"2023-01-03T11:40:44","11,76","216,82"],
    [689,"2023-01-03T11:40:47","8,82","216,82"],
    [690,"2023-01-03T11:42:44","12,28","231,74"],
    [691,"2023-01-03T11:42:47","15,89","231,74"],
    [692,"2023-01-03T11:44:44","19,56","220,29"],
    [693,"2023-01-03T11:44:47","20,74","220,29"],
    [694,"2023-01-03T11:46:45","7,93","203,47"],
    [695,"2023-01-03T11:46:48","11,55","203,47"],
    [696,"2023-01-03T11:48:45","15,12","222,53"],
    [697,"2023-01-03T11:48:48","16,13","222,53"],
    [698,"2023-01-03T11:50:46","18,05","202,04"],
    [699,"2023-01-03T11:50:49","16,64","202,04"],
    [700,"2023-01-03T11:52:46","12,45","210"],
    [701,"2023-01-03T11:52:49","14,76","210"],
    [702,"2023-01-03T11:54:46","12,05","224,55"],
    [703,"2023-01-03T11:54:49","15,07","224,55"],
    [704,"2023-01-03T11:56:46","8,46","208,22"],
    [705,"2023-01-03T11:56:49","8,72","208,22"],
    [706,"2023-01-03T11:58:46","10,95","218,16"],
    [707,"2023-01-03T11:58:49","11,7","218,16"],
    [708,"2023-01-03T12:00:47","7,28","263,23"],
    [709,"2023-01-03T12:00:50","9,54","263,23"],
    [710,"2023-01-03T12:02:47","7,95","190,22"],
    [711,"2023-01-03T12:02:50","7,18","190,22"],
    [712,"2023-01-03T12:04:47","5,94","236,65"],
    [713,"2023-01-03T12:04:50","6,38","236,65"],
    [714,"2023-01-03T12:06:48","8,63","214,26"],
    [715,"2023-01-03T12:06:51","6,61","214,26"],
    [716,"2023-01-03T12:08:51","7,93","223,19"],
    [717,"2023-01-03T12:08:54","7,75","223,19"],
    [718,"2023-01-03T12:10:51","8,19","197,36"],
    [719,"2023-01-03T12:10:54","10,03","197,36"],
    [720,"2023-01-03T12:12:51","14,83","199,41"],
    [721,"2023-01-03T12:12:54","16,79","199,41"],
    [722,"2023-01-03T12:14:52","14,3","184,85"],
    [723,"2023-01-03T12:14:55","12,76","184,85"],
    [724,"2023-01-03T12:16:57","12,77","179,19"],
    [725,"2023-01-03T12:17:00","11,93","179,19"],
    [726,"2023-01-03T12:18:57","10,12","173,2"],
    [727,"2023-01-03T12:19:00","9,54","173,2"],
    [728,"2023-01-03T12:21:00","6,82","148,07"],
    [729,"2023-01-03T12:21:03","5,67","148,07"],
    [730,"2023-01-03T12:23:04","5,68","115,55"],
    [731,"2023-01-03T12:23:07","5,83","115,55"],
    [732,"2023-01-03T12:25:04","4,9","132,06"],
    [733,"2023-01-03T12:25:07","6,04","132,06"],
    [734,"2023-01-03T12:27:07","4,93","97,45"],
    [735,"2023-01-03T12:27:10","5,32","97,45"],
    [736,"2023-01-03T12:29:07","6,72","90,99"],
    [737,"2023-01-03T12:29:10","5,96","90,99"],
    [738,"2023-01-03T12:31:08","6,54","150,84"],
    [739,"2023-01-03T12:31:11","6,77","150,84"],
    [740,"2023-01-03T12:33:08","5,86","185,29"],
    [741,"2023-01-03T12:33:11","5,97","185,29"],
    [742,"2023-01-03T12:35:08","5,3","159,11"],
    [743,"2023-01-03T12:35:11","6,12","159,11"],
    [744,"2023-01-03T12:37:09","6,94","169,19"],
    [745,"2023-01-03T12:37:12","7,47","169,19"],
    [746,"2023-01-03T12:39:11","8,38","175,89"],
    [747,"2023-01-03T12:39:15","7,86","175,89"],
    [748,"2023-01-03T12:41:12","8,1","180,48"],
    [749,"2023-01-03T12:41:15","7,08","180,48"],
    [750,"2023-01-03T12:43:12","8,39","198,11"],
    [751,"2023-01-03T12:43:15","7,91","198,11"],
    [752,"2023-01-03T12:45:13","10,33","189,55"],
    [753,"2023-01-03T12:45:16","9,16","189,55"],
    [754,"2023-01-03T12:47:13","8,79","199,46"],
    [755,"2023-01-03T12:47:16","8,34","199,46"],
    [756,"2023-01-03T12:49:13","7,76","192,41"],
    [757,"2023-01-03T12:49:16","9,01","192,41"],
    [758,"2023-01-03T12:51:13","7,76","176,82"],
    [759,"2023-01-03T12:51:16","8,6","176,82"],
    [760,"2023-01-03T12:53:13","8,02","190,88"],
    [761,"2023-01-03T12:53:17","6,47","190,88"],
    [762,"2023-01-03T12:55:14","6,94","188,66"],
    [763,"2023-01-03T12:55:17","6,93","188,66"],
    [764,"2023-01-03T12:57:14","5,54","143,5"],
    [765,"2023-01-03T12:57:17","5,87","143,5"],
    [766,"2023-01-03T12:59:14","6,82","140,11"],
    [767,"2023-01-03T12:59:18","7,57","140,11"],
    [768,"2023-01-03T13:01:14","7,47","149,28"],
    [769,"2023-01-03T13:01:18","6,12","149,28"],
    [770,"2023-01-03T13:03:15","6,61","142,42"],
    [771,"2023-01-03T13:03:18","6,29","142,42"],
    [772,"2023-01-03T13:05:15","6,94","146,72"],
    [773,"2023-01-03T13:05:18","7,31","146,72"],
    [774,"2023-01-03T13:07:15","10,34","104,63"],
    [775,"2023-01-03T13:07:18","10,23","104,63"],
    [776,"2023-01-03T13:09:15","8,25","94,8"],
    [777,"2023-01-03T13:09:19","7,84","94,8"],
    [778,"2023-01-03T13:11:15","8,55","67,68"],
    [779,"2023-01-03T13:11:19","7,17","67,68"],
    [780,"2023-01-03T13:13:18","4,78","86,64"],
    [781,"2023-01-03T13:13:23","4,54","86,64"],
    [782,"2023-01-03T13:15:23","3,86","38,23"],
    [783,"2023-01-03T13:15:29","3,74","38,23"],
    [784,"2023-01-03T13:17:27","4,63","99,44"],
    [785,"2023-01-03T13:17:42","5,37","99,44"],
    [786,"2023-01-03T13:19:38","7,97","71,01"],
    [787,"2023-01-03T13:19:43","7,02","71,01"],
    [788,"2023-01-03T13:21:42","7,95","87,07"],
    [789,"2023-01-03T13:21:45","8,36","87,07"],
    [790,"2023-01-03T13:23:43","7,34","69,2"],
    [791,"2023-01-03T13:23:46","8","69,2"],
    [792,"2023-01-03T13:25:43","8,04","92,17"],
    [793,"2023-01-03T13:25:49","8,79","92,17"],
    [794,"2023-01-03T13:27:44","7,37","81,95"],
    [795,"2023-01-03T13:27:51","8,27","81,95"],
    [796,"2023-01-03T13:29:49","6,08","56,83"],
    [797,"2023-01-03T13:29:53","4,7","56,83"],
    [798,"2023-01-03T13:31:51","6,48","90,46"],
    [799,"2023-01-03T13:32:14","6,49","90,46"],
    [800,"2023-01-03T13:34:11","10,17","109,44"],
    [801,"2023-01-03T13:34:14","11","109,44"],
    [802,"2023-01-03T13:36:24","11,05","91,6"],
    [803,"2023-01-03T13:36:27","10,53","91,6"],
    [804,"2023-01-03T13:38:25","13,51","100,33"],
    [805,"2023-01-03T13:38:29","11,89","100,33"],
    [806,"2023-01-03T13:40:27","8,94","93,16"],
    [807,"2023-01-03T13:40:33","8,12","93,16"],
    [808,"2023-01-03T13:42:31","12,84","94,32"],
    [809,"2023-01-03T13:42:34","13,24","94,32"],
    [810,"2023-01-03T13:44:31","10,66","106,69"],
    [811,"2023-01-03T13:44:37","11,43","106,69"],
    [812,"2023-01-03T13:46:37","9,04","94,14"],
    [813,"2023-01-03T13:46:40","10,48","94,14"],
    [814,"2023-01-03T13:48:39","12,02","96,45"],
    [815,"2023-01-03T13:48:44","11,7","96,45"],
    [816,"2023-01-03T13:50:40","13,05","71,85"],
    [817,"2023-01-03T13:50:46","11,01","71,85"],
    [818,"2023-01-03T13:52:40","12,09","73,98"],
    [819,"2023-01-03T13:52:46","13,08","73,98"],
    [820,"2023-01-03T13:54:44","10,48","68,48"],
    [821,"2023-01-03T13:54:47","9,5","68,48"],
    [822,"2023-01-03T13:56:45","12,7","89,73"],
    [823,"2023-01-03T13:56:48","12,03","89,73"],
    [824,"2023-01-03T13:58:45","12,57","74,09"],
    [825,"2023-01-03T13:58:50","12,48","74,09"],
    [826,"2023-01-03T14:00:48","14,22","70,77"],
    [827,"2023-01-03T14:00:52","14,66","70,77"],
    [828,"2023-01-03T14:02:48","16,76","75,07"],
    [829,"2023-01-03T14:02:53","14,12","75,07"],
    [830,"2023-01-03T14:04:51","12,46","80,86"],
    [831,"2023-01-03T14:04:56","10,56","80,86"],
    [832,"2023-01-03T14:06:52","14,84","59,93"],
    [833,"2023-01-03T14:06:58","11,31","59,93"],
    [834,"2023-01-03T14:08:55","11,18","77,81"],
    [835,"2023-01-03T14:09:01","11,02","77,81"],
    [836,"2023-01-03T14:10:59","14,4","70,22"],
    [837,"2023-01-03T14:11:07","14,48","70,22"],
    [838,"2023-01-03T14:13:05","11,28","84,5"],
    [839,"2023-01-03T14:13:16","12,94","84,5"],
    [840,"2023-01-03T14:15:14","15,15","78,29"],
    [841,"2023-01-03T14:15:17","13,14","78,29"],
    [842,"2023-01-03T14:17:16","8,17","94,07"],
    [843,"2023-01-03T14:17:19","13,56","94,07"],
    [844,"2023-01-03T14:19:18","15,21","80,14"],
    [845,"2023-01-03T14:19:37","12,87","80,14"],
    [846,"2023-01-03T14:21:23","15,64","75,03"],
    [847,"2023-01-03T14:21:38","14,67","75,03"],
    [848,"2023-01-03T14:23:21","13,51","69,5"],
    [849,"2023-01-03T14:23:48","10,84","69,5"],
    [850,"2023-01-03T14:25:46","11,57","71,35"],
    [851,"2023-01-03T14:25:54","9,54","71,35"],
    [852,"2023-01-03T14:27:53","11,06","66,5"],
    [853,"2023-01-03T14:27:58","11,94","66,5"],
    [854,"2023-01-03T14:29:56","12,89","68,12"],
    [855,"2023-01-03T14:30:00","14,11","68,12"],
    [856,"2023-01-03T14:31:58","16,31","35,48"],
    [857,"2023-01-03T14:32:02","15,88","35,48"],
    [858,"2023-01-03T14:34:01","15,98","40,52"],
    [859,"2023-01-03T14:34:04","15,19","40,52"],
    [860,"2023-01-03T14:36:01","10,59","43,51"],
    [861,"2023-01-03T14:36:06","14,15","43,51"],
    [862,"2023-01-03T14:38:04","9,54","36,72"],
    [863,"2023-01-03T14:38:08","7,24","36,72"],
    [864,"2023-01-03T14:40:03","11,52","68,63"],
    [865,"2023-01-03T14:40:10","10,52","68,63"],
    [866,"2023-01-03T14:42:08","11,48","59,33"],
    [867,"2023-01-03T14:42:11","12,44","59,33"],
    [868,"2023-01-03T14:44:08","9,89","61,8"],
    [869,"2023-01-03T14:44:15","7,56","61,8"],
    [870,"2023-01-03T14:46:13","13,22","69,73"],
    [871,"2023-01-03T14:46:16","13,48","69,73"],
    [872,"2023-01-03T14:48:13","12,99","100,99"],
    [873,"2023-01-03T14:48:17","13,8","100,99"],
    [874,"2023-01-03T14:50:15","14,8","73,83"],
    [875,"2023-01-03T14:50:18","16,03","73,83"],
    [876,"2023-01-03T14:52:18","17,77","85,92"],
    [877,"2023-01-03T14:52:21","16,69","85,92"],
    [878,"2023-01-03T14:54:18","15,45","73,46"],
    [879,"2023-01-03T14:54:21","17,19","73,46"],
    [880,"2023-01-03T14:56:18","18,51","46,85"],
    [881,"2023-01-03T14:56:22","14,44","46,85"],
    [882,"2023-01-03T14:58:21","16,28","49,77"],
    [883,"2023-01-03T14:58:24","18,89","49,77"],
    [884,"2023-01-03T15:00:21","11,52","41,45"],
    [885,"2023-01-03T15:00:28","16,08","41,45"],
    [886,"2023-01-03T15:02:24","14,11","52,56"],
    [887,"2023-01-03T15:02:28","14,7","52,56"],
    [888,"2023-01-03T15:04:27","15,76","59,3"],
    [889,"2023-01-03T15:04:32","12,91","59,3"],
    [890,"2023-01-03T15:06:27","12,35","43,62"],
    [891,"2023-01-03T15:06:32","12,59","43,62"],
    [892,"2023-01-03T15:08:31","14,12","58,57"],
    [893,"2023-01-03T15:08:37","13,84","58,57"],
    [894,"2023-01-03T15:10:37","12,71","67,39"],
    [895,"2023-01-03T15:10:40","15,43","67,39"],
    [896,"2023-01-03T15:12:36","13,39","64,46"],
    [897,"2023-01-03T15:12:40","12,5","64,46"],
    [898,"2023-01-03T15:14:38","17,33","48,04"],
    [899,"2023-01-03T15:14:42","18,04","48,04"],
    [900,"2023-01-03T15:16:41","14,92","59,06"],
    [901,"2023-01-03T15:16:44","17","59,06"],
    [902,"2023-01-03T15:18:38","14,34","51,53"],
    [903,"2023-01-03T15:18:44","18,55","51,53"],
    [904,"2023-01-03T15:20:43","18,51","34,64"],
    [905,"2023-01-03T15:20:48","16,88","34,64"],
    [906,"2023-01-03T15:22:44","17,89","42,05"],
    [907,"2023-01-03T15:22:49","19,19","42,05"],
    [908,"2023-01-03T15:24:49","11,49","51,7"],
    [909,"2023-01-03T15:24:52","11,77","51,7"],
    [910,"2023-01-03T15:26:51","13,7","35,5"],
    [911,"2023-01-03T15:26:54","18,51","35,5"],
    [912,"2023-01-03T15:28:53","15,27","42,42"],
    [913,"2023-01-03T15:28:56","17,58","42,42"],
    [914,"2023-01-03T15:30:56","14,89","53,49"],
    [915,"2023-01-03T15:30:59","10,7","53,49"],
    [916,"2023-01-03T15:32:58","19,44","25,99"],
    [917,"2023-01-03T15:33:02","20,7","25,99"],
    [918,"2023-01-03T15:35:01","13,89","40,77"],
    [919,"2023-01-03T15:35:04","13,18","40,77"],
    [920,"2023-01-03T15:37:02","16,18","56,05"],
    [921,"2023-01-03T15:37:05","18,06","56,05"],
    [922,"2023-01-03T15:39:02","20,58","53,02"],
    [923,"2023-01-03T15:39:05","20,37","53,02"],
    [924,"2023-01-03T15:41:04","13,67","29,86"],
    [925,"2023-01-03T15:41:09","14,72","29,86"],
    [926,"2023-01-03T15:43:09","13,92","36,54"],
    [927,"2023-01-03T15:43:15","15,1","36,54"],
    [928,"2023-01-03T15:45:11","14,25","33,88"],
    [929,"2023-01-03T15:45:16","15,98","33,88"],
    [930,"2023-01-03T15:47:13","12,09","48,9"],
    [931,"2023-01-03T15:47:17","11,01","48,9"],
    [932,"2023-01-03T15:49:17","15,4","36,53"],
    [933,"2023-01-03T15:49:23","16,21","36,53"],
    [934,"2023-01-03T15:51:19","17,04","53,54"],
    [935,"2023-01-03T15:51:30","15,97","53,54"],
    [936,"2023-01-03T15:53:29","14,56","44,36"],
    [937,"2023-01-03T15:53:32","16,27","44,36"],
    [938,"2023-01-03T15:55:30","8,41","45,99"],
    [939,"2023-01-03T15:55:35","12,16","45,99"],
    [940,"2023-01-03T15:57:23","13,25","41,47"],
    [941,"2023-01-03T15:57:38","13,72","41,47"],
    [942,"2023-01-03T15:59:36","13,66","35,1"],
    [943,"2023-01-03T15:59:40","15,55","35,1"],
    [944,"2023-01-03T16:01:39","14,27","39,19"],
    [945,"2023-01-03T16:01:57","10,67","39,19"],
    [946,"2023-01-03T16:04:01","10,75","32,41"],
    [947,"2023-01-03T16:04:04","13,6","32,41"],
    [948,"2023-01-03T16:06:02","14,04","29,88"],
    [949,"2023-01-03T16:06:07","13,03","29,88"],
    [950,"2023-01-03T16:07:44","13,64","47,58"],
    [951,"2023-01-03T16:08:12","16,37","47,58"],
    [952,"2023-01-03T16:10:11","12,61","50,24"],
    [953,"2023-01-03T16:10:14","11,81","50,24"],
    [954,"2023-01-03T16:12:11","10,76","52,3"],
    [955,"2023-01-03T16:12:17","11,32","52,3"],
    [956,"2023-01-03T16:14:15","14,8","46,56"],
    [957,"2023-01-03T16:14:18","14,45","46,56"],
    [958,"2023-01-03T16:16:16","15,78","34,05"],
    [959,"2023-01-03T16:16:19","15,24","34,05"],
    [960,"2023-01-03T16:18:17","17,65","58,01"],
    [961,"2023-01-03T16:18:23","13,74","58,01"],
    [962,"2023-01-03T16:20:20","15,47","40,65"],
    [963,"2023-01-03T16:20:25","12,19","40,65"],
    [964,"2023-01-03T16:22:22","14,78","37,59"],
    [965,"2023-01-03T16:22:26","12,03","37,59"],
    [966,"2023-01-03T16:24:26","14,95","39,18"],
    [967,"2023-01-03T16:24:29","13,87","39,18"],
    [968,"2023-01-03T16:26:28","16,44","55,21"],
    [969,"2023-01-03T16:26:31","15,39","55,21"],
    [970,"2023-01-03T16:28:29","15,34","38,48"],
    [971,"2023-01-03T16:28:32","16,35","38,48"],
    [972,"2023-01-03T16:30:30","16,29","41,1"],
    [973,"2023-01-03T16:30:33","15,94","41,1"],
    [974,"2023-01-03T16:32:30","12,65","42,76"],
    [975,"2023-01-03T16:32:34","10,14","42,76"],
    [976,"2023-01-03T16:34:31","14,76","31,6"],
    [977,"2023-01-03T16:34:34","16,78","31,6"],
    [978,"2023-01-03T16:36:31","11,55","53,68"],
    [979,"2023-01-03T16:36:36","10,96","53,68"],
    [980,"2023-01-03T16:38:34","14,2","45,11"],
    [981,"2023-01-03T16:38:37","15,28","45,11"],
    [982,"2023-01-03T16:40:36","17,56","49,51"],
    [983,"2023-01-03T16:40:39","17,84","49,51"],
    [984,"2023-01-03T16:42:38","17,51","38,06"],
    [985,"2023-01-03T16:42:41","14","38,06"],
    [986,"2023-01-03T16:44:40","15,59","44,75"],
    [987,"2023-01-03T16:44:43","14,54","44,75"],
    [988,"2023-01-03T16:46:43","17,52","49,56"],
    [989,"2023-01-03T16:46:46","15,82","49,56"],
    [990,"2023-01-03T16:48:43","11,73","30,69"],
    [991,"2023-01-03T16:48:55","11,79","30,69"],
    [992,"2023-01-03T16:50:54","15,33","55,11"],
    [993,"2023-01-03T16:50:57","16,56","55,11"],
    [994,"2023-01-03T16:52:55","15,88","43,44"],
    [995,"2023-01-03T16:53:00","14,12","43,44"],
    [996,"2023-01-03T16:55:00","13,76","33,69"],
    [997,"2023-01-03T16:55:06","16,88","33,69"],
    [998,"2023-01-03T16:57:06","13,19","29,73"],
    [999,"2023-01-03T16:57:10","15,21","29,73"],
    [1000,"2023-01-03T16:59:08","18,35","20,52"],
    [1001,"2023-01-03T16:59:13","18,4","20,52"],
    [1002,"2023-01-03T17:01:12","13,42","38,16"],
    [1003,"2023-01-03T17:01:15","12,13","38,16"],
    [1004,"2023-01-03T17:03:15","13,96","51"],
    [1005,"2023-01-03T17:03:18","14,21","51"],
    [1006,"2023-01-03T17:05:17","11,05","46,91"],
    [1007,"2023-01-03T17:05:29","13,8","46,91"],
    [1008,"2023-01-03T17:07:15","11,98","35,39"],
    [1009,"2023-01-03T17:07:31","19,22","35,39"],
    [1010,"2023-01-03T17:09:18","12,61","28,05"],
    [1011,"2023-01-03T17:09:35","11,93","28,05"],
    [1012,"2023-01-03T17:11:15","15,17","38,37"],
    [1013,"2023-01-03T17:11:38","15,68","39,69"],
    [1014,"2023-01-03T17:13:22","12,42","57,82"],
    [1015,"2023-01-03T17:13:38","13,61","57,82"],
    [1016,"2023-01-03T17:15:20","16,6","24,14"],
    [1017,"2023-01-03T17:15:42","10,87","35,76"],
    [1018,"2023-01-03T17:17:40","13,68","28,3"],
    [1019,"2023-01-03T17:17:44","16,91","29,72"],
    [1020,"2023-01-03T17:19:43","9,52","25,31"],
    [1021,"2023-01-03T17:19:46","11,64","43,24"],
    [1022,"2023-01-03T17:21:27","16","41,2"],
    [1023,"2023-01-03T17:21:50","15,5","40,11"],
    [1024,"2023-01-03T17:23:49","14,98","40,49"],
    [1025,"2023-01-03T17:23:52","14,95","41,43"],
    [1026,"2023-01-03T17:25:51","11,39","21,9"],
    [1027,"2023-01-03T17:25:54","13,9","32,02"],
    [1028,"2023-01-03T17:27:53","19,59","39,74"],
    [1029,"2023-01-03T17:27:56","18,31","39,9"],
    [1030,"2023-01-03T17:29:55","18,05","43,91"],
    [1031,"2023-01-03T17:29:58","17,59","33,59"],
    [1032,"2023-01-03T17:31:56","15,59","38,28"],
    [1033,"2023-01-03T17:32:02","17,42","46,77"],
    [1034,"2023-01-03T17:34:00","12,3","39,06"],
    [1035,"2023-01-03T17:34:03","11,28","12,88"],
    [1036,"2023-01-03T17:35:38","10,58","27,17"],
    [1037,"2023-01-03T17:36:07","15,72","45,41"],
    [1038,"2023-01-03T17:38:06","15,45","23,95"],
    [1039,"2023-01-03T17:38:09","17,46","23,21"],
    [1040,"2023-01-03T17:40:08","15,13","34,49"],
    [1041,"2023-01-03T17:40:11","17,82","38,74"],
    [1042,"2023-01-03T17:42:09","11,66","38,74"],
    [1043,"2023-01-03T17:42:12","11,69","37,84"],
    [1044,"2023-01-03T17:44:10","14,66","23,95"],
    [1045,"2023-01-03T17:44:13","13,09","20,61"],
    [1046,"2023-01-03T17:46:11","16,78","30,05"],
    [1047,"2023-01-03T17:46:14","17,55","31,92"],
    [1048,"2023-01-03T17:48:10","14,65","38,99"],
    [1049,"2023-01-03T17:48:16","15,34","32,04"],
    [1050,"2023-01-03T17:50:14","12,64","33,86"],
    [1051,"2023-01-03T17:50:17","13,82","18,13"],
    [1052,"2023-01-03T17:51:49","13,83","29,93"],
    [1053,"2023-01-03T17:52:20","10,75","30,92"],
    [1054,"2023-01-03T17:54:18","13,32","50,31"],
    [1055,"2023-01-03T17:54:22","12,16","41,87"],
    [1056,"2023-01-03T17:56:28","12,12","44,65"],
    [1057,"2023-01-03T17:56:31","11,67","44,65"],
    [1058,"2023-01-03T17:58:31","13,94","40,17"],
    [1059,"2023-01-03T17:58:35","12,64","40,17"],
    [1060,"2023-01-03T18:00:29","9,1","40,17"],
    [1061,"2023-01-03T18:00:36","9,69","39,57"],
    [1062,"2023-01-03T18:02:34","11,93","24,6"],
    [1063,"2023-01-03T18:02:37","14,96","24,6"],
    [1064,"2023-01-03T18:04:27","10,48","28,54"],
    [1065,"2023-01-03T18:04:37","11,3","28,54"],
    [1066,"2023-01-03T18:06:36","12,19","17,24"],
    [1067,"2023-01-03T18:06:39","12,13","17,24"],
    [1068,"2023-01-03T18:08:39","16,09","32,92"],
    [1069,"2023-01-03T18:08:44","16,78","32,92"],
    [1070,"2023-01-03T18:10:43","10,93","30,37"],
    [1071,"2023-01-03T18:10:46","11,88","30,37"],
    [1072,"2023-01-03T18:12:44","14,01","35,37"],
    [1073,"2023-01-03T18:12:47","15,47","35,37"],
    [1074,"2023-01-03T18:14:45","15,27","18,7"],
    [1075,"2023-01-03T18:14:49","17,1","18,7"],
    [1076,"2023-01-03T18:16:48","14,61","25,4"],
    [1077,"2023-01-03T18:16:51","15,99","25,4"],
    [1078,"2023-01-03T18:18:46","13,53","27,72"],
    [1079,"2023-01-03T18:18:52","16,78","27,72"],
    [1080,"2023-01-03T18:20:50","15,21","35,99"],
    [1081,"2023-01-03T18:20:53","13,99","35,99"],
    [1082,"2023-01-03T18:22:53","13,57","39,54"],
    [1083,"2023-01-03T18:22:56","12,86","39,54"],
    [1084,"2023-01-03T18:24:53","17,06","23,63"],
    [1085,"2023-01-03T18:24:56","15,77","23,63"],
    [1086,"2023-01-03T18:26:55","11,97","12,2"],
    [1087,"2023-01-03T18:26:58","13,23","12,2"],
    [1088,"2023-01-03T18:28:54","13,89","21,22"],
    [1089,"2023-01-03T18:28:59","14,41","21,22"],
    [1090,"2023-01-03T18:30:55","13,46","17,34"],
    [1091,"2023-01-03T18:31:01","12,55","17,34"],
    [1092,"2023-01-03T18:33:00","14,15","14,34"],
    [1093,"2023-01-03T18:33:06","14,41","14,34"],
    [1094,"2023-01-03T18:35:06","13,48","22,5"],
    [1095,"2023-01-03T18:35:11","13,79","22,5"],
    [1096,"2023-01-03T18:37:08","14,35","24,59"],
    [1097,"2023-01-03T18:37:12","14,89","24,59"],
    [1098,"2023-01-03T18:39:11","18,09","30,28"],
    [1099,"2023-01-03T18:39:27","13,27","30,28"],
    [1100,"2023-01-03T18:41:25","15,3","24,17"],
    [1101,"2023-01-03T18:41:29","17,43","24,17"],
    [1102,"2023-01-03T18:43:12","16,91","27,7"],
    [1103,"2023-01-03T18:43:33","14,68","27,7"],
    [1104,"2023-01-03T18:45:32","12,51","25,24"],
    [1105,"2023-01-03T18:45:35","13,5","25,24"],
    [1106,"2023-01-03T18:47:30","19,32","21,61"],
    [1107,"2023-01-03T18:47:35","17,91","21,61"],
    [1108,"2023-01-03T18:49:16","17,26","30,1"],
    [1109,"2023-01-03T18:49:38","13,74","30,1"],
    [1110,"2023-01-03T18:51:36","15,91","19,44"],
    [1111,"2023-01-03T18:51:40","16,68","19,44"],
    [1112,"2023-01-03T18:53:38","14,84","10,7"],
    [1113,"2023-01-03T18:53:41","10,82","10,7"],
    [1114,"2023-01-03T18:55:21","11,35","25,63"],
    [1115,"2023-01-03T18:55:41","15,1","25,63"],
    [1116,"2023-01-03T18:57:38","13,44","29,27"],
    [1117,"2023-01-03T18:57:41","13,24","29,27"],
    [1118,"2023-01-03T18:59:39","14,74","8,6"],
    [1119,"2023-01-03T18:59:42","15,63","8,6"],
    [1120,"2023-01-03T19:01:28","12,03","352,24"],
    [1121,"2023-01-03T19:01:47","17,1","352,24"],
    [1122,"2023-01-03T19:03:44","11,56","12,59"],
    [1123,"2023-01-03T19:03:47","13,08","12,59"],
    [1124,"2023-01-03T19:05:24","17,59","27,5"],
    [1125,"2023-01-03T19:05:54","12,9","27,5"],
    [1126,"2023-01-03T19:07:52","14,56","33,75"],
    [1127,"2023-01-03T19:07:57","15,53","33,75"],
    [1128,"2023-01-03T19:09:53","11,91","356,8"],
    [1129,"2023-01-03T19:09:58","13,67","356,8"],
    [1130,"2023-01-03T19:11:56","10,49","354,97"],
    [1131,"2023-01-03T19:12:01","12,55","354,97"],
    [1132,"2023-01-03T19:14:00","15,55","353,87"],
    [1133,"2023-01-03T19:14:04","15,47","353,87"],
    [1134,"2023-01-03T19:16:04","11,83","12,87"],
    [1135,"2023-01-03T19:16:07","14,51","12,87"],
    [1136,"2023-01-03T19:18:05","15,96","19,55"],
    [1137,"2023-01-03T19:18:08","15,41","19,55"],
    [1138,"2023-01-03T19:20:06","14,93","15,34"],
    [1139,"2023-01-03T19:20:09","17,17","15,34"],
    [1140,"2023-01-03T19:22:06","14,05","16,39"],
    [1141,"2023-01-03T19:22:10","17,64","16,39"],
    [1142,"2023-01-03T19:24:08","14,75","20,29"],
    [1143,"2023-01-03T19:24:11","14,85","20,29"],
    [1144,"2023-01-03T19:26:09","13,57","26,7"],
    [1145,"2023-01-03T19:26:14","13,63","26,7"],
    [1146,"2023-01-03T19:28:12","14,96","29,52"],
    [1147,"2023-01-03T19:28:15","14,56","29,52"],
    [1148,"2023-01-03T19:30:12","11,95","25,39"],
    [1149,"2023-01-03T19:30:16","12,93","25,39"],
    [1150,"2023-01-03T19:32:15","15,43","28,06"],
    [1151,"2023-01-03T19:32:20","15,11","28,06"],
    [1152,"2023-01-03T19:34:19","10,76","9,9"],
    [1153,"2023-01-03T19:34:22","9,79","9,9"],
    [1154,"2023-01-03T19:36:20","15,64","32,74"],
    [1155,"2023-01-03T19:36:24","14,13","32,74"],
    [1156,"2023-01-03T19:38:25","14,2","25,68"],
    [1157,"2023-01-03T19:38:28","15,43","25,68"],
    [1158,"2023-01-03T19:40:28","15,98","20,25"],
    [1159,"2023-01-03T19:40:36","15,27","20,25"],
    [1160,"2023-01-03T19:42:34","14,51","16,4"],
    [1161,"2023-01-03T19:42:37","12,63","16,4"],
    [1162,"2023-01-03T19:44:36","12,57","20,76"],
    [1163,"2023-01-03T19:44:39","11,77","20,76"],
    [1164,"2023-01-03T19:46:38","10,14","18,02"],
    [1165,"2023-01-03T19:46:41","9,93","18,02"],
    [1166,"2023-01-03T19:48:40","12,14","9,89"],
    [1167,"2023-01-03T19:48:43","11,65","9,89"],
    [1168,"2023-01-03T19:50:40","9,4","12,6"],
    [1169,"2023-01-03T19:50:43","9,47","12,6"],
    [1170,"2023-01-03T19:52:42","9,94","15,39"],
    [1171,"2023-01-03T19:52:45","9,62","15,39"],
    [1172,"2023-01-03T19:54:43","13,36","17,63"],
    [1173,"2023-01-03T19:54:46","12","17,63"],
    [1174,"2023-01-03T19:56:39","14,09","48,03"],
    [1175,"2023-01-03T19:56:56","13,31","48,03"],
    [1176,"2023-01-03T19:58:49","11,9","360"],
    [1177,"2023-01-03T19:59:04","13,15","360"],
    [1178,"2023-01-03T20:01:02","11,88","356,25"],
    [1179,"2023-01-03T20:01:05","14,47","356,25"],
    [1180,"2023-01-03T20:02:51","14,76","8,2"],
    [1181,"2023-01-03T20:03:06","12,84","8,2"],
    [1182,"2023-01-03T20:04:51","13,64","11,04"],
    [1183,"2023-01-03T20:05:17","10,67","11,04"],
    [1184,"2023-01-03T20:07:14","14,86","348,2"],
    [1185,"2023-01-03T20:07:19","15,24","348,2"],
    [1186,"2023-01-03T20:09:16","12,03","341,87"],
    [1187,"2023-01-03T20:09:20","11,07","341,87"],
    [1188,"2023-01-03T20:11:21","11,03","56,9"],
    [1189,"2023-01-03T20:11:29","12,66","56,9"],
    [1190,"2023-01-03T20:13:33","12,75","354,66"],
    [1191,"2023-01-03T20:13:38","14,48","358,14"],
    [1192,"2023-01-03T20:15:37","13,59","7,65"],
    [1193,"2023-01-03T20:15:40","11,88","9,33"],
    [1194,"2023-01-03T20:17:37","12,1","353,36"],
    [1195,"2023-01-03T20:17:40","13,01","351,6"],
    [1196,"2023-01-03T20:19:39","10,63","23,7"],
    [1197,"2023-01-03T20:19:43","11,34","25,63"],
    [1198,"2023-01-03T20:21:40","12,83","10,78"],
    [1199,"2023-01-03T20:21:44","13,38","6,99"],
    [1200,"2023-01-03T20:23:44","10,9","21,33"],
    [1201,"2023-01-03T20:23:47","10,91","359,92"],
    [1202,"2023-01-03T20:25:44","11,89","14,41"],
    [1203,"2023-01-03T20:25:47","13,35","11,35"],
    [1204,"2023-01-03T20:27:46","13,76","13,23"],
    [1205,"2023-01-03T20:27:51","14,92","358,64"],
    [1206,"2023-01-03T20:29:47","13,42","10,24"],
    [1207,"2023-01-03T20:29:52","11,46","360"],
    [1208,"2023-01-03T20:31:47","9,37","360"],
    [1209,"2023-01-03T20:31:53","10,88","360"],
    [1210,"2023-01-03T20:33:53","9,92","15,99"],
    [1211,"2023-01-03T20:33:56","8,06","13,78"],
    [1212,"2023-01-03T20:35:52","10,35","13,84"],
    [1213,"2023-01-03T20:35:57","12,22","10,47"],
    [1214,"2023-01-03T20:37:57","13,08","21,8"],
    [1215,"2023-01-03T20:38:00","13,11","8,93"],
    [1216,"2023-01-03T20:39:59","11,87","360"],
    [1217,"2023-01-03T20:40:06","10,35","360"],
    [1218,"2023-01-03T20:42:05","14,5","14,77"],
    [1219,"2023-01-03T20:42:09","11,52","96,2"],
    [1220,"2023-01-03T20:44:09","12,45","20,09"],
    [1221,"2023-01-03T20:44:12","14,24","14,12"],
    [1222,"2023-01-03T20:46:12","15,85","360"],
    [1223,"2023-01-03T20:46:15","16,78","37,29"],
    [1224,"2023-01-03T20:48:12","14,14","30,69"],
    [1225,"2023-01-03T20:48:15","13,2","23,23"],
    [1226,"2023-01-03T20:50:15","11,29","28,05"],
    [1227,"2023-01-03T20:50:20","11,05","41,44"],
    [1228,"2023-01-03T20:52:15","10,77","22,81"],
    [1229,"2023-01-03T20:52:21","10,18","28,38"],
    [1230,"2023-01-03T20:54:21","11,09","13,96"],
    [1231,"2023-01-03T20:54:24","9,95","21,04"],
    [1232,"2023-01-03T20:56:21","12,68","27,87"],
    [1233,"2023-01-03T20:56:24","13,18","34,06"],
    [1234,"2023-01-03T20:58:21","10,94","42,5"],
    [1235,"2023-01-03T20:58:24","10,5","35,52"],
    [1236,"2023-01-03T20:59:57","11,17","23,97"],
    [1237,"2023-01-03T21:00:21","10,5","16,37"],
    [1238,"2023-01-03T21:00:24","13,88","23,37"],
    [1239,"2023-01-03T21:02:22","11,68","30,87"],
    [1240,"2023-01-03T21:02:25","10,99","21,68"],
    [1241,"2023-01-03T21:04:22","14,73","27,47"],
    [1242,"2023-01-03T21:04:25","12,34","19,34"],
    [1243,"2023-01-03T21:06:25","12,39","12,72"],
    [1244,"2023-01-03T21:06:28","10,77","12,72"],
    [1245,"2023-01-03T21:08:26","10,86","20,19"],
    [1246,"2023-01-03T21:08:29","12,39","20,19"],
    [1247,"2023-01-03T21:10:26","14,34","25,41"],
    [1248,"2023-01-03T21:10:29","13,62","25,41"],
    [1249,"2023-01-03T21:12:26","12,66","19,46"],
    [1250,"2023-01-03T21:12:29","12,75","19,46"],
    [1251,"2023-01-03T21:14:26","9,29","34,84"],
    [1252,"2023-01-03T21:14:29","10,03","34,84"],
    [1253,"2023-01-03T21:16:26","12,79","30,05"],
    [1254,"2023-01-03T21:16:29","13,49","30,05"],
    [1255,"2023-01-03T21:18:27","9,55","35,93"],
    [1256,"2023-01-03T21:18:30","10,44","35,93"],
    [1257,"2023-01-03T21:20:27","9,9","35,93"],
    [1258,"2023-01-03T21:20:30","10,04","35,04"],
    [1259,"2023-01-03T21:22:27","11,78","33,43"],
    [1260,"2023-01-03T21:22:30","12,17","41,18"],
    [1261,"2023-01-03T21:24:27","9,46","40,61"],
    [1262,"2023-01-03T21:24:30","8,72","17,07"],
    [1263,"2023-01-03T21:26:28","11,3","22,09"],
    [1264,"2023-01-03T21:26:31","11,75","19,02"],
    [1265,"2023-01-03T21:28:28","14,22","20,09"],
    [1266,"2023-01-03T21:28:31","12,82","22,85"],
    [1267,"2023-01-03T21:30:28","12,83","16,3"],
    [1268,"2023-01-03T21:30:31","12,72","28,58"],
    [1269,"2023-01-03T21:32:28","11,95","20,24"],
    [1270,"2023-01-03T21:32:31","12,61","30,48"],
    [1271,"2023-01-03T21:34:29","9,89","32,37"],
    [1272,"2023-01-03T21:34:32","9,91","24,36"],
    [1273,"2023-01-03T21:36:29","9,65","20,34"],
    [1274,"2023-01-03T21:36:32","11,36","46,26"],
    [1275,"2023-01-03T21:38:29","9,41","35,71"],
    [1276,"2023-01-03T21:38:32","11,22","26,19"],
    [1277,"2023-01-03T21:40:29","7,55","32,22"],
    [1278,"2023-01-03T21:40:32","8,66","40,64"],
    [1279,"2023-01-03T21:42:30","8,37","34,68"],
    [1280,"2023-01-03T21:42:33","9,39","34,93"],
    [1281,"2023-01-03T21:44:30","11,89","25,41"],
    [1282,"2023-01-03T21:44:33","11,97","27,3"],
    [1283,"2023-01-03T21:46:30","8,96","36,9"],
    [1284,"2023-01-03T21:46:33","9,84","23,03"],
    [1285,"2023-01-03T21:48:31","11,34","26,24"],
    [1286,"2023-01-03T21:48:34","10,68","29,09"],
    [1287,"2023-01-03T21:50:33","10,45","31,73"],
    [1288,"2023-01-03T21:50:36","7,23","25,52"],
    [1289,"2023-01-03T21:52:34","9,39","42,67"],
    [1290,"2023-01-03T21:52:37","9,19","44,5"],
    [1291,"2023-01-03T21:54:34","9,01","28,4"],
    [1292,"2023-01-03T21:54:37","8,22","47,5"],
    [1293,"2023-01-03T21:56:34","10,81","30,64"],
    [1294,"2023-01-03T21:56:37","10,47","29,35"],
    [1295,"2023-01-03T21:58:35","7,89","31,76"],
    [1296,"2023-01-03T21:58:38","8,88","38,39"],
    [1297,"2023-01-03T22:00:37","10","27,86"],
    [1298,"2023-01-03T22:00:41","10,62","27,19"],
    [1299,"2023-01-03T22:02:38","10,93","11,47"],
    [1300,"2023-01-03T22:02:41","11,32","24,54"],
    [1301,"2023-01-03T22:04:38","8,49","15,34"],
    [1302,"2023-01-03T22:04:44","8,81","11,55"],
    [1303,"2023-01-03T22:06:42","7,52","29,41"],
    [1304,"2023-01-03T22:06:45","7,09","19,41"],
    [1305,"2023-01-03T22:08:42","11,87","23,68"],
    [1306,"2023-01-03T22:08:45","12,27","21,85"],
    [1307,"2023-01-03T22:10:42","11,78","26,18"],
    [1308,"2023-01-03T22:10:45","12,93","30,38"],
    [1309,"2023-01-03T22:12:42","10,11","14,36"],
    [1310,"2023-01-03T22:12:45","9,98","12,52"],
    [1311,"2023-01-03T22:14:43","10,79","17,91"],
    [1312,"2023-01-03T22:14:46","9,06","15,08"],
    [1313,"2023-01-03T22:16:43","10,26","28,74"],
    [1314,"2023-01-03T22:16:46","11,71","33,65"],
    [1315,"2023-01-03T22:18:43","13,02","19,01"],
    [1316,"2023-01-03T22:18:46","12,83","13,12"],
    [1317,"2023-01-03T22:20:40","11,22","13,12"],
    [1318,"2023-01-03T22:20:46","12,17","16"],
    [1319,"2023-01-03T22:22:43","9,62","19,42"],
    [1320,"2023-01-03T22:22:46","9,08","9,33"],
    [1321,"2023-01-03T22:24:43","11,15","17,45"],
    [1322,"2023-01-03T22:24:46","11,49","30,22"],
    [1323,"2023-01-03T22:26:44","13,56","30,55"],
    [1324,"2023-01-03T22:26:47","12,47","27,27"],
    [1325,"2023-01-03T22:28:44","9,71","29,08"],
    [1326,"2023-01-03T22:28:47","9,94","33,67"],
    [1327,"2023-01-03T22:30:44","12,84","17,79"],
    [1328,"2023-01-03T22:30:47","13,25","29,14"],
    [1329,"2023-01-03T22:32:45","11,85","26,29"],
    [1330,"2023-01-03T22:32:48","12,07","24,92"],
    [1331,"2023-01-03T22:34:45","12,74","26,98"],
    [1332,"2023-01-03T22:34:48","13,27","28,97"],
    [1333,"2023-01-03T22:36:45","13,4","24,83"],
    [1334,"2023-01-03T22:36:48","12,93","25,55"],
    [1335,"2023-01-03T22:38:49","12,84","24,32"],
    [1336,"2023-01-03T22:38:52","12,18","24,32"],
    [1337,"2023-01-03T22:40:49","16,48","25,69"],
    [1338,"2023-01-03T22:40:52","15,74","25,69"],
    [1339,"2023-01-03T22:42:52","10,38","17,41"],
    [1340,"2023-01-03T22:42:55","10,68","17,41"],
    [1341,"2023-01-03T22:44:52","16,09","30,7"],
    [1342,"2023-01-03T22:44:55","13,91","30,7"],
    [1343,"2023-01-03T22:46:55","15,11","20,46"],
    [1344,"2023-01-03T22:46:58","15,01","20,46"],
    [1345,"2023-01-03T22:48:55","13,12","22,05"],
    [1346,"2023-01-03T22:48:58","14,64","22,05"],
    [1347,"2023-01-03T22:50:56","14,19","22,69"],
    [1348,"2023-01-03T22:50:59","13,93","17,8"],
    [1349,"2023-01-03T22:52:56","13,53","11,69"],
    [1350,"2023-01-03T22:52:59","12,38","7,89"],
    [1351,"2023-01-03T22:54:59","12,22","355,78"],
    [1352,"2023-01-03T22:55:02","11,78","6,27"],
    [1353,"2023-01-03T22:57:00","12,89","14,67"],
    [1354,"2023-01-03T22:57:03","12,67","44,73"],
    [1355,"2023-01-03T22:59:03","10,52","18,59"],
    [1356,"2023-01-03T22:59:06","9,09","34,08"],
    [1357,"2023-01-03T23:01:03","18,09","18,5"],
    [1358,"2023-01-03T23:01:06","15,41","6,89"],
    [1359,"2023-01-03T23:03:04","11,84","22,65"],
    [1360,"2023-01-03T23:03:07","11,59","20,37"],
    [1361,"2023-01-03T23:05:06","14,38","360"],
    [1362,"2023-01-03T23:05:09","14,52","160,82"],
    [1363,"2023-01-03T23:07:07","11,75","23,95"],
    [1364,"2023-01-03T23:07:10","11,41","12,82"],
    [1365,"2023-01-03T23:09:07","12,13","194,74"],
    [1366,"2023-01-03T23:09:10","13,57","10,87"],
    [1367,"2023-01-03T23:11:07","13,98","11,35"],
    [1368,"2023-01-03T23:11:10","13,2","13,91"],
    [1369,"2023-01-03T23:13:08","11,51","6,01"],
    [1370,"2023-01-03T23:13:11","13,38","15,24"],
    [1371,"2023-01-03T23:15:09","15,39","8,33"],
    [1372,"2023-01-03T23:15:12","15,63","7,47"],
    [1373,"2023-01-03T23:17:11","12,45","6,7"],
    [1374,"2023-01-03T23:17:14","12,31","12,27"],
    [1375,"2023-01-03T23:19:11","10,73","351,62"],
    [1376,"2023-01-03T23:19:15","10,14","71,97"],
    [1377,"2023-01-03T23:21:11","10,29","250,94"],
    [1378,"2023-01-03T23:21:15","11,17","358,66"],
    [1379,"2023-01-03T23:23:12","11,57","346,32"],
    [1380,"2023-01-03T23:23:15","12,35","351,06"],
    [1381,"2023-01-03T23:25:12","11,99","343,85"],
    [1382,"2023-01-03T23:25:15","11,57","345,93"],
    [1383,"2023-01-03T23:27:12","11,7","345,93"],
    [1384,"2023-01-03T23:27:16","12,92","346,78"],
    [1385,"2023-01-03T23:29:13","11,93","336,76"],
    [1386,"2023-01-03T23:29:16","11,98","348,58"],
    [1387,"2023-01-03T23:31:13","11,01","348,21"],
    [1388,"2023-01-03T23:31:16","12,63","360"],
    [1389,"2023-01-03T23:33:13","9,91","353,51"],
    [1390,"2023-01-03T23:33:16","10,06","351,44"],
    [1391,"2023-01-03T23:35:13","12,12","354,62"],
    [1392,"2023-01-03T23:35:17","11,4","356,71"],
    [1393,"2023-01-03T23:37:13","12,57","350,54"],
    [1394,"2023-01-03T23:37:17","13,82","353,44"],
    [1395,"2023-01-03T23:39:14","13,29","15,06"],
    [1396,"2023-01-03T23:39:17","12,97","357,6"],
    [1397,"2023-01-03T23:41:14","10,47","357,9"],
    [1398,"2023-01-03T23:41:17","11,01","349,54"],
    [1399,"2023-01-03T23:43:14","13,46","344,82"],
    [1400,"2023-01-03T23:43:18","10,03","336,06"],
    [1401,"2023-01-03T23:45:14","11,73","354,2"],
    [1402,"2023-01-03T23:45:18","10,72","341,03"],
    [1403,"2023-01-03T23:47:15","13,56","343,06"],
    [1404,"2023-01-03T23:47:18","13,04","350,25"],
    [1405,"2023-01-03T23:49:15","9,32","344,76"],
    [1406,"2023-01-03T23:49:18","10,45","316,93"],
    [1407,"2023-01-03T23:51:15","11,57","338,92"],
    [1408,"2023-01-03T23:51:19","11,8","343,45"],
    [1409,"2023-01-03T23:53:16","12,51","334,84"],
    [1410,"2023-01-03T23:53:19","13,42","352,84"],
    [1411,"2023-01-03T23:55:16","12,6","355,68"],
    [1412,"2023-01-03T23:55:19","10,75","352,8"],
    [1413,"2023-01-03T23:57:16","10,71","357,09"],
    [1414,"2023-01-03T23:57:20","10,59","341,84"],
    [1415,"2023-01-03T23:59:16","11,42","347,4"],
    [1416,"2023-01-03T23:59:20","12,06","347,4"],
    [1417,"2023-02-03T00:01:17","12,68","356,85"],
    [1418,"2023-02-03T00:01:20","10,93","356,85"],
    [1419,"2023-02-03T00:03:17","12,39","352,16"],
    [1420,"2023-02-03T00:03:20","10,55","352,16"],
    [1421,"2023-02-03T00:05:17","12,73","333,32"],
    [1422,"2023-02-03T00:05:21","10,85","333,32"],
    [1423,"2023-02-03T00:07:17","11,61","350,72"],
    [1424,"2023-02-03T00:07:21","11,74","350,72"],
    [1425,"2023-02-03T00:09:17","11,41","355,11"],
    [1426,"2023-02-03T00:09:21","12,97","355,11"],
    [1427,"2023-02-03T00:11:18","10,04","360"],
    [1428,"2023-02-03T00:11:21","11,06","360"],
    [1429,"2023-02-03T00:13:18","13,54","8,51"],
    [1430,"2023-02-03T00:13:21","14,18","8,51"],
    [1431,"2023-02-03T00:15:18","10,88","360"],
    [1432,"2023-02-03T00:15:22","10,54","360"],
    [1433,"2023-02-03T00:17:20","11,38","11,26"],
    [1434,"2023-02-03T00:17:23","9,94","11,26"],
    [1435,"2023-02-03T00:19:22","11,2","360"],
    [1436,"2023-02-03T00:19:25","10,45","360"],
    [1437,"2023-02-03T00:21:23","9,31","292,49"],
    [1438,"2023-02-03T00:21:26","10","292,49"],
    [1439,"2023-02-03T00:23:23","8,51","12,23"],
    [1440,"2023-02-03T00:23:26","9,37","12,23"],
    [1441,"2023-02-03T00:25:23","8,14","352,87"],
    [1442,"2023-02-03T00:25:26","8,25","352,87"],
    [1443,"2023-02-03T00:27:23","10,65","346,27"],
    [1444,"2023-02-03T00:27:26","10,56","346,27"],
    [1445,"2023-02-03T00:29:21","11,01","348,75"],
    [1446,"2023-02-03T00:29:27","12,62","348,75"],
    [1447,"2023-02-03T00:31:27","11,79","360"],
    [1448,"2023-02-03T00:31:30","11,65","360"],
    [1449,"2023-02-03T00:33:27","13,22","357,34"],
    [1450,"2023-02-03T00:33:33","13,76","357,34"],
    [1451,"2023-02-03T00:35:30","9,55","352,25"],
    [1452,"2023-02-03T00:35:33","9,17","352,25"],
    [1453,"2023-02-03T00:37:31","10,66","360"],
    [1454,"2023-02-03T00:37:34","9,04","360"],
    [1455,"2023-02-03T00:39:31","10,79","6,93"],
    [1456,"2023-02-03T00:39:34","10,59","6,93"],
    [1457,"2023-02-03T00:41:34","11,75","328,11"],
    [1458,"2023-02-03T00:41:37","12","328,11"],
    [1459,"2023-02-03T00:43:37","9,55","356,59"],
    [1460,"2023-02-03T00:43:40","9,6","356,59"],
    [1461,"2023-02-03T00:45:37","10,62","360"],
    [1462,"2023-02-03T00:45:40","11,05","360"],
    [1463,"2023-02-03T00:47:38","9,72","351,25"],
    [1464,"2023-02-03T00:47:41","8,28","351,25"],
    [1465,"2023-02-03T00:49:38","8,48","347,37"],
    [1466,"2023-02-03T00:49:41","9,9","347,37"],
    [1467,"2023-02-03T00:51:38","9,86","360"],
    [1468,"2023-02-03T00:51:41","10,72","360"],
    [1469,"2023-02-03T00:53:38","11,59","7,75"],
    [1470,"2023-02-03T00:53:41","9,7","7,75"],
    [1471,"2023-02-03T00:55:38","9,46","357,07"],
    [1472,"2023-02-03T00:55:41","9,23","357,07"],
    [1473,"2023-02-03T00:57:38","10,45","351,83"],
    [1474,"2023-02-03T00:57:41","9,82","351,83"],
    [1475,"2023-02-03T00:59:39","8,49","356,21"],
    [1476,"2023-02-03T00:59:42","9,32","356,21"],
    [1477,"2023-02-03T01:01:39","10,04","358,8"],
    [1478,"2023-02-03T01:01:42","12,17","358,8"],
    [1479,"2023-02-03T01:03:42","10,2","351,07"],
    [1480,"2023-02-03T01:03:45","10,38","351,07"],
    [1481,"2023-02-03T01:05:43","9,21","346,16"],
    [1482,"2023-02-03T01:05:46","10,55","346,16"],
    [1483,"2023-02-03T01:07:43","8,12","304,22"],
    [1484,"2023-02-03T01:07:46","8,8","304,22"],
    [1485,"2023-02-03T01:09:46","12,19","358,28"],
    [1486,"2023-02-03T01:09:52","9,58","358,28"],
    [1487,"2023-02-03T01:11:52","11,77","353,7"],
    [1488,"2023-02-03T01:11:55","11,87","353,7"],
    [1489,"2023-02-03T01:13:52","9,56","359,31"],
    [1490,"2023-02-03T01:13:55","10,52","359,31"],
    [1491,"2023-02-03T01:15:54","13,71","350,04"],
    [1492,"2023-02-03T01:15:57","14,08","350,04"],
    [1493,"2023-02-03T01:17:54","12,86","348,22"],
    [1494,"2023-02-03T01:17:57","12,94","348,22"],
    [1495,"2023-02-03T01:19:57","11,95","355,26"],
    [1496,"2023-02-03T01:20:00","10,81","355,26"],
    [1497,"2023-02-03T01:21:57","9,85","350,43"],
    [1498,"2023-02-03T01:22:00","9,46","350,43"],
    [1499,"2023-02-03T01:24:00","9,66","356,9"],
    [1500,"2023-02-03T01:24:03","12,29","356,9"],
    [1501,"2023-02-03T01:26:01","12,09","354,35"],
    [1502,"2023-02-03T01:26:04","15,69","354,35"],
    [1503,"2023-02-03T01:28:01","10,92","347,9"],
    [1504,"2023-02-03T01:28:04","12","347,9"],
    [1505,"2023-02-03T01:30:04","13,22","349,51"],
    [1506,"2023-02-03T01:30:07","13,42","349,51"],
    [1507,"2023-02-03T01:32:04","10,04","8,45"],
    [1508,"2023-02-03T01:32:07","10,24","8,45"],
    [1509,"2023-02-03T01:34:05","12,6","357,48"],
    [1510,"2023-02-03T01:34:08","13,57","357,48"],
    [1511,"2023-02-03T01:36:05","10,5","351,88"],
    [1512,"2023-02-03T01:36:08","12,44","351,88"],
    [1513,"2023-02-03T01:38:05","8,91","5,71"],
    [1514,"2023-02-03T01:38:08","9,33","5,71"],
    [1515,"2023-02-03T01:40:05","10,01","359,09"],
    [1516,"2023-02-03T01:40:08","12,06","359,09"],
    [1517,"2023-02-03T01:42:06","10,81","352,91"],
    [1518,"2023-02-03T01:42:09","8,17","352,91"],
    [1519,"2023-02-03T01:44:09","8,4","354,1"],
    [1520,"2023-02-03T01:44:12","9,87","354,1"],
    [1521,"2023-02-03T01:46:09","9,84","358,44"],
    [1522,"2023-02-03T01:46:12","10,88","358,44"],
    [1523,"2023-02-03T01:48:09","8,98","12,39"],
    [1524,"2023-02-03T01:48:12","11,51","12,39"],
    [1525,"2023-02-03T01:50:10","12,64","360"],
    [1526,"2023-02-03T01:50:13","12,15","360"],
    [1527,"2023-02-03T01:52:10","10,48","353,09"],
    [1528,"2023-02-03T01:52:13","9,22","353,09"],
    [1529,"2023-02-03T01:54:10","10,99","13,38"],
    [1530,"2023-02-03T01:54:13","11,12","13,38"],
    [1531,"2023-02-03T01:56:10","10,56","346,08"],
    [1532,"2023-02-03T01:56:13","10,8","346,08"],
    [1533,"2023-02-03T01:58:10","7,76","10,22"],
    [1534,"2023-02-03T01:58:13","7,92","10,22"],
    [1535,"2023-02-03T02:00:10","8,82","20,03"],
    [1536,"2023-02-03T02:00:13","8,21","20,03"],
    [1537,"2023-02-03T02:02:10","8,88","21,63"],
    [1538,"2023-02-03T02:02:13","8,68","21,63"],
    [1539,"2023-02-03T02:04:11","8,92","359,79"],
    [1540,"2023-02-03T02:04:14","11,77","359,79"],
    [1541,"2023-02-03T02:06:11","8,31","10,8"],
    [1542,"2023-02-03T02:06:14","7,62","10,8"],
    [1543,"2023-02-03T02:08:14","7,81","6,19"],
    [1544,"2023-02-03T02:08:17","7,02","6,19"],
    [1545,"2023-02-03T02:10:15","10,53","360"],
    [1546,"2023-02-03T02:10:18","10,38","360"],
    [1547,"2023-02-03T02:12:15","14,11","352,63"],
    [1548,"2023-02-03T02:12:18","11,26","352,63"],
    [1549,"2023-02-03T02:14:15","9,93","11,14"],
    [1550,"2023-02-03T02:14:18","9,9","11,14"],
    [1551,"2023-02-03T02:16:15","12,53","360"],
    [1552,"2023-02-03T02:16:18","10,62","360"],
    [1553,"2023-02-03T02:18:16","11,3","357,31"],
    [1554,"2023-02-03T02:18:19","9,74","357,31"],
    [1555,"2023-02-03T02:20:19","9,27","359,26"],
    [1556,"2023-02-03T02:20:22","10,45","359,26"],
    [1557,"2023-02-03T02:22:19","9,28","357,67"],
    [1558,"2023-02-03T02:22:22","8,59","357,67"],
    [1559,"2023-02-03T02:24:22","8,55","360"],
    [1560,"2023-02-03T02:24:25","8,18","360"],
    [1561,"2023-02-03T02:26:25","8,73","358,14"],
    [1562,"2023-02-03T02:26:28","7,19","358,14"],
    [1563,"2023-02-03T02:28:25","9,05","306,35"],
    [1564,"2023-02-03T02:28:28","8,81","306,35"],
    [1565,"2023-02-03T02:30:26","9,08","11,76"],
    [1566,"2023-02-03T02:30:29","10,06","11,76"],
    [1567,"2023-02-03T02:32:29","6,82","360"],
    [1568,"2023-02-03T02:32:32","9,82","360"],
    [1569,"2023-02-03T02:34:29","8,87","358,09"],
    [1570,"2023-02-03T02:34:32","8,85","358,09"],
    [1571,"2023-02-03T02:36:29","8,59","6,8"],
    [1572,"2023-02-03T02:36:32","7,92","6,8"],
    [1573,"2023-02-03T02:38:30","9,77","358,19"],
    [1574,"2023-02-03T02:38:33","10,62","358,19"],
    [1575,"2023-02-03T02:40:30","8,37","360"],
    [1576,"2023-02-03T02:40:33","7,69","360"],
    [1577,"2023-02-03T02:42:33","8,56","357,55"],
    [1578,"2023-02-03T02:42:36","9,13","357,55"],
    [1579,"2023-02-03T02:44:33","9,97","360"],
    [1580,"2023-02-03T02:44:36","10,71","360"],
    [1581,"2023-02-03T02:46:34","8,91","14,51"],
    [1582,"2023-02-03T02:46:37","10,33","14,51"],
    [1583,"2023-02-03T02:48:37","10,35","360"],
    [1584,"2023-02-03T02:48:40","8,98","360"],
    [1585,"2023-02-03T02:50:37","9,47","356,34"],
    [1586,"2023-02-03T02:50:40","10,29","356,34"],
    [1587,"2023-02-03T02:52:37","7,82","285,79"],
    [1588,"2023-02-03T02:52:40","8,01","285,79"],
    [1589,"2023-02-03T02:54:37","9,32","347,75"],
    [1590,"2023-02-03T02:54:40","8,97","347,75"],
    [1591,"2023-02-03T02:56:37","10,9","342,17"],
    [1592,"2023-02-03T02:56:40","12,06","342,17"],
    [1593,"2023-02-03T02:58:38","11,82","338,4"],
    [1594,"2023-02-03T02:58:41","13,07","338,4"],
    [1595,"2023-02-03T03:00:38","13,06","352,24"],
    [1596,"2023-02-03T03:00:41","11,78","352,24"],
    [1597,"2023-02-03T03:02:38","9,42","350,87"],
    [1598,"2023-02-03T03:02:41","9,3","350,87"],
    [1599,"2023-02-03T03:04:39","11,96","10,92"],
    [1600,"2023-02-03T03:04:42","13,63","10,92"],
    [1601,"2023-02-03T03:06:41","10,87","351,53"],
    [1602,"2023-02-03T03:06:44","11,66","351,53"],
    [1603,"2023-02-03T03:08:45","11,7","27,73"],
    [1604,"2023-02-03T03:08:48","10,08","27,73"],
    [1605,"2023-02-03T03:10:45","12,1","344,93"],
    [1606,"2023-02-03T03:10:48","12,66","344,93"],
    [1607,"2023-02-03T03:12:45","10,85","357,42"],
    [1608,"2023-02-03T03:12:48","9,88","357,42"],
    [1609,"2023-02-03T03:14:46","12,21","358,55"],
    [1610,"2023-02-03T03:14:49","12,96","358,55"],
    [1611,"2023-02-03T03:16:47","15,66","352,47"],
    [1612,"2023-02-03T03:16:50","14,05","352,47"],
    [1613,"2023-02-03T03:18:47","10,75","353,91"],
    [1614,"2023-02-03T03:18:50","11,07","353,91"],
    [1615,"2023-02-03T03:20:47","13,7","351,12"],
    [1616,"2023-02-03T03:20:50","13,47","351,12"],
    [1617,"2023-02-03T03:22:47","12,02","359,88"],
    [1618,"2023-02-03T03:22:50","11,21","359,88"],
    [1619,"2023-02-03T03:24:50","10,91","352,34"],
    [1620,"2023-02-03T03:24:53","10,33","352,34"],
    [1621,"2023-02-03T03:26:50","12,93","56,52"],
    [1622,"2023-02-03T03:26:53","12,36","56,52"],
    [1623,"2023-02-03T03:28:54","12,35","354,9"],
    [1624,"2023-02-03T03:28:57","11,97","354,9"],
    [1625,"2023-02-03T03:30:55","11,09","360"],
    [1626,"2023-02-03T03:30:58","10,27","360"],
    [1627,"2023-02-03T03:32:55","11,8","340,28"],
    [1628,"2023-02-03T03:32:58","12,29","340,28"],
    [1629,"2023-02-03T03:35:01","12,22","348,84"],
    [1630,"2023-02-03T03:35:04","12,15","348,84"],
    [1631,"2023-02-03T03:37:01","7,17","342,03"],
    [1632,"2023-02-03T03:37:04","7,28","342,03"],
    [1633,"2023-02-03T03:39:01","12,31","338,16"],
    [1634,"2023-02-03T03:39:05","11,64","338,16"],
    [1635,"2023-02-03T03:41:04","10,78","345,92"],
    [1636,"2023-02-03T03:41:07","10,93","345,92"],
    [1637,"2023-02-03T03:43:05","10,64","353,38"],
    [1638,"2023-02-03T03:43:08","11,77","353,38"],
    [1639,"2023-02-03T03:45:08","9,8","335,29"],
    [1640,"2023-02-03T03:45:13","10,99","335,29"],
    [1641,"2023-02-03T03:47:08","9,29","341,09"],
    [1642,"2023-02-03T03:47:14","12,7","341,09"],
    [1643,"2023-02-03T03:49:08","8,6","335,87"],
    [1644,"2023-02-03T03:49:14","7,52","335,87"],
    [1645,"2023-02-03T03:51:09","11,22","345"],
    [1646,"2023-02-03T03:51:14","10,03","345"],
    [1647,"2023-02-03T03:53:09","11,68","358,89"],
    [1648,"2023-02-03T03:53:14","13,09","358,89"],
    [1649,"2023-02-03T03:55:09","9,68","346,13"],
    [1650,"2023-02-03T03:55:15","9,61","346,13"],
    [1651,"2023-02-03T03:57:09","12,22","343,52"],
    [1652,"2023-02-03T03:57:15","7,75","343,52"],
    [1653,"2023-02-03T03:59:15","11,86","344,68"],
    [1654,"2023-02-03T03:59:18","9,78","344,68"],
    [1655,"2023-02-03T04:01:15","10,3","359,55"],
    [1656,"2023-02-03T04:01:18","13,11","359,55"],
    [1657,"2023-02-03T04:03:15","13,76","5,56"],
    [1658,"2023-02-03T04:03:18","13,53","5,56"],
    [1659,"2023-02-03T04:05:16","10,48","358,35"],
    [1660,"2023-02-03T04:05:19","9,17","358,35"],
    [1661,"2023-02-03T04:07:19","11,01","355,5"],
    [1662,"2023-02-03T04:07:22","11,03","355,5"],
    [1663,"2023-02-03T04:09:19","11,3","352,66"],
    [1664,"2023-02-03T04:09:22","12,74","352,66"],
    [1665,"2023-02-03T04:11:19","11,31","360"],
    [1666,"2023-02-03T04:11:22","11,93","360"],
    [1667,"2023-02-03T04:13:20","12,2","341,59"],
    [1668,"2023-02-03T04:13:23","11,22","341,59"],
    [1669,"2023-02-03T04:15:23","11,51","344,37"],
    [1670,"2023-02-03T04:15:26","10,94","344,37"],
    [1671,"2023-02-03T04:17:24","11,72","347,38"],
    [1672,"2023-02-03T04:17:27","11,59","347,38"],
    [1673,"2023-02-03T04:19:24","10,32","332,94"],
    [1674,"2023-02-03T04:19:27","10,67","332,94"],
    [1675,"2023-02-03T04:21:24","9,5","351,22"],
    [1676,"2023-02-03T04:21:27","9,58","351,22"],
    [1677,"2023-02-03T04:23:24","11,2","349"],
    [1678,"2023-02-03T04:23:27","11,45","349"],
    [1679,"2023-02-03T04:25:25","10,64","352,65"],
    [1680,"2023-02-03T04:25:28","11,29","352,65"],
    [1681,"2023-02-03T04:27:25","10,44","346,81"],
    [1682,"2023-02-03T04:27:28","10,66","346,81"],
    [1683,"2023-02-03T04:29:26","10,59","338,1"],
    [1684,"2023-02-03T04:29:29","10,51","338,1"],
    [1685,"2023-02-03T04:31:26","9,52","328,92"],
    [1686,"2023-02-03T04:31:29","9,49","328,92"],
    [1687,"2023-02-03T04:33:26","7,53","335,7"],
    [1688,"2023-02-03T04:33:29","8,62","335,7"],
    [1689,"2023-02-03T04:35:26","10,8","331,12"],
    [1690,"2023-02-03T04:35:29","10","331,12"],
    [1691,"2023-02-03T04:37:27","10,58","344,04"],
    [1692,"2023-02-03T04:37:30","7,76","344,04"],
    [1693,"2023-02-03T04:39:30","8,24","338,09"],
    [1694,"2023-02-03T04:39:33","8,98","338,09"],
    [1695,"2023-02-03T04:41:30","10,58","347,28"],
    [1696,"2023-02-03T04:41:33","10,06","347,28"],
    [1697,"2023-02-03T04:43:30","9,84","319,28"],
    [1698,"2023-02-03T04:43:33","10,64","319,28"],
    [1699,"2023-02-03T04:45:30","9,24","330,19"],
    [1700,"2023-02-03T04:45:33","9,37","330,19"],
    [1701,"2023-02-03T04:47:31","9,3","337,98"],
    [1702,"2023-02-03T04:47:34","11,17","337,98"],
    [1703,"2023-02-03T04:49:31","11,3","339,99"],
    [1704,"2023-02-03T04:49:34","11,67","339,99"],
    [1705,"2023-02-03T04:51:31","10","347,28"],
    [1706,"2023-02-03T04:51:34","8,47","347,28"],
    [1707,"2023-02-03T04:53:32","10,6","335,38"],
    [1708,"2023-02-03T04:53:35","12,06","335,38"],
    [1709,"2023-02-03T04:55:32","11,27","346,41"],
    [1710,"2023-02-03T04:55:35","12,25","346,41"],
    [1711,"2023-02-03T04:57:32","9,52","348,78"],
    [1712,"2023-02-03T04:57:35","11,89","348,78"],
    [1713,"2023-02-03T04:59:33","9,49","333,07"],
    [1714,"2023-02-03T04:59:36","9,37","333,07"],
    [1715,"2023-02-03T05:01:33","10,29","348,88"],
    [1716,"2023-02-03T05:01:36","9,78","348,88"],
    [1717,"2023-02-03T05:03:33","12,19","339,61"],
    [1718,"2023-02-03T05:03:36","12,66","339,61"],
    [1719,"2023-02-03T05:05:36","12,4","341,99"],
    [1720,"2023-02-03T05:05:39","10,74","341,99"],
    [1721,"2023-02-03T05:07:37","11,85","333,48"],
    [1722,"2023-02-03T05:07:40","10,22","333,48"],
    [1723,"2023-02-03T05:09:40","10,13","338,14"],
    [1724,"2023-02-03T05:09:43","11,12","338,14"],
    [1725,"2023-02-03T05:11:40","8,65","326,26"],
    [1726,"2023-02-03T05:11:43","9,21","326,26"],
    [1727,"2023-02-03T05:13:41","11,73","341,56"],
    [1728,"2023-02-03T05:13:44","11,35","341,56"],
    [1729,"2023-02-03T05:15:42","11,46","328,23"],
    [1730,"2023-02-03T05:15:45","9,81","328,23"],
    [1731,"2023-02-03T05:17:44","8,34","345,94"],
    [1732,"2023-02-03T05:17:48","8,69","345,94"],
    [1733,"2023-02-03T05:19:45","12,53","336,13"],
    [1734,"2023-02-03T05:19:48","8,48","336,13"],
    [1735,"2023-02-03T05:21:45","9,49","322,61"],
    [1736,"2023-02-03T05:21:48","11,31","322,61"],
    [1737,"2023-02-03T05:23:45","11,54","312,87"],
    [1738,"2023-02-03T05:23:49","9,33","312,87"],
    [1739,"2023-02-03T05:25:45","11,92","330,48"],
    [1740,"2023-02-03T05:25:49","10,34","330,48"],
    [1741,"2023-02-03T05:27:49","10,38","321,04"],
    [1742,"2023-02-03T05:27:52","7,78","321,04"],
    [1743,"2023-02-03T05:29:50","11,16","333,23"],
    [1744,"2023-02-03T05:29:53","13,11","333,23"],
    [1745,"2023-02-03T05:31:50","8,77","343,98"],
    [1746,"2023-02-03T05:31:53","9","343,98"],
    [1747,"2023-02-03T05:33:53","8,95","323,58"],
    [1748,"2023-02-03T05:33:56","8,07","323,58"],
    [1749,"2023-02-03T05:35:54","10,54","328,02"],
    [1750,"2023-02-03T05:35:57","9,68","328,02"],
    [1751,"2023-02-03T05:37:54","8,4","334,5"],
    [1752,"2023-02-03T05:37:57","10,36","334,5"],
    [1753,"2023-02-03T05:39:54","7,33","329,75"],
    [1754,"2023-02-03T05:39:57","10,01","329,75"],
    [1755,"2023-02-03T05:41:54","10,02","326,94"],
    [1756,"2023-02-03T05:41:57","11,03","326,94"],
    [1757,"2023-02-03T05:43:55","9,82","311,19"],
    [1758,"2023-02-03T05:43:58","8,08","311,19"],
    [1759,"2023-02-03T05:45:55","9,16","344,31"],
    [1760,"2023-02-03T05:45:58","7,37","344,31"],
    [1761,"2023-02-03T05:47:55","8,62","317,38"],
    [1762,"2023-02-03T05:47:58","12,81","317,38"],
    [1763,"2023-02-03T05:49:56","11,29","325,21"],
    [1764,"2023-02-03T05:49:59","11,55","325,21"],
    [1765,"2023-02-03T05:51:56","8,14","326,7"],
    [1766,"2023-02-03T05:51:59","8,81","326,7"],
    [1767,"2023-02-03T05:53:56","9,53","320,85"],
    [1768,"2023-02-03T05:53:59","10,19","320,85"],
    [1769,"2023-02-03T05:55:56","11,07","333,35"],
    [1770,"2023-02-03T05:55:59","11,41","333,35"],
    [1771,"2023-02-03T05:57:57","11,06","337,44"],
    [1772,"2023-02-03T05:58:00","12,75","337,44"],
    [1773,"2023-02-03T05:59:57","7,86","338,49"],
    [1774,"2023-02-03T06:00:00","7,73","338,49"],
    [1775,"2023-02-03T06:01:57","10,61","317,09"],
    [1776,"2023-02-03T06:02:00","8,01","317,09"],
    [1777,"2023-02-03T06:03:57","12,97","326,31"],
    [1778,"2023-02-03T06:04:00","10,21","326,31"],
    [1779,"2023-02-03T06:05:58","8,97","336,2"],
    [1780,"2023-02-03T06:06:01","11,38","336,2"],
    [1781,"2023-02-03T06:07:58","9,21","317,42"],
    [1782,"2023-02-03T06:08:01","9,03","317,42"],
    [1783,"2023-02-03T06:10:01","8,99","330,7"],
    [1784,"2023-02-03T06:10:04","10,46","330,7"],
    [1785,"2023-02-03T06:12:02","8,91","329,22"],
    [1786,"2023-02-03T06:12:05","10,92","329,22"],
    [1787,"2023-02-03T06:14:02","10,84","320,11"],
    [1788,"2023-02-03T06:14:05","11,59","320,11"],
    [1789,"2023-02-03T06:16:05","10,39","340,86"],
    [1790,"2023-02-03T06:16:08","10,95","340,86"],
    [1791,"2023-02-03T06:18:08","9,34","332,27"],
    [1792,"2023-02-03T06:18:11","9,05","332,27"],
    [1793,"2023-02-03T06:20:08","9,23","336,47"],
    [1794,"2023-02-03T06:20:11","10,32","336,47"],
    [1795,"2023-02-03T06:22:09","11,82","316,7"],
    [1796,"2023-02-03T06:22:12","12,18","316,7"],
    [1797,"2023-02-03T06:24:09","9,27","323,26"],
    [1798,"2023-02-03T06:24:12","8,44","323,26"],
    [1799,"2023-02-03T06:26:09","10,05","328,61"],
    [1800,"2023-02-03T06:26:12","10,25","328,61"],
    [1801,"2023-02-03T06:28:16","10,33","316,14"],
    [1802,"2023-02-03T06:28:19","9,27","316,14"],
    [1803,"2023-02-03T06:30:16","9,86","331,61"],
    [1804,"2023-02-03T06:30:19","8,62","331,61"],
    [1805,"2023-02-03T06:32:25","8,62","325,97"],
    [1806,"2023-02-03T06:32:28","8,37","325,97"],
    [1807,"2023-02-03T06:34:26","8,88","335,69"],
    [1808,"2023-02-03T06:34:29","9,26","335,69"],
    [1809,"2023-02-03T06:36:26","8,67","326,37"],
    [1810,"2023-02-03T06:36:32","8,34","326,37"],
    [1811,"2023-02-03T06:38:29","7,91","343,29"],
    [1812,"2023-02-03T06:38:32","8,72","343,29"],
    [1813,"2023-02-03T06:40:30","10,64","332,92"],
    [1814,"2023-02-03T06:40:33","10,11","332,92"],
    [1815,"2023-02-03T06:42:32","9,41","327,7"],
    [1816,"2023-02-03T06:42:38","9,3","327,7"],
    [1817,"2023-02-03T06:44:33","10,72","345,43"],
    [1818,"2023-02-03T06:44:39","10,77","345,43"],
    [1819,"2023-02-03T06:46:39","10,14","351,41"],
    [1820,"2023-02-03T06:46:42","10,93","351,41"],
    [1821,"2023-02-03T06:48:39","7,15","348,06"],
    [1822,"2023-02-03T06:48:42","7,89","348,06"],
    [1823,"2023-02-03T06:50:40","16,39","258,81"],
    [1824,"2023-02-03T06:50:43","15,69","258,81"],
    [1825,"2023-02-03T06:52:40","18,8","200,98"],
    [1826,"2023-02-03T06:52:43","16,14","200,98"],
    [1827,"2023-02-03T06:54:43","9,36","164,14"],
    [1828,"2023-02-03T06:54:46","6,48","164,14"],
    [1829,"2023-02-03T06:56:43","9,88","28,08"],
    [1830,"2023-02-03T06:56:46","9,16","28,08"],
    [1831,"2023-02-03T06:58:44","8,65","319,17"],
    [1832,"2023-02-03T06:58:47","8,92","319,17"],
    [1833,"2023-02-03T07:00:47","8,95","305,42"],
    [1834,"2023-02-03T07:00:50","9,68","305,42"],
    [1835,"2023-02-03T07:02:47","12,13","323,29"],
    [1836,"2023-02-03T07:02:50","11,68","323,29"],
    [1837,"2023-02-03T07:04:47","14,55","327,88"],
    [1838,"2023-02-03T07:04:50","15,03","327,88"],
    [1839,"2023-02-03T07:06:48","12,25","321,43"],
    [1840,"2023-02-03T07:06:51","11,6","321,43"],
    [1841,"2023-02-03T07:08:48","8,77","315,46"],
    [1842,"2023-02-03T07:08:51","10,21","315,46"],
    [1843,"2023-02-03T07:10:48","8,75","321,87"],
    [1844,"2023-02-03T07:10:51","7,49","321,87"],
    [1845,"2023-02-03T07:12:49","10,69","239,32"],
    [1846,"2023-02-03T07:12:52","8,57","239,32"],
    [1847,"2023-02-03T07:14:49","9,92","214,09"],
    [1848,"2023-02-03T07:14:52","12,15","214,09"],
    [1849,"2023-02-03T07:16:52","5,84","199,28"],
    [1850,"2023-02-03T07:16:55","5,41","199,28"],
    [1851,"2023-02-03T07:18:52","9,65","263,45"],
    [1852,"2023-02-03T07:18:55","8,73","263,45"],
    [1853,"2023-02-03T07:20:53","10,67","331,16"],
    [1854,"2023-02-03T07:20:56","9,62","331,16"],
    [1855,"2023-02-03T07:22:53","9,37","347,87"],
    [1856,"2023-02-03T07:22:56","10,91","347,87"],
    [1857,"2023-02-03T07:24:53","13,19","344,29"],
    [1858,"2023-02-03T07:24:56","13,63","344,29"],
    [1859,"2023-02-03T07:26:54","11,08","342,43"],
    [1860,"2023-02-03T07:26:57","11,05","342,43"],
    [1861,"2023-02-03T07:28:54","6,97","346,2"],
    [1862,"2023-02-03T07:28:57","7,34","346,2"],
    [1863,"2023-02-03T07:30:54","6,96","297,63"],
    [1864,"2023-02-03T07:30:57","6,94","297,63"],
    [1865,"2023-02-03T07:32:54","11,75","203,81"],
    [1866,"2023-02-03T07:32:57","13,07","203,81"],
    [1867,"2023-02-03T07:34:52","10,27","182,07"],
    [1868,"2023-02-03T07:34:58","9,69","182,07"],
    [1869,"2023-02-03T07:36:55","6,64","165,42"],
    [1870,"2023-02-03T07:36:58","5,95","165,42"],
    [1871,"2023-02-03T07:38:55","9,62","299,67"],
    [1872,"2023-02-03T07:38:58","6,63","299,67"],
    [1873,"2023-02-03T07:40:56","9,6","343,81"],
    [1874,"2023-02-03T07:40:59","10,82","343,81"],
    [1875,"2023-02-03T07:42:59","7,92","321,29"],
    [1876,"2023-02-03T07:43:02","8,47","321,29"],
    [1877,"2023-02-03T07:44:59","8,4","264,84"],
    [1878,"2023-02-03T07:45:02","7,43","264,84"],
    [1879,"2023-02-03T07:46:59","8,07","207,52"],
    [1880,"2023-02-03T07:47:03","8,95","207,52"],
    [1881,"2023-02-03T07:49:00","5,7","225,25"],
    [1882,"2023-02-03T07:49:03","4,64","225,25"],
    [1883,"2023-02-03T07:51:00","6,08","255,29"],
    [1884,"2023-02-03T07:51:03","6,29","255,29"],
    [1885,"2023-02-03T07:53:01","11,3","353,33"],
    [1886,"2023-02-03T07:53:04","10,87","353,33"],
    [1887,"2023-02-03T07:55:01","10,45","350,64"],
    [1888,"2023-02-03T07:55:04","10,56","350,64"],
    [1889,"2023-02-03T07:57:01","7,28","345,21"],
    [1890,"2023-02-03T07:57:04","6,71","345,21"],
    [1891,"2023-02-03T07:59:04","7,16","285,58"],
    [1892,"2023-02-03T07:59:07","6,86","285,58"],
    [1893,"2023-02-03T08:01:05","8,09","215,12"],
    [1894,"2023-02-03T08:01:08","8,08","215,12"],
    [1895,"2023-02-03T08:03:07","8,94","198,54"],
    [1896,"2023-02-03T08:03:10","10,11","198,54"],
    [1897,"2023-02-03T08:05:07","8,5","203,08"],
    [1898,"2023-02-03T08:05:11","8,64","203,08"],
    [1899,"2023-02-03T08:07:07","7,71","209,36"],
    [1900,"2023-02-03T08:07:11","7,5","209,36"],
    [1901,"2023-02-03T08:09:11","7,85","273,97"],
    [1902,"2023-02-03T08:09:14","7,62","273,97"],
    [1903,"2023-02-03T08:11:11","8,62","308,1"],
    [1904,"2023-02-03T08:11:14","9,54","308,1"],
    [1905,"2023-02-03T08:13:11","11,33","286,83"],
    [1906,"2023-02-03T08:13:14","10,87","286,83"],
    [1907,"2023-02-03T08:15:12","10,81","296,67"],
    [1908,"2023-02-03T08:15:15","10,32","296,67"],
    [1909,"2023-02-03T08:17:14","6,74","294,95"],
    [1910,"2023-02-03T08:17:17","6,5","294,95"],
    [1911,"2023-02-03T08:19:15","10,58","251,37"],
    [1912,"2023-02-03T08:19:18","10,69","251,37"],
    [1913,"2023-02-03T08:21:16","8,44","176,04"],
    [1914,"2023-02-03T08:21:19","6,24","176,04"],
    [1915,"2023-02-03T08:23:16","9,17","211,38"],
    [1916,"2023-02-03T08:23:19","10,49","211,38"],
    [1917,"2023-02-03T08:25:16","8,31","209,23"],
    [1918,"2023-02-03T08:25:19","8,72","209,23"],
    [1919,"2023-02-03T08:27:16","7,6","258,38"],
    [1920,"2023-02-03T08:27:19","8,47","258,38"],
    [1921,"2023-02-03T08:29:13","8,47","287,39"],
    [1922,"2023-02-03T08:29:19","8,95","287,39"],
    [1923,"2023-02-03T08:31:16","10,13","313,43"],
    [1924,"2023-02-03T08:31:19","10,64","313,43"],
    [1925,"2023-02-03T08:33:17","8,81","306,2"],
    [1926,"2023-02-03T08:33:20","10,02","306,2"],
    [1927,"2023-02-03T08:35:20","10,03","296,97"],
    [1928,"2023-02-03T08:35:23","8,52","296,97"],
    [1929,"2023-02-03T08:37:20","9,01","287,1"],
    [1930,"2023-02-03T08:37:23","10,26","287,1"],
    [1931,"2023-02-03T08:39:21","7,86","271,14"],
    [1932,"2023-02-03T08:39:24","6,93","271,14"],
    [1933,"2023-02-03T08:41:21","7,25","289,72"],
    [1934,"2023-02-03T08:41:24","8,18","289,72"],
    [1935,"2023-02-03T08:43:21","7,2","237,93"],
    [1936,"2023-02-03T08:43:24","7,67","237,93"],
    [1937,"2023-02-03T08:45:22","3,45","263,59"],
    [1938,"2023-02-03T08:45:25","3,86","263,59"],
    [1939,"2023-02-03T08:47:22","5,86","256,09"],
    [1940,"2023-02-03T08:47:25","6,47","256,09"],
    [1941,"2023-02-03T08:49:25","5,31","161,56"],
    [1942,"2023-02-03T08:49:28","5,52","161,56"],
    [1943,"2023-02-03T08:51:25","4,91","179,94"],
    [1944,"2023-02-03T08:51:28","5,02","179,94"],
    [1945,"2023-02-03T08:53:26","4,05","176,86"],
    [1946,"2023-02-03T08:53:29","3,63","176,86"],
    [1947,"2023-02-03T08:55:29","3,72","321,26"],
    [1948,"2023-02-03T08:55:32","4,78","321,26"],
    [1949,"2023-02-03T08:57:30","5,21","286,66"],
    [1950,"2023-02-03T08:57:33","5,1","286,66"],
    [1951,"2023-02-03T08:59:30","8,63","311,31"],
    [1952,"2023-02-03T08:59:36","8,88","311,31"],
    [1953,"2023-02-03T09:01:33","7,54","290,73"],
    [1954,"2023-02-03T09:01:36","8,08","290,73"],
    [1955,"2023-02-03T09:03:36","5,28","307,25"],
    [1956,"2023-02-03T09:03:39","5,13","307,25"],
    [1957,"2023-02-03T09:05:37","9,33","309,77"],
    [1958,"2023-02-03T09:05:40","8,94","309,77"],
    [1959,"2023-02-03T09:07:37","9,01","305,95"],
    [1960,"2023-02-03T09:07:40","9,17","305,95"],
    [1961,"2023-02-03T09:09:40","5,23","309,03"],
    [1962,"2023-02-03T09:09:44","8,01","309,03"],
    [1963,"2023-02-03T09:11:42","9,85","285,59"],
    [1964,"2023-02-03T09:11:46","10,95","285,59"],
    [1965,"2023-02-03T09:13:45","6,99","306,63"],
    [1966,"2023-02-03T09:13:49","8,18","306,63"],
    [1967,"2023-02-03T09:15:49","8,54","290,73"],
    [1968,"2023-02-03T09:15:52","8,71","290,73"],
    [1969,"2023-02-03T09:17:51","10,1","314,12"],
    [1970,"2023-02-03T09:17:55","8,89","314,12"],
    [1971,"2023-02-03T09:19:53","7,97","265,15"],
    [1972,"2023-02-03T09:19:56","8,23","265,15"],
    [1973,"2023-02-03T09:21:55","11,41","281,12"],
    [1974,"2023-02-03T09:21:58","11,68","281,12"],
    [1975,"2023-02-03T09:23:55","8,07","279,38"],
    [1976,"2023-02-03T09:23:58","8,39","279,38"],
    [1977,"2023-02-03T09:25:58","10,14","263,79"],
    [1978,"2023-02-03T09:26:01","9,3","263,79"],
    [1979,"2023-02-03T09:27:59","11,73","259,36"],
    [1980,"2023-02-03T09:28:13","9,02","259,36"],
    [1981,"2023-02-03T09:29:58","12,53","235,48"],
    [1982,"2023-02-03T09:30:21","9,14","235,48"],
    [1983,"2023-02-03T09:32:28","9,07","238,15"],
    [1984,"2023-02-03T09:32:31","8,61","238,15"],
    [1985,"2023-02-03T09:34:05","12,77","247,54"],
    [1986,"2023-02-03T09:34:33","14,89","247,54"],
    [1987,"2023-02-03T09:36:31","11,91","250,1"],
    [1988,"2023-02-03T09:36:34","9,15","250,1"],
    [1989,"2023-02-03T09:38:34","6,78","256,22"],
    [1990,"2023-02-03T09:38:39","7,25","256,22"],
    [1991,"2023-02-03T09:40:36","7,53","254,19"],
    [1992,"2023-02-03T09:40:40","9,88","254,19"],
    [1993,"2023-02-03T09:42:38","9,23","217"],
    [1994,"2023-02-03T09:42:41","9,64","217"],
    [1995,"2023-02-03T09:44:39","7,65","194,64"],
    [1996,"2023-02-03T09:44:42","6,56","194,64"],
    [1997,"2023-02-03T09:46:41","7,74","179,77"],
    [1998,"2023-02-03T09:46:45","9,39","179,77"],
    [1999,"2023-02-03T09:48:43","5,06","190,62"],
    [2000,"2023-02-03T09:48:46","6,09","190,62"],
    [2001,"2023-02-03T09:50:46","6,33","184,93"],
    [2002,"2023-02-03T09:50:49","5,93","184,93"],
    [2003,"2023-02-03T09:52:47","4,61","193,4"],
    [2004,"2023-02-03T09:52:54","3,93","193,4"],
    [2005,"2023-02-03T09:54:52","6,18","188,89"],
    [2006,"2023-02-03T09:54:55","6,45","188,89"],
    [2007,"2023-02-03T09:56:52","8,5","175,31"],
    [2008,"2023-02-03T09:56:58","9,11","175,31"],
    [2009,"2023-02-03T09:58:57","7,18","187,56"],
    [2010,"2023-02-03T09:59:00","6,85","187,56"],
    [2011,"2023-02-03T10:00:57","6,23","190,68"],
    [2012,"2023-02-03T10:01:03","6,64","190,68"],
    [2013,"2023-02-03T10:03:05","6,59","184,05"],
    [2014,"2023-02-03T10:03:10","6,08","171,56"],
    [2015,"2023-02-03T10:05:08","5,04","209,88"],
    [2016,"2023-02-03T10:05:18","7,27","209,88"],
    [2017,"2023-02-03T10:07:11","6,65","338,18"],
    [2018,"2023-02-03T10:07:18","5,81","338,18"],
    [2019,"2023-02-03T10:09:16","9,34","241,63"],
    [2020,"2023-02-03T10:09:19","9,49","241,63"],
    [2021,"2023-02-03T10:11:18","6,44","261,88"],
    [2022,"2023-02-03T10:11:21","7,59","261,88"],
    [2023,"2023-02-03T10:13:14","9,48","274,23"],
    [2024,"2023-02-03T10:13:26","7,18","264,17"],
    [2025,"2023-02-03T10:15:25","11,1","270,94"],
    [2026,"2023-02-03T10:15:28","10,8","175,15"],
    [2027,"2023-02-03T10:17:27","7,37","178,97"],
    [2028,"2023-02-03T10:17:30","7,68","178,97"],
    [2029,"2023-02-03T10:19:29","10,11","171,99"],
    [2030,"2023-02-03T10:19:32","9,5","167,17"],
    [2031,"2023-02-03T10:21:28","8,23","177,47"],
    [2032,"2023-02-03T10:21:33","8,17","153,04"],
    [2033,"2023-02-03T10:23:29","8,81","169,13"],
    [2034,"2023-02-03T10:23:34","10,3","159,53"],
    [2035,"2023-02-03T10:25:33","9,53","167,07"],
    [2036,"2023-02-03T10:25:58","11,64","167,07"],
    [2037,"2023-02-03T10:27:57","11,81","162,78"],
    [2038,"2023-02-03T10:28:02","10,41","162,78"],
    [2039,"2023-02-03T10:30:02","9,35","166,99"],
    [2040,"2023-02-03T10:30:08","9,29","176,38"],
    [2041,"2023-02-03T10:32:08","6,46","165,91"],
    [2042,"2023-02-03T10:32:13","7,14","171,34"],
    [2043,"2023-02-03T10:34:11","9,32","188,84"],
    [2044,"2023-02-03T10:34:16","9,64","202,73"],
    [2045,"2023-02-03T10:36:15","9,46","178,08"],
    [2046,"2023-02-03T10:36:18","9,1","173,03"],
    [2047,"2023-02-03T10:38:18","8,48","149,32"],
    [2048,"2023-02-03T10:38:22","8,1","156,35"],
    [2049,"2023-02-03T10:40:21","8,83","176,82"],
    [2050,"2023-02-03T10:40:24","7,73","168,89"],
    [2051,"2023-02-03T10:42:23","11,1","158,05"],
    [2052,"2023-02-03T10:42:26","10,68","160,7"],
    [2053,"2023-02-03T10:44:24","10,86","143,19"],
    [2054,"2023-02-03T10:44:27","9,15","142,77"],
    [2055,"2023-02-03T10:46:24","7,82","152,88"],
    [2056,"2023-02-03T10:46:29","8,13","154,48"],
    [2057,"2023-02-03T10:48:28","7,77","127,27"],
    [2058,"2023-02-03T10:48:35","9,29","131,41"],
    [2059,"2023-02-03T10:50:34","9,12","144,19"],
    [2060,"2023-02-03T10:50:37","10,17","150,31"],
    [2061,"2023-02-03T10:52:35","9,75","150,31"],
    [2062,"2023-02-03T10:52:43","9,68","150,31"],
    [2063,"2023-02-03T10:54:35","9,18","141,66"],
    [2064,"2023-02-03T10:54:45","8,72","141,66"],
    [2065,"2023-02-03T10:56:39","9,78","133,35"],
    [2066,"2023-02-03T10:56:45","9,63","133,35"],
    [2067,"2023-02-03T10:58:38","9,08","145,09"],
    [2068,"2023-02-03T10:58:49","8,01","145,09"],
    [2069,"2023-02-03T11:00:49","10,1","147,66"],
    [2070,"2023-02-03T11:01:12","11,58","147,66"],
    [2071,"2023-02-03T11:02:52","9,97","142,4"],
    [2072,"2023-02-03T11:03:13","9,75","142,4"],
    [2073,"2023-02-03T11:05:11","9,58","130,65"],
    [2074,"2023-02-03T11:05:15","9,43","130,65"],
    [2075,"2023-02-03T11:07:12","11,46","136,69"],
    [2076,"2023-02-03T11:07:16","10,1","136,69"],
    [2077,"2023-02-03T11:09:14","7,71","145,38"],
    [2078,"2023-02-03T11:09:17","7,62","145,38"],
    [2079,"2023-02-03T11:10:58","7,2","159,35"],
    [2080,"2023-02-03T11:11:20","7,85","159,35"],
    [2081,"2023-02-03T11:13:18","9,78","143,06"],
    [2082,"2023-02-03T11:13:21","9,95","143,06"],
    [2083,"2023-02-03T11:15:20","8,08","148,76"],
    [2084,"2023-02-03T11:15:23","7,81","148,76"],
    [2085,"2023-02-03T11:17:22","9,49","153,23"],
    [2086,"2023-02-03T11:17:26","10,64","153,23"],
    [2087,"2023-02-03T11:19:00","8,9","145,16"],
    [2088,"2023-02-03T11:19:35","9,37","145,16"],
    [2089,"2023-02-03T11:21:36","9,42","143,16"],
    [2090,"2023-02-03T11:21:39","8,06","143,16"],
    [2091,"2023-02-03T11:23:38","10,24","147,61"],
    [2092,"2023-02-03T11:23:44","11,36","147,61"],
    [2093,"2023-02-03T11:25:41","12,02","139,75"],
    [2094,"2023-02-03T11:25:46","13,26","139,75"],
    [2095,"2023-02-03T11:27:40","13,05","157,63"],
    [2096,"2023-02-03T11:27:48","12,36","157,63"],
    [2097,"2023-02-03T11:29:42","11,21","147,77"],
    [2098,"2023-02-03T11:29:50","12,51","147,77"],
    [2099,"2023-02-03T11:31:47","11,07","151,14"],
    [2100,"2023-02-03T11:31:52","13,11","151,14"],
    [2101,"2023-02-03T11:33:46","11,46","142,08"],
    [2102,"2023-02-03T11:33:53","13,49","142,08"],
    [2103,"2023-02-03T11:35:53","9,95","170,6"],
    [2104,"2023-02-03T11:35:56","10,92","170,6"],
    [2105,"2023-02-03T11:37:54","10,75","160,54"],
    [2106,"2023-02-03T11:37:58","11,61","160,54"],
    [2107,"2023-02-03T11:39:57","12,43","152,81"],
    [2108,"2023-02-03T11:40:02","10,13","152,81"],
    [2109,"2023-02-03T11:41:57","12","147,8"],
    [2110,"2023-02-03T11:42:02","12,81","147,8"],
    [2111,"2023-02-03T11:44:00","15,68","151,26"],
    [2112,"2023-02-03T11:44:03","13,92","151,26"],
    [2113,"2023-02-03T11:45:58","15,63","178,85"],
    [2114,"2023-02-03T11:46:04","12,43","178,85"],
    [2115,"2023-02-03T11:48:03","13,58","171,92"],
    [2116,"2023-02-03T11:48:06","15,07","171,92"],
    [2117,"2023-02-03T11:50:06","13,1","176,9"],
    [2118,"2023-02-03T11:50:11","12,83","176,9"],
    [2119,"2023-02-03T11:52:04","16,07","173,4"],
    [2120,"2023-02-03T11:52:11","13,14","173,4"],
    [2121,"2023-02-03T11:54:10","14,17","180,03"],
    [2122,"2023-02-03T11:54:13","15,73","180,03"],
    [2123,"2023-02-03T11:56:11","14,95","181,24"],
    [2124,"2023-02-03T11:56:14","15,5","181,24"],
    [2125,"2023-02-03T11:58:10","14,48","165,74"],
    [2126,"2023-02-03T11:58:14","12,02","165,74"],
    [2127,"2023-02-03T12:00:12","10,91","172,39"],
    [2128,"2023-02-03T12:00:17","14,56","172,39"],
    [2129,"2023-02-03T12:02:15","11,92","153,48"],
    [2130,"2023-02-03T12:02:18","12,68","153,48"],
    [2131,"2023-02-03T12:04:18","12,16","163,75"],
    [2132,"2023-02-03T12:04:21","11,2","163,75"],
    [2133,"2023-02-03T12:06:18","11,48","152,71"],
    [2134,"2023-02-03T12:06:21","11,93","152,71"],
    [2135,"2023-02-03T12:08:18","11,01","157,24"],
    [2136,"2023-02-03T12:08:21","9,04","157,24"],
    [2137,"2023-02-03T12:10:18","11,89","153,03"],
    [2138,"2023-02-03T12:10:21","13","153,03"],
    [2139,"2023-02-03T12:12:18","13,25","140,51"],
    [2140,"2023-02-03T12:12:21","14,47","140,51"],
    [2141,"2023-02-03T12:14:19","10,78","147,89"],
    [2142,"2023-02-03T12:14:22","11,22","147,89"],
    [2143,"2023-02-03T12:16:19","12,63","136,32"],
    [2144,"2023-02-03T12:16:22","12,39","136,32"],
    [2145,"2023-02-03T12:18:19","13,06","141,27"],
    [2146,"2023-02-03T12:18:22","13,08","141,27"],
    [2147,"2023-02-03T12:20:22","13,07","149,57"],
    [2148,"2023-02-03T12:20:25","14,9","149,57"],
    [2149,"2023-02-03T12:22:23","12,04","152,51"],
    [2150,"2023-02-03T12:22:26","11,17","152,51"],
    [2151,"2023-02-03T12:24:23","8,51","150,97"],
    [2152,"2023-02-03T12:24:26","10,26","150,97"],
    [2153,"2023-02-03T12:26:23","11,39","143,63"],
    [2154,"2023-02-03T12:26:26","12,5","143,63"],
    [2155,"2023-02-03T12:28:26","11,72","157,33"],
    [2156,"2023-02-03T12:28:29","11,07","157,33"],
    [2157,"2023-02-03T12:30:26","12,35","140,74"],
    [2158,"2023-02-03T12:30:29","12,72","140,74"],
    [2159,"2023-02-03T12:32:26","13,66","144,58"],
    [2160,"2023-02-03T12:32:29","12,12","144,58"],
    [2161,"2023-02-03T12:34:27","10,55","142,52"],
    [2162,"2023-02-03T12:34:30","13,28","142,52"],
    [2163,"2023-02-03T12:36:27","11,27","145,8"],
    [2164,"2023-02-03T12:36:30","10,85","145,8"],
    [2165,"2023-02-03T12:38:27","13,93","151,7"],
    [2166,"2023-02-03T12:38:30","14,11","151,7"],
    [2167,"2023-02-03T12:40:27","14,59","141,79"],
    [2168,"2023-02-03T12:40:30","14,57","141,79"],
    [2169,"2023-02-03T12:42:28","12,1","153,81"],
    [2170,"2023-02-03T12:42:31","12,62","153,81"],
    [2171,"2023-02-03T12:44:28","9,57","138,97"],
    [2172,"2023-02-03T12:44:31","9,91","138,97"],
    [2173,"2023-02-03T12:46:31","11,09","140,61"],
    [2174,"2023-02-03T12:46:37","11,68","140,61"],
    [2175,"2023-02-03T12:48:34","12,91","142,56"],
    [2176,"2023-02-03T12:48:37","13,08","142,56"],
    [2177,"2023-02-03T12:50:35","16,81","148,09"],
    [2178,"2023-02-03T12:50:38","17,07","148,09"],
    [2179,"2023-02-03T12:52:35","13,19","160,6"],
    [2180,"2023-02-03T12:52:38","11,62","160,6"],
    [2181,"2023-02-03T12:54:35","10,77","142,61"],
    [2182,"2023-02-03T12:54:38","9,98","142,61"],
    [2183,"2023-02-03T12:56:35","10,03","130,77"],
    [2184,"2023-02-03T12:56:38","10,2","130,77"],
    [2185,"2023-02-03T12:58:38","9,17","145,85"],
    [2186,"2023-02-03T12:58:44","10,04","145,85"],
    [2187,"2023-02-03T13:00:39","12,55","140,19"],
    [2188,"2023-02-03T13:00:45","11,56","140,19"],
    [2189,"2023-02-03T13:02:47","11,62","141,37"],
    [2190,"2023-02-03T13:02:51","11,83","141,37"],
    [2191,"2023-02-03T13:04:48","10,6","136,07"],
    [2192,"2023-02-03T13:04:51","10,43","136,07"],
    [2193,"2023-02-03T13:06:48","7,43","140,06"],
    [2194,"2023-02-03T13:06:51","8,1","140,06"],
    [2195,"2023-02-03T13:08:48","7,89","117,56"],
    [2196,"2023-02-03T13:08:51","8,36","117,56"],
    [2197,"2023-02-03T13:10:51","6,22","144,3"],
    [2198,"2023-02-03T13:10:54","9,35","144,3"],
    [2199,"2023-02-03T13:12:52","11,25","138,25"],
    [2200,"2023-02-03T13:12:55","12","138,25"],
    [2201,"2023-02-03T13:14:55","9,88","132,84"],
    [2202,"2023-02-03T13:14:58","11,62","132,84"],
    [2203,"2023-02-03T13:16:55","7,91","135,92"],
    [2204,"2023-02-03T13:16:58","9,52","135,92"],
    [2205,"2023-02-03T13:18:55","7,17","144,76"],
    [2206,"2023-02-03T13:18:58","7,67","144,76"],
    [2207,"2023-02-03T13:20:55","11,85","149,37"],
    [2208,"2023-02-03T13:20:58","12,32","149,37"],
    [2209,"2023-02-03T13:22:58","7,97","141,95"],
    [2210,"2023-02-03T13:23:01","8,4","141,95"],
    [2211,"2023-02-03T13:25:02","8,37","143,79"],
    [2212,"2023-02-03T13:25:05","7,78","143,79"],
    [2213,"2023-02-03T13:27:02","8,63","130,55"],
    [2214,"2023-02-03T13:27:05","9,49","130,55"],
    [2215,"2023-02-03T13:29:02","11,34","147,36"],
    [2216,"2023-02-03T13:29:05","12,51","147,36"],
    [2217,"2023-02-03T13:31:02","12,56","144,65"],
    [2218,"2023-02-03T13:31:05","12,93","144,65"],
    [2219,"2023-02-03T13:33:02","10,39","143,62"],
    [2220,"2023-02-03T13:33:05","10,18","143,62"],
    [2221,"2023-02-03T13:35:03","7,25","125,75"],
    [2222,"2023-02-03T13:35:06","8,08","125,75"],
    [2223,"2023-02-03T13:37:03","9,02","106,12"],
    [2224,"2023-02-03T13:37:06","11,11","106,12"],
    [2225,"2023-02-03T13:39:03","7,83","115,82"],
    [2226,"2023-02-03T13:39:06","8,21","115,82"],
    [2227,"2023-02-03T13:41:06","10,44","142,18"],
    [2228,"2023-02-03T13:41:09","9,96","142,18"],
    [2229,"2023-02-03T13:43:07","9,93","153,41"],
    [2230,"2023-02-03T13:43:10","9,23","153,41"],
    [2231,"2023-02-03T13:45:10","11,76","129,54"],
    [2232,"2023-02-03T13:45:13","11,53","129,54"],
    [2233,"2023-02-03T13:47:13","10,06","149,86"],
    [2234,"2023-02-03T13:47:16","8,64","149,86"],
    [2235,"2023-02-03T13:49:13","11,75","103,22"],
    [2236,"2023-02-03T13:49:16","12,49","103,22"],
    [2237,"2023-02-03T13:51:14","7,08","107,15"],
    [2238,"2023-02-03T13:51:17","7,49","107,15"],
    [2239,"2023-02-03T13:53:14","8,31","108,24"],
    [2240,"2023-02-03T13:53:17","9,56","108,24"],
    [2241,"2023-02-03T13:55:14","9,85","153,67"],
    [2242,"2023-02-03T13:55:17","9,73","153,67"],
    [2243,"2023-02-03T13:57:14","11,04","148,52"],
    [2244,"2023-02-03T13:57:17","10,57","148,52"],
    [2245,"2023-02-03T13:59:14","7,99","136,83"],
    [2246,"2023-02-03T13:59:17","7,86","136,83"],
    [2247,"2023-02-03T14:01:15","9,97","117,47"],
    [2248,"2023-02-03T14:01:18","9,33","117,47"],
    [2249,"2023-02-03T14:03:15","10,26","111,57"],
    [2250,"2023-02-03T14:03:18","10,43","111,57"],
    [2251,"2023-02-03T14:05:15","8,36","126,26"],
    [2252,"2023-02-03T14:05:18","7,13","126,26"],
    [2253,"2023-02-03T14:07:15","12,25","131,42"],
    [2254,"2023-02-03T14:07:18","10,43","131,42"],
    [2255,"2023-02-03T14:09:18","10,42","143,38"],
    [2256,"2023-02-03T14:09:21","11,59","143,38"],
    [2257,"2023-02-03T14:11:18","7,89","114,35"],
    [2258,"2023-02-03T14:11:21","9,11","114,35"],
    [2259,"2023-02-03T14:13:19","8,42","105,72"],
    [2260,"2023-02-03T14:13:22","8,86","105,72"],
    [2261,"2023-02-03T14:15:19","10,36","131,48"],
    [2262,"2023-02-03T14:15:22","9,73","131,48"],
    [2263,"2023-02-03T14:17:19","10,38","127,41"],
    [2264,"2023-02-03T14:17:22","9,34","127,41"],
    [2265,"2023-02-03T14:19:22","8,77","148,54"],
    [2266,"2023-02-03T14:19:25","8,61","148,54"],
    [2267,"2023-02-03T14:21:25","11,45","121,24"],
    [2268,"2023-02-03T14:21:28","10,84","121,24"],
    [2269,"2023-02-03T14:23:28","10,93","132,63"],
    [2270,"2023-02-03T14:23:31","12","132,63"],
    [2271,"2023-02-03T14:25:29","11,43","105,14"],
    [2272,"2023-02-03T14:25:32","11,55","105,14"],
    [2273,"2023-02-03T14:27:29","7,83","104,09"],
    [2274,"2023-02-03T14:27:32","9,07","104,09"],
    [2275,"2023-02-03T14:29:29","9,39","102,41"],
    [2276,"2023-02-03T14:29:32","8,06","102,41"],
    [2277,"2023-02-03T14:31:29","8,95","117,14"],
    [2278,"2023-02-03T14:31:32","8,23","117,14"],
    [2279,"2023-02-03T14:33:30","12,15","109,88"],
    [2280,"2023-02-03T14:33:33","10,71","109,88"],
    [2281,"2023-02-03T14:35:30","10,52","127,16"],
    [2282,"2023-02-03T14:35:33","9,24","127,16"],
    [2283,"2023-02-03T14:37:33","9,3","136,69"],
    [2284,"2023-02-03T14:37:36","9,04","136,69"],
    [2285,"2023-02-03T14:39:36","9,66","113,72"],
    [2286,"2023-02-03T14:39:39","9,8","113,72"],
    [2287,"2023-02-03T14:41:36","10,01","100,25"],
    [2288,"2023-02-03T14:41:39","10,42","100,25"],
    [2289,"2023-02-03T14:43:37","11,22","126,65"],
    [2290,"2023-02-03T14:43:40","11,27","126,65"],
    [2291,"2023-02-03T14:45:37","12,66","97,57"],
    [2292,"2023-02-03T14:45:40","10,59","97,57"],
    [2293,"2023-02-03T14:47:37","12,17","93,12"],
    [2294,"2023-02-03T14:47:40","12,87","93,12"],
    [2295,"2023-02-03T14:49:37","8,97","96,97"],
    [2296,"2023-02-03T14:49:40","8,64","96,97"],
    [2297,"2023-02-03T14:51:38","9,96","79,03"],
    [2298,"2023-02-03T14:51:41","10,44","79,03"],
    [2299,"2023-02-03T14:53:41","10,33","88,61"],
    [2300,"2023-02-03T14:53:44","10,18","88,61"],
    [2301,"2023-02-03T14:55:41","10,3","90,57"],
    [2302,"2023-02-03T14:55:44","9,89","90,57"],
    [2303,"2023-02-03T14:57:41","15,54","106,04"],
    [2304,"2023-02-03T14:57:44","15,21","106,04"],
    [2305,"2023-02-03T14:59:41","12,87","88,73"],
    [2306,"2023-02-03T14:59:44","13,11","88,73"],
    [2307,"2023-02-03T15:01:42","10,49","101,55"],
    [2308,"2023-02-03T15:01:45","13,85","101,55"],
    [2309,"2023-02-03T15:03:42","10,28","66,13"],
    [2310,"2023-02-03T15:03:45","11,7","66,13"],
    [2311,"2023-02-03T15:05:42","11,41","75,18"],
    [2312,"2023-02-03T15:05:45","12,71","75,18"],
    [2313,"2023-02-03T15:07:42","13,79","90,91"],
    [2314,"2023-02-03T15:07:45","13,08","90,91"],
    [2315,"2023-02-03T15:09:43","9,87","101,12"],
    [2316,"2023-02-03T15:09:46","10,11","101,12"],
    [2317,"2023-02-03T15:11:43","11,01","106,54"],
    [2318,"2023-02-03T15:11:46","12,64","106,54"],
    [2319,"2023-02-03T15:13:43","10,01","74,96"],
    [2320,"2023-02-03T15:13:46","10,8","74,96"],
    [2321,"2023-02-03T15:15:43","14,97","99,69"],
    [2322,"2023-02-03T15:15:46","15,5","99,69"],
    [2323,"2023-02-03T15:17:46","13,15","106,67"],
    [2324,"2023-02-03T15:17:49","13,73","106,67"],
    [2325,"2023-02-03T15:19:46","15,11","101,91"],
    [2326,"2023-02-03T15:19:49","13,3","101,91"],
    [2327,"2023-02-03T15:21:50","13,21","70,68"],
    [2328,"2023-02-03T15:21:53","12,71","70,68"],
    [2329,"2023-02-03T15:23:50","10,89","73,6"],
    [2330,"2023-02-03T15:23:53","11,75","73,6"],
    [2331,"2023-02-03T15:25:53","14,24","70,57"],
    [2332,"2023-02-03T15:25:59","11,13","70,57"],
    [2333,"2023-02-03T15:27:53","12,06","69,29"],
    [2334,"2023-02-03T15:27:59","13,57","69,29"],
    [2335,"2023-02-03T15:29:54","15,08","77,03"],
    [2336,"2023-02-03T15:29:59","15,02","77,03"],
    [2337,"2023-02-03T15:31:54","15,62","82,94"],
    [2338,"2023-02-03T15:32:00","16,39","82,94"],
    [2339,"2023-02-03T15:33:54","12,18","74,02"],
    [2340,"2023-02-03T15:34:00","13,13","74,02"],
    [2341,"2023-02-03T15:35:54","12,51","95,72"],
    [2342,"2023-02-03T15:36:00","15,47","95,72"],
    [2343,"2023-02-03T15:37:54","11,23","86,37"],
    [2344,"2023-02-03T15:38:00","13,74","86,37"],
    [2345,"2023-02-03T15:39:55","9,74","75,03"],
    [2346,"2023-02-03T15:40:01","10,84","75,03"],
    [2347,"2023-02-03T15:41:55","14,42","77,71"],
    [2348,"2023-02-03T15:42:01","14,02","77,71"],
    [2349,"2023-02-03T15:43:55","12,47","86,76"],
    [2350,"2023-02-03T15:44:01","11,35","86,76"],
    [2351,"2023-02-03T15:45:55","12,31","94,96"],
    [2352,"2023-02-03T15:46:01","11,57","94,96"],
    [2353,"2023-02-03T15:47:56","15,13","93,11"],
    [2354,"2023-02-03T15:48:02","11,8","93,11"],
    [2355,"2023-02-03T15:49:56","11,86","85,65"],
    [2356,"2023-02-03T15:50:02","10,04","85,65"],
    [2357,"2023-02-03T15:51:56","10","80,13"],
    [2358,"2023-02-03T15:52:02","11,72","80,13"],
    [2359,"2023-02-03T15:53:56","9,86","91,27"],
    [2360,"2023-02-03T15:54:02","10,1","91,27"],
    [2361,"2023-02-03T15:55:57","12,58","78,06"],
    [2362,"2023-02-03T15:56:03","12,39","78,06"],
    [2363,"2023-02-03T15:57:57","10,31","89,41"],
    [2364,"2023-02-03T15:58:03","11,76","89,41"],
    [2365,"2023-02-03T15:59:57","14,62","93,31"],
    [2366,"2023-02-03T16:00:03","13,25","93,31"],
    [2367,"2023-02-03T16:01:57","15,97","75,74"],
    [2368,"2023-02-03T16:02:03","15,09","75,74"],
    [2369,"2023-02-03T16:03:57","10,71","72,04"],
    [2370,"2023-02-03T16:04:03","10,23","72,04"],
    [2371,"2023-02-03T16:05:58","10,91","69,46"],
    [2372,"2023-02-03T16:06:04","11,69","69,46"],
    [2373,"2023-02-03T16:07:58","14,43","89,61"],
    [2374,"2023-02-03T16:08:04","12,18","89,61"],
    [2375,"2023-02-03T16:10:04","13,44","76,38"],
    [2376,"2023-02-03T16:10:07","11,11","76,38"],
    [2377,"2023-02-03T16:12:04","12,72","85,65"],
    [2378,"2023-02-03T16:12:07","13,7","85,65"],
    [2379,"2023-02-03T16:14:05","13,31","92,34"],
    [2380,"2023-02-03T16:14:08","14,66","92,34"],
    [2381,"2023-02-03T16:16:05","9,55","82,5"],
    [2382,"2023-02-03T16:16:08","12,79","82,5"],
    [2383,"2023-02-03T16:18:08","11,43","80,08"],
    [2384,"2023-02-03T16:18:11","14,23","80,08"],
    [2385,"2023-02-03T16:20:08","14,09","78,64"],
    [2386,"2023-02-03T16:20:11","13,35","78,64"],
    [2387,"2023-02-03T16:22:08","12,89","70,03"],
    [2388,"2023-02-03T16:22:11","14,08","70,03"],
    [2389,"2023-02-03T16:24:11","9","86,92"],
    [2390,"2023-02-03T16:24:14","9,08","86,92"],
    [2391,"2023-02-03T16:26:12","10,81","71,36"],
    [2392,"2023-02-03T16:26:15","10,34","71,36"],
    [2393,"2023-02-03T16:28:12","14,8","80,06"],
    [2394,"2023-02-03T16:28:15","13,9","80,06"],
    [2395,"2023-02-03T16:30:15","12,71","77,91"],
    [2396,"2023-02-03T16:30:18","11,62","77,91"],
    [2397,"2023-02-03T16:32:15","12,27","64,11"],
    [2398,"2023-02-03T16:32:18","11,14","64,11"],
    [2399,"2023-02-03T16:34:19","11,21","71,27"],
    [2400,"2023-02-03T16:34:22","10,43","71,27"],
    [2401,"2023-02-03T16:36:21","12,8","65,62"],
    [2402,"2023-02-03T16:36:25","12,22","65,62"],
    [2403,"2023-02-03T16:38:22","11,04","54,31"],
    [2404,"2023-02-03T16:38:25","10,82","54,31"],
    [2405,"2023-02-03T16:40:25","10,74","71,12"],
    [2406,"2023-02-03T16:40:28","10,09","71,12"],
    [2407,"2023-02-03T16:42:25","11,49","79,99"],
    [2408,"2023-02-03T16:42:28","12,18","79,99"],
    [2409,"2023-02-03T16:44:25","11,26","65,32"],
    [2410,"2023-02-03T16:44:28","11,4","65,32"],
    [2411,"2023-02-03T16:46:29","11,48","62,38"],
    [2412,"2023-02-03T16:46:32","10,5","62,38"],
    [2413,"2023-02-03T16:48:29","15,62","79,32"],
    [2414,"2023-02-03T16:48:32","14,7","79,32"],
    [2415,"2023-02-03T16:50:29","15,34","94,8"],
    [2416,"2023-02-03T16:50:32","15,11","94,8"],
    [2417,"2023-02-03T16:52:29","11,05","85,12"],
    [2418,"2023-02-03T16:52:32","13,16","85,12"],
    [2419,"2023-02-03T16:54:30","12,74","95,66"],
    [2420,"2023-02-03T16:54:33","12,47","95,66"],
    [2421,"2023-02-03T16:56:30","13,83","74,38"],
    [2422,"2023-02-03T16:56:33","15,38","74,38"],
    [2423,"2023-02-03T16:58:30","11,64","90,04"],
    [2424,"2023-02-03T16:58:33","11,58","90,04"],
    [2425,"2023-02-03T17:00:30","11,09","76,1"],
    [2426,"2023-02-03T17:00:33","12,57","76,1"],
    [2427,"2023-02-03T17:02:30","13,12","58,47"],
    [2428,"2023-02-03T17:02:33","12,47","58,47"],
    [2429,"2023-02-03T17:04:31","12,18","68"],
    [2430,"2023-02-03T17:04:34","13,33","68"],
    [2431,"2023-02-03T17:06:31","10,68","85,75"],
    [2432,"2023-02-03T17:06:34","10,5","85,75"],
    [2433,"2023-02-03T17:08:34","10,54","97,11"],
    [2434,"2023-02-03T17:08:37","9,64","97,11"],
    [2435,"2023-02-03T17:10:35","10","95,52"],
    [2436,"2023-02-03T17:10:38","10,09","95,52"],
    [2437,"2023-02-03T17:12:35","11,71","75,35"],
    [2438,"2023-02-03T17:12:38","11,42","75,35"],
    [2439,"2023-02-03T17:14:38","8,78","77,06"],
    [2440,"2023-02-03T17:14:41","8,4","77,06"],
    [2441,"2023-02-03T17:16:38","9,43","74,89"],
    [2442,"2023-02-03T17:16:41","10,17","74,89"],
    [2443,"2023-02-03T17:18:38","10,01","76,28"],
    [2444,"2023-02-03T17:18:41","8,98","76,28"],
    [2445,"2023-02-03T17:20:39","9,59","67,91"],
    [2446,"2023-02-03T17:20:42","9,7","67,91"],
    [2447,"2023-02-03T17:22:39","8,94","70,38"],
    [2448,"2023-02-03T17:22:42","9,4","70,38"],
    [2449,"2023-02-03T17:24:39","10,21","90,71"],
    [2450,"2023-02-03T17:24:42","10,93","90,71"],
    [2451,"2023-02-03T17:26:39","7,54","71,45"],
    [2452,"2023-02-03T17:26:42","9,08","71,45"],
    [2453,"2023-02-03T17:28:42","10,51","50,86"],
    [2454,"2023-02-03T17:28:45","11,86","50,86"],
    [2455,"2023-02-03T17:30:43","9,87","45,27"],
    [2456,"2023-02-03T17:30:46","9,95","45,27"],
    [2457,"2023-02-03T17:32:46","10,03","49,93"],
    [2458,"2023-02-03T17:32:49","10,22","49,93"],
    [2459,"2023-02-03T17:34:46","12,74","55,16"],
    [2460,"2023-02-03T17:34:49","11,75","55,16"],
    [2461,"2023-02-03T17:36:46","7,29","44,77"],
    [2462,"2023-02-03T17:36:49","8,71","44,77"],
    [2463,"2023-02-03T17:38:47","10,4","79,26"],
    [2464,"2023-02-03T17:38:50","9,42","79,26"],
    [2465,"2023-02-03T17:40:50","9,3","63,33"],
    [2466,"2023-02-03T17:40:53","10,78","63,33"],
    [2467,"2023-02-03T17:42:50","5,25","72,75"],
    [2468,"2023-02-03T17:42:53","6,99","72,75"],
    [2469,"2023-02-03T17:44:50","10,8","69,12"],
    [2470,"2023-02-03T17:44:53","10,13","69,12"],
    [2471,"2023-02-03T17:46:50","7,22","46,3"],
    [2472,"2023-02-03T17:46:53","7,29","46,3"],
    [2473,"2023-02-03T17:48:53","8,4","37,78"],
    [2474,"2023-02-03T17:48:56","7,82","37,78"],
    [2475,"2023-02-03T17:50:53","8,62","34,21"],
    [2476,"2023-02-03T17:50:56","8,95","34,21"],
    [2477,"2023-02-03T17:52:54","7,11","58,77"],
    [2478,"2023-02-03T17:52:57","7,48","58,77"],
    [2479,"2023-02-03T17:54:54","10,27","42,96"],
    [2480,"2023-02-03T17:54:57","8,82","42,96"],
    [2481,"2023-02-03T17:56:54","7,97","61,55"],
    [2482,"2023-02-03T17:56:57","8,24","61,55"],
    [2483,"2023-02-03T17:58:58","8,2","46,01"],
    [2484,"2023-02-03T17:59:01","7,82","46,01"],
    [2485,"2023-02-03T18:00:58","7,64","57,01"],
    [2486,"2023-02-03T18:01:01","7,54","57,01"],
    [2487,"2023-02-03T18:03:01","8,75","33,98"],
    [2488,"2023-02-03T18:03:04","9,11","33,98"],
    [2489,"2023-02-03T18:05:01","4,16","47,17"],
    [2490,"2023-02-03T18:05:04","4,42","47,17"],
    [2491,"2023-02-03T18:07:02","4,41","94,49"],
    [2492,"2023-02-03T18:07:05","4,31","94,49"],
    [2493,"2023-02-03T18:09:05","5,16","78,86"],
    [2494,"2023-02-03T18:09:08","4,97","78,86"],
    [2495,"2023-02-03T18:11:08","4,92","74,81"],
    [2496,"2023-02-03T18:11:11","4,13","74,81"],
    [2497,"2023-02-03T18:13:08","9,98","64,34"],
    [2498,"2023-02-03T18:13:11","8,44","64,34"],
    [2499,"2023-02-03T18:15:11","8,83","65,74"],
    [2500,"2023-02-03T18:15:17","9,65","65,74"],
    [2501,"2023-02-03T18:17:12","8,05","59,34"],
    [2502,"2023-02-03T18:17:18","8,01","59,34"],
    [2503,"2023-02-03T18:19:18","8,6","44,31"],
    [2504,"2023-02-03T18:19:21","8,53","44,31"],
    [2505,"2023-02-03T18:21:18","10,78","47,51"],
    [2506,"2023-02-03T18:21:21","9,69","47,51"],
    [2507,"2023-02-03T18:23:18","10,03","32,33"],
    [2508,"2023-02-03T18:23:21","8,53","32,33"],
    [2509,"2023-02-03T18:25:19","10,15","48,95"],
    [2510,"2023-02-03T18:25:22","8,41","48,95"],
    [2511,"2023-02-03T18:27:21","11,87","34,58"],
    [2512,"2023-02-03T18:27:24","10,71","34,58"],
    [2513,"2023-02-03T18:29:22","9,04","48,42"],
    [2514,"2023-02-03T18:29:25","9,37","48,42"],
    [2515,"2023-02-03T18:31:22","12,99","28,11"],
    [2516,"2023-02-03T18:31:25","12,8","28,11"],
    [2517,"2023-02-03T18:33:22","14,44","18,94"],
    [2518,"2023-02-03T18:33:25","14,33","18,94"],
    [2519,"2023-02-03T18:35:23","11,35","22,22"],
    [2520,"2023-02-03T18:35:26","12,62","22,22"],
    [2521,"2023-02-03T18:37:26","9,37","34,77"],
    [2522,"2023-02-03T18:37:29","9,72","34,77"],
    [2523,"2023-02-03T18:39:26","8,07","19,75"],
    [2524,"2023-02-03T18:39:29","9,37","19,75"],
    [2525,"2023-02-03T18:41:27","11,04","20,85"],
    [2526,"2023-02-03T18:41:30","11,79","20,85"],
    [2527,"2023-02-03T18:43:29","8,39","39,8"],
    [2528,"2023-02-03T18:43:32","9,11","39,8"],
    [2529,"2023-02-03T18:45:30","10,17","28,35"],
    [2530,"2023-02-03T18:45:33","10,39","28,35"],
    [2531,"2023-02-03T18:47:30","13,64","46,46"],
    [2532,"2023-02-03T18:47:33","11,42","46,46"],
    [2533,"2023-02-03T18:49:33","10,01","27,7"],
    [2534,"2023-02-03T18:49:36","10,39","27,7"],
    [2535,"2023-02-03T18:51:33","14,01","32,7"],
    [2536,"2023-02-03T18:51:36","11,71","32,7"],
    [2537,"2023-02-03T18:53:33","9,05","43,86"],
    [2538,"2023-02-03T18:53:36","11,34","43,86"],
    [2539,"2023-02-03T18:55:34","9,6","39,28"],
    [2540,"2023-02-03T18:55:37","9,78","39,28"],
    [2541,"2023-02-03T18:57:34","10,28","42,76"],
    [2542,"2023-02-03T18:57:37","7,79","42,76"],
    [2543,"2023-02-03T18:59:34","8,84","28,5"],
    [2544,"2023-02-03T18:59:37","8,17","28,5"],
    [2545,"2023-02-03T19:01:34","11,79","42,4"],
    [2546,"2023-02-03T19:01:37","12,88","42,4"],
    [2547,"2023-02-03T19:03:35","10,78","43,69"],
    [2548,"2023-02-03T19:03:38","10,89","43,69"],
    [2549,"2023-02-03T19:05:35","10,27","19,55"],
    [2550,"2023-02-03T19:05:38","11,06","19,55"],
    [2551,"2023-02-03T19:07:35","12,59","11,34"],
    [2552,"2023-02-03T19:07:38","10,57","11,34"],
    [2553,"2023-02-03T19:09:35","12,3","23,15"],
    [2554,"2023-02-03T19:09:38","13,56","23,15"],
    [2555,"2023-02-03T19:11:35","11,67","24,29"],
    [2556,"2023-02-03T19:11:38","15,2","24,29"],
    [2557,"2023-02-03T19:13:36","12,13","22,61"],
    [2558,"2023-02-03T19:13:39","10,65","22,61"],
    [2559,"2023-02-03T19:15:37","13,86","26,54"],
    [2560,"2023-02-03T19:15:43","13,58","26,54"],
    [2561,"2023-02-03T19:17:42","8,6","36,84"],
    [2562,"2023-02-03T19:17:45","8,84","36,84"],
    [2563,"2023-02-03T19:19:48","8,92","29,89"],
    [2564,"2023-02-03T19:19:51","8,36","29,89"],
    [2565,"2023-02-03T19:21:49","9,65","38,35"],
    [2566,"2023-02-03T19:21:52","9,27","38,35"],
    [2567,"2023-02-03T19:23:49","9,09","33,53"],
    [2568,"2023-02-03T19:23:52","8,53","33,53"],
    [2569,"2023-02-03T19:25:49","11,55","34,75"],
    [2570,"2023-02-03T19:25:52","11,12","34,75"],
    [2571,"2023-02-03T19:27:49","11,46","26,73"],
    [2572,"2023-02-03T19:27:52","11,34","26,73"],
    [2573,"2023-02-03T19:29:49","10,73","21,22"],
    [2574,"2023-02-03T19:29:52","10,96","21,22"],
    [2575,"2023-02-03T19:31:50","10,37","30,06"],
    [2576,"2023-02-03T19:31:53","10,77","30,06"],
    [2577,"2023-02-03T19:33:50","9,12","25,58"],
    [2578,"2023-02-03T19:33:53","8,72","25,58"],
    [2579,"2023-02-03T19:35:50","9,98","21,13"],
    [2580,"2023-02-03T19:35:53","9,08","21,13"],
    [2581,"2023-02-03T19:37:50","6,88","26,4"],
    [2582,"2023-02-03T19:37:53","8,15","26,4"],
    [2583,"2023-02-03T19:39:50","6,41","12,17"],
    [2584,"2023-02-03T19:39:54","6,7","12,17"],
    [2585,"2023-02-03T19:41:51","7,94","27,63"],
    [2586,"2023-02-03T19:41:54","9,03","27,63"],
    [2587,"2023-02-03T19:43:51","8,3","22,74"],
    [2588,"2023-02-03T19:43:54","7,79","22,74"],
    [2589,"2023-02-03T19:45:54","7,5","10,29"],
    [2590,"2023-02-03T19:45:57","7,53","10,29"],
    [2591,"2023-02-03T19:47:54","10,58","7,82"],
    [2592,"2023-02-03T19:47:57","9,91","7,82"],
    [2593,"2023-02-03T19:49:55","9,2","11,01"],
    [2594,"2023-02-03T19:49:58","7,79","11,01"],
    [2595,"2023-02-03T19:51:55","10,99","29,64"],
    [2596,"2023-02-03T19:51:58","10,52","29,64"],
    [2597,"2023-02-03T19:53:55","8,44","15,71"],
    [2598,"2023-02-03T19:53:58","9,37","15,71"],
    [2599,"2023-02-03T19:55:55","9,1","11,02"],
    [2600,"2023-02-03T19:55:58","9,72","11,02"],
    [2601,"2023-02-03T19:57:55","9,32","18,3"],
    [2602,"2023-02-03T19:57:59","9,36","18,3"],
    [2603,"2023-02-03T19:59:56","10,8","19,83"],
    [2604,"2023-02-03T19:59:59","10,52","19,83"],
    [2605,"2023-02-03T20:01:56","9,24","12,31"],
    [2606,"2023-02-03T20:01:59","8,63","12,31"],
    [2607,"2023-02-03T20:03:56","11","29,15"],
    [2608,"2023-02-03T20:03:59","10,29","29,15"],
    [2609,"2023-02-03T20:05:57","10,06","25,55"],
    [2610,"2023-02-03T20:06:00","10,01","25,55"],
    [2611,"2023-02-03T20:07:57","8,63","21,63"],
    [2612,"2023-02-03T20:08:00","9,43","21,63"],
    [2613,"2023-02-03T20:10:00","10,42","360"],
    [2614,"2023-02-03T20:10:03","10,74","360"],
    [2615,"2023-02-03T20:12:00","12,84","13,04"],
    [2616,"2023-02-03T20:12:03","13,56","13,04"],
    [2617,"2023-02-03T20:14:00","10,33","7,73"],
    [2618,"2023-02-03T20:14:03","9,65","7,73"],
    [2619,"2023-02-03T20:16:03","10,08","13,07"],
    [2620,"2023-02-03T20:16:06","9,4","13,07"],
    [2621,"2023-02-03T20:18:03","7,8","10,02"],
    [2622,"2023-02-03T20:18:06","8,38","10,02"],
    [2623,"2023-02-03T20:20:04","11,36","11,91"],
    [2624,"2023-02-03T20:20:07","10,55","11,91"],
    [2625,"2023-02-03T20:22:04","15,72","42,65"],
    [2626,"2023-02-03T20:22:07","14,33","42,65"],
    [2627,"2023-02-03T20:24:07","11,25","20,94"],
    [2628,"2023-02-03T20:24:10","9,78","20,94"],
    [2629,"2023-02-03T20:26:10","9,75","16,6"],
    [2630,"2023-02-03T20:26:13","9,04","16,6"],
    [2631,"2023-02-03T20:28:11","10,9","10,07"],
    [2632,"2023-02-03T20:28:14","8,86","10,07"],
    [2633,"2023-02-03T20:30:11","8,36","355,89"],
    [2634,"2023-02-03T20:30:14","9,61","355,89"],
    [2635,"2023-02-03T20:32:11","10,36","14,02"],
    [2636,"2023-02-03T20:32:14","9,75","14,02"],
    [2637,"2023-02-03T20:34:11","8,67","35,5"],
    [2638,"2023-02-03T20:34:14","9,14","35,5"],
    [2639,"2023-02-03T20:36:11","9,51","14,01"],
    [2640,"2023-02-03T20:36:14","10,71","14,01"],
    [2641,"2023-02-03T20:38:12","11,62","21,94"],
    [2642,"2023-02-03T20:38:15","10,84","21,94"],
    [2643,"2023-02-03T20:40:15","10,74","27,71"],
    [2644,"2023-02-03T20:40:18","13,62","27,71"],
    [2645,"2023-02-03T20:42:18","12,71","24,15"],
    [2646,"2023-02-03T20:42:21","12,69","24,15"],
    [2647,"2023-02-03T20:44:15","10,68","16,19"],
    [2648,"2023-02-03T20:44:21","11,59","16,19"],
    [2649,"2023-02-03T20:46:18","9,06","12,45"],
    [2650,"2023-02-03T20:46:21","8,93","12,45"],
    [2651,"2023-02-03T20:48:19","10,31","354,45"],
    [2652,"2023-02-03T20:48:22","10,85","354,45"],
    [2653,"2023-02-03T20:50:19","8,02","10,65"],
    [2654,"2023-02-03T20:50:22","8,5","10,65"],
    [2655,"2023-02-03T20:52:22","11,54","18,55"],
    [2656,"2023-02-03T20:52:25","9,04","18,55"],
    [2657,"2023-02-03T20:54:22","10,45","11,93"],
    [2658,"2023-02-03T20:54:25","9,98","11,93"],
    [2659,"2023-02-03T20:56:22","8,65","197,79"],
    [2660,"2023-02-03T20:56:25","9,4","197,79"],
    [2661,"2023-02-03T20:58:23","9,31","354,47"],
    [2662,"2023-02-03T20:58:26","8,98","354,47"],
    [2663,"2023-02-03T20:59:59","10,72","11,45"],
    [2664,"2023-02-03T21:00:26","9,59","11,45"],
    [2665,"2023-02-03T21:00:29","9,71","11,45"],
    [2666,"2023-02-03T21:02:26","8,09","7,9"],
    [2667,"2023-02-03T21:02:29","8,97","7,9"],
    [2668,"2023-02-03T21:04:26","11,53","16,73"],
    [2669,"2023-02-03T21:04:29","11,55","16,73"],
    [2670,"2023-02-03T21:06:26","9,79","11,62"],
    [2671,"2023-02-03T21:06:29","10,37","11,62"],
    [2672,"2023-02-03T21:08:30","10,46","30,64"],
    [2673,"2023-02-03T21:08:36","9,16","30,64"],
    [2674,"2023-02-03T21:10:30","10,13","23,31"],
    [2675,"2023-02-03T21:10:36","12,06","23,31"],
    [2676,"2023-02-03T21:12:30","11,43","28,21"],
    [2677,"2023-02-03T21:12:36","11,18","28,21"],
    [2678,"2023-02-03T21:14:31","10,65","24,83"],
    [2679,"2023-02-03T21:14:36","10,85","24,83"],
    [2680,"2023-02-03T21:16:30","11,28","11,03"],
    [2681,"2023-02-03T21:16:37","12,23","11,03"],
    [2682,"2023-02-03T21:18:37","11,87","21,94"],
    [2683,"2023-02-03T21:18:40","11,06","21,94"],
    [2684,"2023-02-03T21:20:37","9,4","25,53"],
    [2685,"2023-02-03T21:20:40","9,17","25,53"],
    [2686,"2023-02-03T21:22:40","9,81","9,75"],
    [2687,"2023-02-03T21:22:43","9,77","9,75"],
    [2688,"2023-02-03T21:24:40","13,37","26,43"],
    [2689,"2023-02-03T21:24:43","11,35","26,43"],
    [2690,"2023-02-03T21:26:40","8,32","24,26"],
    [2691,"2023-02-03T21:26:43","8,03","24,26"],
    [2692,"2023-02-03T21:28:41","10,02","20,58"],
    [2693,"2023-02-03T21:28:44","8,79","20,58"],
    [2694,"2023-02-03T21:30:41","12,69","24,17"],
    [2695,"2023-02-03T21:30:44","13,52","24,17"],
    [2696,"2023-02-03T21:32:41","13,78","23,15"],
    [2697,"2023-02-03T21:32:44","14,15","23,15"],
    [2698,"2023-02-03T21:34:42","9,45","15,68"],
    [2699,"2023-02-03T21:34:45","8,18","15,68"],
    [2700,"2023-02-03T21:36:45","7,64","262,14"],
    [2701,"2023-02-03T21:36:48","10,36","262,14"],
    [2702,"2023-02-03T21:38:45","9,46","360"],
    [2703,"2023-02-03T21:38:48","8,88","360"],
    [2704,"2023-02-03T21:40:48","8,1","27,01"],
    [2705,"2023-02-03T21:40:51","9,96","27,01"],
    [2706,"2023-02-03T21:42:48","10,3","9,98"],
    [2707,"2023-02-03T21:42:51","9,65","9,98"],
    [2708,"2023-02-03T21:44:49","14,32","19,22"],
    [2709,"2023-02-03T21:44:52","13,73","19,22"],
    [2710,"2023-02-03T21:46:52","9,03","26,39"],
    [2711,"2023-02-03T21:46:55","8,98","26,39"],
    [2712,"2023-02-03T21:48:52","10,33","8,09"],
    [2713,"2023-02-03T21:48:55","10,46","8,09"],
    [2714,"2023-02-03T21:50:55","8,85","15,99"],
    [2715,"2023-02-03T21:50:58","8,76","15,99"],
    [2716,"2023-02-03T21:52:56","9,84","22,79"],
    [2717,"2023-02-03T21:52:59","9,93","22,79"],
    [2718,"2023-02-03T21:54:58","8,45","360"],
    [2719,"2023-02-03T21:55:01","8,27","360"],
    [2720,"2023-02-03T21:56:59","9,99","12,17"],
    [2721,"2023-02-03T21:57:02","9,71","12,17"],
    [2722,"2023-02-03T21:59:00","9,14","360"],
    [2723,"2023-02-03T21:59:03","9,16","360"],
    [2724,"2023-02-03T22:01:02","10,85","26,62"],
    [2725,"2023-02-03T22:01:05","9,26","26,62"],
    [2726,"2023-02-03T22:03:03","11,84","29,46"],
    [2727,"2023-02-03T22:03:06","10,09","29,46"],
    [2728,"2023-02-03T22:05:03","11,07","22,34"],
    [2729,"2023-02-03T22:05:06","12,42","22,34"],
    [2730,"2023-02-03T22:07:03","9,08","34,9"],
    [2731,"2023-02-03T22:07:06","8,63","34,9"],
    [2732,"2023-02-03T22:09:00","9,58","33,28"],
    [2733,"2023-02-03T22:09:06","8,92","33,28"],
    [2734,"2023-02-03T22:11:06","8,72","17,58"],
    [2735,"2023-02-03T22:11:09","10,58","17,58"],
    [2736,"2023-02-03T22:13:07","10,64","21,08"],
    [2737,"2023-02-03T22:13:10","11,03","21,08"],
    [2738,"2023-02-03T22:15:07","10,49","31"],
    [2739,"2023-02-03T22:15:10","9,8","31"],
    [2740,"2023-02-03T22:17:10","11,51","28,51"],
    [2741,"2023-02-03T22:17:13","11,03","28,51"],
    [2742,"2023-02-03T22:19:10","10,48","21,34"],
    [2743,"2023-02-03T22:19:13","10,46","21,34"],
    [2744,"2023-02-03T22:21:10","9,85","23,85"],
    [2745,"2023-02-03T22:21:13","9,46","23,85"],
    [2746,"2023-02-03T22:23:10","7,01","10,72"],
    [2747,"2023-02-03T22:23:13","8,52","10,72"],
    [2748,"2023-02-03T22:25:11","8,44","17,8"],
    [2749,"2023-02-03T22:25:14","8,28","17,8"],
    [2750,"2023-02-03T22:27:11","8,17","15"],
    [2751,"2023-02-03T22:27:14","9,3","15"],
    [2752,"2023-02-03T22:29:11","10,06","25,35"],
    [2753,"2023-02-03T22:29:14","10,31","25,35"],
    [2754,"2023-02-03T22:31:14","9,94","21,61"],
    [2755,"2023-02-03T22:31:17","9,66","21,61"],
    [2756,"2023-02-03T22:33:15","10,96","27,04"],
    [2757,"2023-02-03T22:33:18","13,03","27,04"],
    [2758,"2023-02-03T22:35:17","11,03","22,19"],
    [2759,"2023-02-03T22:35:20","12,61","22,19"],
    [2760,"2023-02-03T22:37:20","11,44","39,55"],
    [2761,"2023-02-03T22:37:23","12,18","39,55"],
    [2762,"2023-02-03T22:39:21","12,48","33,87"],
    [2763,"2023-02-03T22:39:24","11,99","33,87"],
    [2764,"2023-02-03T22:41:21","13,07","32,09"],
    [2765,"2023-02-03T22:41:24","12,43","32,09"],
    [2766,"2023-02-03T22:43:21","11,9","35,3"],
    [2767,"2023-02-03T22:43:24","11","35,3"],
    [2768,"2023-02-03T22:45:21","12,63","28,94"],
    [2769,"2023-02-03T22:45:24","12,6","28,94"],
    [2770,"2023-02-03T22:47:21","13,72","43,41"],
    [2771,"2023-02-03T22:47:24","15,6","43,41"],
    [2772,"2023-02-03T22:49:22","13,75","27,36"],
    [2773,"2023-02-03T22:49:25","12","27,36"],
    [2774,"2023-02-03T22:51:22","11,3","35,63"],
    [2775,"2023-02-03T22:51:25","13,09","35,63"],
    [2776,"2023-02-03T22:53:22","12,68","30,7"],
    [2777,"2023-02-03T22:53:25","12,52","30,7"],
    [2778,"2023-02-03T22:55:22","13,13","14,51"],
    [2779,"2023-02-03T22:55:25","13,55","14,51"],
    [2780,"2023-02-03T22:57:23","13,19","31,48"],
    [2781,"2023-02-03T22:57:26","13,35","31,48"],
    [2782,"2023-02-03T22:59:26","11,73","30,14"],
    [2783,"2023-02-03T22:59:29","10,23","30,14"],
    [2784,"2023-02-03T23:01:26","12,31","15,18"],
    [2785,"2023-02-03T23:01:29","12,99","15,18"],
    [2786,"2023-02-03T23:03:26","12,79","19,27"],
    [2787,"2023-02-03T23:03:29","12,04","19,27"],
    [2788,"2023-02-03T23:05:26","12,01","21,35"],
    [2789,"2023-02-03T23:05:29","11,91","21,35"],
    [2790,"2023-02-03T23:07:27","13,15","31,18"],
    [2791,"2023-02-03T23:07:30","13,19","31,18"],
    [2792,"2023-02-03T23:09:27","13","35,11"],
    [2793,"2023-02-03T23:09:30","12,35","35,11"],
    [2794,"2023-02-03T23:11:27","12,95","23,08"],
    [2795,"2023-02-03T23:11:30","13,26","23,08"],
    [2796,"2023-02-03T23:13:27","13,2","14,46"],
    [2797,"2023-02-03T23:13:30","12,99","14,46"],
    [2798,"2023-02-03T23:15:27","11,77","12,47"],
    [2799,"2023-02-03T23:15:30","12,32","12,47"],
    [2800,"2023-02-03T23:17:29","11,61","25,79"],
    [2801,"2023-02-03T23:17:32","11,94","25,79"],
    [2802,"2023-02-03T23:19:29","13,56","31,3"],
    [2803,"2023-02-03T23:19:32","11,16","31,3"],
    [2804,"2023-02-03T23:21:32","10,3","10,33"],
    [2805,"2023-02-03T23:21:35","13,71","10,33"],
    [2806,"2023-02-03T23:23:32","14,92","16,16"],
    [2807,"2023-02-03T23:23:35","13,25","16,16"],
    [2808,"2023-02-03T23:25:33","11,6","14,63"],
    [2809,"2023-02-03T23:25:36","11,41","14,63"],
    [2810,"2023-02-03T23:27:36","12,16","24,14"],
    [2811,"2023-02-03T23:27:39","11,58","24,14"],
    [2812,"2023-02-03T23:29:36","10,19","16,6"],
    [2813,"2023-02-03T23:29:39","10,9","16,6"],
    [2814,"2023-02-03T23:31:36","9,2","19,58"],
    [2815,"2023-02-03T23:31:39","8,94","19,58"],
    [2816,"2023-02-03T23:33:37","9,47","17,52"],
    [2817,"2023-02-03T23:33:40","9,66","17,52"],
    [2818,"2023-02-03T23:35:37","10,3","324,1"],
    [2819,"2023-02-03T23:35:40","10,71","324,1"],
    [2820,"2023-02-03T23:37:37","10,11","33,09"],
    [2821,"2023-02-03T23:37:40","10,48","33,09"],
    [2822,"2023-02-03T23:39:40","12,48","19,83"],
    [2823,"2023-02-03T23:39:43","9,65","19,83"],
    [2824,"2023-02-03T23:41:41","10,39","28,07"],
    [2825,"2023-02-03T23:41:44","9,52","28,07"],
    [2826,"2023-02-03T23:43:41","8,79","21,39"],
    [2827,"2023-02-03T23:43:44","9,96","21,39"],
    [2828,"2023-02-03T23:45:41","10,51","10,51"],
    [2829,"2023-02-03T23:45:44","10,91","10,51"],
    [2830,"2023-02-03T23:47:41","11,44","347,89"],
    [2831,"2023-02-03T23:47:44","11,59","347,89"],
    [2832,"2023-02-03T23:49:41","9,8","19,09"],
    [2833,"2023-02-03T23:49:44","9,56","19,09"],
    [2834,"2023-02-03T23:51:42","10,52","13,69"],
    [2835,"2023-02-03T23:51:45","11,73","13,69"],
    [2836,"2023-02-03T23:53:44","11,75","17,75"],
    [2837,"2023-02-03T23:53:48","10,66","17,75"],
    [2838,"2023-02-03T23:55:45","10,62","13,46"],
    [2839,"2023-02-03T23:55:48","9,98","13,46"],
    [2840,"2023-02-03T23:57:45","13,53","26,86"],
    [2841,"2023-02-03T23:57:48","10,63","26,86"],
    [2842,"2023-02-03T23:59:46","11,39","8,78"],
    [2843,"2023-02-03T23:59:49","11,36","8,78"],
    [2844,"2023-03-03T00:01:46","14,07","12,76"],
    [2845,"2023-03-03T00:01:49","13,55","12,76"],
    [2846,"2023-03-03T00:03:46","12,41","16,43"],
    [2847,"2023-03-03T00:03:49","12,78","16,43"],
    [2848,"2023-03-03T00:05:49","12,36","354,23"],
    [2849,"2023-03-03T00:05:55","12,15","354,23"],
    [2850,"2023-03-03T00:07:50","12,55","5,88"],
    [2851,"2023-03-03T00:07:55","13,93","5,88"],
    [2852,"2023-03-03T00:09:55","11,7","357,39"],
    [2853,"2023-03-03T00:09:58","11,88","357,39"],
    [2854,"2023-03-03T00:11:56","13,72","9,64"],
    [2855,"2023-03-03T00:11:59","13,22","9,64"],
    [2856,"2023-03-03T00:13:56","12,95","5,71"],
    [2857,"2023-03-03T00:13:59","13,81","5,71"],
    [2858,"2023-03-03T00:15:58","10,82","7"],
    [2859,"2023-03-03T00:16:01","10,43","7"],
    [2860,"2023-03-03T00:17:59","12,06","8,44"],
    [2861,"2023-03-03T00:18:02","11,86","8,44"],
    [2862,"2023-03-03T00:19:59","13,38","11,09"],
    [2863,"2023-03-03T00:20:02","12,9","11,09"],
    [2864,"2023-03-03T00:22:02","10,99","348,45"],
    [2865,"2023-03-03T00:22:05","10,35","348,45"],
    [2866,"2023-03-03T00:24:02","10,77","8,94"],
    [2867,"2023-03-03T00:24:05","10,73","8,94"],
    [2868,"2023-03-03T00:26:03","13,53","338,17"],
    [2869,"2023-03-03T00:26:06","14,45","338,17"],
    [2870,"2023-03-03T00:28:06","14,3","13,62"],
    [2871,"2023-03-03T00:28:09","13,03","13,62"],
    [2872,"2023-03-03T00:30:06","12,26","6,14"],
    [2873,"2023-03-03T00:30:09","11,58","6,14"],
    [2874,"2023-03-03T00:32:06","15,03","360"],
    [2875,"2023-03-03T00:32:09","16,08","360"],
    [2876,"2023-03-03T00:34:06","12,71","8,51"],
    [2877,"2023-03-03T00:34:09","12,78","8,51"],
    [2878,"2023-03-03T00:36:07","12,87","358,29"],
    [2879,"2023-03-03T00:36:10","13,84","358,29"],
    [2880,"2023-03-03T00:38:07","12,15","9,1"],
    [2881,"2023-03-03T00:38:10","10,48","9,1"],
    [2882,"2023-03-03T00:40:07","11,09","6,71"],
    [2883,"2023-03-03T00:40:10","10,88","6,71"],
    [2884,"2023-03-03T00:42:11","10,93","353,29"],
    [2885,"2023-03-03T00:42:14","10,49","353,29"],
    [2886,"2023-03-03T00:44:11","9,07","356,51"],
    [2887,"2023-03-03T00:44:14","10,25","356,51"],
    [2888,"2023-03-03T00:46:11","9,52","355,3"],
    [2889,"2023-03-03T00:46:14","12,45","355,3"],
    [2890,"2023-03-03T00:48:11","12,87","360"],
    [2891,"2023-03-03T00:48:14","11,15","360"],
    [2892,"2023-03-03T00:50:11","12,49","358,64"],
    [2893,"2023-03-03T00:50:14","11,46","358,64"],
    [2894,"2023-03-03T00:52:12","14,14","345,43"],
    [2895,"2023-03-03T00:52:15","15,26","345,43"],
    [2896,"2023-03-03T00:54:12","11,23","348,78"],
    [2897,"2023-03-03T00:54:15","11,71","348,78"],
    [2898,"2023-03-03T00:56:15","9,47","338,14"],
    [2899,"2023-03-03T00:56:18","9,36","338,14"],
    [2900,"2023-03-03T00:58:15","9,12","347,06"],
    [2901,"2023-03-03T00:58:18","9,5","347,06"],
    [2902,"2023-03-03T01:00:16","8,35","342,36"],
    [2903,"2023-03-03T01:00:19","10,14","342,36"],
    [2904,"2023-03-03T01:02:16","10,1","347,05"],
    [2905,"2023-03-03T01:02:19","9,44","347,05"],
    [2906,"2023-03-03T01:04:19","10,33","349,77"],
    [2907,"2023-03-03T01:04:22","11,55","349,77"],
    [2908,"2023-03-03T01:06:20","13,76","356,31"],
    [2909,"2023-03-03T01:06:23","12,58","356,31"],
    [2910,"2023-03-03T01:08:20","12,5","359,35"],
    [2911,"2023-03-03T01:08:23","12,19","359,35"],
    [2912,"2023-03-03T01:10:20","10,14","355,32"],
    [2913,"2023-03-03T01:10:23","8,56","355,32"],
    [2914,"2023-03-03T01:12:20","10,97","343,71"],
    [2915,"2023-03-03T01:12:23","9,88","343,71"],
    [2916,"2023-03-03T01:14:21","12,46","342,26"],
    [2917,"2023-03-03T01:14:24","12,45","342,26"],
    [2918,"2023-03-03T01:16:23","8,36","346,12"],
    [2919,"2023-03-03T01:16:26","8,84","346,12"],
    [2920,"2023-03-03T01:18:24","10,94","322,84"],
    [2921,"2023-03-03T01:18:27","10,46","322,84"],
    [2922,"2023-03-03T01:20:25","11,16","346,42"],
    [2923,"2023-03-03T01:20:28","13,02","346,42"],
    [2924,"2023-03-03T01:22:27","10,4","335,68"],
    [2925,"2023-03-03T01:22:30","10,81","335,68"],
    [2926,"2023-03-03T01:24:27","11,29","355,03"],
    [2927,"2023-03-03T01:24:30","11,88","355,03"],
    [2928,"2023-03-03T01:26:27","10,69","356,18"],
    [2929,"2023-03-03T01:26:30","13,78","356,18"],
    [2930,"2023-03-03T01:28:28","12,07","346,52"],
    [2931,"2023-03-03T01:28:31","14,11","346,52"],
    [2932,"2023-03-03T01:30:28","9,85","343,39"],
    [2933,"2023-03-03T01:30:31","10,77","343,39"],
    [2934,"2023-03-03T01:32:35","10,8","355,11"],
    [2935,"2023-03-03T01:32:38","11,71","355,11"],
    [2936,"2023-03-03T01:34:37","10,32","351,61"],
    [2937,"2023-03-03T01:34:41","13,77","351,61"],
    [2938,"2023-03-03T01:36:38","13,29","346,13"],
    [2939,"2023-03-03T01:36:41","11,39","346,13"],
    [2940,"2023-03-03T01:38:38","10,28","350,68"],
    [2941,"2023-03-03T01:38:41","9,32","350,68"],
    [2942,"2023-03-03T01:40:38","9,4","353,62"],
    [2943,"2023-03-03T01:40:42","11,24","353,62"],
    [2944,"2023-03-03T01:42:38","10,88","340,42"],
    [2945,"2023-03-03T01:42:42","11,47","340,42"],
    [2946,"2023-03-03T01:44:39","11,88","345,73"],
    [2947,"2023-03-03T01:44:42","9,97","345,73"],
    [2948,"2023-03-03T01:46:39","11,27","343,47"],
    [2949,"2023-03-03T01:46:42","10,81","343,47"],
    [2950,"2023-03-03T01:48:43","10,89","342,36"],
    [2951,"2023-03-03T01:48:46","11,64","342,36"],
    [2952,"2023-03-03T01:50:43","13,16","351,38"],
    [2953,"2023-03-03T01:50:46","12,36","351,38"],
    [2954,"2023-03-03T01:52:43","9,78","343,55"],
    [2955,"2023-03-03T01:52:46","10,99","343,55"],
    [2956,"2023-03-03T01:54:44","12,61","182,76"],
    [2957,"2023-03-03T01:54:47","14,39","182,76"],
    [2958,"2023-03-03T01:56:44","13,35","349,23"],
    [2959,"2023-03-03T01:56:47","10,18","349,23"],
    [2960,"2023-03-03T01:58:44","9,71","358,66"],
    [2961,"2023-03-03T01:58:47","11,19","358,66"],
    [2962,"2023-03-03T02:00:44","9,45","360"],
    [2963,"2023-03-03T02:00:47","9,4","360"],
    [2964,"2023-03-03T02:02:44","8,94","353,31"],
    [2965,"2023-03-03T02:02:47","10,06","353,31"],
    [2966,"2023-03-03T02:04:45","11,07","348,61"],
    [2967,"2023-03-03T02:04:48","10,51","348,61"],
    [2968,"2023-03-03T02:06:45","10,75","346,98"],
    [2969,"2023-03-03T02:06:48","10,62","346,98"],
    [2970,"2023-03-03T02:08:45","9,63","360"],
    [2971,"2023-03-03T02:08:48","10,27","360"],
    [2972,"2023-03-03T02:10:45","9,86","342,9"],
    [2973,"2023-03-03T02:10:48","10,64","342,9"],
    [2974,"2023-03-03T02:12:46","13,37","328,09"],
    [2975,"2023-03-03T02:12:49","12,37","328,09"],
    [2976,"2023-03-03T02:14:46","9,41","341,43"],
    [2977,"2023-03-03T02:14:49","10,8","341,43"],
    [2978,"2023-03-03T02:16:46","12,05","359,86"],
    [2979,"2023-03-03T02:16:52","11,28","359,86"],
    [2980,"2023-03-03T02:18:49","10,1","346,44"],
    [2981,"2023-03-03T02:18:52","9,45","346,44"],
    [2982,"2023-03-03T02:20:53","9,41","356,35"],
    [2983,"2023-03-03T02:20:56","8,4","356,35"],
    [2984,"2023-03-03T02:22:53","9,74","6,49"],
    [2985,"2023-03-03T02:22:56","9,33","6,49"],
    [2986,"2023-03-03T02:24:53","11,38","9,36"],
    [2987,"2023-03-03T02:24:57","12","9,36"],
    [2988,"2023-03-03T02:26:57","8,27","11,14"],
    [2989,"2023-03-03T02:27:00","9,69","11,14"],
    [2990,"2023-03-03T02:28:57","8,23","351,77"],
    [2991,"2023-03-03T02:29:00","8,11","351,77"],
    [2992,"2023-03-03T02:30:57","10,94","343,99"],
    [2993,"2023-03-03T02:31:00","9,9","343,99"],
    [2994,"2023-03-03T02:32:58","10,06","319,61"],
    [2995,"2023-03-03T02:33:01","11,39","319,61"],
    [2996,"2023-03-03T02:34:58","9,58","337,54"],
    [2997,"2023-03-03T02:35:01","10,14","337,54"],
    [2998,"2023-03-03T02:36:58","9,85","340,34"],
    [2999,"2023-03-03T02:37:01","9,91","340,34"],
    [3000,"2023-03-03T02:38:58","9,79","353,23"],
    [3001,"2023-03-03T02:39:01","9,02","353,23"],
    [3002,"2023-03-03T02:41:02","9,11","351,21"],
    [3003,"2023-03-03T02:41:05","9,55","351,21"],
    [3004,"2023-03-03T02:43:02","9,11","8,09"],
    [3005,"2023-03-03T02:43:05","7,73","8,09"],
    [3006,"2023-03-03T02:45:05","10,88","345,34"],
    [3007,"2023-03-03T02:45:08","10,68","345,34"],
    [3008,"2023-03-03T02:47:05","9,99","349,52"],
    [3009,"2023-03-03T02:47:08","10,08","349,52"],
    [3010,"2023-03-03T02:49:08","10,15","343,41"],
    [3011,"2023-03-03T02:49:14","7,99","343,41"],
    [3012,"2023-03-03T02:51:09","10,06","347,15"],
    [3013,"2023-03-03T02:51:14","11,48","347,15"],
    [3014,"2023-03-03T02:53:09","10,68","351,42"],
    [3015,"2023-03-03T02:53:15","10,84","351,42"],
    [3016,"2023-03-03T02:55:15","10,93","358,32"],
    [3017,"2023-03-03T02:55:18","11,99","358,32"],
    [3018,"2023-03-03T02:57:15","7,6","129,38"],
    [3019,"2023-03-03T02:57:18","9,36","129,38"],
    [3020,"2023-03-03T02:59:15","7,9","356,22"],
    [3021,"2023-03-03T02:59:18","8,41","356,22"],
    [3022,"2023-03-03T03:01:15","9,53","13,06"],
    [3023,"2023-03-03T03:01:18","10,01","13,06"],
    [3024,"2023-03-03T03:03:16","9,7","21,7"],
    [3025,"2023-03-03T03:03:19","10,24","21,7"],
    [3026,"2023-03-03T03:05:16","8,75","19,26"],
    [3027,"2023-03-03T03:05:19","8,21","19,26"],
    [3028,"2023-03-03T03:07:19","8,47","7,47"],
    [3029,"2023-03-03T03:07:22","7,84","7,47"],
    [3030,"2023-03-03T03:09:19","10,1","19,79"],
    [3031,"2023-03-03T03:09:22","11,55","19,79"],
    [3032,"2023-03-03T03:11:20","9,52","5,79"],
    [3033,"2023-03-03T03:11:23","9,69","5,79"],
    [3034,"2023-03-03T03:13:20","10,56","359,85"],
    [3035,"2023-03-03T03:13:23","11,16","359,85"],
    [3036,"2023-03-03T03:15:23","10,74","255,23"],
    [3037,"2023-03-03T03:15:26","10,96","255,23"],
    [3038,"2023-03-03T03:17:24","11,14","14,46"],
    [3039,"2023-03-03T03:17:27","11,26","14,46"],
    [3040,"2023-03-03T03:19:28","11,17","8,65"],
    [3041,"2023-03-03T03:19:31","13,08","8,65"],
    [3042,"2023-03-03T03:21:31","12,78","5,52"],
    [3043,"2023-03-03T03:21:34","11,81","5,52"],
    [3044,"2023-03-03T03:23:31","8,59","360"],
    [3045,"2023-03-03T03:23:34","9,29","360"],
    [3046,"2023-03-03T03:25:31","8,58","17,15"],
    [3047,"2023-03-03T03:25:34","8,44","17,15"],
    [3048,"2023-03-03T03:27:32","11,23","359,21"],
    [3049,"2023-03-03T03:27:35","10,53","359,21"],
    [3050,"2023-03-03T03:29:35","8,81","353,86"],
    [3051,"2023-03-03T03:29:38","10,72","353,86"],
    [3052,"2023-03-03T03:31:35","10,25","343,19"],
    [3053,"2023-03-03T03:31:38","10,16","343,19"],
    [3054,"2023-03-03T03:33:38","8,37","358,85"],
    [3055,"2023-03-03T03:33:41","8,1","358,85"],
    [3056,"2023-03-03T03:35:38","9,94","360"],
    [3057,"2023-03-03T03:35:41","10,27","360"],
    [3058,"2023-03-03T03:37:39","11,93","358,37"],
    [3059,"2023-03-03T03:37:42","9,14","358,37"],
    [3060,"2023-03-03T03:39:39","9,16","360"],
    [3061,"2023-03-03T03:39:42","8,68","360"],
    [3062,"2023-03-03T03:41:39","8,7","358,46"],
    [3063,"2023-03-03T03:41:42","8,81","358,46"],
    [3064,"2023-03-03T03:43:39","8,61","258,6"],
    [3065,"2023-03-03T03:43:42","8,65","258,6"],
    [3066,"2023-03-03T03:45:42","11,38","11,43"],
    [3067,"2023-03-03T03:45:45","11,99","11,43"],
    [3068,"2023-03-03T03:47:43","11,65","246,58"],
    [3069,"2023-03-03T03:47:46","10,94","246,58"],
    [3070,"2023-03-03T03:49:43","9,93","353,89"],
    [3071,"2023-03-03T03:49:46","10,25","353,89"],
    [3072,"2023-03-03T03:51:43","7,78","316,51"],
    [3073,"2023-03-03T03:51:46","8,08","316,51"],
    [3074,"2023-03-03T03:53:43","9,49","352,57"],
    [3075,"2023-03-03T03:53:46","9,84","352,57"],
    [3076,"2023-03-03T03:55:43","11,19","17,1"],
    [3077,"2023-03-03T03:55:46","11,09","17,1"],
    [3078,"2023-03-03T03:57:44","10,6","34,55"],
    [3079,"2023-03-03T03:57:47","10,38","34,55"],
    [3080,"2023-03-03T03:59:47","9,02","24,7"],
    [3081,"2023-03-03T03:59:50","10,89","24,7"],
    [3082,"2023-03-03T04:01:47","8,26","356,13"],
    [3083,"2023-03-03T04:01:50","9,13","356,13"],
    [3084,"2023-03-03T04:03:47","7,56","360"],
    [3085,"2023-03-03T04:03:50","9,78","360"],
    [3086,"2023-03-03T04:05:47","8,99","352,75"],
    [3087,"2023-03-03T04:05:50","9,97","352,75"],
    [3088,"2023-03-03T04:07:48","9,63","10,84"],
    [3089,"2023-03-03T04:07:51","10,48","10,84"],
    [3090,"2023-03-03T04:09:48","8,79","351,11"],
    [3091,"2023-03-03T04:09:51","7,56","351,11"],
    [3092,"2023-03-03T04:11:48","7,94","353,62"],
    [3093,"2023-03-03T04:11:51","8,93","353,62"],
    [3094,"2023-03-03T04:13:48","8,85","343,99"],
    [3095,"2023-03-03T04:13:51","9,05","343,99"],
    [3096,"2023-03-03T04:15:49","10,03","348,96"],
    [3097,"2023-03-03T04:15:52","9,18","348,96"],
    [3098,"2023-03-03T04:17:52","9,67","356,9"],
    [3099,"2023-03-03T04:17:55","8,4","356,9"],
    [3100,"2023-03-03T04:19:52","9,29","340,17"],
    [3101,"2023-03-03T04:19:55","9,63","340,17"],
    [3102,"2023-03-03T04:21:52","9,88","354,88"],
    [3103,"2023-03-03T04:21:55","10,23","354,88"],
    [3104,"2023-03-03T04:23:52","8,23","11,22"],
    [3105,"2023-03-03T04:23:55","9,03","11,22"],
    [3106,"2023-03-03T04:25:52","9,48","355,92"],
    [3107,"2023-03-03T04:25:55","9,5","355,92"],
    [3108,"2023-03-03T04:27:53","10,22","353,05"],
    [3109,"2023-03-03T04:27:56","10,71","353,05"],
    [3110,"2023-03-03T04:29:56","8,93","357,28"],
    [3111,"2023-03-03T04:29:59","9,81","357,28"],
    [3112,"2023-03-03T04:31:56","10,34","360"],
    [3113,"2023-03-03T04:31:59","10,08","360"],
    [3114,"2023-03-03T04:33:57","10,64","344,51"],
    [3115,"2023-03-03T04:34:00","10,51","344,51"],
    [3116,"2023-03-03T04:35:57","9,38","342,59"],
    [3117,"2023-03-03T04:36:00","9,91","342,59"],
    [3118,"2023-03-03T04:37:57","9,55","350,11"],
    [3119,"2023-03-03T04:38:00","9,5","350,11"],
    [3120,"2023-03-03T04:40:00","10,04","354,86"],
    [3121,"2023-03-03T04:40:03","11,14","354,86"],
    [3122,"2023-03-03T04:42:00","10,72","359,1"],
    [3123,"2023-03-03T04:42:03","10,35","359,1"],
    [3124,"2023-03-03T04:44:01","8,21","355,3"],
    [3125,"2023-03-03T04:44:04","8,94","355,3"],
    [3126,"2023-03-03T04:46:04","8,52","357,48"],
    [3127,"2023-03-03T04:46:07","8,13","357,48"],
    [3128,"2023-03-03T04:48:04","10,67","355,29"],
    [3129,"2023-03-03T04:48:07","11,1","355,29"],
    [3130,"2023-03-03T04:50:04","12,93","340,82"],
    [3131,"2023-03-03T04:50:07","12,6","340,82"],
    [3132,"2023-03-03T04:52:04","12,08","350,27"],
    [3133,"2023-03-03T04:52:07","10,68","350,27"],
    [3134,"2023-03-03T04:54:05","9,3","328,74"],
    [3135,"2023-03-03T04:54:08","8,86","328,74"],
    [3136,"2023-03-03T04:56:08","8,93","338,93"],
    [3137,"2023-03-03T04:56:11","9,55","338,93"],
    [3138,"2023-03-03T04:58:08","9,98","346,16"],
    [3139,"2023-03-03T04:58:11","10,2","346,16"],
    [3140,"2023-03-03T05:00:09","9,6","333,71"],
    [3141,"2023-03-03T05:00:12","10,05","333,71"],
    [3142,"2023-03-03T05:02:11","10,52","331,08"],
    [3143,"2023-03-03T05:02:14","10,91","331,08"],
    [3144,"2023-03-03T05:04:12","8,47","334,46"],
    [3145,"2023-03-03T05:04:15","9,74","334,46"],
    [3146,"2023-03-03T05:06:09","7,25","339,66"],
    [3147,"2023-03-03T05:06:15","8,41","339,66"],
    [3148,"2023-03-03T05:08:12","8,62","328,17"],
    [3149,"2023-03-03T05:08:15","8,12","328,17"],
    [3150,"2023-03-03T05:10:13","9,52","333,62"],
    [3151,"2023-03-03T05:10:16","7,66","333,62"],
    [3152,"2023-03-03T05:12:13","8,76","322,16"],
    [3153,"2023-03-03T05:12:16","8,18","322,16"],
    [3154,"2023-03-03T05:14:13","11,88","345,74"],
    [3155,"2023-03-03T05:14:16","10,08","345,74"],
    [3156,"2023-03-03T05:16:17","10,03","348,24"],
    [3157,"2023-03-03T05:16:20","11,06","348,24"],
    [3158,"2023-03-03T05:18:19","11,57","341,97"],
    [3159,"2023-03-03T05:18:22","10,04","341,97"],
    [3160,"2023-03-03T05:20:19","11,23","327,98"],
    [3161,"2023-03-03T05:20:22","10,88","327,98"],
    [3162,"2023-03-03T05:22:20","7,47","336,41"],
    [3163,"2023-03-03T05:22:23","7,34","336,41"],
    [3164,"2023-03-03T05:24:20","5,99","328,58"],
    [3165,"2023-03-03T05:24:23","6,59","328,58"],
    [3166,"2023-03-03T05:26:20","8,88","343,51"],
    [3167,"2023-03-03T05:26:23","10,08","343,51"],
    [3168,"2023-03-03T05:28:21","9","356,02"],
    [3169,"2023-03-03T05:28:24","9,82","356,02"],
    [3170,"2023-03-03T05:30:24","9,68","345,71"],
    [3171,"2023-03-03T05:30:27","9,53","345,71"],
    [3172,"2023-03-03T05:32:27","10,35","352,98"],
    [3173,"2023-03-03T05:32:33","10,72","352,98"],
    [3174,"2023-03-03T05:34:27","11,87","349,42"],
    [3175,"2023-03-03T05:34:33","11,9","349,42"],
    [3176,"2023-03-03T05:36:33","13,22","360"],
    [3177,"2023-03-03T05:36:36","12,52","360"],
    [3178,"2023-03-03T05:38:34","13","354,35"],
    [3179,"2023-03-03T05:38:37","13,2","354,35"],
    [3180,"2023-03-03T05:40:34","11,91","351,45"],
    [3181,"2023-03-03T05:40:37","10,61","351,45"],
    [3182,"2023-03-03T05:42:34","11,61","360"],
    [3183,"2023-03-03T05:42:37","10,05","360"],
    [3184,"2023-03-03T05:44:34","12,18","345,01"],
    [3185,"2023-03-03T05:44:37","12,24","345,01"],
    [3186,"2023-03-03T05:46:37","11,88","355,47"],
    [3187,"2023-03-03T05:46:40","10,68","355,47"],
    [3188,"2023-03-03T05:48:37","14,48","351,18"],
    [3189,"2023-03-03T05:48:40","12,36","351,18"],
    [3190,"2023-03-03T05:50:38","12,13","349,75"],
    [3191,"2023-03-03T05:50:41","11,98","349,75"],
    [3192,"2023-03-03T05:52:38","9,43","351,3"],
    [3193,"2023-03-03T05:52:41","9,45","351,3"],
    [3194,"2023-03-03T05:54:41","11,13","217,74"],
    [3195,"2023-03-03T05:54:44","10,48","217,74"],
    [3196,"2023-03-03T05:56:41","9,43","354,79"],
    [3197,"2023-03-03T05:56:44","8,44","354,79"],
    [3198,"2023-03-03T05:58:42","15,17","352,63"],
    [3199,"2023-03-03T05:58:45","12,23","352,63"],
    [3200,"2023-03-03T06:00:42","12,84","349,78"],
    [3201,"2023-03-03T06:00:45","11,25","349,78"],
    [3202,"2023-03-03T06:02:42","10,42","360"],
    [3203,"2023-03-03T06:02:45","9,68","360"],
    [3204,"2023-03-03T06:04:45","9,62","261,05"],
    [3205,"2023-03-03T06:04:48","10,32","261,05"],
    [3206,"2023-03-03T06:06:45","10,36","360"],
    [3207,"2023-03-03T06:06:48","11","360"],
    [3208,"2023-03-03T06:08:46","11,53","354,64"],
    [3209,"2023-03-03T06:08:49","13,36","354,64"],
    [3210,"2023-03-03T06:10:49","11,24","349,69"],
    [3211,"2023-03-03T06:10:52","12,17","349,69"],
    [3212,"2023-03-03T06:12:49","11,29","342,76"],
    [3213,"2023-03-03T06:12:52","11,25","342,76"],
    [3214,"2023-03-03T06:14:49","9,9","349,38"],
    [3215,"2023-03-03T06:14:52","9,05","349,38"],
    [3216,"2023-03-03T06:16:49","11,61","352,67"],
    [3217,"2023-03-03T06:16:52","10,83","352,67"],
    [3218,"2023-03-03T06:18:52","11,57","351,32"],
    [3219,"2023-03-03T06:18:55","11,83","351,32"],
    [3220,"2023-03-03T06:20:52","12,89","344,55"],
    [3221,"2023-03-03T06:20:55","11,73","344,55"],
    [3222,"2023-03-03T06:22:52","11,68","360"],
    [3223,"2023-03-03T06:22:55","10,87","360"],
    [3224,"2023-03-03T06:24:52","11,33","7,72"],
    [3225,"2023-03-03T06:24:55","11,23","7,72"],
    [3226,"2023-03-03T06:26:56","11,29","353,25"],
    [3227,"2023-03-03T06:26:59","12,07","353,25"],
    [3228,"2023-03-03T06:28:56","11,23","339,58"],
    [3229,"2023-03-03T06:28:59","10,06","339,58"],
    [3230,"2023-03-03T06:30:56","9,42","344,32"],
    [3231,"2023-03-03T06:30:59","10,58","344,32"],
    [3232,"2023-03-03T06:32:56","8,89","342,3"],
    [3233,"2023-03-03T06:32:59","7,57","342,3"],
    [3234,"2023-03-03T06:34:56","9,93","351,44"],
    [3235,"2023-03-03T06:34:59","9,4","351,44"],
    [3236,"2023-03-03T06:36:57","10,91","355,88"],
    [3237,"2023-03-03T06:37:00","10,26","355,88"],
    [3238,"2023-03-03T06:39:00","11,53","350,21"],
    [3239,"2023-03-03T06:39:03","9,69","350,21"],
    [3240,"2023-03-03T06:41:00","9,29","332,34"],
    [3241,"2023-03-03T06:41:03","11,04","332,34"],
    [3242,"2023-03-03T06:43:00","10,65","334,77"],
    [3243,"2023-03-03T06:43:03","10,52","334,77"],
    [3244,"2023-03-03T06:45:01","10,23","333,56"],
    [3245,"2023-03-03T06:45:04","11,33","333,56"],
    [3246,"2023-03-03T06:47:01","11,25","348,24"],
    [3247,"2023-03-03T06:47:04","11,09","348,24"],
    [3248,"2023-03-03T06:49:01","10,88","358,86"],
    [3249,"2023-03-03T06:49:04","11,78","358,86"],
    [3250,"2023-03-03T06:51:01","10,4","360"],
    [3251,"2023-03-03T06:51:04","10,13","360"],
    [3252,"2023-03-03T06:53:01","7,91","352,5"],
    [3253,"2023-03-03T06:53:04","9,15","352,5"],
    [3254,"2023-03-03T06:55:01","8,5","348,08"],
    [3255,"2023-03-03T06:55:04","9,68","348,08"],
    [3256,"2023-03-03T06:57:02","11,74","352,28"],
    [3257,"2023-03-03T06:57:05","11,68","352,28"],
    [3258,"2023-03-03T06:59:05","11,49","345,39"],
    [3259,"2023-03-03T06:59:08","11,15","345,39"],
    [3260,"2023-03-03T07:01:06","12,42","347,55"],
    [3261,"2023-03-03T07:01:09","10,43","347,55"],
    [3262,"2023-03-03T07:03:09","11,23","360"],
    [3263,"2023-03-03T07:03:12","11,45","360"],
    [3264,"2023-03-03T07:05:09","10,69","351,13"],
    [3265,"2023-03-03T07:05:12","9,72","351,13"],
    [3266,"2023-03-03T07:07:06","8,84","359,49"],
    [3267,"2023-03-03T07:07:12","9,57","359,49"],
    [3268,"2023-03-03T07:09:09","9,4","345,49"],
    [3269,"2023-03-03T07:09:12","10,68","345,49"],
    [3270,"2023-03-03T07:11:10","9,24","355,84"],
    [3271,"2023-03-03T07:11:13","9,87","355,84"],
    [3272,"2023-03-03T07:13:10","8,27","351,87"],
    [3273,"2023-03-03T07:13:13","8,72","351,87"],
    [3274,"2023-03-03T07:15:10","11,59","353,18"],
    [3275,"2023-03-03T07:15:13","10,72","353,18"],
    [3276,"2023-03-03T07:17:10","9,79","128,13"],
    [3277,"2023-03-03T07:17:13","9,21","128,13"],
    [3278,"2023-03-03T07:19:11","9,42","351,57"],
    [3279,"2023-03-03T07:19:14","9,87","351,57"],
    [3280,"2023-03-03T07:21:13","11,83","342,9"],
    [3281,"2023-03-03T07:21:16","11,65","342,9"],
    [3282,"2023-03-03T07:23:14","11,22","354,77"],
    [3283,"2023-03-03T07:23:17","10,56","354,77"],
    [3284,"2023-03-03T07:25:14","9,66","344,26"],
    [3285,"2023-03-03T07:25:17","9,37","344,26"],
    [3286,"2023-03-03T07:27:14","10,59","350,52"],
    [3287,"2023-03-03T07:27:17","11,33","350,52"],
    [3288,"2023-03-03T07:29:15","9,06","342,87"],
    [3289,"2023-03-03T07:29:18","7,87","342,87"],
    [3290,"2023-03-03T07:31:15","7,67","344,89"],
    [3291,"2023-03-03T07:31:18","8,47","344,89"],
    [3292,"2023-03-03T07:33:15","8,73","348,19"],
    [3293,"2023-03-03T07:33:18","9,88","348,19"],
    [3294,"2023-03-03T07:35:15","10,55","332,59"],
    [3295,"2023-03-03T07:35:18","8,46","332,59"],
    [3296,"2023-03-03T07:37:16","9,32","341,27"],
    [3297,"2023-03-03T07:37:19","10,39","341,27"],
    [3298,"2023-03-03T07:39:19","11,34","340,09"],
    [3299,"2023-03-03T07:39:22","10,68","340,09"],
    [3300,"2023-03-03T07:41:19","10,22","344,67"],
    [3301,"2023-03-03T07:41:22","11,06","344,67"],
    [3302,"2023-03-03T07:43:22","11,87","334,61"],
    [3303,"2023-03-03T07:43:25","8,41","334,61"],
    [3304,"2023-03-03T07:45:22","10,8","343,44"],
    [3305,"2023-03-03T07:45:25","11,01","343,44"],
    [3306,"2023-03-03T07:47:22","10,52","345,41"],
    [3307,"2023-03-03T07:47:25","10,19","345,41"],
    [3308,"2023-03-03T07:49:23","13,54","353,07"],
    [3309,"2023-03-03T07:49:26","9,09","353,07"],
    [3310,"2023-03-03T07:51:23","10,02","335,69"],
    [3311,"2023-03-03T07:51:26","9,71","335,69"],
    [3312,"2023-03-03T07:53:23","11,45","346,39"],
    [3313,"2023-03-03T07:53:26","12,22","346,39"],
    [3314,"2023-03-03T07:55:23","11,42","357,66"],
    [3315,"2023-03-03T07:55:26","10,8","357,66"],
    [3316,"2023-03-03T07:57:24","9,94","352"],
    [3317,"2023-03-03T07:57:27","10,68","352"],
    [3318,"2023-03-03T07:59:27","10,94","347,09"],
    [3319,"2023-03-03T07:59:30","10,48","347,09"],
    [3320,"2023-03-03T08:01:27","10,08","352,81"],
    [3321,"2023-03-03T08:01:30","9,7","352,81"],
    [3322,"2023-03-03T08:03:27","10,4","343,3"],
    [3323,"2023-03-03T08:03:30","9,36","343,3"],
    [3324,"2023-03-03T08:05:27","9,7","345,56"],
    [3325,"2023-03-03T08:05:30","10,32","345,56"],
    [3326,"2023-03-03T08:07:31","10,3","354,21"],
    [3327,"2023-03-03T08:07:34","9,15","354,21"],
    [3328,"2023-03-03T08:09:31","8,07","346,05"],
    [3329,"2023-03-03T08:09:34","7,92","346,05"],
    [3330,"2023-03-03T08:11:31","9,01","19,53"],
    [3331,"2023-03-03T08:11:34","10,2","19,53"],
    [3332,"2023-03-03T08:13:31","10,27","13,14"],
    [3333,"2023-03-03T08:13:34","9,62","13,14"],
    [3334,"2023-03-03T08:15:31","9,71","360"],
    [3335,"2023-03-03T08:15:34","9,03","360"],
    [3336,"2023-03-03T08:17:32","8,65","207,11"],
    [3337,"2023-03-03T08:17:35","8,31","207,11"],
    [3338,"2023-03-03T08:19:32","9,06","360"],
    [3339,"2023-03-03T08:19:38","8,69","360"],
    [3340,"2023-03-03T08:21:38","9,2","6,81"],
    [3341,"2023-03-03T08:21:41","8,97","6,81"],
    [3342,"2023-03-03T08:23:39","7,99","339,83"],
    [3343,"2023-03-03T08:23:42","7,26","339,83"],
    [3344,"2023-03-03T08:25:39","10,06","356,17"],
    [3345,"2023-03-03T08:25:42","9,52","356,17"],
    [3346,"2023-03-03T08:27:42","8,52","354,69"],
    [3347,"2023-03-03T08:27:45","8,98","354,69"],
    [3348,"2023-03-03T08:29:42","8,74","358,36"],
    [3349,"2023-03-03T08:29:45","8,02","358,36"],
    [3350,"2023-03-03T08:31:42","10,29","32,18"],
    [3351,"2023-03-03T08:31:51","8,97","32,18"],
    [3352,"2023-03-03T08:33:47","9,85","130,53"],
    [3353,"2023-03-03T08:33:51","8,57","130,53"],
    [3354,"2023-03-03T08:35:46","9,94","355,44"],
    [3355,"2023-03-03T08:35:52","10,88","355,44"],
    [3356,"2023-03-03T08:37:51","10,46","360"],
    [3357,"2023-03-03T08:37:57","10,51","360"],
    [3358,"2023-03-03T08:39:55","9,18","350,08"],
    [3359,"2023-03-03T08:39:58","8,75","350,08"],
    [3360,"2023-03-03T08:41:58","8,05","335,29"],
    [3361,"2023-03-03T08:42:01","9,14","335,29"],
    [3362,"2023-03-03T08:43:58","10,7","352,23"],
    [3363,"2023-03-03T08:44:01","10,27","352,23"],
    [3364,"2023-03-03T08:45:59","9,52","350,99"],
    [3365,"2023-03-03T08:46:02","10,72","350,99"],
    [3366,"2023-03-03T08:47:59","13,01","352,79"],
    [3367,"2023-03-03T08:48:02","12,76","352,79"],
    [3368,"2023-03-03T08:49:59","10,55","338,76"],
    [3369,"2023-03-03T08:50:02","10,4","338,76"],
    [3370,"2023-03-03T08:51:59","11,49","342,66"],
    [3371,"2023-03-03T08:52:02","12,82","342,66"],
    [3372,"2023-03-03T08:53:59","11,3","17,24"],
    [3373,"2023-03-03T08:54:02","12,39","17,24"],
    [3374,"2023-03-03T08:55:59","13,76","7,05"],
    [3375,"2023-03-03T08:56:02","13,45","7,05"],
    [3376,"2023-03-03T08:58:00","10,33","9,15"],
    [3377,"2023-03-03T08:58:03","9,06","9,15"],
    [3378,"2023-03-03T08:59:49","14,84","9,15"],
    [3379,"2023-03-03T09:00:08","13,28","9,15"],
    [3380,"2023-03-03T09:01:50","9,98","342,75"],
    [3381,"2023-03-03T09:02:22","11,28","357,82"],
    [3382,"2023-03-03T09:04:21","12,03","342,45"],
    [3383,"2023-03-03T09:04:27","14,53","349,94"],
    [3384,"2023-03-03T09:06:27","9,52","350,62"],
    [3385,"2023-03-03T09:06:30","10,69","354,31"],
    [3386,"2023-03-03T09:08:27","11,67","356,21"],
    [3387,"2023-03-03T09:08:30","12,37","352,65"],
    [3388,"2023-03-03T09:10:26","10,14","347,35"],
    [3389,"2023-03-03T09:10:32","11,2","359,13"],
    [3390,"2023-03-03T09:12:34","11,15","355,92"],
    [3391,"2023-03-03T09:12:37","11,32","355,92"],
    [3392,"2023-03-03T09:14:36","7,61","204,38"],
    [3393,"2023-03-03T09:14:39","8,75","204,38"],
    [3394,"2023-03-03T09:16:34","9,02","360"],
    [3395,"2023-03-03T09:16:39","10,2","328,72"],
    [3396,"2023-03-03T09:18:36","11,88","23,51"],
    [3397,"2023-03-03T09:18:39","12,08","7,83"],
    [3398,"2023-03-03T09:20:38","10,33","360"],
    [3399,"2023-03-03T09:20:42","10,36","360"],
    [3400,"2023-03-03T09:22:40","13,11","359,89"],
    [3401,"2023-03-03T09:22:44","12,95","359,89"],
    [3402,"2023-03-03T09:24:42","10","6,28"],
    [3403,"2023-03-03T09:24:48","10,02","6,28"],
    [3404,"2023-03-03T09:26:42","9,79","355,68"],
    [3405,"2023-03-03T09:26:51","8,01","355,68"],
    [3406,"2023-03-03T09:28:48","11,36","325,73"],
    [3407,"2023-03-03T09:28:57","10,95","352,75"],
    [3408,"2023-03-03T09:30:50","8,88","352,28"],
    [3409,"2023-03-03T09:30:58","8,81","344,34"],
    [3410,"2023-03-03T09:32:57","10","356,95"],
    [3411,"2023-03-03T09:33:01","9,09","351,08"],
    [3412,"2023-03-03T09:34:51","11,57","347,98"],
    [3413,"2023-03-03T09:35:03","11,09","349,62"],
    [3414,"2023-03-03T09:37:03","11,16","354,1"],
    [3415,"2023-03-03T09:37:06","10,11","351,63"],
    [3416,"2023-03-03T09:39:05","9,65","351,63"],
    [3417,"2023-03-03T09:39:42","8,88","351,63"],
    [3418,"2023-03-03T09:41:40","6,68","336,86"],
    [3419,"2023-03-03T09:41:43","9,14","336,86"],
    [3420,"2023-03-03T09:43:10","8,77","18,93"],
    [3421,"2023-03-03T09:43:47","10,19","18,93"],
    [3422,"2023-03-03T09:45:45","8,36","8,25"],
    [3423,"2023-03-03T09:45:49","9,17","8,25"],
    [3424,"2023-03-03T09:47:48","12,86","17,84"],
    [3425,"2023-03-03T09:47:52","11,21","17,84"],
    [3426,"2023-03-03T09:49:50","8,85","352,34"],
    [3427,"2023-03-03T09:49:55","9,36","352,34"],
    [3428,"2023-03-03T09:51:54","9,59","332,46"],
    [3429,"2023-03-03T09:51:59","7,4","332,46"],
    [3430,"2023-03-03T09:53:57","10,03","323,26"],
    [3431,"2023-03-03T09:54:03","11,63","323,26"],
    [3432,"2023-03-03T09:56:01","9,47","338,37"],
    [3433,"2023-03-03T09:56:07","9,09","338,37"],
    [3434,"2023-03-03T09:58:05","6,45","17,01"],
    [3435,"2023-03-03T09:58:11","12,62","17,01"],
    [3436,"2023-03-03T10:00:10","11,12","350,73"],
    [3437,"2023-03-03T10:00:13","8,4","350,73"],
    [3438,"2023-03-03T10:02:12","8,05","360"],
    [3439,"2023-03-03T10:02:15","12,01","360"],
    [3440,"2023-03-03T10:04:12","10,24","345,88"],
    [3441,"2023-03-03T10:04:15","11,87","345,88"],
    [3442,"2023-03-03T10:06:13","10,35","335,09"],
    [3443,"2023-03-03T10:06:16","8,9","335,09"],
    [3444,"2023-03-03T10:08:14","10,88","358,55"],
    [3445,"2023-03-03T10:08:17","9,85","358,55"],
    [3446,"2023-03-03T10:10:12","9,75","332,86"],
    [3447,"2023-03-03T10:10:18","7,9","332,86"],
    [3448,"2023-03-03T10:12:14","11,17","26,29"],
    [3449,"2023-03-03T10:12:19","11,86","26,29"],
    [3450,"2023-03-03T10:14:18","9,22","19,79"],
    [3451,"2023-03-03T10:14:24","9,81","19,79"],
    [3452,"2023-03-03T10:16:22","12","20,93"],
    [3453,"2023-03-03T10:16:33","13,88","20,93"],
    [3454,"2023-03-03T10:18:30","11,19","335,1"],
    [3455,"2023-03-03T10:18:33","11,36","335,1"],
    [3456,"2023-03-03T10:20:23","10,32","14,34"],
    [3457,"2023-03-03T10:20:36","12,3","14,34"],
    [3458,"2023-03-03T10:22:35","10,77","7,78"],
    [3459,"2023-03-03T10:22:38","11,2","7,78"],
    [3460,"2023-03-03T10:24:37","8,27","358,35"],
    [3461,"2023-03-03T10:24:44","9","358,35"],
    [3462,"2023-03-03T10:26:43","10,62","8,72"],
    [3463,"2023-03-03T10:27:02","11,29","8,72"],
    [3464,"2023-03-03T10:28:47","13,47","360"],
    [3465,"2023-03-03T10:29:04","12,22","360"],
    [3466,"2023-03-03T10:30:46","11,15","10,78"],
    [3467,"2023-03-03T10:31:11","15,18","10,78"],
    [3468,"2023-03-03T10:33:10","11,53","12,89"],
    [3469,"2023-03-03T10:33:13","10,06","12,89"],
    [3470,"2023-03-03T10:34:55","7,67","8,2"],
    [3471,"2023-03-03T10:35:14","9,75","8,2"],
    [3472,"2023-03-03T10:36:56","10,83","351,52"],
    [3473,"2023-03-03T10:37:16","13,18","351,52"],
    [3474,"2023-03-03T10:38:57","14,6","340,84"],
    [3475,"2023-03-03T10:39:16","11,86","340,84"],
    [3476,"2023-03-03T10:41:16","11,84","337,47"],
    [3477,"2023-03-03T10:41:19","10,08","337,47"],
    [3478,"2023-03-03T10:42:58","14","344,23"],
    [3479,"2023-03-03T10:43:23","9,36","344,23"],
    [3480,"2023-03-03T10:45:22","10,85","14,29"],
    [3481,"2023-03-03T10:45:25","11,03","14,29"],
    [3482,"2023-03-03T10:47:25","10,93","339,92"],
    [3483,"2023-03-03T10:47:28","11,7","339,92"],
    [3484,"2023-03-03T10:49:28","9,73","350,61"],
    [3485,"2023-03-03T10:49:33","11,52","350,61"],
    [3486,"2023-03-03T10:51:03","9,68","348,02"],
    [3487,"2023-03-03T10:51:38","8,97","348,02"],
    [3488,"2023-03-03T10:53:36","11,13","342,18"],
    [3489,"2023-03-03T10:53:40","15,12","342,18"],
    [3490,"2023-03-03T10:55:37","9,8","326,37"],
    [3491,"2023-03-03T10:55:42","9,78","326,37"],
    [3492,"2023-03-03T10:57:40","9,91","341,28"],
    [3493,"2023-03-03T10:57:46","11,55","341,28"],
    [3494,"2023-03-03T10:59:47","11,46","357,23"],
    [3495,"2023-03-03T10:59:50","11,41","357,23"],
    [3496,"2023-03-03T11:01:47","10,62","347,12"],
    [3497,"2023-03-03T11:01:52","12,09","347,12"],
    [3498,"2023-03-03T11:03:51","11,28","344,77"],
    [3499,"2023-03-03T11:03:56","10,35","344,77"],
    [3500,"2023-03-03T11:05:54","13,25","329,54"],
    [3501,"2023-03-03T11:05:58","15,41","329,54"],
    [3502,"2023-03-03T11:07:57","18,82","332,35"],
    [3503,"2023-03-03T11:08:02","19,08","332,35"],
    [3504,"2023-03-03T11:09:58","16,89","329,12"],
    [3505,"2023-03-03T11:10:03","15,28","329,12"],
    [3506,"2023-03-03T11:12:02","13,96","41,1"],
    [3507,"2023-03-03T11:12:06","13,02","41,1"],
    [3508,"2023-03-03T11:14:11","12,97","326,72"],
    [3509,"2023-03-03T11:14:19","14,53","326,72"],
    [3510,"2023-03-03T11:16:13","14,07","329,19"],
    [3511,"2023-03-03T11:16:21","15,2","329,19"],
    [3512,"2023-03-03T11:18:19","12,03","24,8"],
    [3513,"2023-03-03T11:18:22","12,97","24,8"],
    [3514,"2023-03-03T11:20:20","15,91","16,6"],
    [3515,"2023-03-03T11:20:50","13,66","16,6"],
    [3516,"2023-03-03T11:22:24","13,73","5,43"],
    [3517,"2023-03-03T11:23:08","15,79","345,76"],
    [3518,"2023-03-03T11:25:05","13,86","336,15"],
    [3519,"2023-03-03T11:25:08","14,06","6,49"],
    [3520,"2023-03-03T11:27:07","14","334,61"],
    [3521,"2023-03-03T11:27:10","15,2","342,73"],
    [3522,"2023-03-03T11:29:07","9,74","346,19"],
    [3523,"2023-03-03T11:29:12","10,55","17,99"],
    [3524,"2023-03-03T11:31:09","9,91","357,48"],
    [3525,"2023-03-03T11:31:14","9,86","357,48"],
    [3526,"2023-03-03T11:33:11","15,02","106,93"],
    [3527,"2023-03-03T11:33:16","13,22","335,24"],
    [3528,"2023-03-03T11:35:12","10,08","352,11"],
    [3529,"2023-03-03T11:35:18","11,46","347,46"],
    [3530,"2023-03-03T11:37:13","16,99","340,2"],
    [3531,"2023-03-03T11:37:19","14,37","9,93"],
    [3532,"2023-03-03T11:39:17","9,97","352,1"],
    [3533,"2023-03-03T11:39:23","8,67","352,51"],
    [3534,"2023-03-03T11:41:19","10,81","341,54"],
    [3535,"2023-03-03T11:41:23","10,05","11,57"],
    [3536,"2023-03-03T11:43:20","14,74","352,72"],
    [3537,"2023-03-03T11:43:25","13,62","352,72"],
    [3538,"2023-03-03T11:45:22","12,15","327,37"],
    [3539,"2023-03-03T11:45:25","12,82","327,37"],
    [3540,"2023-03-03T11:47:22","12,99","351,65"],
    [3541,"2023-03-03T11:47:26","13,19","351,65"],
    [3542,"2023-03-03T11:49:24","11,91","19,95"],
    [3543,"2023-03-03T11:49:27","13,69","19,95"],
    [3544,"2023-03-03T11:51:24","11,26","9,45"],
    [3545,"2023-03-03T11:51:31","10,31","9,45"],
    [3546,"2023-03-03T11:53:29","10,33","344,37"],
    [3547,"2023-03-03T11:53:32","8,89","344,37"],
    [3548,"2023-03-03T11:55:06","11,46","341,83"],
    [3549,"2023-03-03T11:55:35","8,39","341,83"],
    [3550,"2023-03-03T11:57:31","10,62","20,97"],
    [3551,"2023-03-03T11:57:36","13,57","31,69"],
    [3552,"2023-03-03T11:59:34","14,57","64,3"],
    [3553,"2023-03-03T11:59:39","16,2","8,38"],
    [3554,"2023-03-03T12:01:36","14,99","345,31"],
    [3555,"2023-03-03T12:01:39","15,02","345,31"],
    [3556,"2023-03-03T12:03:38","13,59","14,01"],
    [3557,"2023-03-03T12:03:41","12,96","14,01"],
    [3558,"2023-03-03T12:05:39","9,58","319,53"],
    [3559,"2023-03-03T12:05:45","10,68","9,45"],
    [3560,"2023-03-03T12:07:44","12,42","8,05"],
    [3561,"2023-03-03T12:07:47","10,1","8,05"],
    [3562,"2023-03-03T12:09:40","13,9","352,46"],
    [3563,"2023-03-03T12:09:47","14,06","352,46"],
    [3564,"2023-03-03T12:11:46","11,69","28,52"],
    [3565,"2023-03-03T12:11:49","11,64","28,52"],
    [3566,"2023-03-03T12:13:46","11,07","35,73"],
    [3567,"2023-03-03T12:13:52","13,16","35,73"],
    [3568,"2023-03-03T12:15:50","10,84","341,61"],
    [3569,"2023-03-03T12:15:53","9,68","341,61"],
    [3570,"2023-03-03T12:17:49","10,35","17,01"],
    [3571,"2023-03-03T12:17:53","13,21","17,01"],
    [3572,"2023-03-03T12:19:52","12,09","357,2"],
    [3573,"2023-03-03T12:19:55","14,25","357,2"],
    [3574,"2023-03-03T12:21:54","14,54","18,22"],
    [3575,"2023-03-03T12:21:58","12,84","18,22"],
    [3576,"2023-03-03T12:23:52","15,91","25,91"],
    [3577,"2023-03-03T12:23:58","15,54","25,91"],
    [3578,"2023-03-03T12:25:57","11,97","19,47"],
    [3579,"2023-03-03T12:26:00","13,99","19,47"],
    [3580,"2023-03-03T12:27:56","14,56","27,85"],
    [3581,"2023-03-03T12:28:03","9,98","27,85"],
    [3582,"2023-03-03T12:30:03","12,5","14,47"],
    [3583,"2023-03-03T12:30:06","12,36","14,47"],
    [3584,"2023-03-03T12:32:07","12,44","346,32"],
    [3585,"2023-03-03T12:32:10","14,29","346,32"],
    [3586,"2023-03-03T12:34:07","9,21","39,2"],
    [3587,"2023-03-03T12:34:11","10,48","39,2"],
    [3588,"2023-03-03T12:36:09","12,8","29,61"],
    [3589,"2023-03-03T12:36:13","12,26","29,61"],
    [3590,"2023-03-03T12:38:10","7,33","21,47"],
    [3591,"2023-03-03T12:38:15","5,29","21,47"],
    [3592,"2023-03-03T12:40:14","7,38","69,17"],
    [3593,"2023-03-03T12:40:18","9,58","69,17"],
    [3594,"2023-03-03T12:42:18","17,95","41,04"],
    [3595,"2023-03-03T12:42:22","15,61","34,94"],
    [3596,"2023-03-03T12:44:22","11,67","346,07"],
    [3597,"2023-03-03T12:44:26","13,41","351,65"],
    [3598,"2023-03-03T12:46:23","7,56","14,66"],
    [3599,"2023-03-03T12:46:28","9,92","360"],
    [3600,"2023-03-03T12:48:24","14,39","26,44"],
    [3601,"2023-03-03T12:48:29","14,17","40,46"],
    [3602,"2023-03-03T12:50:28","13,05","31,29"],
    [3603,"2023-03-03T12:50:31","11,89","25,51"],
    [3604,"2023-03-03T12:52:30","9,04","13,03"],
    [3605,"2023-03-03T12:52:34","8,34","18,47"],
    [3606,"2023-03-03T12:54:30","9,8","83,2"],
    [3607,"2023-03-03T12:54:35","10,29","348,76"],
    [3608,"2023-03-03T12:56:32","6,68","44,86"],
    [3609,"2023-03-03T12:56:36","6,15","47,15"],
    [3610,"2023-03-03T12:58:30","10,39","52,78"],
    [3611,"2023-03-03T12:58:36","11,6","54,74"],
    [3612,"2023-03-03T13:00:35","10,56","42,86"],
    [3613,"2023-03-03T13:00:38","10,28","58,54"],
    [3614,"2023-03-03T13:01:54","9,94","97,64"],
    [3615,"2023-03-03T13:02:42","10,91","81"],
    [3616,"2023-03-03T13:04:39","14,66","104,58"],
    [3617,"2023-03-03T13:04:46","14,01","113,12"],
    [3618,"2023-03-03T13:06:46","9,72","63,91"],
    [3619,"2023-03-03T13:06:51","11,49","63,91"],
    [3620,"2023-03-03T13:08:50","12,83","75,42"],
    [3621,"2023-03-03T13:08:53","12,58","75,42"],
    [3622,"2023-03-03T13:10:53","10,78","90,34"],
    [3623,"2023-03-03T13:10:56","10,51","90,34"],
    [3624,"2023-03-03T13:12:55","11,1","91,28"],
    [3625,"2023-03-03T13:12:58","11,43","88,39"],
    [3626,"2023-03-03T13:14:56","12,83","84,64"],
    [3627,"2023-03-03T13:14:59","11,7","76,57"],
    [3628,"2023-03-03T13:16:58","17,72","85,63"],
    [3629,"2023-03-03T13:17:01","17,09","83,67"],
    [3630,"2023-03-03T13:19:01","12,91","90,88"],
    [3631,"2023-03-03T13:19:11","14,97","99,67"],
    [3632,"2023-03-03T13:21:04","17,14","79,31"],
    [3633,"2023-03-03T13:21:11","15,43","88,68"],
    [3634,"2023-03-03T13:23:05","14,57","88,68"],
    [3635,"2023-03-03T13:23:14","15,98","89"],
    [3636,"2023-03-03T13:25:12","14,03","91,46"],
    [3637,"2023-03-03T13:25:15","14,1","79,02"],
    [3638,"2023-03-03T13:27:13","13,37","79,03"],
    [3639,"2023-03-03T13:27:16","13,67","79,03"],
    [3640,"2023-03-03T13:29:19","13,64","91,85"],
    [3641,"2023-03-03T13:29:23","16,61","86,61"],
    [3642,"2023-03-03T13:31:21","16,36","73,75"],
    [3643,"2023-03-03T13:31:24","15,56","85,04"],
    [3644,"2023-03-03T13:33:21","14,98","85,04"],
    [3645,"2023-03-03T13:33:26","15,31","84,89"],
    [3646,"2023-03-03T13:35:25","13,73","83,63"],
    [3647,"2023-03-03T13:35:48","11,89","84,07"],
    [3648,"2023-03-03T13:37:48","16,53","78,57"],
    [3649,"2023-03-03T13:37:52","15,6","69,6"],
    [3650,"2023-03-03T13:39:26","17","74,4"],
    [3651,"2023-03-03T13:39:58","17,44","94,39"],
    [3652,"2023-03-03T13:41:57","13,23","94,62"],
    [3653,"2023-03-03T13:42:00","14,5","105,4"],
    [3654,"2023-03-03T13:44:00","12,96","88,81"],
    [3655,"2023-03-03T13:44:05","16,76","85,26"],
    [3656,"2023-03-03T13:45:59","14,31","86,39"],
    [3657,"2023-03-03T13:46:05","17,11","82,24"],
    [3658,"2023-03-03T13:48:04","16,58","98,23"],
    [3659,"2023-03-03T13:48:07","17,64","88,21"],
    [3660,"2023-03-03T13:50:04","15,69","68,51"],
    [3661,"2023-03-03T13:50:09","13,32","86,5"],
    [3662,"2023-03-03T13:52:06","14,5","93,01"],
    [3663,"2023-03-03T13:52:10","16,92","79,84"],
    [3664,"2023-03-03T13:54:09","14,75","79,84"],
    [3665,"2023-03-03T13:54:13","14,2","79,19"],
    [3666,"2023-03-03T13:56:13","12,2","77,39"],
    [3667,"2023-03-03T13:56:17","13,37","72,41"],
    [3668,"2023-03-03T13:58:16","16,56","81,41"],
    [3669,"2023-03-03T13:58:19","16,43","88,35"],
    [3670,"2023-03-03T14:00:19","14,76","82,49"],
    [3671,"2023-03-03T14:00:22","13,87","82,76"],
    [3672,"2023-03-03T14:02:16","18,8","75,57"],
    [3673,"2023-03-03T14:02:22","17,04","90,42"],
    [3674,"2023-03-03T14:04:22","16,98","84,45"],
    [3675,"2023-03-03T14:04:25","17,34","86,88"],
    [3676,"2023-03-03T14:06:19","19,68","81,02"],
    [3677,"2023-03-03T14:06:25","20,26","84,37"],
    [3678,"2023-03-03T14:08:23","15,61","75,72"],
    [3679,"2023-03-03T14:08:26","16,21","92,27"],
    [3680,"2023-03-03T14:10:22","20,9","80,06"],
    [3681,"2023-03-03T14:10:28","17,32","83,47"],
    [3682,"2023-03-03T14:12:27","17,22","71,52"],
    [3683,"2023-03-03T14:12:30","18,42","85,18"],
    [3684,"2023-03-03T14:14:30","16,84","79,58"],
    [3685,"2023-03-03T14:14:33","13,04","79,83"],
    [3686,"2023-03-03T14:16:32","18,51","61,71"],
    [3687,"2023-03-03T14:16:41","13,42","83,92"],
    [3688,"2023-03-03T14:18:38","17,19","83,51"],
    [3689,"2023-03-03T14:18:43","16,95","90,97"],
    [3690,"2023-03-03T14:20:43","11,29","66,12"],
    [3691,"2023-03-03T14:20:48","9,49","81,07"],
    [3692,"2023-03-03T14:22:46","18,85","88,63"],
    [3693,"2023-03-03T14:22:51","16,34","82,81"],
    [3694,"2023-03-03T14:24:47","14,22","64,91"],
    [3695,"2023-03-03T14:24:52","15,12","72,07"],
    [3696,"2023-03-03T14:26:51","14,12","72,07"],
    [3697,"2023-03-03T14:26:57","14,92","72,51"],
    [3698,"2023-03-03T14:28:53","12,22","76,7"],
    [3699,"2023-03-03T14:29:08","10,3","76,79"],
    [3700,"2023-03-03T14:31:08","16,92","86,7"],
    [3701,"2023-03-03T14:31:13","15,88","86,7"],
    [3702,"2023-03-03T14:33:12","16,21","84,66"],
    [3703,"2023-03-03T14:33:33","19,96","84,66"],
    [3704,"2023-03-03T14:35:16","18,59","78,31"],
    [3705,"2023-03-03T14:35:44","20,1","78,31"],
    [3706,"2023-03-03T14:37:22","18,36","74,17"],
    [3707,"2023-03-03T14:37:47","15,36","74,17"],
    [3708,"2023-03-03T14:39:24","21,31","60,36"],
    [3709,"2023-03-03T14:39:54","17,57","89,49"],
    [3710,"2023-03-03T14:41:31","19,35","87,2"],
    [3711,"2023-03-03T14:41:57","17,9","76,98"],
    [3712,"2023-03-03T14:43:53","14,88","71,19"],
    [3713,"2023-03-03T14:43:57","15,39","81,73"],
    [3714,"2023-03-03T14:45:29","15,12","89,28"],
    [3715,"2023-03-03T14:46:09","16,79","64"],
    [3716,"2023-03-03T14:48:09","14,64","81,65"],
    [3717,"2023-03-03T14:48:12","15,32","83,78"],
    [3718,"2023-03-03T14:50:12","14,02","96,43"],
    [3719,"2023-03-03T14:50:15","12,83","95,38"],
    [3720,"2023-03-03T14:52:13","12,68","102,09"],
    [3721,"2023-03-03T14:52:16","12,49","87,57"],
    [3722,"2023-03-03T14:54:14","13","74,11"],
    [3723,"2023-03-03T14:54:19","16,26","79,4"],
    [3724,"2023-03-03T14:56:16","21,26","79,3"],
    [3725,"2023-03-03T14:56:21","23,02","83,51"],
    [3726,"2023-03-03T14:58:17","17,26","93,49"],
    [3727,"2023-03-03T14:58:24","19,52","62,4"],
    [3728,"2023-03-03T15:00:23","20,12","97,29"],
    [3729,"2023-03-03T15:00:29","15,89","84,62"],
    [3730,"2023-03-03T15:02:27","16,25","80,95"],
    [3731,"2023-03-03T15:02:32","12,52","77,73"],
    [3732,"2023-03-03T15:04:32","20,48","63,14"],
    [3733,"2023-03-03T15:04:39","18,18","76,06"],
    [3734,"2023-03-03T15:06:36","17,43","87,16"],
    [3735,"2023-03-03T15:06:39","15,03","90,6"],
    [3736,"2023-03-03T15:08:39","26,03","75,81"],
    [3737,"2023-03-03T15:08:46","23,48","80,98"],
    [3738,"2023-03-03T15:10:38","17,8","75,74"],
    [3739,"2023-03-03T15:10:47","15,56","74,24"],
    [3740,"2023-03-03T15:12:40","21,57","66,41"],
    [3741,"2023-03-03T15:12:50","17","63,9"],
    [3742,"2023-03-03T15:14:44","17,01","69,83"],
    [3743,"2023-03-03T15:14:56","15,4","87,48"],
    [3744,"2023-03-03T15:16:54","15,46","78,7"],
    [3745,"2023-03-03T15:16:57","16,37","68,08"],
    [3746,"2023-03-03T15:18:56","23,94","73,59"],
    [3747,"2023-03-03T15:19:00","18,76","72,63"],
    [3748,"2023-03-03T15:20:50","20,69","72,63"],
    [3749,"2023-03-03T15:21:02","17,08","73,18"],
    [3750,"2023-03-03T15:23:00","24,43","82,28"],
    [3751,"2023-03-03T15:23:03","21,16","74,59"],
    [3752,"2023-03-03T15:25:02","17,13","92,78"],
    [3753,"2023-03-03T15:25:05","15,76","70,7"],
    [3754,"2023-03-03T15:26:59","12,79","84,95"],
    [3755,"2023-03-03T15:27:07","15,27","97,54"],
    [3756,"2023-03-03T15:29:06","18,41","92,46"],
    [3757,"2023-03-03T15:29:09","17,39","72,94"],
    [3758,"2023-03-03T15:31:06","13,87","61,39"],
    [3759,"2023-03-03T15:31:09","12,84","79,11"],
    [3760,"2023-03-03T15:33:08","17,86","68,95"],
    [3761,"2023-03-03T15:33:11","16,23","82,77"],
    [3762,"2023-03-03T15:35:09","16,83","91,37"],
    [3763,"2023-03-03T15:35:12","22,51","81,48"],
    [3764,"2023-03-03T15:37:11","13,6","98,78"],
    [3765,"2023-03-03T15:37:15","15,21","98,78"],
    [3766,"2023-03-03T15:39:14","17,19","67,58"],
    [3767,"2023-03-03T15:39:17","19,69","67,58"],
    [3768,"2023-03-03T15:41:11","20,01","89,42"],
    [3769,"2023-03-03T15:41:18","19,12","89,42"],
    [3770,"2023-03-03T15:43:14","19,89","85,29"],
    [3771,"2023-03-03T15:43:38","17,4","85,29"],
    [3772,"2023-03-03T15:45:22","16,14","94,71"],
    [3773,"2023-03-03T15:45:40","18,64","94,71"],
    [3774,"2023-03-03T15:47:17","23,12","68,47"],
    [3775,"2023-03-03T15:47:44","17,72","68,47"],
    [3776,"2023-03-03T15:49:25","19,54","66,78"],
    [3777,"2023-03-03T15:49:47","13,49","66,78"],
    [3778,"2023-03-03T15:51:24","13,96","82,81"],
    [3779,"2023-03-03T15:51:59","16,39","82,81"],
    [3780,"2023-03-03T15:53:37","16,41","76,56"],
    [3781,"2023-03-03T15:54:10","16,95","82,37"],
    [3782,"2023-03-03T15:56:09","13,41","86,32"],
    [3783,"2023-03-03T15:56:12","12,57","71,87"],
    [3784,"2023-03-03T15:57:45","14,21","71,87"],
    [3785,"2023-03-03T15:58:15","14,8","71,46"],
    [3786,"2023-03-03T16:00:13","19,6","80,76"],
    [3787,"2023-03-03T16:00:19","22,23","84,37"],
    [3788,"2023-03-03T16:02:18","17,46","71,56"],
    [3789,"2023-03-03T16:02:22","19,52","85,58"],
    [3790,"2023-03-03T16:04:19","18","59,28"],
    [3791,"2023-03-03T16:04:23","12,72","65,89"],
    [3792,"2023-03-03T16:06:21","15,82","65,89"],
    [3793,"2023-03-03T16:06:24","15,78","66,01"],
    [3794,"2023-03-03T16:08:24","16,14","79,43"],
    [3795,"2023-03-03T16:08:29","19,07","79,43"],
    [3796,"2023-03-03T16:10:25","19,67","75,6"],
    [3797,"2023-03-03T16:10:31","18,95","75,6"],
    [3798,"2023-03-03T16:11:46","17,39","70,68"],
    [3799,"2023-03-03T16:12:35","16,47","70,68"],
    [3800,"2023-03-03T16:14:35","20,84","77,87"],
    [3801,"2023-03-03T16:14:39","19,55","77,87"],
    [3802,"2023-03-03T16:16:39","18,31","62"],
    [3803,"2023-03-03T16:16:44","15,4","60,49"],
    [3804,"2023-03-03T16:18:42","19,08","90,68"],
    [3805,"2023-03-03T16:18:45","17,97","90,68"],
    [3806,"2023-03-03T16:20:42","20,52","83,19"],
    [3807,"2023-03-03T16:20:46","15,94","83,19"],
    [3808,"2023-03-03T16:22:41","17,51","76,64"],
    [3809,"2023-03-03T16:22:47","23,14","76,64"],
    [3810,"2023-03-03T16:24:43","14,8","62,66"],
    [3811,"2023-03-03T16:24:49","17,42","62,66"],
    [3812,"2023-03-03T16:26:49","19,02","73,61"],
    [3813,"2023-03-03T16:26:52","20,64","73,61"],
    [3814,"2023-03-03T16:28:50","16,49","80,58"],
    [3815,"2023-03-03T16:28:55","10,85","80,58"],
    [3816,"2023-03-03T16:30:54","14,77","76,79"],
    [3817,"2023-03-03T16:30:57","14,85","76,79"],
    [3818,"2023-03-03T16:32:55","14,63","83,81"],
    [3819,"2023-03-03T16:32:58","13,42","83,81"],
    [3820,"2023-03-03T16:34:55","14,75","74,74"],
    [3821,"2023-03-03T16:35:00","16,64","74,74"],
    [3822,"2023-03-03T16:36:59","16,66","73,61"],
    [3823,"2023-03-03T16:37:04","15,16","73,61"],
    [3824,"2023-03-03T16:39:01","18,23","63,68"],
    [3825,"2023-03-03T16:39:04","16,4","63,68"],
    [3826,"2023-03-03T16:41:02","14,22","81,91"],
    [3827,"2023-03-03T16:41:06","14,06","81,91"],
    [3828,"2023-03-03T16:43:05","13,18","80,73"],
    [3829,"2023-03-03T16:43:10","16,18","80,73"],
    [3830,"2023-03-03T16:45:07","13,77","69,33"],
    [3831,"2023-03-03T16:45:12","14,48","69,33"],
    [3832,"2023-03-03T16:47:11","11,23","80,27"],
    [3833,"2023-03-03T16:47:16","9,44","80,27"],
    [3834,"2023-03-03T16:49:14","11,83","67,89"],
    [3835,"2023-03-03T16:49:28","19,06","67,89"],
    [3836,"2023-03-03T16:51:27","16,29","78,93"],
    [3837,"2023-03-03T16:51:30","15,47","74,04"],
    [3838,"2023-03-03T16:53:30","15,55","67,68"],
    [3839,"2023-03-03T16:53:57","10,68","67,68"],
    [3840,"2023-03-03T16:55:55","10,32","72,63"],
    [3841,"2023-03-03T16:56:00","9,27","72,63"],
    [3842,"2023-03-03T16:57:57","10,64","74,91"],
    [3843,"2023-03-03T16:58:02","11,87","74,91"],
    [3844,"2023-03-03T17:00:00","11,87","75,98"],
    [3845,"2023-03-03T17:00:03","13","75,98"],
    [3846,"2023-03-03T17:01:31","11,5","84,85"],
    [3847,"2023-03-03T17:02:13","16,16","84,85"],
    [3848,"2023-03-03T17:04:11","9,8","80,54"],
    [3849,"2023-03-03T17:04:17","11,33","80,54"],
    [3850,"2023-03-03T17:06:17","14,68","78,69"],
    [3851,"2023-03-03T17:06:20","16,46","78,69"],
    [3852,"2023-03-03T17:08:19","11,49","80,06"],
    [3853,"2023-03-03T17:08:23","13,34","80,06"],
    [3854,"2023-03-03T17:10:23","9,5","64,83"],
    [3855,"2023-03-03T17:10:27","9,83","64,83"],
    [3856,"2023-03-03T17:12:26","13,05","70,07"],
    [3857,"2023-03-03T17:12:29","10,84","70,07"],
    [3858,"2023-03-03T17:14:29","12,88","85,28"],
    [3859,"2023-03-03T17:14:32","13,04","85,28"],
    [3860,"2023-03-03T17:16:28","10,19","80,5"],
    [3861,"2023-03-03T17:16:33","11,26","80,5"],
    [3862,"2023-03-03T17:18:32","11,94","72,68"],
    [3863,"2023-03-03T17:18:36","9,85","72,68"],
    [3864,"2023-03-03T17:20:35","5,06","50,23"],
    [3865,"2023-03-03T17:20:41","5,09","50,23"],
    [3866,"2023-03-03T17:22:39","14,56","62,79"],
    [3867,"2023-03-03T17:22:45","14,94","62,79"],
    [3868,"2023-03-03T17:24:42","11,3","68,38"],
    [3869,"2023-03-03T17:24:46","11,17","68,38"],
    [3870,"2023-03-03T17:26:44","10,05","42,87"],
    [3871,"2023-03-03T17:26:47","10,49","42,87"],
    [3872,"2023-03-03T17:28:43","6,89","79,43"],
    [3873,"2023-03-03T17:28:47","6,03","79,43"],
    [3874,"2023-03-03T17:30:46","7,31","70,53"],
    [3875,"2023-03-03T17:30:49","7,73","70,53"],
    [3876,"2023-03-03T17:32:45","9,5","63,71"],
    [3877,"2023-03-03T17:32:49","8,04","63,71"],
    [3878,"2023-03-03T17:34:49","13,25","74,16"],
    [3879,"2023-03-03T17:34:53","9,53","74,16"],
    [3880,"2023-03-03T17:36:51","10,22","89,68"],
    [3881,"2023-03-03T17:36:57","10,6","89,68"],
    [3882,"2023-03-03T17:38:51","11,9","82,36"],
    [3883,"2023-03-03T17:38:57","12,74","75,87"],
    [3884,"2023-03-03T17:40:26","10,97","100,47"],
    [3885,"2023-03-03T17:41:02","13,55","82,54"],
    [3886,"2023-03-03T17:42:58","12,97","84,9"],
    [3887,"2023-03-03T17:43:03","11,73","77,85"],
    [3888,"2023-03-03T17:45:03","11,72","84,83"],
    [3889,"2023-03-03T17:45:06","11,41","84,83"],
    [3890,"2023-03-03T17:47:05","12,27","77,23"],
    [3891,"2023-03-03T17:47:08","11,93","77,23"],
    [3892,"2023-03-03T17:49:08","10,24","80,8"],
    [3893,"2023-03-03T17:49:11","9,87","80,8"],
    [3894,"2023-03-03T17:51:09","13,22","73,96"],
    [3895,"2023-03-03T17:51:12","13,17","73,96"],
    [3896,"2023-03-03T17:53:11","11,88","80,54"],
    [3897,"2023-03-03T17:53:14","11,7","80,54"],
    [3898,"2023-03-03T17:55:11","11,54","67,54"],
    [3899,"2023-03-03T17:55:17","9,63","71,8"],
    [3900,"2023-03-03T17:57:14","10,36","70,41"],
    [3901,"2023-03-03T17:57:20","9,96","82"],
    [3902,"2023-03-03T17:59:22","10,01","67,29"],
    [3903,"2023-03-03T17:59:26","9,21","67,29"],
    [3904,"2023-03-03T18:01:21","10,34","63,65"],
    [3905,"2023-03-03T18:01:32","8,47","82,5"],
    [3906,"2023-03-03T18:03:30","11,48","78,19"],
    [3907,"2023-03-03T18:03:33","12,73","73,41"],
    [3908,"2023-03-03T18:05:24","10,17","59,58"],
    [3909,"2023-03-03T18:05:35","8,55","61,69"],
    [3910,"2023-03-03T18:07:28","9,71","73,11"],
    [3911,"2023-03-03T18:07:39","9,07","80,28"],
    [3912,"2023-03-03T18:09:30","11,3","61,29"],
    [3913,"2023-03-03T18:09:43","10,73","64,39"],
    [3914,"2023-03-03T18:11:43","8,85","48,75"],
    [3915,"2023-03-03T18:11:50","8,07","52,48"],
    [3916,"2023-03-03T18:13:50","7,28","65,99"],
    [3917,"2023-03-03T18:13:53","9,14","63,33"],
    [3918,"2023-03-03T18:15:52","10,07","87,79"],
    [3919,"2023-03-03T18:16:16","9,77","79,98"],
    [3920,"2023-03-03T18:17:58","9,59","67,18"],
    [3921,"2023-03-03T18:18:18","8,62","62,21"],
    [3922,"2023-03-03T18:20:19","8,59","72,04"],
    [3923,"2023-03-03T18:20:22","7,99","72,04"],
    [3924,"2023-03-03T18:22:04","8,85","54,81"],
    [3925,"2023-03-03T18:22:26","8,9","57,84"],
    [3926,"2023-03-03T18:24:04","9,93","43,07"],
    [3927,"2023-03-03T18:24:28","9,45","60,03"],
    [3928,"2023-03-03T18:26:06","7,79","54,9"],
    [3929,"2023-03-03T18:26:32","9,82","61,24"],
    [3930,"2023-03-03T18:28:31","7,41","54,75"],
    [3931,"2023-03-03T18:28:34","7,62","65,43"],
    [3932,"2023-03-03T18:30:34","8,89","59,15"],
    [3933,"2023-03-03T18:30:37","7,99","56,69"],
    [3934,"2023-03-03T18:32:13","11,61","61,1"],
    [3935,"2023-03-03T18:32:40","9,09","55,1"],
    [3936,"2023-03-03T18:34:40","12,68","54,77"],
    [3937,"2023-03-03T18:34:45","10,37","61,56"],
    [3938,"2023-03-03T18:36:41","10,73","43,79"],
    [3939,"2023-03-03T18:36:46","12,63","52,6"],
    [3940,"2023-03-03T18:38:44","11,23","52,6"],
    [3941,"2023-03-03T18:38:47","9,52","53,25"],
    [3942,"2023-03-03T18:40:45","9,8","54,41"],
    [3943,"2023-03-03T18:40:49","10,47","30,38"],
    [3944,"2023-03-03T18:42:47","10,36","27,14"],
    [3945,"2023-03-03T18:42:50","10,58","27,14"],
    [3946,"2023-03-03T18:44:49","11,24","32,82"],
    [3947,"2023-03-03T18:44:52","11,77","32,82"],
    [3948,"2023-03-03T18:46:30","16,13","34,67"],
    [3949,"2023-03-03T18:46:54","13,26","34,67"],
    [3950,"2023-03-03T18:48:54","11,81","57,1"],
    [3951,"2023-03-03T18:48:57","13,74","57,1"],
    [3952,"2023-03-03T18:50:35","5,76","78,3"],
    [3953,"2023-03-03T18:51:06","13,46","46,19"],
    [3954,"2023-03-03T18:53:06","9,47","48,17"],
    [3955,"2023-03-03T18:53:09","10,49","52,41"],
    [3956,"2023-03-03T18:55:05","17,15","54,24"],
    [3957,"2023-03-03T18:55:09","14,41","56,54"],
    [3958,"2023-03-03T18:57:07","10,68","49,06"],
    [3959,"2023-03-03T18:57:11","10,11","45,89"],
    [3960,"2023-03-03T18:59:06","12,52","38,23"],
    [3961,"2023-03-03T18:59:12","13,89","49,04"],
    [3962,"2023-03-03T19:01:11","14,31","31,07"],
    [3963,"2023-03-03T19:01:17","13,62","22,96"],
    [3964,"2023-03-03T19:03:15","18,62","45,05"],
    [3965,"2023-03-03T19:03:18","16,52","48,89"],
    [3966,"2023-03-03T19:05:17","16,4","26,12"],
    [3967,"2023-03-03T19:05:21","17,14","27,82"],
    [3968,"2023-03-03T19:07:19","17,58","50,71"],
    [3969,"2023-03-03T19:07:23","17,01","48,09"],
    [3970,"2023-03-03T19:09:21","14,39","36,21"],
    [3971,"2023-03-03T19:09:24","12,3","43,2"],
    [3972,"2023-03-03T19:11:24","14,9","46,1"],
    [3973,"2023-03-03T19:11:28","15,32","55,35"],
    [3974,"2023-03-03T19:13:25","11,04","29,73"],
    [3975,"2023-03-03T19:13:28","10,41","32,02"],
    [3976,"2023-03-03T19:15:28","12,01","32,02"],
    [3977,"2023-03-03T19:15:31","11,17","32,02"],
    [3978,"2023-03-03T19:17:28","16,2","43,57"],
    [3979,"2023-03-03T19:17:31","14,12","43,57"],
    [3980,"2023-03-03T19:19:29","11,69","57,98"],
    [3981,"2023-03-03T19:19:32","5,53","57,98"],
    [3982,"2023-03-03T19:21:29","13,32","18,95"],
    [3983,"2023-03-03T19:21:32","12,42","18,95"],
    [3984,"2023-03-03T19:23:29","12,95","38,48"],
    [3985,"2023-03-03T19:23:32","11,16","38,48"],
    [3986,"2023-03-03T19:25:32","14,43","34,96"],
    [3987,"2023-03-03T19:25:35","11,97","34,96"],
    [3988,"2023-03-03T19:27:32","3,41","31,8"],
    [3989,"2023-03-03T19:27:35","7,96","31,8"],
    [3990,"2023-03-03T19:29:33","13,87","34,05"],
    [3991,"2023-03-03T19:29:36","13,61","34,05"],
    [3992,"2023-03-03T19:31:33","10,14","43,13"],
    [3993,"2023-03-03T19:31:36","8,43","43,13"],
    [3994,"2023-03-03T19:33:34","10,17","22,14"],
    [3995,"2023-03-03T19:33:37","12,05","22,14"],
    [3996,"2023-03-03T19:35:37","15,32","33,99"],
    [3997,"2023-03-03T19:35:40","12,99","33,99"],
    [3998,"2023-03-03T19:37:37","17,65","24,72"],
    [3999,"2023-03-03T19:37:40","15,52","24,72"],
    [4000,"2023-03-03T19:39:40","15,75","28,26"],
    [4001,"2023-03-03T19:39:43","16,79","28,26"],
    [4002,"2023-03-03T19:41:40","19,27","13,16"],
    [4003,"2023-03-03T19:41:43","17,4","13,16"],
    [4004,"2023-03-03T19:43:40","14,34","29,1"],
    [4005,"2023-03-03T19:43:43","18,53","29,1"],
    [4006,"2023-03-03T19:45:43","15,06","20,61"],
    [4007,"2023-03-03T19:45:46","14,82","20,61"],
    [4008,"2023-03-03T19:47:44","17,8","27,4"],
    [4009,"2023-03-03T19:47:47","13,06","27,4"],
    [4010,"2023-03-03T19:49:47","21,27","17,57"],
    [4011,"2023-03-03T19:49:50","24,77","17,57"],
    [4012,"2023-03-03T19:51:48","17,66","24,4"],
    [4013,"2023-03-03T19:51:51","13,51","24,4"],
    [4014,"2023-03-03T19:53:48","20","22,62"],
    [4015,"2023-03-03T19:53:51","22,33","22,62"],
    [4016,"2023-03-03T19:55:51","16,03","25,17"],
    [4017,"2023-03-03T19:55:54","20","25,17"],
    [4018,"2023-03-03T19:57:51","21,22","13,28"],
    [4019,"2023-03-03T19:57:54","20,92","13,28"],
    [4020,"2023-03-03T19:59:51","14,82","25,39"],
    [4021,"2023-03-03T19:59:54","16,67","25,39"],
    [4022,"2023-03-03T20:01:51","17,56","14,66"],
    [4023,"2023-03-03T20:01:54","17,11","14,66"],
    [4024,"2023-03-03T20:03:52","12,97","358,89"],
    [4025,"2023-03-03T20:03:55","12,66","358,89"],
    [4026,"2023-03-03T20:05:52","17,77","14,36"],
    [4027,"2023-03-03T20:05:55","17,26","14,36"],
    [4028,"2023-03-03T20:07:55","12,72","359,63"],
    [4029,"2023-03-03T20:07:58","14,02","359,63"],
    [4030,"2023-03-03T20:09:55","19,06","20,55"],
    [4031,"2023-03-03T20:09:58","18,93","20,55"],
    [4032,"2023-03-03T20:11:55","9,74","12,69"],
    [4033,"2023-03-03T20:11:58","7,88","12,69"],
    [4034,"2023-03-03T20:13:55","15,69","38,76"],
    [4035,"2023-03-03T20:13:58","14,06","38,76"],
    [4036,"2023-03-03T20:15:56","8,33","6,35"],
    [4037,"2023-03-03T20:15:59","11,63","6,35"],
    [4038,"2023-03-03T20:17:58","13,16","11,72"],
    [4039,"2023-03-03T20:18:01","9,37","11,72"],
    [4040,"2023-03-03T20:20:00","15,18","16,58"],
    [4041,"2023-03-03T20:20:06","14,96","16,58"],
    [4042,"2023-03-03T20:22:01","16,24","11,16"],
    [4043,"2023-03-03T20:22:07","17,46","11,16"],
    [4044,"2023-03-03T20:24:06","14,59","17,47"],
    [4045,"2023-03-03T20:24:09","13,91","17,47"],
    [4046,"2023-03-03T20:26:07","13,05","5,42"],
    [4047,"2023-03-03T20:26:10","13,31","5,42"],
    [4048,"2023-03-03T20:28:10","15,56","18,17"],
    [4049,"2023-03-03T20:28:13","15,98","18,17"],
    [4050,"2023-03-03T20:30:10","16,03","21,6"],
    [4051,"2023-03-03T20:30:13","16,27","21,6"],
    [4052,"2023-03-03T20:32:10","15,31","10,02"],
    [4053,"2023-03-03T20:32:13","14,88","10,02"],
    [4054,"2023-03-03T20:34:10","10,27","8,27"],
    [4055,"2023-03-03T20:34:13","11,7","8,27"],
    [4056,"2023-03-03T20:36:14","11,77","335,63"],
    [4057,"2023-03-03T20:36:17","13,09","335,63"],
    [4058,"2023-03-03T20:38:14","10,65","360"],
    [4059,"2023-03-03T20:38:17","10,71","360"],
    [4060,"2023-03-03T20:40:14","12,35","358,3"],
    [4061,"2023-03-03T20:40:17","11,86","358,3"],
    [4062,"2023-03-03T20:42:14","13,66","359,8"],
    [4063,"2023-03-03T20:42:17","12,52","359,8"],
    [4064,"2023-03-03T20:44:15","12,55","12,83"],
    [4065,"2023-03-03T20:44:18","10,08","12,83"],
    [4066,"2023-03-03T20:46:18","16,49","351,05"],
    [4067,"2023-03-03T20:46:21","16,39","351,05"],
    [4068,"2023-03-03T20:48:18","13,72","39,05"],
    [4069,"2023-03-03T20:48:21","12,16","39,05"],
    [4070,"2023-03-03T20:50:21","11,01","356,21"],
    [4071,"2023-03-03T20:50:24","8,6","356,21"],
    [4072,"2023-03-03T20:52:22","12,16","357,42"],
    [4073,"2023-03-03T20:52:25","12,21","357,42"],
    [4074,"2023-03-03T20:54:19","11,22","327,49"],
    [4075,"2023-03-03T20:54:25","11,35","327,49"],
    [4076,"2023-03-03T20:56:22","10,49","351,98"],
    [4077,"2023-03-03T20:56:25","10,42","351,98"],
    [4078,"2023-03-03T20:58:22","12,14","360"],
    [4079,"2023-03-03T20:58:25","11,29","360"],
    [4080,"2023-03-03T20:59:59","12,64","342,23"],
    [4081,"2023-03-03T21:00:25","10,88","342,23"],
    [4082,"2023-03-03T21:00:28","10,4","342,23"],
    [4083,"2023-03-03T21:02:29","10,39","360"],
    [4084,"2023-03-03T21:02:32","11,65","360"],
    [4085,"2023-03-03T21:04:29","9,38","352,96"],
    [4086,"2023-03-03T21:04:32","10,08","352,96"],
    [4087,"2023-03-03T21:06:32","10,42","351,84"],
    [4088,"2023-03-03T21:06:35","11,28","351,84"],
    [4089,"2023-03-03T21:08:32","8,11","9,2"],
    [4090,"2023-03-03T21:08:35","8,17","9,2"],
    [4091,"2023-03-03T21:10:32","10,12","6,39"],
    [4092,"2023-03-03T21:10:35","10,35","6,39"],
    [4093,"2023-03-03T21:12:33","9,85","360"],
    [4094,"2023-03-03T21:12:36","9,65","360"],
    [4095,"2023-03-03T21:14:33","11,89","6,56"],
    [4096,"2023-03-03T21:14:36","10,09","6,56"],
    [4097,"2023-03-03T21:16:36","8,79","9,13"],
    [4098,"2023-03-03T21:16:39","9,14","9,13"],
    [4099,"2023-03-03T21:18:37","13,23","6,21"],
    [4100,"2023-03-03T21:18:40","10,88","6,21"],
    [4101,"2023-03-03T21:20:40","8,34","360"],
    [4102,"2023-03-03T21:20:43","7,63","360"],
    [4103,"2023-03-03T21:22:40","9,79","353,77"],
    [4104,"2023-03-03T21:22:43","8,1","353,77"],
    [4105,"2023-03-03T21:24:40","9,2","351,57"],
    [4106,"2023-03-03T21:24:43","9,15","351,57"],
    [4107,"2023-03-03T21:26:40","13,84","63,7"],
    [4108,"2023-03-03T21:26:43","14,06","63,7"],
    [4109,"2023-03-03T21:28:41","11,19","351,35"],
    [4110,"2023-03-03T21:28:44","8,76","351,35"],
    [4111,"2023-03-03T21:30:47","8,78","27,51"],
    [4112,"2023-03-03T21:30:50","8,15","27,51"],
    [4113,"2023-03-03T21:32:47","12,5","349,46"],
    [4114,"2023-03-03T21:32:50","12,28","349,46"],
    [4115,"2023-03-03T21:34:47","10,32","343,3"],
    [4116,"2023-03-03T21:34:50","9,81","343,3"],
    [4117,"2023-03-03T21:36:50","9,6","352,45"],
    [4118,"2023-03-03T21:36:53","11,22","352,45"],
    [4119,"2023-03-03T21:38:50","9,13","6,17"],
    [4120,"2023-03-03T21:38:53","9,05","6,17"],
    [4121,"2023-03-03T21:40:51","11,51","353,12"],
    [4122,"2023-03-03T21:40:54","11,29","353,12"],
    [4123,"2023-03-03T21:42:51","11,15","19,46"],
    [4124,"2023-03-03T21:42:54","10,75","19,46"],
    [4125,"2023-03-03T21:44:54","8,46","350,06"],
    [4126,"2023-03-03T21:44:57","9,66","350,06"],
    [4127,"2023-03-03T21:46:55","8,36","351,79"],
    [4128,"2023-03-03T21:46:58","8,23","351,79"],
    [4129,"2023-03-03T21:48:58","11,33","329,03"],
    [4130,"2023-03-03T21:49:01","9,7","329,03"],
    [4131,"2023-03-03T21:50:58","11,87","332,65"],
    [4132,"2023-03-03T21:51:01","10,68","332,65"],
    [4133,"2023-03-03T21:52:58","7,83","352,96"],
    [4134,"2023-03-03T21:53:01","7,3","352,96"],
    [4135,"2023-03-03T21:54:58","8,57","349,39"],
    [4136,"2023-03-03T21:55:01","8,97","349,39"],
    [4137,"2023-03-03T21:56:59","11,29","17,63"],
    [4138,"2023-03-03T21:57:02","11,11","17,63"],
    [4139,"2023-03-03T21:58:59","9,45","354,08"],
    [4140,"2023-03-03T21:59:02","9,33","354,08"],
    [4141,"2023-03-03T22:00:59","12,52","349,96"],
    [4142,"2023-03-03T22:01:02","13,2","349,96"],
    [4143,"2023-03-03T22:03:00","8,8","345,74"],
    [4144,"2023-03-03T22:03:03","9,55","345,74"],
    [4145,"2023-03-03T22:05:00","9,36","347,49"],
    [4146,"2023-03-03T22:05:03","12,12","347,49"],
    [4147,"2023-03-03T22:07:00","11,74","357,58"],
    [4148,"2023-03-03T22:07:03","11,19","357,58"],
    [4149,"2023-03-03T22:09:00","8,5","348,34"],
    [4150,"2023-03-03T22:09:03","7,37","348,34"],
    [4151,"2023-03-03T22:11:03","12,84","353,65"],
    [4152,"2023-03-03T22:11:06","11,13","353,65"],
    [4153,"2023-03-03T22:13:03","11,74","345,49"],
    [4154,"2023-03-03T22:13:06","11,55","345,49"],
    [4155,"2023-03-03T22:15:07","11,59","351,21"],
    [4156,"2023-03-03T22:15:10","11,91","351,21"],
    [4157,"2023-03-03T22:17:07","8,15","348,61"],
    [4158,"2023-03-03T22:17:10","9,09","348,61"],
    [4159,"2023-03-03T22:19:09","11,9","359,41"],
    [4160,"2023-03-03T22:19:12","10,65","359,41"],
    [4161,"2023-03-03T22:21:09","10,94","347,55"],
    [4162,"2023-03-03T22:21:12","10,47","347,55"],
    [4163,"2023-03-03T22:23:12","10,65","345,21"],
    [4164,"2023-03-03T22:23:15","11,03","345,21"],
    [4165,"2023-03-03T22:25:13","7,24","337,36"],
    [4166,"2023-03-03T22:25:16","9,34","337,36"],
    [4167,"2023-03-03T22:27:13","8,79","329,17"],
    [4168,"2023-03-03T22:27:16","8,69","329,17"],
    [4169,"2023-03-03T22:29:13","11,81","342,16"],
    [4170,"2023-03-03T22:29:16","9,42","342,16"],
    [4171,"2023-03-03T22:31:13","12,06","336,05"],
    [4172,"2023-03-03T22:31:16","11,58","336,05"],
    [4173,"2023-03-03T22:33:13","8,8","318,68"],
    [4174,"2023-03-03T22:33:16","9,36","318,68"],
    [4175,"2023-03-03T22:35:14","9,74","331,74"],
    [4176,"2023-03-03T22:35:17","12,54","331,74"],
    [4177,"2023-03-03T22:37:22","12,55","345,6"],
    [4178,"2023-03-03T22:37:25","13,09","345,6"],
    [4179,"2023-03-03T22:39:23","11,97","347,08"],
    [4180,"2023-03-03T22:39:26","12,53","347,08"],
    [4181,"2023-03-03T22:41:23","14,22","341,95"],
    [4182,"2023-03-03T22:41:26","12,18","341,95"],
    [4183,"2023-03-03T22:43:23","13,15","339,07"],
    [4184,"2023-03-03T22:43:26","13,59","339,07"],
    [4185,"2023-03-03T22:45:24","14,33","341,83"],
    [4186,"2023-03-03T22:45:27","14,75","341,83"],
    [4187,"2023-03-03T22:47:27","16,42","350,65"],
    [4188,"2023-03-03T22:47:33","16,63","350,65"],
    [4189,"2023-03-03T22:49:30","14,32","348,62"],
    [4190,"2023-03-03T22:49:33","15,14","348,62"],
    [4191,"2023-03-03T22:51:30","14,64","331,04"],
    [4192,"2023-03-03T22:51:33","16,29","331,04"],
    [4193,"2023-03-03T22:53:30","13,43","336,1"],
    [4194,"2023-03-03T22:53:33","10,96","336,1"],
    [4195,"2023-03-03T22:55:31","14","340,73"],
    [4196,"2023-03-03T22:55:34","15,68","340,73"],
    [4197,"2023-03-03T22:57:31","13,67","346,33"],
    [4198,"2023-03-03T22:57:34","10,94","346,33"],
    [4199,"2023-03-03T22:59:31","11,52","324,75"],
    [4200,"2023-03-03T22:59:34","13,98","324,75"],
    [4201,"2023-03-03T23:01:32","11,54","339,03"],
    [4202,"2023-03-03T23:01:35","14,46","339,03"],
    [4203,"2023-03-03T23:03:37","14,43","347,15"],
    [4204,"2023-03-03T23:03:40","13,23","347,15"],
    [4205,"2023-03-03T23:05:38","14,1","343,18"],
    [4206,"2023-03-03T23:05:41","13,91","343,18"],
    [4207,"2023-03-03T23:07:41","17,72","356,89"],
    [4208,"2023-03-03T23:07:44","17,4","356,89"],
    [4209,"2023-03-03T23:09:41","13,72","355,24"],
    [4210,"2023-03-03T23:09:44","14,64","355,24"],
    [4211,"2023-03-03T23:11:42","15,76","342,78"],
    [4212,"2023-03-03T23:11:45","15,01","342,78"],
    [4213,"2023-03-03T23:13:45","15,03","353,7"],
    [4214,"2023-03-03T23:13:48","14,59","353,7"],
    [4215,"2023-03-03T23:15:45","11,08","336,64"],
    [4216,"2023-03-03T23:15:48","8,73","336,64"],
    [4217,"2023-03-03T23:17:48","13,83","345,37"],
    [4218,"2023-03-03T23:17:51","13,54","345,37"],
    [4219,"2023-03-03T23:19:51","13,27","336,85"],
    [4220,"2023-03-03T23:19:54","14,76","336,85"],
    [4221,"2023-03-03T23:21:51","13,88","347,21"],
    [4222,"2023-03-03T23:21:54","14,12","347,21"],
    [4223,"2023-03-03T23:23:51","13,44","341,14"],
    [4224,"2023-03-03T23:23:54","14,62","341,14"],
    [4225,"2023-03-03T23:25:51","12,99","331,94"],
    [4226,"2023-03-03T23:25:54","11,35","331,94"],
    [4227,"2023-03-03T23:27:51","15,02","334,08"],
    [4228,"2023-03-03T23:27:54","14,33","334,08"],
    [4229,"2023-03-03T23:29:52","11,71","342,31"],
    [4230,"2023-03-03T23:29:55","13,05","342,31"],
    [4231,"2023-03-03T23:31:52","17,8","344,66"],
    [4232,"2023-03-03T23:31:55","15,83","344,66"],
    [4233,"2023-03-03T23:33:52","13,87","345,95"],
    [4234,"2023-03-03T23:33:55","14,99","345,95"],
    [4235,"2023-03-03T23:35:52","12,68","341,23"],
    [4236,"2023-03-03T23:35:55","12,36","341,23"],
    [4237,"2023-03-03T23:37:53","13,32","360"],
    [4238,"2023-03-03T23:37:56","15,04","360"],
    [4239,"2023-03-03T23:39:53","10,82","347,21"],
    [4240,"2023-03-03T23:39:56","13,52","347,21"],
    [4241,"2023-03-03T23:41:53","11,71","341,16"],
    [4242,"2023-03-03T23:41:56","13,72","341,16"],
    [4243,"2023-03-03T23:43:56","12,4","343,04"],
    [4244,"2023-03-03T23:43:59","11,07","343,04"],
    [4245,"2023-03-03T23:45:56","9,99","341,33"],
    [4246,"2023-03-03T23:45:59","13,39","341,33"],
    [4247,"2023-03-03T23:47:57","13,9","347,87"],
    [4248,"2023-03-03T23:48:00","12,65","347,87"],
    [4249,"2023-03-03T23:49:57","11,8","350,05"],
    [4250,"2023-03-03T23:50:00","13,73","350,05"],
    [4251,"2023-03-03T23:52:00","14,14","344,57"],
    [4252,"2023-03-03T23:52:03","12,22","344,57"],
    [4253,"2023-03-03T23:54:00","12,18","347,3"],
    [4254,"2023-03-03T23:54:03","11,2","347,3"],
    [4255,"2023-03-03T23:56:01","12,16","344"],
    [4256,"2023-03-03T23:56:04","10,68","344"],
    [4257,"2023-03-03T23:58:01","10,18","351,85"],
    [4258,"2023-03-03T23:58:04","10,32","351,85"],
    [4259,"2023-04-03T00:00:01","11,83","348,4"],
    [4260,"2023-04-03T00:00:04","13,06","348,4"],
    [4261,"2023-04-03T00:02:01","12,58","331,54"],
    [4262,"2023-04-03T00:02:04","11,93","331,54"],
    [4263,"2023-04-03T00:04:01","11,38","336,81"],
    [4264,"2023-04-03T00:04:04","12,07","336,81"],
    [4265,"2023-04-03T00:06:02","8,7","340,28"],
    [4266,"2023-04-03T00:06:05","10,62","340,28"],
    [4267,"2023-04-03T00:08:02","9,1","344,15"],
    [4268,"2023-04-03T00:08:05","8,73","344,15"],
    [4269,"2023-04-03T00:10:05","7,95","338,52"],
    [4270,"2023-04-03T00:10:08","7,81","338,52"],
    [4271,"2023-04-03T00:12:06","8,86","334,94"],
    [4272,"2023-04-03T00:12:09","10,64","334,94"],
    [4273,"2023-04-03T00:14:06","9,27","353,92"],
    [4274,"2023-04-03T00:14:09","8,51","353,92"],
    [4275,"2023-04-03T00:16:09","8,37","346,75"],
    [4276,"2023-04-03T00:16:12","7,54","346,75"],
    [4277,"2023-04-03T00:18:09","8,94","322,56"],
    [4278,"2023-04-03T00:18:13","8,41","322,56"],
    [4279,"2023-04-03T00:20:09","7,85","338,85"],
    [4280,"2023-04-03T00:20:13","9,47","338,85"],
    [4281,"2023-04-03T00:22:10","9,81","325,97"],
    [4282,"2023-04-03T00:22:13","10,18","325,97"],
    [4283,"2023-04-03T00:24:10","8,52","353,53"],
    [4284,"2023-04-03T00:24:13","8,68","353,53"],
    [4285,"2023-04-03T00:26:10","8,8","349,65"],
    [4286,"2023-04-03T00:26:13","8,78","349,65"],
    [4287,"2023-04-03T00:28:11","11,02","325,11"],
    [4288,"2023-04-03T00:28:14","9,24","325,11"],
    [4289,"2023-04-03T00:30:10","8,24","342,53"],
    [4290,"2023-04-03T00:30:14","8,93","342,53"],
    [4291,"2023-04-03T00:32:11","11,75","336,32"],
    [4292,"2023-04-03T00:32:14","10,99","336,32"],
    [4293,"2023-04-03T00:34:11","9,64","353,13"],
    [4294,"2023-04-03T00:34:14","9,1","353,13"],
    [4295,"2023-04-03T00:36:11","8,71","339,82"],
    [4296,"2023-04-03T00:36:15","10,39","339,82"],
    [4297,"2023-04-03T00:38:15","10,42","347,67"],
    [4298,"2023-04-03T00:38:18","9,9","347,67"],
    [4299,"2023-04-03T00:40:15","9,1","321,36"],
    [4300,"2023-04-03T00:40:18","8,56","321,36"],
    [4301,"2023-04-03T00:42:15","9,48","342,59"],
    [4302,"2023-04-03T00:42:18","9,24","342,59"],
    [4303,"2023-04-03T00:44:16","10,4","346,84"],
    [4304,"2023-04-03T00:44:19","10,51","346,84"],
    [4305,"2023-04-03T00:46:16","8,34","318,51"],
    [4306,"2023-04-03T00:46:19","8,62","318,51"],
    [4307,"2023-04-03T00:48:16","8","309,04"],
    [4308,"2023-04-03T00:48:19","9,72","309,04"],
    [4309,"2023-04-03T00:50:16","9,2","342,64"],
    [4310,"2023-04-03T00:50:19","9,9","342,64"],
    [4311,"2023-04-03T00:52:17","9,1","332,62"],
    [4312,"2023-04-03T00:52:20","9,57","332,62"],
    [4313,"2023-04-03T00:54:17","9,53","336,69"],
    [4314,"2023-04-03T00:54:20","9,16","336,69"],
    [4315,"2023-04-03T00:56:17","10,35","350,72"],
    [4316,"2023-04-03T00:56:20","7,91","350,72"],
    [4317,"2023-04-03T00:58:18","12,42","335,93"],
    [4318,"2023-04-03T00:58:21","12,75","335,93"],
    [4319,"2023-04-03T01:00:18","12,23","343,6"],
    [4320,"2023-04-03T01:00:21","11,85","343,6"],
    [4321,"2023-04-03T01:02:18","11,22","353,66"],
    [4322,"2023-04-03T01:02:21","10,68","353,66"],
    [4323,"2023-04-03T01:04:18","11,14","360"],
    [4324,"2023-04-03T01:04:21","9,9","360"],
    [4325,"2023-04-03T01:06:19","10,56","348,83"],
    [4326,"2023-04-03T01:06:22","14,18","348,83"],
    [4327,"2023-04-03T01:08:19","9,74","335,43"],
    [4328,"2023-04-03T01:08:25","10,19","335,43"],
    [4329,"2023-04-03T01:10:22","8,63","79,49"],
    [4330,"2023-04-03T01:10:25","8,34","79,49"],
    [4331,"2023-04-03T01:12:22","9,69","352,98"],
    [4332,"2023-04-03T01:12:25","8,72","352,98"],
    [4333,"2023-04-03T01:14:23","12,66","354,36"],
    [4334,"2023-04-03T01:14:26","12,48","354,36"],
    [4335,"2023-04-03T01:16:23","9,98","347,98"],
    [4336,"2023-04-03T01:16:26","8,98","347,98"],
    [4337,"2023-04-03T01:18:23","9,28","351,76"],
    [4338,"2023-04-03T01:18:26","9,11","351,76"],
    [4339,"2023-04-03T01:20:23","7,32","349"],
    [4340,"2023-04-03T01:20:26","8,07","349"],
    [4341,"2023-04-03T01:22:24","10,93","355,29"],
    [4342,"2023-04-03T01:22:27","10,96","355,29"],
    [4343,"2023-04-03T01:24:24","9,16","339,89"],
    [4344,"2023-04-03T01:24:27","11,2","339,89"],
    [4345,"2023-04-03T01:26:24","11,83","341,55"],
    [4346,"2023-04-03T01:26:27","9,7","341,55"],
    [4347,"2023-04-03T01:28:24","10,65","343,37"],
    [4348,"2023-04-03T01:28:27","11,83","343,37"],
    [4349,"2023-04-03T01:30:24","9,1","345,65"],
    [4350,"2023-04-03T01:30:27","8,04","345,65"],
    [4351,"2023-04-03T01:32:25","9,88","342,86"],
    [4352,"2023-04-03T01:32:28","9,75","342,86"],
    [4353,"2023-04-03T01:34:25","9,61","354,54"],
    [4354,"2023-04-03T01:34:28","9,39","354,54"],
    [4355,"2023-04-03T01:36:25","11,16","342,59"],
    [4356,"2023-04-03T01:36:28","10,33","342,59"],
    [4357,"2023-04-03T01:38:25","10,97","349,83"],
    [4358,"2023-04-03T01:38:28","10,49","349,83"],
    [4359,"2023-04-03T01:40:26","11,39","338,14"],
    [4360,"2023-04-03T01:40:29","10,62","338,14"],
    [4361,"2023-04-03T01:42:26","11,29","344,32"],
    [4362,"2023-04-03T01:42:29","11,22","344,32"],
    [4363,"2023-04-03T01:44:26","8,85","338,15"],
    [4364,"2023-04-03T01:44:29","8,25","338,15"],
    [4365,"2023-04-03T01:46:26","8,6","341,32"],
    [4366,"2023-04-03T01:46:29","7,59","341,32"],
    [4367,"2023-04-03T01:48:26","8,72","346,3"],
    [4368,"2023-04-03T01:48:29","9,32","346,3"],
    [4369,"2023-04-03T01:50:30","9,29","337,15"],
    [4370,"2023-04-03T01:50:33","11,1","337,15"],
    [4371,"2023-04-03T01:52:33","9,8","320,07"],
    [4372,"2023-04-03T01:52:36","12,24","320,07"],
    [4373,"2023-04-03T01:54:33","6,5","330,02"],
    [4374,"2023-04-03T01:54:36","6,26","330,02"],
    [4375,"2023-04-03T01:56:34","7,27","336,24"],
    [4376,"2023-04-03T01:56:37","7,51","336,24"],
    [4377,"2023-04-03T01:58:37","8,85","341,05"],
    [4378,"2023-04-03T01:58:40","9,66","341,05"],
    [4379,"2023-04-03T02:00:37","8,13","324,96"],
    [4380,"2023-04-03T02:00:40","7,37","324,96"],
    [4381,"2023-04-03T02:02:37","5,71","317,91"],
    [4382,"2023-04-03T02:02:40","7,03","317,91"],
    [4383,"2023-04-03T02:04:38","14,34","345,03"],
    [4384,"2023-04-03T02:04:41","11,8","345,03"],
    [4385,"2023-04-03T02:06:40","8,39","321,95"],
    [4386,"2023-04-03T02:06:43","11,1","321,95"],
    [4387,"2023-04-03T02:08:41","11,83","324,35"],
    [4388,"2023-04-03T02:08:44","12,33","324,35"],
    [4389,"2023-04-03T02:10:41","9,56","318,79"],
    [4390,"2023-04-03T02:10:44","8,8","318,79"],
    [4391,"2023-04-03T02:12:41","8,26","304,35"],
    [4392,"2023-04-03T02:12:44","8,39","304,35"],
    [4393,"2023-04-03T02:14:41","7,88","322,61"],
    [4394,"2023-04-03T02:14:44","8,89","322,61"],
    [4395,"2023-04-03T02:16:42","11,08","320,33"],
    [4396,"2023-04-03T02:16:45","11,59","320,33"],
    [4397,"2023-04-03T02:18:42","15,54","348,82"],
    [4398,"2023-04-03T02:18:45","13,66","348,82"],
    [4399,"2023-04-03T02:20:42","12,07","329,98"],
    [4400,"2023-04-03T02:20:45","13,02","329,98"],
    [4401,"2023-04-03T02:22:42","11,21","335,3"],
    [4402,"2023-04-03T02:22:45","12,26","335,3"],
    [4403,"2023-04-03T02:24:42","12,55","344,31"],
    [4404,"2023-04-03T02:24:45","12,08","344,31"],
    [4405,"2023-04-03T02:26:43","12,18","354,85"],
    [4406,"2023-04-03T02:26:46","11,08","354,85"],
    [4407,"2023-04-03T02:28:43","11,19","352,49"],
    [4408,"2023-04-03T02:28:46","10,88","352,49"],
    [4409,"2023-04-03T02:30:43","10,2","347,27"],
    [4410,"2023-04-03T02:30:46","9,44","347,27"],
    [4411,"2023-04-03T02:32:44","10,84","348,9"],
    [4412,"2023-04-03T02:32:47","11,04","348,9"],
    [4413,"2023-04-03T02:34:47","12,17","351,42"],
    [4414,"2023-04-03T02:34:53","11,66","351,42"],
    [4415,"2023-04-03T02:36:52","13,95","343,61"],
    [4416,"2023-04-03T02:36:55","12,53","343,61"],
    [4417,"2023-04-03T02:38:53","13,09","331,39"],
    [4418,"2023-04-03T02:38:56","10,8","331,39"],
    [4419,"2023-04-03T02:40:56","14,03","337"],
    [4420,"2023-04-03T02:40:59","13,06","337"],
    [4421,"2023-04-03T02:42:56","11,12","350,52"],
    [4422,"2023-04-03T02:42:59","10,4","350,52"],
    [4423,"2023-04-03T02:44:56","10,32","336,98"],
    [4424,"2023-04-03T02:45:00","13,18","336,98"],
    [4425,"2023-04-03T02:46:57","15,76","342,37"],
    [4426,"2023-04-03T02:47:00","14,62","342,37"],
    [4427,"2023-04-03T02:48:57","9,62","346,52"],
    [4428,"2023-04-03T02:49:00","8,61","346,52"],
    [4429,"2023-04-03T02:50:57","13,61","351,54"],
    [4430,"2023-04-03T02:51:00","12,49","351,54"],
    [4431,"2023-04-03T02:53:00","10,11","355,19"],
    [4432,"2023-04-03T02:53:03","10,15","355,19"],
    [4433,"2023-04-03T02:55:01","10,77","339,22"],
    [4434,"2023-04-03T02:55:04","10,29","339,22"],
    [4435,"2023-04-03T02:57:01","10,71","352,33"],
    [4436,"2023-04-03T02:57:04","11,23","352,33"],
    [4437,"2023-04-03T02:59:01","12,43","360"],
    [4438,"2023-04-03T02:59:04","11,04","360"],
    [4439,"2023-04-03T03:01:01","12,76","341,92"],
    [4440,"2023-04-03T03:01:04","14,89","341,92"],
    [4441,"2023-04-03T03:03:02","13,63","343"],
    [4442,"2023-04-03T03:03:05","11,71","343"],
    [4443,"2023-04-03T03:05:05","13,08","353,02"],
    [4444,"2023-04-03T03:05:08","12,34","353,02"],
    [4445,"2023-04-03T03:07:05","12,34","350,07"],
    [4446,"2023-04-03T03:07:08","12,63","350,07"],
    [4447,"2023-04-03T03:09:08","12,72","348,12"],
    [4448,"2023-04-03T03:09:11","16,72","348,12"],
    [4449,"2023-04-03T03:11:09","11,52","346,05"],
    [4450,"2023-04-03T03:11:12","13,08","346,05"],
    [4451,"2023-04-03T03:13:12","11,65","358,04"],
    [4452,"2023-04-03T03:13:15","11,29","358,04"],
    [4453,"2023-04-03T03:15:12","13,45","360"],
    [4454,"2023-04-03T03:15:15","11,87","360"],
    [4455,"2023-04-03T03:17:13","10,14","326,15"],
    [4456,"2023-04-03T03:17:16","9,89","326,15"],
    [4457,"2023-04-03T03:19:15","12,22","346,59"],
    [4458,"2023-04-03T03:19:18","11,77","346,59"],
    [4459,"2023-04-03T03:21:16","8,6","342,31"],
    [4460,"2023-04-03T03:21:19","10,31","342,31"],
    [4461,"2023-04-03T03:23:16","9,76","335,82"],
    [4462,"2023-04-03T03:23:19","11,29","335,82"],
    [4463,"2023-04-03T03:25:16","10,68","341,94"],
    [4464,"2023-04-03T03:25:19","11,61","341,94"],
    [4465,"2023-04-03T03:27:17","11,49","348,94"],
    [4466,"2023-04-03T03:27:20","10,78","348,94"],
    [4467,"2023-04-03T03:29:17","8,32","344,6"],
    [4468,"2023-04-03T03:29:20","9,5","344,6"],
    [4469,"2023-04-03T03:31:17","7,18","313,58"],
    [4470,"2023-04-03T03:31:20","7,03","313,58"],
    [4471,"2023-04-03T03:33:17","7,87","318,92"],
    [4472,"2023-04-03T03:33:20","6,86","318,92"],
    [4473,"2023-04-03T03:35:18","6,82","328,31"],
    [4474,"2023-04-03T03:35:21","6,6","328,31"],
    [4475,"2023-04-03T03:37:18","7,2","311,44"],
    [4476,"2023-04-03T03:37:21","7,27","311,44"],
    [4477,"2023-04-03T03:39:18","9,93","345,59"],
    [4478,"2023-04-03T03:39:21","8,75","345,59"],
    [4479,"2023-04-03T03:41:18","7,75","342,54"],
    [4480,"2023-04-03T03:41:21","8,03","342,54"],
    [4481,"2023-04-03T03:43:19","8,3","351,71"],
    [4482,"2023-04-03T03:43:22","9,68","351,71"],
    [4483,"2023-04-03T03:45:19","6,69","339,59"],
    [4484,"2023-04-03T03:45:22","7,16","339,59"],
    [4485,"2023-04-03T03:47:22","5,38","340,83"],
    [4486,"2023-04-03T03:47:25","5,19","340,83"],
    [4487,"2023-04-03T03:49:22","6,38","329,36"],
    [4488,"2023-04-03T03:49:25","8,62","329,36"],
    [4489,"2023-04-03T03:51:23","7,66","325,41"],
    [4490,"2023-04-03T03:51:26","7,22","325,41"],
    [4491,"2023-04-03T03:53:23","7,64","332,38"],
    [4492,"2023-04-03T03:53:26","6,66","332,38"],
    [4493,"2023-04-03T03:55:23","8,36","326,59"],
    [4494,"2023-04-03T03:55:26","8,46","326,59"],
    [4495,"2023-04-03T03:57:23","9,07","328,64"],
    [4496,"2023-04-03T03:57:26","9,27","328,64"],
    [4497,"2023-04-03T03:59:23","9,32","320,45"],
    [4498,"2023-04-03T03:59:27","7,84","320,45"],
    [4499,"2023-04-03T04:01:24","7,66","321,91"],
    [4500,"2023-04-03T04:01:27","8,69","321,91"],
    [4501,"2023-04-03T04:03:27","8,73","330,78"],
    [4502,"2023-04-03T04:03:30","8,24","330,78"],
    [4503,"2023-04-03T04:05:27","8,49","318,22"],
    [4504,"2023-04-03T04:05:30","8,69","318,22"],
    [4505,"2023-04-03T04:07:28","6,76","319,79"],
    [4506,"2023-04-03T04:07:31","6,94","319,79"],
    [4507,"2023-04-03T04:09:28","7,51","311,16"],
    [4508,"2023-04-03T04:09:31","8,88","311,16"],
    [4509,"2023-04-03T04:11:28","9,83","307"],
    [4510,"2023-04-03T04:11:31","9,36","307"],
    [4511,"2023-04-03T04:13:28","9,09","328,91"],
    [4512,"2023-04-03T04:13:31","9,02","328,91"],
    [4513,"2023-04-03T04:15:29","9,35","312,07"],
    [4514,"2023-04-03T04:15:32","10,31","312,07"],
    [4515,"2023-04-03T04:17:29","10,58","318,99"],
    [4516,"2023-04-03T04:17:32","11,61","318,99"],
    [4517,"2023-04-03T04:19:32","9,81","324,83"],
    [4518,"2023-04-03T04:19:35","9,45","324,83"],
    [4519,"2023-04-03T04:21:35","9,78","308,97"],
    [4520,"2023-04-03T04:21:38","8,55","308,97"],
    [4521,"2023-04-03T04:23:35","9,57","319,27"],
    [4522,"2023-04-03T04:23:38","9,03","319,27"],
    [4523,"2023-04-03T04:25:35","11,28","310,65"],
    [4524,"2023-04-03T04:25:38","11,85","310,65"],
    [4525,"2023-04-03T04:27:36","10,11","305,39"],
    [4526,"2023-04-03T04:27:39","11,5","305,39"],
    [4527,"2023-04-03T04:29:36","9,83","322,7"],
    [4528,"2023-04-03T04:29:39","11,13","322,7"],
    [4529,"2023-04-03T04:31:39","10,02","321,25"],
    [4530,"2023-04-03T04:31:42","12,37","321,25"],
    [4531,"2023-04-03T04:33:40","11,67","327,85"],
    [4532,"2023-04-03T04:33:43","10,39","327,85"],
    [4533,"2023-04-03T04:35:42","9,1","322,34"],
    [4534,"2023-04-03T04:35:49","9,72","322,34"],
    [4535,"2023-04-03T04:37:46","9,68","312,25"],
    [4536,"2023-04-03T04:37:49","8,88","312,25"],
    [4537,"2023-04-03T04:39:46","7,62","310,27"],
    [4538,"2023-04-03T04:39:49","6,63","310,27"],
    [4539,"2023-04-03T04:41:46","9,02","293,68"],
    [4540,"2023-04-03T04:41:49","8,06","293,68"],
    [4541,"2023-04-03T04:43:47","8,92","317,55"],
    [4542,"2023-04-03T04:43:50","10,56","317,55"],
    [4543,"2023-04-03T04:45:47","6,79","296,9"],
    [4544,"2023-04-03T04:45:50","7,62","296,9"],
    [4545,"2023-04-03T04:47:47","7,78","320,84"],
    [4546,"2023-04-03T04:47:50","7,28","320,84"],
    [4547,"2023-04-03T04:49:47","7,34","318,21"],
    [4548,"2023-04-03T04:49:50","7,09","318,21"],
    [4549,"2023-04-03T04:51:48","8,74","289,83"],
    [4550,"2023-04-03T04:51:51","7,85","289,83"],
    [4551,"2023-04-03T04:53:48","8,43","299,46"],
    [4552,"2023-04-03T04:53:51","8,28","299,46"],
    [4553,"2023-04-03T04:55:48","5,87","291,34"],
    [4554,"2023-04-03T04:55:51","6,26","291,34"],
    [4555,"2023-04-03T04:57:48","5,91","283,29"],
    [4556,"2023-04-03T04:57:51","5,99","283,29"],
    [4557,"2023-04-03T04:59:49","6,08","239,92"],
    [4558,"2023-04-03T04:59:52","6,24","239,92"],
    [4559,"2023-04-03T05:01:49","4,54","280,92"],
    [4560,"2023-04-03T05:01:52","4,05","280,92"],
    [4561,"2023-04-03T05:03:52","4,02","274,05"],
    [4562,"2023-04-03T05:03:55","4,46","274,05"],
    [4563,"2023-04-03T05:05:52","5,75","311,02"],
    [4564,"2023-04-03T05:05:55","5,92","311,02"],
    [4565,"2023-04-03T05:07:53","2,97","263,68"],
    [4566,"2023-04-03T05:07:56","3,06","263,68"],
    [4567,"2023-04-03T05:09:53","4,33","309,23"],
    [4568,"2023-04-03T05:09:56","4,45","309,23"],
    [4569,"2023-04-03T05:11:53","3,33","293,41"],
    [4570,"2023-04-03T05:11:56","3,97","293,41"],
    [4571,"2023-04-03T05:13:54","2,98","325,01"],
    [4572,"2023-04-03T05:13:57","2,97","325,01"],
    [4573,"2023-04-03T05:15:54","3,71","323,58"],
    [4574,"2023-04-03T05:15:57","4,09","323,58"],
    [4575,"2023-04-03T05:17:54","3,75","308,49"],
    [4576,"2023-04-03T05:17:57","3,8","308,49"],
    [4577,"2023-04-03T05:19:55","4","338,95"],
    [4578,"2023-04-03T05:20:01","3,9","338,95"],
    [4579,"2023-04-03T05:22:01","3,88","352,58"],
    [4580,"2023-04-03T05:22:04","4,21","352,58"],
    [4581,"2023-04-03T05:24:01","4,54","18,55"],
    [4582,"2023-04-03T05:24:04","5,23","18,55"],
    [4583,"2023-04-03T05:26:02","4,79","14,11"],
    [4584,"2023-04-03T05:26:05","4,67","14,11"],
    [4585,"2023-04-03T05:28:05","5,15","33,99"],
    [4586,"2023-04-03T05:28:08","5,4","33,99"],
    [4587,"2023-04-03T05:30:05","4,71","30,27"],
    [4588,"2023-04-03T05:30:08","4,35","30,27"],
    [4589,"2023-04-03T05:32:05","4,34","32,41"],
    [4590,"2023-04-03T05:32:08","4,13","32,41"],
    [4591,"2023-04-03T05:34:05","4,46","29,42"],
    [4592,"2023-04-03T05:34:14","4,62","29,42"],
    [4593,"2023-04-03T05:36:14","4,24","53,77"],
    [4594,"2023-04-03T05:36:17","4,42","53,77"],
    [4595,"2023-04-03T05:38:15","3,54","21,92"],
    [4596,"2023-04-03T05:38:18","3,48","21,92"],
    [4597,"2023-04-03T05:40:15","4,16","46,73"],
    [4598,"2023-04-03T05:40:18","4,04","46,73"],
    [4599,"2023-04-03T05:42:15","5,95","53,29"],
    [4600,"2023-04-03T05:42:21","6,11","53,29"],
    [4601,"2023-04-03T05:44:21","5,68","52,02"],
    [4602,"2023-04-03T05:44:24","5,77","52,02"],
    [4603,"2023-04-03T05:46:22","5,05","50,75"],
    [4604,"2023-04-03T05:46:25","4,93","50,75"],
    [4605,"2023-04-03T05:48:22","4,64","56,99"],
    [4606,"2023-04-03T05:48:25","4,75","56,99"],
    [4607,"2023-04-03T05:50:22","3,84","58,08"],
    [4608,"2023-04-03T05:50:25","3,67","58,08"],
    [4609,"2023-04-03T05:52:22","4,15","56,34"],
    [4610,"2023-04-03T05:52:25","4,05","56,34"],
    [4611,"2023-04-03T05:54:22","5,4","48,06"],
    [4612,"2023-04-03T05:54:25","5,66","48,06"],
    [4613,"2023-04-03T05:56:23","4,94","49,19"],
    [4614,"2023-04-03T05:56:26","4,96","49,19"],
    [4615,"2023-04-03T05:58:26","4,22","39,12"],
    [4616,"2023-04-03T05:58:29","4,19","39,12"],
    [4617,"2023-04-03T06:00:26","3,57","7,33"],
    [4618,"2023-04-03T06:00:29","3,59","7,33"],
    [4619,"2023-04-03T06:02:26","3,45","322,03"],
    [4620,"2023-04-03T06:02:29","3,71","322,03"],
    [4621,"2023-04-03T06:04:26","4,96","301,25"],
    [4622,"2023-04-03T06:04:35","5","301,25"],
    [4623,"2023-04-03T06:06:33","5,69","360"],
    [4624,"2023-04-03T06:06:36","5,6","360"],
    [4625,"2023-04-03T06:08:33","5,61","13,27"],
    [4626,"2023-04-03T06:08:39","5,86","13,27"],
    [4627,"2023-04-03T06:10:42","5,83","360"],
    [4628,"2023-04-03T06:10:45","5,67","360"],
    [4629,"2023-04-03T06:12:48","5,59","355,57"],
    [4630,"2023-04-03T06:12:51","5,48","355,57"],
    [4631,"2023-04-03T06:14:48","6,14","12,06"],
    [4632,"2023-04-03T06:14:51","6,11","12,06"],
    [4633,"2023-04-03T06:16:51","6,47","25,98"],
    [4634,"2023-04-03T06:16:54","6,64","25,98"],
    [4635,"2023-04-03T06:18:52","5,56","24,73"],
    [4636,"2023-04-03T06:18:55","5,83","24,73"],
    [4637,"2023-04-03T06:20:55","5,31","23,06"],
    [4638,"2023-04-03T06:20:58","5,27","23,06"],
    [4639,"2023-04-03T06:22:55","4,3","28,93"],
    [4640,"2023-04-03T06:22:58","4,86","28,93"],
    [4641,"2023-04-03T06:24:58","5,32","15,02"],
    [4642,"2023-04-03T06:25:01","4,99","15,02"],
    [4643,"2023-04-03T06:26:58","6,02","34,96"],
    [4644,"2023-04-03T06:27:01","5,85","34,96"],
    [4645,"2023-04-03T06:28:59","4,74","41,19"],
    [4646,"2023-04-03T06:29:02","4,7","41,19"],
    [4647,"2023-04-03T06:30:56","5,06","39,63"],
    [4648,"2023-04-03T06:31:02","5,02","39,63"],
    [4649,"2023-04-03T06:32:59","4,87","35,85"],
    [4650,"2023-04-03T06:33:02","5,19","35,85"],
    [4651,"2023-04-03T06:34:59","6,09","28,95"],
    [4652,"2023-04-03T06:35:02","6,12","28,95"],
    [4653,"2023-04-03T06:37:02","6,99","33,07"],
    [4654,"2023-04-03T06:37:05","6,72","33,07"],
    [4655,"2023-04-03T06:39:03","6,03","31,13"],
    [4656,"2023-04-03T06:39:06","5,92","31,13"],
    [4657,"2023-04-03T06:41:06","5,89","24,97"],
    [4658,"2023-04-03T06:41:09","6,08","24,97"],
    [4659,"2023-04-03T06:43:06","6,29","23,65"],
    [4660,"2023-04-03T06:43:09","6,25","23,65"],
    [4661,"2023-04-03T06:45:06","7,3","8,86"],
    [4662,"2023-04-03T06:45:09","7,79","8,86"],
    [4663,"2023-04-03T06:47:06","7,69","16,68"],
    [4664,"2023-04-03T06:47:09","7,4","16,68"],
    [4665,"2023-04-03T06:49:07","5,57","12,22"],
    [4666,"2023-04-03T06:49:10","6,19","12,22"],
    [4667,"2023-04-03T06:51:07","5,08","355,8"],
    [4668,"2023-04-03T06:51:10","5,28","355,8"],
    [4669,"2023-04-03T06:53:08","5,13","322,4"],
    [4670,"2023-04-03T06:53:11","5,67","322,4"],
    [4671,"2023-04-03T06:55:10","7,44","336,35"],
    [4672,"2023-04-03T06:55:13","7,84","336,35"],
    [4673,"2023-04-03T06:57:11","6,84","349,16"],
    [4674,"2023-04-03T06:57:14","7,04","349,16"],
    [4675,"2023-04-03T06:59:14","7,1","359,87"],
    [4676,"2023-04-03T06:59:17","6,91","359,87"],
    [4677,"2023-04-03T07:01:14","6,61","358,78"],
    [4678,"2023-04-03T07:01:17","7,02","358,78"],
    [4679,"2023-04-03T07:03:14","9,12","8,65"],
    [4680,"2023-04-03T07:03:17","8,71","8,65"],
    [4681,"2023-04-03T07:05:14","7,47","6,53"],
    [4682,"2023-04-03T07:05:17","7,11","6,53"],
    [4683,"2023-04-03T07:07:15","7,3","14,22"],
    [4684,"2023-04-03T07:07:18","7,28","14,22"],
    [4685,"2023-04-03T07:09:24","7,28","33,47"],
    [4686,"2023-04-03T07:09:27","6,9","33,47"],
    [4687,"2023-04-03T07:11:24","7,87","22,98"],
    [4688,"2023-04-03T07:11:27","7,67","22,98"],
    [4689,"2023-04-03T07:13:27","7,59","26,91"],
    [4690,"2023-04-03T07:13:30","7,56","26,91"],
    [4691,"2023-04-03T07:15:27","8,17","343,37"],
    [4692,"2023-04-03T07:15:30","8,83","343,37"],
    [4693,"2023-04-03T07:17:30","6,9","33,92"],
    [4694,"2023-04-03T07:17:33","7,62","33,92"],
    [4695,"2023-04-03T07:19:31","7,11","38,48"],
    [4696,"2023-04-03T07:19:34","6,95","38,48"],
    [4697,"2023-04-03T07:21:31","7,49","40,16"],
    [4698,"2023-04-03T07:21:34","7,46","40,16"],
    [4699,"2023-04-03T07:23:31","6,99","28,25"],
    [4700,"2023-04-03T07:23:34","7,02","28,25"],
    [4701,"2023-04-03T07:25:31","8,33","31,22"],
    [4702,"2023-04-03T07:25:34","7,85","31,22"],
    [4703,"2023-04-03T07:27:31","8,63","18,69"],
    [4704,"2023-04-03T07:27:34","9,35","18,69"],
    [4705,"2023-04-03T07:29:31","6,3","34,37"],
    [4706,"2023-04-03T07:29:34","5,76","34,37"],
    [4707,"2023-04-03T07:31:32","6,11","39,66"],
    [4708,"2023-04-03T07:31:35","6,29","39,66"],
    [4709,"2023-04-03T07:33:32","5,95","9,28"],
    [4710,"2023-04-03T07:33:35","5,19","9,28"],
    [4711,"2023-04-03T07:35:32","4,55","27,47"],
    [4712,"2023-04-03T07:35:35","4,1","27,47"],
    [4713,"2023-04-03T07:37:33","6,32","12,96"],
    [4714,"2023-04-03T07:37:36","6,26","12,96"],
    [4715,"2023-04-03T07:39:35","4,93","327,18"],
    [4716,"2023-04-03T07:39:39","5,92","327,18"],
    [4717,"2023-04-03T07:41:36","4,15","8,04"],
    [4718,"2023-04-03T07:41:39","4,28","8,04"],
    [4719,"2023-04-03T07:43:39","4,35","16,59"],
    [4720,"2023-04-03T07:43:45","3,92","16,59"],
    [4721,"2023-04-03T07:45:42","3,85","347,76"],
    [4722,"2023-04-03T07:45:45","4,47","347,76"],
    [4723,"2023-04-03T07:47:43","6,06","30,55"],
    [4724,"2023-04-03T07:47:46","5,74","30,55"],
    [4725,"2023-04-03T07:49:46","4,55","17,05"],
    [4726,"2023-04-03T07:49:49","4,43","17,05"],
    [4727,"2023-04-03T07:51:46","6,23","18,24"],
    [4728,"2023-04-03T07:51:49","5,93","18,24"],
    [4729,"2023-04-03T07:53:49","5,16","32,13"],
    [4730,"2023-04-03T07:53:52","5,57","32,13"],
    [4731,"2023-04-03T07:55:53","5,63","38,99"],
    [4732,"2023-04-03T07:55:56","5,1","38,99"],
    [4733,"2023-04-03T07:57:55","7,39","35,78"],
    [4734,"2023-04-03T07:57:58","7,55","35,78"],
    [4735,"2023-04-03T07:59:56","8,17","49,7"],
    [4736,"2023-04-03T07:59:59","8,44","49,7"],
    [4737,"2023-04-03T08:01:59","7,4","24,85"],
    [4738,"2023-04-03T08:02:02","7,53","24,85"],
    [4739,"2023-04-03T08:03:59","6,07","16,34"],
    [4740,"2023-04-03T08:04:02","5,99","16,34"],
    [4741,"2023-04-03T08:06:00","3,27","26,02"],
    [4742,"2023-04-03T08:06:03","3,99","26,02"],
    [4743,"2023-04-03T08:08:03","3,17","115,11"],
    [4744,"2023-04-03T08:08:06","2,84","115,11"],
    [4745,"2023-04-03T08:10:06","3,65","162,78"],
    [4746,"2023-04-03T08:10:09","4,07","162,78"],
    [4747,"2023-04-03T08:12:06","4,64","222,45"],
    [4748,"2023-04-03T08:12:09","4,19","222,45"],
    [4749,"2023-04-03T08:14:06","3,56","187,59"],
    [4750,"2023-04-03T08:14:12","3,64","187,59"],
    [4751,"2023-04-03T08:16:10","4,33","222,5"],
    [4752,"2023-04-03T08:16:13","4,4","222,5"],
    [4753,"2023-04-03T08:18:10","7,76","160,78"],
    [4754,"2023-04-03T08:18:13","7,83","160,78"],
    [4755,"2023-04-03T08:20:10","9,84","171,94"],
    [4756,"2023-04-03T08:20:13","10,1","171,94"],
    [4757,"2023-04-03T08:22:11","13,05","167,01"],
    [4758,"2023-04-03T08:22:14","11,75","167,01"],
    [4759,"2023-04-03T08:24:13","13,87","160,68"],
    [4760,"2023-04-03T08:24:17","14,98","160,68"],
    [4761,"2023-04-03T08:26:14","15,56","162,56"],
    [4762,"2023-04-03T08:26:17","16,2","162,56"],
    [4763,"2023-04-03T08:28:14","11,74","143,73"],
    [4764,"2023-04-03T08:28:17","10,65","143,73"],
    [4765,"2023-04-03T08:30:15","8,33","163,22"],
    [4766,"2023-04-03T08:30:18","8,31","163,22"],
    [4767,"2023-04-03T08:32:17","6,08","149,26"],
    [4768,"2023-04-03T08:32:21","6,6","149,26"],
    [4769,"2023-04-03T08:34:18","7,44","163,23"],
    [4770,"2023-04-03T08:34:21","7,75","163,23"],
    [4771,"2023-04-03T08:36:18","10,94","170,73"],
    [4772,"2023-04-03T08:36:21","10,99","170,73"],
    [4773,"2023-04-03T08:38:18","10,55","158,94"],
    [4774,"2023-04-03T08:38:21","10,26","158,94"],
    [4775,"2023-04-03T08:40:18","9,18","162,45"],
    [4776,"2023-04-03T08:40:21","9,5","162,45"],
    [4777,"2023-04-03T08:42:19","9,82","152,15"],
    [4778,"2023-04-03T08:42:22","8,36","152,15"],
    [4779,"2023-04-03T08:44:19","8,43","144,41"],
    [4780,"2023-04-03T08:44:22","8,22","144,41"],
    [4781,"2023-04-03T08:46:19","10,39","148,35"],
    [4782,"2023-04-03T08:46:22","10,15","148,35"],
    [4783,"2023-04-03T08:48:19","9,82","157,3"],
    [4784,"2023-04-03T08:48:22","9,7","157,3"],
    [4785,"2023-04-03T08:50:22","8,25","175,64"],
    [4786,"2023-04-03T08:50:25","8,99","175,64"],
    [4787,"2023-04-03T08:52:23","10,74","172,07"],
    [4788,"2023-04-03T08:52:26","10,94","172,07"],
    [4789,"2023-04-03T08:54:23","9,5","167,84"],
    [4790,"2023-04-03T08:54:26","8,97","167,84"],
    [4791,"2023-04-03T08:56:23","9,65","162,98"],
    [4792,"2023-04-03T08:56:26","10,67","162,98"],
    [4793,"2023-04-03T08:58:23","8,88","152,62"],
    [4794,"2023-04-03T08:58:26","9,19","152,62"],
    [4795,"2023-04-03T09:00:24","6,67","151,44"],
    [4796,"2023-04-03T09:00:27","6,7","151,44"],
    [4797,"2023-04-03T09:02:24","8,47","138,64"],
    [4798,"2023-04-03T09:02:27","8,31","138,64"],
    [4799,"2023-04-03T09:04:27","10,02","158,47"],
    [4800,"2023-04-03T09:04:30","9,92","158,47"],
    [4801,"2023-04-03T09:06:27","10,19","171,96"],
    [4802,"2023-04-03T09:06:30","9,11","171,96"],
    [4803,"2023-04-03T09:08:27","9,8","170,4"],
    [4804,"2023-04-03T09:08:30","9,28","170,4"],
    [4805,"2023-04-03T09:10:28","10,34","150,29"],
    [4806,"2023-04-03T09:10:31","10,24","150,29"],
    [4807,"2023-04-03T09:12:28","11,13","171,06"],
    [4808,"2023-04-03T09:12:31","11,36","171,06"],
    [4809,"2023-04-03T09:14:28","10,17","166,09"],
    [4810,"2023-04-03T09:14:31","11,78","166,09"],
    [4811,"2023-04-03T09:16:31","12,57","170,32"],
    [4812,"2023-04-03T09:16:37","12,76","170,32"],
    [4813,"2023-04-03T09:18:33","10,58","164,59"],
    [4814,"2023-04-03T09:18:38","9","164,59"],
    [4815,"2023-04-03T09:20:32","10,46","153,27"],
    [4816,"2023-04-03T09:20:38","10,61","153,27"],
    [4817,"2023-04-03T09:22:32","11,01","162,31"],
    [4818,"2023-04-03T09:22:38","12,51","162,31"],
    [4819,"2023-04-03T09:24:38","12,14","177,56"],
    [4820,"2023-04-03T09:24:41","11,68","177,56"],
    [4821,"2023-04-03T09:26:38","7,82","170,91"],
    [4822,"2023-04-03T09:26:41","10,65","170,91"],
    [4823,"2023-04-03T09:28:38","11,38","179,06"],
    [4824,"2023-04-03T09:28:41","10,8","179,06"],
    [4825,"2023-04-03T09:30:38","9,32","184,49"],
    [4826,"2023-04-03T09:30:42","8,7","184,49"],
    [4827,"2023-04-03T09:32:39","10,71","170,22"],
    [4828,"2023-04-03T09:32:42","10,03","170,22"],
    [4829,"2023-04-03T09:34:42","9,95","180,25"],
    [4830,"2023-04-03T09:34:45","8,9","180,25"],
    [4831,"2023-04-03T09:36:42","11,16","151,57"],
    [4832,"2023-04-03T09:36:45","10,69","151,57"],
    [4833,"2023-04-03T09:38:43","10,52","152,97"],
    [4834,"2023-04-03T09:38:46","10,54","152,97"],
    [4835,"2023-04-03T09:40:45","9,4","159,44"],
    [4836,"2023-04-03T09:40:48","9,81","159,44"],
    [4837,"2023-04-03T09:42:46","10,46","163,4"],
    [4838,"2023-04-03T09:42:49","10,99","163,4"],
    [4839,"2023-04-03T09:44:46","13,03","160,73"],
    [4840,"2023-04-03T09:44:49","9,95","160,73"],
    [4841,"2023-04-03T09:46:46","10,14","151,03"],
    [4842,"2023-04-03T09:46:49","11,72","151,03"],
    [4843,"2023-04-03T09:48:49","10,03","164,02"],
    [4844,"2023-04-03T09:48:52","8,64","164,02"],
    [4845,"2023-04-03T09:50:49","7,42","188,51"],
    [4846,"2023-04-03T09:50:52","7,49","188,51"],
    [4847,"2023-04-03T09:52:50","10,73","138,14"],
    [4848,"2023-04-03T09:52:53","10,26","138,14"],
    [4849,"2023-04-03T09:54:50","12,73","176,92"],
    [4850,"2023-04-03T09:54:53","11,09","176,92"],
    [4851,"2023-04-03T09:56:50","11,01","195,42"],
    [4852,"2023-04-03T09:56:53","8,5","195,42"],
    [4853,"2023-04-03T09:58:51","8,92","198,94"],
    [4854,"2023-04-03T09:58:54","9,32","198,94"],
    [4855,"2023-04-03T10:00:51","9,67","182,84"],
    [4856,"2023-04-03T10:00:54","10,35","182,84"],
    [4857,"2023-04-03T10:02:51","11,03","187,2"],
    [4858,"2023-04-03T10:02:54","10,74","187,2"],
    [4859,"2023-04-03T10:04:51","11,26","171,23"],
    [4860,"2023-04-03T10:04:54","12,8","171,23"],
    [4861,"2023-04-03T10:06:53","11,86","183,88"],
    [4862,"2023-04-03T10:06:58","9,2","198,32"],
    [4863,"2023-04-03T10:08:58","8,73","211,66"],
    [4864,"2023-04-03T10:09:01","10,3","211,66"],
    [4865,"2023-04-03T10:10:58","9,73","176,84"],
    [4866,"2023-04-03T10:11:01","9,64","176,84"],
    [4867,"2023-04-03T10:13:00","12,02","185,32"],
    [4868,"2023-04-03T10:13:04","11,12","185,32"],
    [4869,"2023-04-03T10:15:03","7,75","203,09"],
    [4870,"2023-04-03T10:15:06","7,6","203,09"],
    [4871,"2023-04-03T10:17:01","7,06","201,67"],
    [4872,"2023-04-03T10:17:07","8,21","201,67"],
    [4873,"2023-04-03T10:19:04","7,89","219,35"],
    [4874,"2023-04-03T10:19:07","7,86","219,35"],
    [4875,"2023-04-03T10:21:04","8,07","226,61"],
    [4876,"2023-04-03T10:21:07","9,23","226,61"],
    [4877,"2023-04-03T10:23:07","10,55","243,9"],
    [4878,"2023-04-03T10:23:10","10,6","243,9"],
    [4879,"2023-04-03T10:25:10","8,56","185,06"],
    [4880,"2023-04-03T10:25:13","9,17","185,06"],
    [4881,"2023-04-03T10:27:11","10,11","201,52"],
    [4882,"2023-04-03T10:27:14","12,12","201,52"],
    [4883,"2023-04-03T10:29:11","10,09","183,36"],
    [4884,"2023-04-03T10:29:14","8,54","183,36"],
    [4885,"2023-04-03T10:31:11","9,32","191,18"],
    [4886,"2023-04-03T10:31:14","8,92","191,18"],
    [4887,"2023-04-03T10:33:11","9,24","178,7"],
    [4888,"2023-04-03T10:33:14","9,08","178,7"],
    [4889,"2023-04-03T10:35:11","10,78","186,64"],
    [4890,"2023-04-03T10:35:14","11,29","186,64"],
    [4891,"2023-04-03T10:37:12","9,32","169,78"],
    [4892,"2023-04-03T10:37:15","9,63","169,78"],
    [4893,"2023-04-03T10:39:12","12,24","193,83"],
    [4894,"2023-04-03T10:39:15","12,02","193,83"],
    [4895,"2023-04-03T10:41:10","10,46","191,98"],
    [4896,"2023-04-03T10:41:16","10,91","191,98"],
    [4897,"2023-04-03T10:43:13","10,8","179,27"],
    [4898,"2023-04-03T10:43:16","9,73","179,27"],
    [4899,"2023-04-03T10:45:13","10,35","180,3"],
    [4900,"2023-04-03T10:45:16","9,55","180,3"],
    [4901,"2023-04-03T10:47:13","10,36","171,73"],
    [4902,"2023-04-03T10:47:16","9,93","171,73"],
    [4903,"2023-04-03T10:49:13","14,56","186,92"],
    [4904,"2023-04-03T10:49:16","14,06","186,92"],
    [4905,"2023-04-03T10:51:14","11,77","173,71"],
    [4906,"2023-04-03T10:51:17","12,64","173,71"],
    [4907,"2023-04-03T10:53:14","10,09","153,27"],
    [4908,"2023-04-03T10:53:17","11,02","153,27"],
    [4909,"2023-04-03T10:55:14","13,54","148,81"],
    [4910,"2023-04-03T10:55:17","15,24","148,81"],
    [4911,"2023-04-03T10:57:17","14,4","146,86"],
    [4912,"2023-04-03T10:57:20","13,48","146,86"],
    [4913,"2023-04-03T10:59:18","16,43","149,97"],
    [4914,"2023-04-03T10:59:21","14,78","149,97"],
    [4915,"2023-04-03T11:01:21","15,95","145,22"],
    [4916,"2023-04-03T11:01:24","16,21","145,22"],
    [4917,"2023-04-03T11:03:21","18,12","148,3"],
    [4918,"2023-04-03T11:03:24","19,52","148,3"],
    [4919,"2023-04-03T11:05:21","24,5","150,55"],
    [4920,"2023-04-03T11:05:24","25,49","150,55"],
    [4921,"2023-04-03T11:07:21","17,29","145,29"],
    [4922,"2023-04-03T11:07:24","18,67","145,29"],
    [4923,"2023-04-03T11:09:21","15,07","130,4"],
    [4924,"2023-04-03T11:09:24","21,27","130,4"],
    [4925,"2023-04-03T11:11:22","21,57","137,2"],
    [4926,"2023-04-03T11:11:25","21,59","137,2"],
    [4927,"2023-04-03T11:13:22","23,78","147,16"],
    [4928,"2023-04-03T11:13:25","22,86","147,16"],
    [4929,"2023-04-03T11:15:22","26,13","141,56"],
    [4930,"2023-04-03T11:15:25","25,67","141,56"],
    [4931,"2023-04-03T11:17:22","17,32","151,15"],
    [4932,"2023-04-03T11:17:26","23,24","151,15"],
    [4933,"2023-04-03T11:18:25","26,87","141,21"],
    [4934,"2023-04-03T11:18:28","30,54","141,21"],
    [4935,"2023-04-03T11:18:31","29,45","141,21"],
    [4936,"2023-04-03T11:20:29","25,87","145,49"],
    [4937,"2023-04-03T11:20:32","24,36","145,49"],
    [4938,"2023-04-03T11:22:29","22,37","148,03"],
    [4939,"2023-04-03T11:22:32","24,14","148,03"],
    [4940,"2023-04-03T11:24:29","24,2","150,69"],
    [4941,"2023-04-03T11:24:32","23,23","150,69"],
    [4942,"2023-04-03T11:26:29","20,29","153,84"],
    [4943,"2023-04-03T11:26:32","19,82","153,84"],
    [4944,"2023-04-03T11:28:30","21,82","146,69"],
    [4945,"2023-04-03T11:28:33","18,11","146,69"],
    [4946,"2023-04-03T11:30:30","19,73","139,94"],
    [4947,"2023-04-03T11:30:33","17","139,94"],
    [4948,"2023-04-03T11:32:33","13,63","142,44"],
    [4949,"2023-04-03T11:32:36","16,57","142,44"],
    [4950,"2023-04-03T11:34:33","16,66","132,47"],
    [4951,"2023-04-03T11:34:36","17,32","132,47"],
    [4952,"2023-04-03T11:36:33","18,45","138,79"],
    [4953,"2023-04-03T11:36:36","23,11","138,79"],
    [4954,"2023-04-03T11:38:34","17,45","134,37"],
    [4955,"2023-04-03T11:38:37","17,29","134,37"],
    [4956,"2023-04-03T11:40:34","18,93","141,05"],
    [4957,"2023-04-03T11:40:37","18,22","141,05"],
    [4958,"2023-04-03T11:42:36","14,6","139,23"],
    [4959,"2023-04-03T11:42:39","17,42","139,23"],
    [4960,"2023-04-03T11:44:37","18,2","137,85"],
    [4961,"2023-04-03T11:44:40","19,12","137,85"],
    [4962,"2023-04-03T11:46:40","16,17","133,56"],
    [4963,"2023-04-03T11:46:43","15,02","133,56"],
    [4964,"2023-04-03T11:48:40","15,76","129,59"],
    [4965,"2023-04-03T11:48:43","16,17","129,59"],
    [4966,"2023-04-03T11:50:40","13,93","128,48"],
    [4967,"2023-04-03T11:50:43","13,36","128,48"],
    [4968,"2023-04-03T11:52:40","15,39","138,74"],
    [4969,"2023-04-03T11:52:43","12,78","138,74"],
    [4970,"2023-04-03T11:54:41","13,28","135,59"],
    [4971,"2023-04-03T11:54:44","12,65","135,59"],
    [4972,"2023-04-03T11:56:41","11,7","126,05"],
    [4973,"2023-04-03T11:56:44","11,41","126,05"],
    [4974,"2023-04-03T11:58:41","10,68","134,29"],
    [4975,"2023-04-03T11:58:44","9,34","134,29"],
    [4976,"2023-04-03T12:00:41","15,76","127,75"],
    [4977,"2023-04-03T12:00:44","17,04","127,75"],
    [4978,"2023-04-03T12:02:44","11,4","154,55"],
    [4979,"2023-04-03T12:02:47","10,71","154,55"],
    [4980,"2023-04-03T12:04:45","14,09","144,24"],
    [4981,"2023-04-03T12:04:48","13,48","144,24"],
    [4982,"2023-04-03T12:06:45","11,93","149,15"],
    [4983,"2023-04-03T12:06:48","14,3","149,15"],
    [4984,"2023-04-03T12:08:45","14,14","173,26"],
    [4985,"2023-04-03T12:08:48","14,15","173,26"],
    [4986,"2023-04-03T12:10:46","14,98","174,47"],
    [4987,"2023-04-03T12:10:49","13,4","174,47"],
    [4988,"2023-04-03T12:12:46","13,36","183,29"],
    [4989,"2023-04-03T12:12:49","13,29","183,29"],
    [4990,"2023-04-03T12:14:49","12,87","180,36"],
    [4991,"2023-04-03T12:14:54","12,1","180,36"],
    [4992,"2023-04-03T12:16:49","12,26","173,14"],
    [4993,"2023-04-03T12:16:55","10,5","173,14"],
    [4994,"2023-04-03T12:18:49","11,73","178,23"],
    [4995,"2023-04-03T12:18:55","11,26","178,23"],
    [4996,"2023-04-03T12:20:49","10,45","168"],
    [4997,"2023-04-03T12:20:55","12,51","168"],
    [4998,"2023-04-03T12:22:50","7,37","172,15"],
    [4999,"2023-04-03T12:22:56","7,66","172,15"],
    [5000,"2023-04-03T12:24:50","6,46","182,18"],
    [5001,"2023-04-03T12:24:56","7,55","182,18"],
    [5002,"2023-04-03T12:26:50","8,5","189,66"],
    [5003,"2023-04-03T12:26:56","10,46","189,66"],
    [5004,"2023-04-03T12:28:51","7,9","171,73"],
    [5005,"2023-04-03T12:28:56","8,77","171,73"],
    [5006,"2023-04-03T12:30:57","8,69","174,61"],
    [5007,"2023-04-03T12:31:00","9,63","174,61"],
    [5008,"2023-04-03T12:32:57","10,44","179,53"],
    [5009,"2023-04-03T12:33:00","10,87","179,53"],
    [5010,"2023-04-03T12:34:57","6,37","181,14"],
    [5011,"2023-04-03T12:35:03","6,73","181,14"],
    [5012,"2023-04-03T12:37:00","7,97","182,99"],
    [5013,"2023-04-03T12:37:03","8,1","182,99"],
    [5014,"2023-04-03T12:39:01","5,29","150,9"],
    [5015,"2023-04-03T12:39:04","4,8","150,9"],
    [5016,"2023-04-03T12:41:01","5,57","158,27"],
    [5017,"2023-04-03T12:41:04","5,74","158,27"],
    [5018,"2023-04-03T12:43:04","5,38","172,47"],
    [5019,"2023-04-03T12:43:07","5,22","172,47"],
    [5020,"2023-04-03T12:45:04","4,89","151,52"],
    [5021,"2023-04-03T12:45:07","4,62","151,52"],
    [5022,"2023-04-03T12:47:04","4,39","136,74"],
    [5023,"2023-04-03T12:47:07","4,25","136,74"],
    [5024,"2023-04-03T12:49:04","2,4","62,76"],
    [5025,"2023-04-03T12:49:10","2,67","62,76"],
    [5026,"2023-04-03T12:51:08","4,15","23,25"],
    [5027,"2023-04-03T12:51:11","3,97","23,25"],
    [5028,"2023-04-03T12:53:08","6,63","21,64"],
    [5029,"2023-04-03T12:53:11","6,92","21,64"],
    [5030,"2023-04-03T12:55:08","7,62","360"],
    [5031,"2023-04-03T12:55:11","8,56","360"],
    [5032,"2023-04-03T12:57:08","11,46","11,53"],
    [5033,"2023-04-03T12:57:11","11,16","11,53"],
    [5034,"2023-04-03T12:59:08","10,07","9,27"],
    [5035,"2023-04-03T12:59:11","9,7","9,27"],
    [5036,"2023-04-03T13:01:09","7,47","336,55"],
    [5037,"2023-04-03T13:01:12","6,46","336,55"],
    [5038,"2023-04-03T13:03:09","6,38","347,45"],
    [5039,"2023-04-03T13:03:12","6,32","347,45"],
    [5040,"2023-04-03T13:05:09","9,53","328,85"],
    [5041,"2023-04-03T13:05:12","8,72","328,85"],
    [5042,"2023-04-03T13:07:09","7,75","350,53"],
    [5043,"2023-04-03T13:07:12","8,16","350,53"],
    [5044,"2023-04-03T13:09:10","8,24","307,24"],
    [5045,"2023-04-03T13:09:13","7,52","307,24"],
    [5046,"2023-04-03T13:11:10","9,98","295,45"],
    [5047,"2023-04-03T13:11:13","11,34","295,45"],
    [5048,"2023-04-03T13:13:13","12,1","329,19"],
    [5049,"2023-04-03T13:13:16","10,89","329,19"],
    [5050,"2023-04-03T13:15:13","10,29","313,57"],
    [5051,"2023-04-03T13:15:16","12,4","313,57"],
    [5052,"2023-04-03T13:17:13","12,13","315,37"],
    [5053,"2023-04-03T13:17:16","11,12","315,37"],
    [5054,"2023-04-03T13:19:14","13,03","332,29"],
    [5055,"2023-04-03T13:19:17","13,05","332,29"],
    [5056,"2023-04-03T13:21:14","12,39","347,21"],
    [5057,"2023-04-03T13:21:17","8,67","347,21"],
    [5058,"2023-04-03T13:23:14","9,53","312,19"],
    [5059,"2023-04-03T13:23:17","10,89","312,19"],
    [5060,"2023-04-03T13:25:17","7,82","298,73"],
    [5061,"2023-04-03T13:25:20","9,11","298,73"],
    [5062,"2023-04-03T13:27:17","12,4","289,93"],
    [5063,"2023-04-03T13:27:20","12,33","289,93"],
    [5064,"2023-04-03T13:29:18","11,52","313,69"],
    [5065,"2023-04-03T13:29:21","10,09","313,69"],
    [5066,"2023-04-03T13:31:18","10,72","321,12"],
    [5067,"2023-04-03T13:31:21","11,41","321,12"],
    [5068,"2023-04-03T13:33:18","6,05","295,28"],
    [5069,"2023-04-03T13:33:21","5,47","295,28"],
    [5070,"2023-04-03T13:35:19","7,17","328,22"],
    [5071,"2023-04-03T13:35:22","6,85","328,22"],
    [5072,"2023-04-03T13:37:22","6,78","307,17"],
    [5073,"2023-04-03T13:37:25","6,73","307,17"],
    [5074,"2023-04-03T13:39:22","8,25","358,01"],
    [5075,"2023-04-03T13:39:25","7,81","358,01"],
    [5076,"2023-04-03T13:41:22","5,17","309,65"],
    [5077,"2023-04-03T13:41:25","4,78","309,65"],
    [5078,"2023-04-03T13:43:25","9,92","320,5"],
    [5079,"2023-04-03T13:43:28","10,27","320,5"],
    [5080,"2023-04-03T13:45:26","6,25","292,67"],
    [5081,"2023-04-03T13:45:29","5,78","292,67"],
    [5082,"2023-04-03T13:47:26","8,21","284,19"],
    [5083,"2023-04-03T13:47:29","8,39","284,19"],
    [5084,"2023-04-03T13:49:35","8,44","300,78"],
    [5085,"2023-04-03T13:49:38","8,68","300,78"],
    [5086,"2023-04-03T13:51:35","9,16","304"],
    [5087,"2023-04-03T13:51:38","8,9","304"],
    [5088,"2023-04-03T13:53:35","4,35","278,24"],
    [5089,"2023-04-03T13:53:38","5,3","278,24"],
    [5090,"2023-04-03T13:55:36","8,13","181,83"],
    [5091,"2023-04-03T13:55:39","7,34","181,83"],
    [5092,"2023-04-03T13:57:36","8,71","197,13"],
    [5093,"2023-04-03T13:57:39","7,79","197,13"],
    [5094,"2023-04-03T13:59:36","9,55","194,54"],
    [5095,"2023-04-03T13:59:39","10,2","194,54"],
    [5096,"2023-04-03T14:01:37","10,04","189,97"],
    [5097,"2023-04-03T14:01:40","11,44","189,97"],
    [5098,"2023-04-03T14:03:37","14,52","174,09"],
    [5099,"2023-04-03T14:03:40","14,47","174,09"],
    [5100,"2023-04-03T14:05:37","13,41","164,66"],
    [5101,"2023-04-03T14:05:40","12,39","164,66"],
    [5102,"2023-04-03T14:07:40","14,11","152,63"],
    [5103,"2023-04-03T14:07:43","13,67","152,63"],
    [5104,"2023-04-03T14:09:40","9,78","165,54"],
    [5105,"2023-04-03T14:09:43","10,72","165,54"],
    [5106,"2023-04-03T14:11:41","13,32","174,34"],
    [5107,"2023-04-03T14:11:44","14,13","174,34"],
    [5108,"2023-04-03T14:13:44","11,74","175,54"],
    [5109,"2023-04-03T14:13:47","13,63","175,54"],
    [5110,"2023-04-03T14:15:44","15,34","167,01"],
    [5111,"2023-04-03T14:15:47","14,26","167,01"],
    [5112,"2023-04-03T14:17:44","13,97","161,89"],
    [5113,"2023-04-03T14:17:50","14,82","161,89"],
    [5114,"2023-04-03T14:19:47","13,33","152,75"],
    [5115,"2023-04-03T14:19:51","14","152,75"],
    [5116,"2023-04-03T14:21:51","12,89","159,17"],
    [5117,"2023-04-03T14:21:54","12,06","159,17"],
    [5118,"2023-04-03T14:23:51","11,62","181,1"],
    [5119,"2023-04-03T14:23:54","10,03","181,1"],
    [5120,"2023-04-03T14:25:51","11,64","174,92"],
    [5121,"2023-04-03T14:25:54","11,37","174,92"],
    [5122,"2023-04-03T14:27:54","11","160,48"],
    [5123,"2023-04-03T14:27:57","11,59","160,48"],
    [5124,"2023-04-03T14:29:55","9,49","178,39"],
    [5125,"2023-04-03T14:29:58","9,8","178,39"],
    [5126,"2023-04-03T14:31:57","12,84","174,67"],
    [5127,"2023-04-03T14:32:00","12,51","174,67"],
    [5128,"2023-04-03T14:33:59","11,72","165,32"],
    [5129,"2023-04-03T14:34:02","11,82","165,32"],
    [5130,"2023-04-03T14:36:01","8,86","160,11"],
    [5131,"2023-04-03T14:36:04","10,36","160,11"],
    [5132,"2023-04-03T14:38:04","10,16","167,2"],
    [5133,"2023-04-03T14:38:09","8,4","167,2"],
    [5134,"2023-04-03T14:40:04","9,2","165,47"],
    [5135,"2023-04-03T14:40:10","11,06","165,47"],
    [5136,"2023-04-03T14:42:04","11,39","171,66"],
    [5137,"2023-04-03T14:42:10","10,25","171,66"],
    [5138,"2023-04-03T14:44:04","7,47","153,9"],
    [5139,"2023-04-03T14:44:10","8,66","153,9"],
    [5140,"2023-04-03T14:46:05","8,66","156,98"],
    [5141,"2023-04-03T14:46:10","10","156,98"],
    [5142,"2023-04-03T14:48:05","8,98","168,51"],
    [5143,"2023-04-03T14:48:11","8,48","168,51"],
    [5144,"2023-04-03T14:50:05","8,36","167,12"],
    [5145,"2023-04-03T14:50:11","9,28","167,12"],
    [5146,"2023-04-03T14:52:11","10,33","177,47"],
    [5147,"2023-04-03T14:52:14","9,82","177,47"],
    [5148,"2023-04-03T14:54:11","7,6","188,19"],
    [5149,"2023-04-03T14:54:14","8,57","188,19"],
    [5150,"2023-04-03T14:56:12","9,41","168,15"],
    [5151,"2023-04-03T14:56:15","8,89","168,15"],
    [5152,"2023-04-03T14:58:12","8,85","180,2"],
    [5153,"2023-04-03T14:58:15","9,05","180,2"],
    [5154,"2023-04-03T15:00:12","8,27","165,15"],
    [5155,"2023-04-03T15:00:15","7,5","165,15"],
    [5156,"2023-04-03T15:02:12","8,5","189,89"],
    [5157,"2023-04-03T15:02:15","8,52","189,89"],
    [5158,"2023-04-03T15:04:16","8,59","193,86"],
    [5159,"2023-04-03T15:04:19","8,73","193,86"],
    [5160,"2023-04-03T15:06:19","8,11","175,07"],
    [5161,"2023-04-03T15:06:22","8,12","175,07"],
    [5162,"2023-04-03T15:08:19","9,63","180,57"],
    [5163,"2023-04-03T15:08:22","9,96","180,57"],
    [5164,"2023-04-03T15:10:19","9,24","175,75"],
    [5165,"2023-04-03T15:10:22","8,4","175,75"],
    [5166,"2023-04-03T15:12:19","8,23","180,07"],
    [5167,"2023-04-03T15:12:22","8,3","180,07"],
    [5168,"2023-04-03T15:14:20","8,76","175,93"],
    [5169,"2023-04-03T15:14:23","7,79","175,93"],
    [5170,"2023-04-03T15:16:20","8,16","178,15"],
    [5171,"2023-04-03T15:16:23","8,79","178,15"],
    [5172,"2023-04-03T15:18:20","8,1","179,31"],
    [5173,"2023-04-03T15:18:23","8,14","179,31"],
    [5174,"2023-04-03T15:20:20","9,78","177,28"],
    [5175,"2023-04-03T15:20:23","9,32","177,28"],
    [5176,"2023-04-03T15:22:20","8,18","171,55"],
    [5177,"2023-04-03T15:22:23","8,3","171,55"],
    [5178,"2023-04-03T15:24:20","9,34","162,04"],
    [5179,"2023-04-03T15:24:23","9,03","162,04"],
    [5180,"2023-04-03T15:26:21","7,97","165,63"],
    [5181,"2023-04-03T15:26:24","7,73","165,63"],
    [5182,"2023-04-03T15:28:21","7,4","172,93"],
    [5183,"2023-04-03T15:28:24","7,37","172,93"],
    [5184,"2023-04-03T15:30:27","7,4","188,3"],
    [5185,"2023-04-03T15:30:30","7,56","188,3"],
    [5186,"2023-04-03T15:32:27","8,2","171,91"],
    [5187,"2023-04-03T15:32:30","8,65","171,91"],
    [5188,"2023-04-03T15:34:28","6,18","197,06"],
    [5189,"2023-04-03T15:34:31","6,97","197,06"],
    [5190,"2023-04-03T15:36:28","7,28","177,6"],
    [5191,"2023-04-03T15:36:31","7,12","177,6"],
    [5192,"2023-04-03T15:38:28","10,43","203,35"],
    [5193,"2023-04-03T15:38:31","10,03","203,35"],
    [5194,"2023-04-03T15:40:28","6,66","214,37"],
    [5195,"2023-04-03T15:40:31","6,73","214,37"],
    [5196,"2023-04-03T15:42:28","9,81","187,53"],
    [5197,"2023-04-03T15:42:31","8,89","187,53"],
    [5198,"2023-04-03T15:44:29","7,95","196,12"],
    [5199,"2023-04-03T15:44:32","7,56","196,12"],
    [5200,"2023-04-03T15:46:29","8,51","204,86"],
    [5201,"2023-04-03T15:46:32","8,91","204,86"],
    [5202,"2023-04-03T15:48:29","7,89","199,72"],
    [5203,"2023-04-03T15:48:32","7,44","199,72"],
    [5204,"2023-04-03T15:50:29","7,04","207,32"],
    [5205,"2023-04-03T15:50:32","6,5","207,32"],
    [5206,"2023-04-03T15:52:29","7,64","193,01"],
    [5207,"2023-04-03T15:52:32","6,79","193,01"],
    [5208,"2023-04-03T15:54:30","8,7","195,53"],
    [5209,"2023-04-03T15:54:33","8,46","195,53"],
    [5210,"2023-04-03T15:56:30","8,12","191,44"],
    [5211,"2023-04-03T15:56:33","7,91","191,44"],
    [5212,"2023-04-03T15:58:33","7,89","183,31"],
    [5213,"2023-04-03T15:58:36","8,7","183,31"],
    [5214,"2023-04-03T16:00:30","7,54","203,64"],
    [5215,"2023-04-03T16:00:37","7,13","203,64"],
    [5216,"2023-04-03T16:02:34","6,53","197,49"],
    [5217,"2023-04-03T16:02:37","6,7","197,49"],
    [5218,"2023-04-03T16:04:34","9,53","185,8"],
    [5219,"2023-04-03T16:04:37","9,61","185,8"],
    [5220,"2023-04-03T16:06:34","5,82","199,16"],
    [5221,"2023-04-03T16:06:37","6,11","199,16"],
    [5222,"2023-04-03T16:08:37","8,04","179,45"],
    [5223,"2023-04-03T16:08:40","9,91","179,45"],
    [5224,"2023-04-03T16:10:38","8,63","175,08"],
    [5225,"2023-04-03T16:10:41","10,19","175,08"],
    [5226,"2023-04-03T16:12:38","7,67","186,04"],
    [5227,"2023-04-03T16:12:41","8,41","186,04"],
    [5228,"2023-04-03T16:14:38","7,44","199,11"],
    [5229,"2023-04-03T16:14:41","7,48","199,11"],
    [5230,"2023-04-03T16:16:41","8,95","193,78"],
    [5231,"2023-04-03T16:16:44","8,17","193,78"],
    [5232,"2023-04-03T16:18:41","8,34","176,58"],
    [5233,"2023-04-03T16:18:44","9,07","176,58"],
    [5234,"2023-04-03T16:20:42","10,69","204,99"],
    [5235,"2023-04-03T16:20:45","9,79","204,99"],
    [5236,"2023-04-03T16:22:42","12,55","180,32"],
    [5237,"2023-04-03T16:22:45","12,69","180,32"],
    [5238,"2023-04-03T16:24:42","10,26","178,5"],
    [5239,"2023-04-03T16:24:45","9,6","178,5"],
    [5240,"2023-04-03T16:26:42","11,12","185,44"],
    [5241,"2023-04-03T16:26:45","12,87","185,44"],
    [5242,"2023-04-03T16:28:42","8,9","169,99"],
    [5243,"2023-04-03T16:28:45","8,57","169,99"],
    [5244,"2023-04-03T16:30:42","12,86","178,46"],
    [5245,"2023-04-03T16:30:45","12,28","178,46"],
    [5246,"2023-04-03T16:32:43","12,16","185,6"],
    [5247,"2023-04-03T16:32:46","12,07","185,6"],
    [5248,"2023-04-03T16:34:43","11,3","171,71"],
    [5249,"2023-04-03T16:34:46","11","171,71"],
    [5250,"2023-04-03T16:36:46","12,48","186,51"],
    [5251,"2023-04-03T16:36:49","11,73","186,51"],
    [5252,"2023-04-03T16:38:47","11,03","183,55"],
    [5253,"2023-04-03T16:38:50","11,16","183,55"],
    [5254,"2023-04-03T16:40:49","8,6","185,1"],
    [5255,"2023-04-03T16:40:52","11,31","185,1"],
    [5256,"2023-04-03T16:42:50","12,15","181,58"],
    [5257,"2023-04-03T16:42:53","11,59","181,58"],
    [5258,"2023-04-03T16:44:50","10,02","172,52"],
    [5259,"2023-04-03T16:44:53","10,48","172,52"],
    [5260,"2023-04-03T16:46:50","12,2","180,63"],
    [5261,"2023-04-03T16:46:53","12,03","180,63"],
    [5262,"2023-04-03T16:48:53","10,76","184,65"],
    [5263,"2023-04-03T16:48:56","9,42","184,65"],
    [5264,"2023-04-03T16:50:54","8,5","173,04"],
    [5265,"2023-04-03T16:50:57","8,56","173,04"],
    [5266,"2023-04-03T16:52:54","11,73","170,49"],
    [5267,"2023-04-03T16:52:57","12,18","170,49"],
    [5268,"2023-04-03T16:54:54","15,28","176,84"],
    [5269,"2023-04-03T16:54:57","13,18","176,84"],
    [5270,"2023-04-03T16:56:54","11,82","170,18"],
    [5271,"2023-04-03T16:56:57","10,85","170,18"],
    [5272,"2023-04-03T16:58:54","11,57","165,72"],
    [5273,"2023-04-03T16:58:57","11,42","165,72"],
    [5274,"2023-04-03T17:00:55","11,9","169,13"],
    [5275,"2023-04-03T17:00:58","12,25","169,13"],
    [5276,"2023-04-03T17:02:58","11,16","180,03"],
    [5277,"2023-04-03T17:03:01","11,17","180,03"],
    [5278,"2023-04-03T17:04:58","12,47","160,78"],
    [5279,"2023-04-03T17:05:01","10,26","160,78"],
    [5280,"2023-04-03T17:07:01","12,49","176,32"],
    [5281,"2023-04-03T17:07:04","12,9","176,32"],
    [5282,"2023-04-03T17:09:01","10,93","168,62"],
    [5283,"2023-04-03T17:09:04","12,13","168,62"],
    [5284,"2023-04-03T17:11:02","12,31","176,78"],
    [5285,"2023-04-03T17:11:05","11,29","176,78"],
    [5286,"2023-04-03T17:13:05","10,07","179,39"],
    [5287,"2023-04-03T17:13:08","10,52","179,39"],
    [5288,"2023-04-03T17:15:05","10,41","168,83"],
    [5289,"2023-04-03T17:15:08","11,21","168,83"],
    [5290,"2023-04-03T17:17:06","9,21","167,83"],
    [5291,"2023-04-03T17:17:09","8,67","170,33"],
    [5292,"2023-04-03T17:19:06","8,51","179,23"],
    [5293,"2023-04-03T17:19:09","9,04","180,5"],
    [5294,"2023-04-03T17:21:06","9,84","180,5"],
    [5295,"2023-04-03T17:21:09","11,06","179,93"],
    [5296,"2023-04-03T17:23:06","10,11","172,26"],
    [5297,"2023-04-03T17:23:09","10,46","180,73"],
    [5298,"2023-04-03T17:25:09","12,22","174,25"],
    [5299,"2023-04-03T17:25:12","11,39","175,47"],
    [5300,"2023-04-03T17:27:09","9,86","190,85"],
    [5301,"2023-04-03T17:27:13","11,26","178,06"],
    [5302,"2023-04-03T17:29:12","11,44","178,43"],
    [5303,"2023-04-03T17:29:15","11,89","178,04"],
    [5304,"2023-04-03T17:31:14","11,32","181,88"],
    [5305,"2023-04-03T17:31:17","11,03","181,88"],
    [5306,"2023-04-03T17:33:16","11,04","178,59"],
    [5307,"2023-04-03T17:33:19","12,07","178,59"],
    [5308,"2023-04-03T17:35:16","8,62","181,96"],
    [5309,"2023-04-03T17:35:19","8,9","181,96"],
    [5310,"2023-04-03T17:37:17","10,89","196,94"],
    [5311,"2023-04-03T17:37:20","10,4","196,94"],
    [5312,"2023-04-03T17:39:17","11,62","180,55"],
    [5313,"2023-04-03T17:39:20","11,07","180,55"],
    [5314,"2023-04-03T17:41:17","12,19","193,53"],
    [5315,"2023-04-03T17:41:20","11,73","193,53"],
    [5316,"2023-04-03T17:43:17","8,67","176,2"],
    [5317,"2023-04-03T17:43:20","11,09","176,2"],
    [5318,"2023-04-03T17:45:18","12,13","173,45"],
    [5319,"2023-04-03T17:45:21","10,09","173,45"],
    [5320,"2023-04-03T17:47:21","9,86","167,93"],
    [5321,"2023-04-03T17:47:24","10,85","167,93"],
    [5322,"2023-04-03T17:49:21","10,7","186,4"],
    [5323,"2023-04-03T17:49:24","11,3","186,4"],
    [5324,"2023-04-03T17:51:24","11,46","169,36"],
    [5325,"2023-04-03T17:51:30","9,97","169,36"],
    [5326,"2023-04-03T17:53:24","10,37","188,44"],
    [5327,"2023-04-03T17:53:31","9,8","188,44"],
    [5328,"2023-04-03T17:55:34","9,84","179,92"],
    [5329,"2023-04-03T17:55:37","9,23","175,74"],
    [5330,"2023-04-03T17:57:39","9,21","174,06"],
    [5331,"2023-04-03T17:57:42","9,41","185,02"],
    [5332,"2023-04-03T17:59:40","11,7","179,01"],
    [5333,"2023-04-03T17:59:43","12,38","173,37"],
    [5334,"2023-04-03T18:01:40","11,67","178,15"],
    [5335,"2023-04-03T18:01:43","11,45","175,57"],
    [5336,"2023-04-03T18:03:40","13,56","166,92"],
    [5337,"2023-04-03T18:03:43","12,98","169,73"],
    [5338,"2023-04-03T18:05:40","10,65","169,73"],
    [5339,"2023-04-03T18:05:44","11,65","169,19"],
    [5340,"2023-04-03T18:07:41","15,31","167,43"],
    [5341,"2023-04-03T18:07:44","12,54","164,94"],
    [5342,"2023-04-03T18:09:41","15,26","184,25"],
    [5343,"2023-04-03T18:09:44","15,62","164,65"],
    [5344,"2023-04-03T18:11:41","10,69","161,77"],
    [5345,"2023-04-03T18:11:44","11,77","178,47"],
    [5346,"2023-04-03T18:13:45","11,84","175,16"],
    [5347,"2023-04-03T18:13:48","12,68","158,17"],
    [5348,"2023-04-03T18:15:45","14,44","166,49"],
    [5349,"2023-04-03T18:15:48","17,31","164,32"],
    [5350,"2023-04-03T18:17:48","17,08","168,1"],
    [5351,"2023-04-03T18:17:51","15,09","181,27"],
    [5352,"2023-04-03T18:19:48","16,76","155,37"],
    [5353,"2023-04-03T18:19:51","15,36","164,95"],
    [5354,"2023-04-03T18:21:51","17,88","172,69"],
    [5355,"2023-04-03T18:21:54","17,97","174,05"],
    [5356,"2023-04-03T18:23:51","16,08","173,2"],
    [5357,"2023-04-03T18:23:54","14,28","169,5"],
    [5358,"2023-04-03T18:25:51","13,63","169,5"],
    [5359,"2023-04-03T18:25:54","12,13","169,43"],
    [5360,"2023-04-03T18:27:51","15,77","146,45"],
    [5361,"2023-04-03T18:27:54","20,61","157,86"],
    [5362,"2023-04-03T18:29:51","16,67","163,65"],
    [5363,"2023-04-03T18:29:54","16,13","146,97"],
    [5364,"2023-04-03T18:31:52","14,72","155,89"],
    [5365,"2023-04-03T18:31:55","16,42","156,25"],
    [5366,"2023-04-03T18:33:52","18,16","160,65"],
    [5367,"2023-04-03T18:33:55","19,53","155,01"],
    [5368,"2023-04-03T18:35:52","15,94","151,47"],
    [5369,"2023-04-03T18:35:55","18,63","154,43"],
    [5370,"2023-04-03T18:37:55","16,15","167,59"],
    [5371,"2023-04-03T18:37:58","16,29","151,54"],
    [5372,"2023-04-03T18:39:55","17,19","163,01"],
    [5373,"2023-04-03T18:39:58","16,93","153,89"],
    [5374,"2023-04-03T18:41:56","18,91","154,93"],
    [5375,"2023-04-03T18:41:59","18,32","154,04"],
    [5376,"2023-04-03T18:43:56","15,77","153,24"],
    [5377,"2023-04-03T18:43:59","15,84","166,17"],
    [5378,"2023-04-03T18:45:56","15,54","149,36"],
    [5379,"2023-04-03T18:45:59","14,88","150,19"],
    [5380,"2023-04-03T18:47:56","15,95","165,62"],
    [5381,"2023-04-03T18:47:59","17,67","156,25"],
    [5382,"2023-04-03T18:49:59","17,28","152,75"],
    [5383,"2023-04-03T18:50:02","16,75","162,43"],
    [5384,"2023-04-03T18:52:00","17,1","157,25"],
    [5385,"2023-04-03T18:52:03","16,9","149"],
    [5386,"2023-04-03T18:54:00","15,75","163,05"],
    [5387,"2023-04-03T18:54:03","14,62","157,07"],
    [5388,"2023-04-03T18:56:00","18,29","154,05"],
    [5389,"2023-04-03T18:56:03","18,83","169,75"],
    [5390,"2023-04-03T18:58:00","21,57","152,63"],
    [5391,"2023-04-03T18:58:03","20,64","155,34"],
    [5392,"2023-04-03T19:00:01","22,29","155,59"],
    [5393,"2023-04-03T19:00:04","22,2","153,19"],
    [5394,"2023-04-03T19:02:01","16,06","152,86"],
    [5395,"2023-04-03T19:02:04","19,52","165,66"],
    [5396,"2023-04-03T19:04:01","16,26","158,53"],
    [5397,"2023-04-03T19:04:04","19,66","152,43"],
    [5398,"2023-04-03T19:06:04","19,13","161,24"],
    [5399,"2023-04-03T19:06:07","16,29","152,49"],
    [5400,"2023-04-03T19:08:04","18,48","146,51"],
    [5401,"2023-04-03T19:08:07","16,71","150,96"],
    [5402,"2023-04-03T19:10:05","19,89","161,12"],
    [5403,"2023-04-03T19:10:08","22,24","149,84"],
    [5404,"2023-04-03T19:12:05","21,01","154,77"],
    [5405,"2023-04-03T19:12:08","22,67","152,39"],
    [5406,"2023-04-03T19:14:08","20,63","153,4"],
    [5407,"2023-04-03T19:14:11","20,19","150,02"],
    [5408,"2023-04-03T19:16:08","18,77","154,73"],
    [5409,"2023-04-03T19:16:11","17,22","148,66"],
    [5410,"2023-04-03T19:18:11","20,73","142,49"],
    [5411,"2023-04-03T19:18:14","17,42","154,08"],
    [5412,"2023-04-03T19:20:12","18,8","151,7"],
    [5413,"2023-04-03T19:20:15","19,64","148,22"],
    [5414,"2023-04-03T19:22:15","19,64","146,69"],
    [5415,"2023-04-03T19:22:18","20,52","149,91"],
    [5416,"2023-04-03T19:24:18","21,68","150,28"],
    [5417,"2023-04-03T19:24:21","22,52","145,72"],
    [5418,"2023-04-03T19:26:18","20,58","152,33"],
    [5419,"2023-04-03T19:26:21","19,99","141,42"],
    [5420,"2023-04-03T19:28:21","21,77","146,1"],
    [5421,"2023-04-03T19:28:24","23","149,13"],
    [5422,"2023-04-03T19:30:22","18,8","145,84"],
    [5423,"2023-04-03T19:30:25","16,84","139,93"],
    [5424,"2023-04-03T19:32:22","20,54","141,67"],
    [5425,"2023-04-03T19:32:25","18,22","153,48"],
    [5426,"2023-04-03T19:34:22","20,35","152,11"],
    [5427,"2023-04-03T19:34:25","20,2","147,84"],
    [5428,"2023-04-03T19:36:23","19,15","150,86"],
    [5429,"2023-04-03T19:36:26","19,57","148,94"],
    [5430,"2023-04-03T19:38:26","20,32","152,82"],
    [5431,"2023-04-03T19:38:29","20,19","154,11"],
    [5432,"2023-04-03T19:40:26","21,07","148,18"],
    [5433,"2023-04-03T19:40:29","21,28","146,87"],
    [5434,"2023-04-03T19:42:27","21,55","146,87"],
    [5435,"2023-04-03T19:42:30","20,01","147,12"],
    [5436,"2023-04-03T19:44:30","21,99","149,13"],
    [5437,"2023-04-03T19:44:33","19,64","145,94"],
    [5438,"2023-04-03T19:46:30","20,65","146,29"],
    [5439,"2023-04-03T19:46:33","18,55","157,89"],
    [5440,"2023-04-03T19:48:30","14,4","150,37"],
    [5441,"2023-04-03T19:48:33","14,3","147,32"],
    [5442,"2023-04-03T19:50:30","15,34","156,89"],
    [5443,"2023-04-03T19:50:33","17,56","147,43"],
    [5444,"2023-04-03T19:52:33","21,6","137,29"],
    [5445,"2023-04-03T19:52:36","20,54","145,24"],
    [5446,"2023-04-03T19:54:33","18,96","139,9"],
    [5447,"2023-04-03T19:54:36","18,59","141,44"],
    [5448,"2023-04-03T19:56:34","15,11","148,14"],
    [5449,"2023-04-03T19:56:37","15,39","155,43"],
    [5450,"2023-04-03T19:58:34","18,36","142,64"],
    [5451,"2023-04-03T19:58:37","18,92","144,15"],
    [5452,"2023-04-03T20:00:34","17,44","145,68"],
    [5453,"2023-04-03T20:00:37","16,04","145,68"],
    [5454,"2023-04-03T20:02:34","19,35","133,29"],
    [5455,"2023-04-03T20:02:37","15,67","133,29"],
    [5456,"2023-04-03T20:04:35","18,17","148,03"],
    [5457,"2023-04-03T20:04:38","18,66","148,03"],
    [5458,"2023-04-03T20:06:35","17,68","152,56"],
    [5459,"2023-04-03T20:06:38","18,42","152,56"],
    [5460,"2023-04-03T20:08:35","20,23","155,6"],
    [5461,"2023-04-03T20:08:38","18,14","155,6"],
    [5462,"2023-04-03T20:10:35","16,07","145,55"],
    [5463,"2023-04-03T20:10:38","14,83","145,55"],
    [5464,"2023-04-03T20:12:36","15,82","154,36"],
    [5465,"2023-04-03T20:12:39","16,26","154,36"],
    [5466,"2023-04-03T20:14:39","20,86","149,22"],
    [5467,"2023-04-03T20:14:44","19,13","149,22"],
    [5468,"2023-04-03T20:16:39","17,96","151,18"],
    [5469,"2023-04-03T20:16:45","17,61","151,18"],
    [5470,"2023-04-03T20:18:39","16,84","153,84"],
    [5471,"2023-04-03T20:18:45","16,01","153,84"],
    [5472,"2023-04-03T20:20:45","19,89","148,9"],
    [5473,"2023-04-03T20:20:48","19,22","148,9"],
    [5474,"2023-04-03T20:22:45","15,72","153,87"],
    [5475,"2023-04-03T20:22:48","16,13","153,87"],
    [5476,"2023-04-03T20:24:45","13,72","146,08"],
    [5477,"2023-04-03T20:24:48","15,48","146,08"],
    [5478,"2023-04-03T20:26:45","17,48","144,58"],
    [5479,"2023-04-03T20:26:48","20,23","144,58"],
    [5480,"2023-04-03T20:28:45","18,65","150,88"],
    [5481,"2023-04-03T20:28:48","19,97","150,88"],
    [5482,"2023-04-03T20:30:48","15,56","148,35"],
    [5483,"2023-04-03T20:30:51","17,2","148,35"],
    [5484,"2023-04-03T20:32:49","18,97","154,66"],
    [5485,"2023-04-03T20:32:52","16,95","154,66"],
    [5486,"2023-04-03T20:34:52","21,39","148,48"],
    [5487,"2023-04-03T20:34:55","20,15","148,48"],
    [5488,"2023-04-03T20:36:52","19,28","146,35"],
    [5489,"2023-04-03T20:36:55","18,23","146,35"],
    [5490,"2023-04-03T20:38:53","20,13","143,13"],
    [5491,"2023-04-03T20:38:56","18,71","143,13"],
    [5492,"2023-04-03T20:40:53","19,29","151,54"],
    [5493,"2023-04-03T20:40:56","17,2","151,54"],
    [5494,"2023-04-03T20:42:56","19,91","144,94"],
    [5495,"2023-04-03T20:42:59","19,81","144,94"],
    [5496,"2023-04-03T20:44:56","19,31","142,61"],
    [5497,"2023-04-03T20:44:59","19,92","142,61"],
    [5498,"2023-04-03T20:46:57","16,11","149,99"],
    [5499,"2023-04-03T20:47:00","17,8","149,99"],
    [5500,"2023-04-03T20:48:57","14,43","143,12"],
    [5501,"2023-04-03T20:49:00","15,02","143,12"],
    [5502,"2023-04-03T20:51:00","19,1","146,56"],
    [5503,"2023-04-03T20:51:03","18,52","146,56"],
    [5504,"2023-04-03T20:53:00","19,26","134,54"],
    [5505,"2023-04-03T20:53:03","20,23","134,54"],
    [5506,"2023-04-03T20:55:00","14,84","147,21"],
    [5507,"2023-04-03T20:55:03","14,72","147,21"],
    [5508,"2023-04-03T20:57:01","20,75","150,72"],
    [5509,"2023-04-03T20:57:04","20,39","150,72"],
    [5510,"2023-04-03T20:59:01","19,35","155,63"],
    [5511,"2023-04-03T20:59:04","19,26","155,63"],
    [5512,"2023-04-03T20:59:58","17,55","151,56"],
    [5513,"2023-04-03T21:01:01","17,13","151,56"],
    [5514,"2023-04-03T21:01:04","18,46","151,56"],
    [5515,"2023-04-03T21:03:01","17,07","142,1"],
    [5516,"2023-04-03T21:03:04","15,69","142,1"],
    [5517,"2023-04-03T21:05:02","12,86","152,06"],
    [5518,"2023-04-03T21:05:05","14,47","152,06"],
    [5519,"2023-04-03T21:07:02","13,26","142,9"],
    [5520,"2023-04-03T21:07:05","14,64","142,9"],
    [5521,"2023-04-03T21:09:02","19,19","148,33"],
    [5522,"2023-04-03T21:09:05","18,84","148,33"],
    [5523,"2023-04-03T21:11:02","17,85","146,22"],
    [5524,"2023-04-03T21:11:05","18,45","146,22"],
    [5525,"2023-04-03T21:13:02","16,45","150,98"],
    [5526,"2023-04-03T21:13:05","16,59","150,98"],
    [5527,"2023-04-03T21:15:03","13,9","139,72"],
    [5528,"2023-04-03T21:15:06","14,32","139,72"],
    [5529,"2023-04-03T21:17:03","18,33","142,27"],
    [5530,"2023-04-03T21:17:06","17,41","142,27"],
    [5531,"2023-04-03T21:19:04","13,45","133,06"],
    [5532,"2023-04-03T21:19:07","14,85","133,06"],
    [5533,"2023-04-03T21:21:04","13,71","125,02"],
    [5534,"2023-04-03T21:21:07","14,96","125,02"],
    [5535,"2023-04-03T21:23:07","15,73","137,2"],
    [5536,"2023-04-03T21:23:10","17,31","137,2"],
    [5537,"2023-04-03T21:25:07","17,08","135,52"],
    [5538,"2023-04-03T21:25:10","16,62","135,52"],
    [5539,"2023-04-03T21:27:08","11,29","132,32"],
    [5540,"2023-04-03T21:27:11","13,46","132,32"],
    [5541,"2023-04-03T21:29:11","15,82","134,1"],
    [5542,"2023-04-03T21:29:14","16,42","134,1"],
    [5543,"2023-04-03T21:31:11","11,91","139,1"],
    [5544,"2023-04-03T21:31:14","11,5","139,1"],
    [5545,"2023-04-03T21:33:11","17,87","134,15"],
    [5546,"2023-04-03T21:33:14","17,55","134,15"],
    [5547,"2023-04-03T21:35:12","12,45","137,65"],
    [5548,"2023-04-03T21:35:15","12,74","137,65"],
    [5549,"2023-04-03T21:37:15","18,48","144,88"],
    [5550,"2023-04-03T21:37:18","17,4","144,88"],
    [5551,"2023-04-03T21:39:15","17,32","131,04"],
    [5552,"2023-04-03T21:39:18","19,04","131,04"],
    [5553,"2023-04-03T21:41:15","17,45","136,92"],
    [5554,"2023-04-03T21:41:18","16,3","136,92"],
    [5555,"2023-04-03T21:43:15","17,46","133,51"],
    [5556,"2023-04-03T21:43:18","19,12","133,51"],
    [5557,"2023-04-03T21:45:16","13,18","148,05"],
    [5558,"2023-04-03T21:45:19","15,68","148,05"],
    [5559,"2023-04-03T21:47:16","8,24","139,05"],
    [5560,"2023-04-03T21:47:19","16,24","139,05"],
    [5561,"2023-04-03T21:49:16","13,49","134,45"],
    [5562,"2023-04-03T21:49:19","15,43","134,45"],
    [5563,"2023-04-03T21:51:19","15,52","124,85"],
    [5564,"2023-04-03T21:51:23","16,53","124,85"],
    [5565,"2023-04-03T21:53:20","13,82","132,06"],
    [5566,"2023-04-03T21:53:23","12,85","132,06"],
    [5567,"2023-04-03T21:55:20","18,62","125,48"],
    [5568,"2023-04-03T21:55:23","18,43","125,48"],
    [5569,"2023-04-03T21:57:20","11,55","143,51"],
    [5570,"2023-04-03T21:57:23","12,42","143,51"],
    [5571,"2023-04-03T21:59:21","19,56","130,41"],
    [5572,"2023-04-03T21:59:24","17,73","130,41"],
    [5573,"2023-04-03T22:01:21","15,81","136,31"],
    [5574,"2023-04-03T22:01:27","18,32","136,31"],
    [5575,"2023-04-03T22:03:24","12,7","120,33"],
    [5576,"2023-04-03T22:03:27","13,15","120,33"],
    [5577,"2023-04-03T22:05:24","18,46","130,55"],
    [5578,"2023-04-03T22:05:27","16,36","130,55"],
    [5579,"2023-04-03T22:07:25","14,9","134,82"],
    [5580,"2023-04-03T22:07:28","15,89","134,82"],
    [5581,"2023-04-03T22:09:25","12,7","140,12"],
    [5582,"2023-04-03T22:09:28","13,95","140,12"],
    [5583,"2023-04-03T22:11:25","15,76","130,65"],
    [5584,"2023-04-03T22:11:28","14,12","130,65"],
    [5585,"2023-04-03T22:13:28","12,54","124,14"],
    [5586,"2023-04-03T22:13:31","11,55","124,14"],
    [5587,"2023-04-03T22:15:28","17,94","138,98"],
    [5588,"2023-04-03T22:15:31","8,98","138,98"],
    [5589,"2023-04-03T22:17:29","15,4","148,89"],
    [5590,"2023-04-03T22:17:32","15,53","148,89"],
    [5591,"2023-04-03T22:19:29","13,15","140,46"],
    [5592,"2023-04-03T22:19:32","14,99","140,46"],
    [5593,"2023-04-03T22:21:29","15,93","126,82"],
    [5594,"2023-04-03T22:21:32","14,09","126,82"],
    [5595,"2023-04-03T22:23:30","14,46","122,41"],
    [5596,"2023-04-03T22:23:33","16,53","122,41"],
    [5597,"2023-04-03T22:25:33","19,51","125,39"],
    [5598,"2023-04-03T22:25:36","18,52","125,39"],
    [5599,"2023-04-03T22:27:33","11,44","145,65"],
    [5600,"2023-04-03T22:27:36","13,84","145,65"],
    [5601,"2023-04-03T22:29:33","13,21","134,73"],
    [5602,"2023-04-03T22:29:36","12,44","134,73"],
    [5603,"2023-04-03T22:31:33","13,2","144,83"],
    [5604,"2023-04-03T22:31:36","13,79","144,83"],
    [5605,"2023-04-03T22:33:33","13,43","125,35"],
    [5606,"2023-04-03T22:33:36","15,86","125,35"],
    [5607,"2023-04-03T22:35:34","14,73","120,39"],
    [5608,"2023-04-03T22:35:37","15,12","120,39"],
    [5609,"2023-04-03T22:37:34","14,67","140,45"],
    [5610,"2023-04-03T22:37:37","13,11","140,45"],
    [5611,"2023-04-03T22:39:35","15,2","129,34"],
    [5612,"2023-04-03T22:39:38","16,34","129,34"],
    [5613,"2023-04-03T22:41:37","18,7","120,53"],
    [5614,"2023-04-03T22:41:40","19,15","120,53"],
    [5615,"2023-04-03T22:43:38","16,33","115,41"],
    [5616,"2023-04-03T22:43:41","14,79","115,41"],
    [5617,"2023-04-03T22:45:38","14,85","120,95"],
    [5618,"2023-04-03T22:45:42","17,98","120,95"],
    [5619,"2023-04-03T22:47:38","19,06","143,62"],
    [5620,"2023-04-03T22:47:42","15,89","143,62"],
    [5621,"2023-04-03T22:49:38","16,63","138"],
    [5622,"2023-04-03T22:49:42","17,7","138"],
    [5623,"2023-04-03T22:51:39","16,18","120,52"],
    [5624,"2023-04-03T22:51:42","13,73","120,52"],
    [5625,"2023-04-03T22:53:39","11,08","132,73"],
    [5626,"2023-04-03T22:53:42","11,6","132,73"],
    [5627,"2023-04-03T22:55:39","15,95","142,8"],
    [5628,"2023-04-03T22:55:43","17,17","142,8"],
    [5629,"2023-04-03T22:57:39","17,4","145,08"],
    [5630,"2023-04-03T22:57:43","16,87","145,08"],
    [5631,"2023-04-03T22:59:40","16,78","125,02"],
    [5632,"2023-04-03T22:59:43","18,37","125,02"],
    [5633,"2023-04-03T23:01:40","18,48","142,29"],
    [5634,"2023-04-03T23:01:44","19,74","142,29"],
    [5635,"2023-04-03T23:03:40","14,61","144,94"],
    [5636,"2023-04-03T23:03:44","13,85","144,94"],
    [5637,"2023-04-03T23:05:41","13,83","135,48"],
    [5638,"2023-04-03T23:05:44","12,09","135,48"],
    [5639,"2023-04-03T23:07:41","12,64","131,27"],
    [5640,"2023-04-03T23:07:44","11,48","131,27"],
    [5641,"2023-04-03T23:09:41","16,11","134,02"],
    [5642,"2023-04-03T23:09:45","16,81","134,02"],
    [5643,"2023-04-03T23:11:41","12,58","110,34"],
    [5644,"2023-04-03T23:11:45","12,31","110,34"],
    [5645,"2023-04-03T23:13:42","13,57","135,34"],
    [5646,"2023-04-03T23:13:45","11,73","135,34"],
    [5647,"2023-04-03T23:15:42","12,76","110,33"],
    [5648,"2023-04-03T23:15:45","13,68","110,33"],
    [5649,"2023-04-03T23:17:42","14,26","111,54"],
    [5650,"2023-04-03T23:17:45","12,17","111,54"],
    [5651,"2023-04-03T23:19:45","11,17","105,42"],
    [5652,"2023-04-03T23:19:48","9,63","105,42"],
    [5653,"2023-04-03T23:21:46","13,37","139,94"],
    [5654,"2023-04-03T23:21:49","10,77","139,94"],
    [5655,"2023-04-03T23:23:49","13,24","137,17"],
    [5656,"2023-04-03T23:23:52","12,74","137,17"],
    [5657,"2023-04-03T23:25:49","10,16","115,95"],
    [5658,"2023-04-03T23:25:52","15,25","115,95"],
    [5659,"2023-04-03T23:27:50","11,97","134,87"],
    [5660,"2023-04-03T23:27:53","11,99","134,87"],
    [5661,"2023-04-03T23:29:50","15,36","109,31"],
    [5662,"2023-04-03T23:29:53","13,64","109,31"],
    [5663,"2023-04-03T23:31:50","17,56","94,79"],
    [5664,"2023-04-03T23:31:53","18,51","94,79"],
    [5665,"2023-04-03T23:33:50","11,47","109,89"],
    [5666,"2023-04-03T23:33:53","10,46","109,89"],
    [5667,"2023-04-03T23:35:51","15,82","100,3"],
    [5668,"2023-04-03T23:35:54","17,17","100,3"],
    [5669,"2023-04-03T23:37:51","12,47","88,75"],
    [5670,"2023-04-03T23:37:54","12,58","88,75"],
    [5671,"2023-04-03T23:39:54","12,82","111,57"],
    [5672,"2023-04-03T23:39:57","17,33","111,57"],
    [5673,"2023-04-03T23:41:54","12,62","93,34"],
    [5674,"2023-04-03T23:41:57","13,66","93,34"],
    [5675,"2023-04-03T23:43:54","12,56","106,34"],
    [5676,"2023-04-03T23:43:57","15,84","106,34"],
    [5677,"2023-04-03T23:45:55","11,68","95,44"],
    [5678,"2023-04-03T23:45:58","14,19","95,44"],
    [5679,"2023-04-03T23:47:55","11,1","122,07"],
    [5680,"2023-04-03T23:47:58","11,7","122,07"],
    [5681,"2023-04-03T23:49:55","10,15","127,29"],
    [5682,"2023-04-03T23:49:58","15,57","127,29"],
    [5683,"2023-04-03T23:51:58","10,01","113,45"],
    [5684,"2023-04-03T23:52:01","11,48","113,45"],
    [5685,"2023-04-03T23:53:59","12,64","109,47"],
    [5686,"2023-04-03T23:54:02","15,47","109,47"],
    [5687,"2023-04-03T23:56:02","13,6","121,13"],
    [5688,"2023-04-03T23:56:05","10,31","121,13"],
    [5689,"2023-04-03T23:58:05","16,1","107,99"],
    [5690,"2023-04-03T23:58:08","16,58","107,99"],
    [5691,"2023-05-03T00:00:06","12,02","110"],
    [5692,"2023-05-03T00:00:09","16,21","110"],
    [5693,"2023-05-03T00:02:09","14,8","111,45"],
    [5694,"2023-05-03T00:02:14","18,45","111,45"],
    [5695,"2023-05-03T00:04:09","17,48","119,69"],
    [5696,"2023-05-03T00:04:14","14,98","119,69"],
    [5697,"2023-05-03T00:06:09","18,09","105,07"],
    [5698,"2023-05-03T00:06:14","20,1","105,07"],
    [5699,"2023-05-03T00:08:09","11,87","109,97"],
    [5700,"2023-05-03T00:08:15","12,81","109,97"],
    [5701,"2023-05-03T00:10:10","14,12","101,82"],
    [5702,"2023-05-03T00:10:15","16,34","101,82"],
    [5703,"2023-05-03T00:12:10","15,63","90,44"],
    [5704,"2023-05-03T00:12:15","17,96","90,44"],
    [5705,"2023-05-03T00:14:10","13,61","105,26"],
    [5706,"2023-05-03T00:14:16","17,31","105,26"],
    [5707,"2023-05-03T00:16:10","15,27","111,4"],
    [5708,"2023-05-03T00:16:16","12,94","111,4"],
    [5709,"2023-05-03T00:18:10","14,66","109,86"],
    [5710,"2023-05-03T00:18:20","15,23","109,86"],
    [5711,"2023-05-03T00:20:19","13","113,94"],
    [5712,"2023-05-03T00:20:22","13,25","113,94"],
    [5713,"2023-05-03T00:22:22","14,07","127,85"],
    [5714,"2023-05-03T00:22:25","12,61","127,85"],
    [5715,"2023-05-03T00:24:22","12","95,74"],
    [5716,"2023-05-03T00:24:25","11,21","95,74"],
    [5717,"2023-05-03T00:26:22","14,79","108,11"],
    [5718,"2023-05-03T00:26:25","14,57","108,11"],
    [5719,"2023-05-03T00:28:23","17,45","112,59"],
    [5720,"2023-05-03T00:28:26","15,77","112,59"],
    [5721,"2023-05-03T00:30:23","13,66","102,99"],
    [5722,"2023-05-03T00:30:26","14,51","102,99"],
    [5723,"2023-05-03T00:32:23","12,16","104,99"],
    [5724,"2023-05-03T00:32:26","11,28","104,99"],
    [5725,"2023-05-03T00:34:23","15,27","101,47"],
    [5726,"2023-05-03T00:34:26","11,81","101,47"],
    [5727,"2023-05-03T00:36:24","18,48","103,82"],
    [5728,"2023-05-03T00:36:27","20,94","103,82"],
    [5729,"2023-05-03T00:38:24","15,18","99,99"],
    [5730,"2023-05-03T00:38:27","17,43","99,99"],
    [5731,"2023-05-03T00:40:27","14,24","114"],
    [5732,"2023-05-03T00:40:30","17,95","114"],
    [5733,"2023-05-03T00:42:27","9,65","104,94"],
    [5734,"2023-05-03T00:42:30","8,41","104,94"],
    [5735,"2023-05-03T00:44:27","16,46","115,2"],
    [5736,"2023-05-03T00:44:30","16,27","115,2"],
    [5737,"2023-05-03T00:46:27","14,92","107,61"],
    [5738,"2023-05-03T00:46:30","14,57","107,61"],
    [5739,"2023-05-03T00:48:28","14,55","109,26"],
    [5740,"2023-05-03T00:48:31","12,19","109,26"],
    [5741,"2023-05-03T00:50:31","14,05","112,06"],
    [5742,"2023-05-03T00:50:34","15,95","112,06"],
    [5743,"2023-05-03T00:52:31","13,44","116,91"],
    [5744,"2023-05-03T00:52:34","13,8","116,91"],
    [5745,"2023-05-03T00:54:32","12,86","100,79"],
    [5746,"2023-05-03T00:54:35","14,66","100,79"],
    [5747,"2023-05-03T00:56:32","11,03","102,07"],
    [5748,"2023-05-03T00:56:35","13,89","102,07"],
    [5749,"2023-05-03T00:58:35","15,7","111,5"],
    [5750,"2023-05-03T00:58:38","15,06","111,5"],
    [5751,"2023-05-03T01:00:35","13,16","116,34"],
    [5752,"2023-05-03T01:00:38","11,71","116,34"],
    [5753,"2023-05-03T01:02:35","15,9","123,84"],
    [5754,"2023-05-03T01:02:38","14,39","123,84"],
    [5755,"2023-05-03T01:04:35","12,29","109,76"],
    [5756,"2023-05-03T01:04:38","14,55","109,76"],
    [5757,"2023-05-03T01:06:36","11,84","92,69"],
    [5758,"2023-05-03T01:06:39","11,63","92,69"],
    [5759,"2023-05-03T01:08:36","11,65","99,56"],
    [5760,"2023-05-03T01:08:39","10,66","99,56"],
    [5761,"2023-05-03T01:10:39","14,97","98,13"],
    [5762,"2023-05-03T01:10:42","15,04","98,13"],
    [5763,"2023-05-03T01:12:39","15,06","99,54"],
    [5764,"2023-05-03T01:12:42","15,21","99,54"],
    [5765,"2023-05-03T01:14:42","9,49","105,72"],
    [5766,"2023-05-03T01:14:45","9,45","105,72"],
    [5767,"2023-05-03T01:16:43","12,76","96,87"],
    [5768,"2023-05-03T01:16:46","11,64","96,87"],
    [5769,"2023-05-03T01:18:45","11,73","115,57"],
    [5770,"2023-05-03T01:18:48","13,61","115,57"],
    [5771,"2023-05-03T01:20:45","12,86","106,68"],
    [5772,"2023-05-03T01:20:48","10,76","106,68"],
    [5773,"2023-05-03T01:22:48","13,13","112,31"],
    [5774,"2023-05-03T01:22:51","15,04","112,31"],
    [5775,"2023-05-03T01:24:48","13,27","99,54"],
    [5776,"2023-05-03T01:24:51","14,45","99,54"],
    [5777,"2023-05-03T01:26:48","12,08","109,79"],
    [5778,"2023-05-03T01:26:51","8,27","109,79"],
    [5779,"2023-05-03T01:28:48","14,37","116,23"],
    [5780,"2023-05-03T01:28:51","16,44","116,23"],
    [5781,"2023-05-03T01:30:49","13,11","102,49"],
    [5782,"2023-05-03T01:30:52","13,96","102,49"],
    [5783,"2023-05-03T01:32:49","13,41","83,53"],
    [5784,"2023-05-03T01:32:52","11,55","83,53"],
    [5785,"2023-05-03T01:34:49","12,99","100,88"],
    [5786,"2023-05-03T01:34:52","13,2","100,88"],
    [5787,"2023-05-03T01:36:49","11,14","94,69"],
    [5788,"2023-05-03T01:36:52","11,71","94,69"],
    [5789,"2023-05-03T01:38:49","12,33","90,86"],
    [5790,"2023-05-03T01:38:52","11,1","90,86"],
    [5791,"2023-05-03T01:40:50","14,88","101,97"],
    [5792,"2023-05-03T01:40:53","14,03","101,97"],
    [5793,"2023-05-03T01:42:50","12,2","97,01"],
    [5794,"2023-05-03T01:42:53","14,87","97,01"],
    [5795,"2023-05-03T01:44:50","10,3","84,8"],
    [5796,"2023-05-03T01:44:53","12,37","84,8"],
    [5797,"2023-05-03T01:46:51","11,39","105,98"],
    [5798,"2023-05-03T01:46:54","13,32","105,98"],
    [5799,"2023-05-03T01:48:54","11,87","103,54"],
    [5800,"2023-05-03T01:48:57","13,74","103,54"],
    [5801,"2023-05-03T01:50:54","17,73","114,06"],
    [5802,"2023-05-03T01:50:57","14,47","114,06"],
    [5803,"2023-05-03T01:52:54","12,15","104,99"],
    [5804,"2023-05-03T01:52:57","10,72","104,99"],
    [5805,"2023-05-03T01:54:54","9,51","100,56"],
    [5806,"2023-05-03T01:54:57","9,58","100,56"],
    [5807,"2023-05-03T01:56:54","14,15","75,45"],
    [5808,"2023-05-03T01:56:57","12,12","75,45"],
    [5809,"2023-05-03T01:58:55","8,62","95,42"],
    [5810,"2023-05-03T01:58:58","8,59","95,42"],
    [5811,"2023-05-03T02:00:55","12,89","100,93"],
    [5812,"2023-05-03T02:00:58","11,98","100,93"],
    [5813,"2023-05-03T02:02:58","10,98","90,51"],
    [5814,"2023-05-03T02:03:01","9,6","90,51"],
    [5815,"2023-05-03T02:04:58","9,36","93,42"],
    [5816,"2023-05-03T02:05:01","11,68","93,42"],
    [5817,"2023-05-03T02:06:58","15,51","100,01"],
    [5818,"2023-05-03T02:07:01","16,85","100,01"],
    [5819,"2023-05-03T02:08:59","11,03","109,31"],
    [5820,"2023-05-03T02:09:02","12,19","109,31"],
    [5821,"2023-05-03T02:10:59","10,99","91,38"],
    [5822,"2023-05-03T02:11:02","13,6","91,38"],
    [5823,"2023-05-03T02:13:02","13,93","89,73"],
    [5824,"2023-05-03T02:13:05","14,15","89,73"],
    [5825,"2023-05-03T02:15:02","9,09","105,96"],
    [5826,"2023-05-03T02:15:05","10,24","105,96"],
    [5827,"2023-05-03T02:17:03","16,01","88,56"],
    [5828,"2023-05-03T02:17:06","17,29","88,56"],
    [5829,"2023-05-03T02:19:03","13,11","91,98"],
    [5830,"2023-05-03T02:19:06","16,83","91,98"],
    [5831,"2023-05-03T02:21:06","11,35","96,78"],
    [5832,"2023-05-03T02:21:09","10,92","96,78"],
    [5833,"2023-05-03T02:23:06","11,94","100,3"],
    [5834,"2023-05-03T02:23:09","11,46","100,3"],
    [5835,"2023-05-03T02:25:06","14,46","102,79"],
    [5836,"2023-05-03T02:25:09","13,82","102,79"],
    [5837,"2023-05-03T02:27:07","15,89","105,65"],
    [5838,"2023-05-03T02:27:10","14,46","105,65"],
    [5839,"2023-05-03T02:29:07","13,39","84,93"],
    [5840,"2023-05-03T02:29:10","14,64","84,93"],
    [5841,"2023-05-03T02:31:07","12,59","88,85"],
    [5842,"2023-05-03T02:31:10","13,86","88,85"],
    [5843,"2023-05-03T02:33:07","12,2","99,28"],
    [5844,"2023-05-03T02:33:10","12,93","99,28"],
    [5845,"2023-05-03T02:35:07","10,67","109,57"],
    [5846,"2023-05-03T02:35:10","11,55","109,57"],
    [5847,"2023-05-03T02:37:08","11,44","97,01"],
    [5848,"2023-05-03T02:37:11","8,94","97,01"],
    [5849,"2023-05-03T02:39:11","11,39","100,44"],
    [5850,"2023-05-03T02:39:14","11,54","100,44"],
    [5851,"2023-05-03T02:41:11","14,54","86,89"],
    [5852,"2023-05-03T02:41:14","15,05","86,89"],
    [5853,"2023-05-03T02:43:12","8,53","100,15"],
    [5854,"2023-05-03T02:43:15","10,27","100,15"],
    [5855,"2023-05-03T02:45:12","15,61","94,08"],
    [5856,"2023-05-03T02:45:15","15,52","94,08"],
    [5857,"2023-05-03T02:47:14","16,35","104,19"],
    [5858,"2023-05-03T02:47:17","14,19","104,19"],
    [5859,"2023-05-03T02:49:15","11,14","93,51"],
    [5860,"2023-05-03T02:49:18","14,02","93,51"],
    [5861,"2023-05-03T02:51:15","11","96,67"],
    [5862,"2023-05-03T02:51:18","10,75","96,67"],
    [5863,"2023-05-03T02:53:15","10,79","88,95"],
    [5864,"2023-05-03T02:53:18","10,86","88,95"],
    [5865,"2023-05-03T02:55:16","15,24","99,1"],
    [5866,"2023-05-03T02:55:19","14,95","99,1"],
    [5867,"2023-05-03T02:57:19","12,59","86,6"],
    [5868,"2023-05-03T02:57:22","14,62","86,6"],
    [5869,"2023-05-03T02:59:19","13,95","105,52"],
    [5870,"2023-05-03T02:59:22","11,16","105,52"],
    [5871,"2023-05-03T03:01:19","11,69","96,69"],
    [5872,"2023-05-03T03:01:22","14,1","96,69"],
    [5873,"2023-05-03T03:03:20","14,26","81,95"],
    [5874,"2023-05-03T03:03:23","11,77","81,95"],
    [5875,"2023-05-03T03:05:26","11,78","100,97"],
    [5876,"2023-05-03T03:05:29","12,41","100,97"],
    [5877,"2023-05-03T03:07:26","14,1","102,06"],
    [5878,"2023-05-03T03:07:29","13,72","102,06"],
    [5879,"2023-05-03T03:09:29","13,71","103,24"],
    [5880,"2023-05-03T03:09:32","11,4","103,24"],
    [5881,"2023-05-03T03:11:29","13,88","93,07"],
    [5882,"2023-05-03T03:11:32","14,98","93,07"],
    [5883,"2023-05-03T03:13:29","13,29","105,27"],
    [5884,"2023-05-03T03:13:32","13,81","105,27"],
    [5885,"2023-05-03T03:15:30","9,76","95,28"],
    [5886,"2023-05-03T03:15:33","9,21","95,28"],
    [5887,"2023-05-03T03:17:33","8,62","86,11"],
    [5888,"2023-05-03T03:17:39","9,34","86,11"],
    [5889,"2023-05-03T03:19:34","9,9","96,65"],
    [5890,"2023-05-03T03:19:39","11,67","96,65"],
    [5891,"2023-05-03T03:21:39","11,37","85,78"],
    [5892,"2023-05-03T03:21:42","9,35","85,78"],
    [5893,"2023-05-03T03:23:39","10,84","82,24"],
    [5894,"2023-05-03T03:23:42","9,87","82,24"],
    [5895,"2023-05-03T03:25:40","7,23","86,88"],
    [5896,"2023-05-03T03:25:43","7,76","86,88"],
    [5897,"2023-05-03T03:27:40","8,08","90,84"],
    [5898,"2023-05-03T03:27:43","8,7","90,84"],
    [5899,"2023-05-03T03:29:40","10,61","109,58"],
    [5900,"2023-05-03T03:29:43","9,99","109,58"],
    [5901,"2023-05-03T03:31:40","7,8","89,52"],
    [5902,"2023-05-03T03:31:43","8,69","89,52"],
    [5903,"2023-05-03T03:33:40","9,91","79,39"],
    [5904,"2023-05-03T03:33:43","11,11","79,39"],
    [5905,"2023-05-03T03:35:43","12,13","84,14"],
    [5906,"2023-05-03T03:35:46","10,93","84,14"],
    [5907,"2023-05-03T03:37:44","8,97","91,17"],
    [5908,"2023-05-03T03:37:47","8,9","91,17"],
    [5909,"2023-05-03T03:39:50","8,89","77,52"],
    [5910,"2023-05-03T03:39:53","9,13","77,52"],
    [5911,"2023-05-03T03:41:50","9,56","74,35"],
    [5912,"2023-05-03T03:41:53","8,3","74,35"],
    [5913,"2023-05-03T03:43:50","12,17","95,5"],
    [5914,"2023-05-03T03:43:53","12,07","95,5"],
    [5915,"2023-05-03T03:45:53","10,51","93,38"],
    [5916,"2023-05-03T03:45:56","8,64","93,38"],
    [5917,"2023-05-03T03:47:56","10,99","97,68"],
    [5918,"2023-05-03T03:47:59","9,4","97,68"],
    [5919,"2023-05-03T03:49:57","10,59","80,24"],
    [5920,"2023-05-03T03:50:00","12,38","80,24"],
    [5921,"2023-05-03T03:51:57","9,33","88,21"],
    [5922,"2023-05-03T03:52:00","8,92","88,21"],
    [5923,"2023-05-03T03:53:57","10,67","90,91"],
    [5924,"2023-05-03T03:54:00","10,71","90,91"],
    [5925,"2023-05-03T03:56:01","10,65","93,6"],
    [5926,"2023-05-03T03:56:04","11,43","93,6"],
    [5927,"2023-05-03T03:58:01","8,64","101,17"],
    [5928,"2023-05-03T03:58:04","9,62","101,17"],
    [5929,"2023-05-03T04:00:04","9,66","94,41"],
    [5930,"2023-05-03T04:00:07","9,43","94,41"],
    [5931,"2023-05-03T04:02:04","12,06","93,39"],
    [5932,"2023-05-03T04:02:07","11,86","93,39"],
    [5933,"2023-05-03T04:04:04","10,26","78,37"],
    [5934,"2023-05-03T04:04:07","11,36","78,37"],
    [5935,"2023-05-03T04:06:05","10,73","84,55"],
    [5936,"2023-05-03T04:06:08","12,03","84,55"],
    [5937,"2023-05-03T04:08:05","6,81","76,05"],
    [5938,"2023-05-03T04:08:08","6,95","76,05"],
    [5939,"2023-05-03T04:10:05","11,18","71,96"],
    [5940,"2023-05-03T04:10:08","10,61","71,96"],
    [5941,"2023-05-03T04:12:08","8,96","96,34"],
    [5942,"2023-05-03T04:12:11","9,87","96,34"],
    [5943,"2023-05-03T04:14:08","9,26","89,56"],
    [5944,"2023-05-03T04:14:11","9,15","89,56"],
    [5945,"2023-05-03T04:16:09","10,18","81"],
    [5946,"2023-05-03T04:16:12","10,72","81"],
    [5947,"2023-05-03T04:18:09","9,25","65,36"],
    [5948,"2023-05-03T04:18:18","9,82","65,36"],
    [5949,"2023-05-03T04:20:15","8,76","99,88"],
    [5950,"2023-05-03T04:20:18","9,47","99,88"],
    [5951,"2023-05-03T04:22:18","8,04","88,21"],
    [5952,"2023-05-03T04:22:21","8,98","88,21"],
    [5953,"2023-05-03T04:24:18","9,59","78,2"],
    [5954,"2023-05-03T04:24:21","8,72","78,2"],
    [5955,"2023-05-03T04:26:18","8,23","87,35"],
    [5956,"2023-05-03T04:26:21","8,43","87,35"],
    [5957,"2023-05-03T04:28:19","8,36","95,01"],
    [5958,"2023-05-03T04:28:22","7,94","95,01"],
    [5959,"2023-05-03T04:30:19","12,25","81,27"],
    [5960,"2023-05-03T04:30:22","11,91","81,27"],
    [5961,"2023-05-03T04:32:22","9,37","84,5"],
    [5962,"2023-05-03T04:32:25","10,58","84,5"],
    [5963,"2023-05-03T04:34:22","11,06","88,62"],
    [5964,"2023-05-03T04:34:25","12,28","88,62"],
    [5965,"2023-05-03T04:36:23","11,12","81,8"],
    [5966,"2023-05-03T04:36:26","10,13","81,8"],
    [5967,"2023-05-03T04:38:23","9,37","85,4"],
    [5968,"2023-05-03T04:38:26","8,5","85,4"],
    [5969,"2023-05-03T04:40:23","8,1","89"],
    [5970,"2023-05-03T04:40:26","8,13","89"],
    [5971,"2023-05-03T04:42:23","8,91","94,18"],
    [5972,"2023-05-03T04:42:26","10,61","94,18"],
    [5973,"2023-05-03T04:44:23","10,41","103,21"],
    [5974,"2023-05-03T04:44:26","11","103,21"],
    [5975,"2023-05-03T04:46:24","11,68","73,89"],
    [5976,"2023-05-03T04:46:27","12,41","73,89"],
    [5977,"2023-05-03T04:48:24","12,34","88,03"],
    [5978,"2023-05-03T04:48:27","11,23","88,03"],
    [5979,"2023-05-03T04:50:27","11,12","82,67"],
    [5980,"2023-05-03T04:50:30","10,99","82,67"],
    [5981,"2023-05-03T04:52:27","10,85","90,44"],
    [5982,"2023-05-03T04:52:30","9,49","90,44"],
    [5983,"2023-05-03T04:54:28","8,58","85,51"],
    [5984,"2023-05-03T04:54:31","8,78","85,51"],
    [5985,"2023-05-03T04:56:28","10,85","81,22"],
    [5986,"2023-05-03T04:56:31","8,98","81,22"],
    [5987,"2023-05-03T04:58:28","11,43","72,96"],
    [5988,"2023-05-03T04:58:31","12,97","72,96"],
    [5989,"2023-05-03T05:00:31","7,75","80,84"],
    [5990,"2023-05-03T05:00:34","9,37","80,84"],
    [5991,"2023-05-03T05:02:31","11,13","76,94"],
    [5992,"2023-05-03T05:02:34","10,45","76,94"],
    [5993,"2023-05-03T05:04:32","7,88","74,13"],
    [5994,"2023-05-03T05:04:35","7,15","74,13"],
    [5995,"2023-05-03T05:06:35","10,37","87,83"],
    [5996,"2023-05-03T05:06:38","8,56","87,83"],
    [5997,"2023-05-03T05:08:35","7,73","94,6"],
    [5998,"2023-05-03T05:08:38","7,68","94,6"],
    [5999,"2023-05-03T05:10:35","13,48","87,98"],
    [6000,"2023-05-03T05:10:38","13,35","87,98"],
    [6001,"2023-05-03T05:12:38","9,5","96,56"],
    [6002,"2023-05-03T05:12:41","11,26","96,56"],
    [6003,"2023-05-03T05:14:39","10,42","99,68"],
    [6004,"2023-05-03T05:14:42","8,27","99,68"],
    [6005,"2023-05-03T05:16:39","11,49","98,31"],
    [6006,"2023-05-03T05:16:42","10,11","98,31"],
    [6007,"2023-05-03T05:18:41","11,16","117,23"],
    [6008,"2023-05-03T05:18:44","11,17","117,23"],
    [6009,"2023-05-03T05:20:42","13,24","108,27"],
    [6010,"2023-05-03T05:20:45","13,91","108,27"],
    [6011,"2023-05-03T05:22:42","12,57","102,42"],
    [6012,"2023-05-03T05:22:45","12,66","102,42"],
    [6013,"2023-05-03T05:24:42","13,42","98,89"],
    [6014,"2023-05-03T05:24:45","14,18","98,89"],
    [6015,"2023-05-03T05:26:45","11,88","84,6"],
    [6016,"2023-05-03T05:26:48","12,9","84,6"],
    [6017,"2023-05-03T05:28:45","10,48","95,09"],
    [6018,"2023-05-03T05:28:48","12,67","95,09"],
    [6019,"2023-05-03T05:30:46","12,98","83,99"],
    [6020,"2023-05-03T05:30:49","12,45","83,99"],
    [6021,"2023-05-03T05:32:48","8,73","99,1"],
    [6022,"2023-05-03T05:32:55","10,1","99,1"],
    [6023,"2023-05-03T05:34:55","9,27","73,25"],
    [6024,"2023-05-03T05:34:58","9,02","73,25"],
    [6025,"2023-05-03T05:36:55","9,17","82,53"],
    [6026,"2023-05-03T05:36:58","8,08","82,53"],
    [6027,"2023-05-03T05:38:58","7,99","73,76"],
    [6028,"2023-05-03T05:39:01","6,51","73,76"],
    [6029,"2023-05-03T05:40:58","8,6","100,26"],
    [6030,"2023-05-03T05:41:01","9,17","100,26"],
    [6031,"2023-05-03T05:43:01","9,38","86,2"],
    [6032,"2023-05-03T05:43:04","11,76","86,2"],
    [6033,"2023-05-03T05:45:02","8,73","94,95"],
    [6034,"2023-05-03T05:45:05","9,79","94,95"],
    [6035,"2023-05-03T05:47:02","9,76","80,69"],
    [6036,"2023-05-03T05:47:05","11,51","80,69"],
    [6037,"2023-05-03T05:49:03","8,61","85,45"],
    [6038,"2023-05-03T05:49:06","8,51","85,45"],
    [6039,"2023-05-03T05:51:05","6,34","91,87"],
    [6040,"2023-05-03T05:51:08","6,88","91,87"],
    [6041,"2023-05-03T05:53:05","10,68","93,22"],
    [6042,"2023-05-03T05:53:08","10,81","93,22"],
    [6043,"2023-05-03T05:55:06","8,62","108,02"],
    [6044,"2023-05-03T05:55:09","10,08","108,02"],
    [6045,"2023-05-03T05:57:06","8,32","98,07"],
    [6046,"2023-05-03T05:57:09","8,47","98,07"],
    [6047,"2023-05-03T05:59:07","7,37","92,72"],
    [6048,"2023-05-03T05:59:10","8,33","92,72"],
    [6049,"2023-05-03T06:01:07","12,38","94,76"],
    [6050,"2023-05-03T06:01:10","12,41","94,76"],
    [6051,"2023-05-03T06:03:10","10,42","90,17"],
    [6052,"2023-05-03T06:03:13","8,85","90,17"],
    [6053,"2023-05-03T06:05:10","11,23","94,58"],
    [6054,"2023-05-03T06:05:13","10,18","94,58"],
    [6055,"2023-05-03T06:07:11","9,29","83,31"],
    [6056,"2023-05-03T06:07:14","9,88","83,31"],
    [6057,"2023-05-03T06:09:14","9,04","71,29"],
    [6058,"2023-05-03T06:09:17","9,16","71,29"],
    [6059,"2023-05-03T06:11:14","12,59","89,48"],
    [6060,"2023-05-03T06:11:17","12,58","89,48"],
    [6061,"2023-05-03T06:13:15","8,27","102,65"],
    [6062,"2023-05-03T06:13:18","8,62","102,65"],
    [6063,"2023-05-03T06:15:15","7,57","95,36"],
    [6064,"2023-05-03T06:15:18","8,95","95,36"],
    [6065,"2023-05-03T06:17:15","9,97","101,17"],
    [6066,"2023-05-03T06:17:18","9,81","101,17"],
    [6067,"2023-05-03T06:19:16","13,31","80,93"],
    [6068,"2023-05-03T06:19:19","12,81","80,93"],
    [6069,"2023-05-03T06:21:19","10,79","95,98"],
    [6070,"2023-05-03T06:21:22","9,66","95,98"],
    [6071,"2023-05-03T06:23:22","9,75","85,29"],
    [6072,"2023-05-03T06:23:25","8,78","85,29"],
    [6073,"2023-05-03T06:25:22","10,91","111,93"],
    [6074,"2023-05-03T06:25:26","10,85","111,93"],
    [6075,"2023-05-03T06:27:23","6,26","110,59"],
    [6076,"2023-05-03T06:27:26","8,47","110,59"],
    [6077,"2023-05-03T06:29:23","8,79","105,68"],
    [6078,"2023-05-03T06:29:26","11,66","105,68"],
    [6079,"2023-05-03T06:31:23","9,73","104,21"],
    [6080,"2023-05-03T06:31:26","9,17","104,21"],
    [6081,"2023-05-03T06:33:23","9,81","96,21"],
    [6082,"2023-05-03T06:33:26","10,97","96,21"],
    [6083,"2023-05-03T06:35:23","7,62","94,61"],
    [6084,"2023-05-03T06:35:26","8,59","94,61"],
    [6085,"2023-05-03T06:37:24","8,8","104,98"],
    [6086,"2023-05-03T06:37:30","9,23","104,98"],
    [6087,"2023-05-03T06:39:27","9,11","80,76"],
    [6088,"2023-05-03T06:39:30","8,8","80,76"],
    [6089,"2023-05-03T06:41:27","8,27","87,42"],
    [6090,"2023-05-03T06:41:30","7,83","87,42"],
    [6091,"2023-05-03T06:43:27","8,45","90,56"],
    [6092,"2023-05-03T06:43:30","8,3","90,56"],
    [6093,"2023-05-03T06:45:31","8,25","71,15"],
    [6094,"2023-05-03T06:45:34","6,4","71,15"],
    [6095,"2023-05-03T06:47:31","9,14","98,07"],
    [6096,"2023-05-03T06:47:34","8,56","98,07"],
    [6097,"2023-05-03T06:49:32","6,76","101,08"],
    [6098,"2023-05-03T06:49:35","6,21","101,08"],
    [6099,"2023-05-03T06:51:35","10,18","76,32"],
    [6100,"2023-05-03T06:51:38","10,35","76,32"],
    [6101,"2023-05-03T06:53:32","7,91","83,51"],
    [6102,"2023-05-03T06:53:38","7,67","83,51"],
    [6103,"2023-05-03T06:55:35","7,44","93,61"],
    [6104,"2023-05-03T06:55:38","7,43","93,61"],
    [6105,"2023-05-03T06:57:36","9,11","76,2"],
    [6106,"2023-05-03T06:57:39","9,18","76,2"],
    [6107,"2023-05-03T06:59:36","8,05","90,43"],
    [6108,"2023-05-03T06:59:39","7,95","90,43"],
    [6109,"2023-05-03T07:01:39","7,81","69,75"],
    [6110,"2023-05-03T07:01:42","7,41","69,75"],
    [6111,"2023-05-03T07:03:40","8,41","71,76"],
    [6112,"2023-05-03T07:03:43","8,23","71,76"],
    [6113,"2023-05-03T07:05:43","7,44","87,23"],
    [6114,"2023-05-03T07:05:46","5,68","87,23"],
    [6115,"2023-05-03T07:07:43","9,81","74,2"],
    [6116,"2023-05-03T07:07:46","11,09","74,2"],
    [6117,"2023-05-03T07:09:44","10,16","78,17"],
    [6118,"2023-05-03T07:09:47","10,34","78,17"],
    [6119,"2023-05-03T07:11:44","8,57","70,29"],
    [6120,"2023-05-03T07:11:47","9,22","70,29"],
    [6121,"2023-05-03T07:13:44","8,56","72,53"],
    [6122,"2023-05-03T07:13:47","6,06","72,53"],
    [6123,"2023-05-03T07:15:44","6,63","74,49"],
    [6124,"2023-05-03T07:15:47","7,86","74,49"],
    [6125,"2023-05-03T07:17:51","7,86","61,4"],
    [6126,"2023-05-03T07:17:54","7,65","61,4"],
    [6127,"2023-05-03T07:19:51","8,79","95,67"],
    [6128,"2023-05-03T07:19:54","8,74","95,67"],
    [6129,"2023-05-03T07:21:54","7,75","58,17"],
    [6130,"2023-05-03T07:21:57","7,45","58,17"],
    [6131,"2023-05-03T07:23:54","7,2","92,72"],
    [6132,"2023-05-03T07:23:57","7,79","92,72"],
    [6133,"2023-05-03T07:25:55","5,13","80,37"],
    [6134,"2023-05-03T07:25:58","6,65","80,37"],
    [6135,"2023-05-03T07:27:55","8,1","79,3"],
    [6136,"2023-05-03T07:27:58","8,23","79,3"],
    [6137,"2023-05-03T07:29:55","8,02","72,9"],
    [6138,"2023-05-03T07:29:58","7,68","72,9"],
    [6139,"2023-05-03T07:31:56","6,09","87,43"],
    [6140,"2023-05-03T07:31:59","5,15","87,43"],
    [6141,"2023-05-03T07:33:56","8,78","68,64"],
    [6142,"2023-05-03T07:33:59","7,75","68,64"],
    [6143,"2023-05-03T07:35:59","9,55","97,98"],
    [6144,"2023-05-03T07:36:02","9,46","97,98"],
    [6145,"2023-05-03T07:38:02","7,92","92,69"],
    [6146,"2023-05-03T07:38:05","8,01","92,69"],
    [6147,"2023-05-03T07:40:03","10,13","105,7"],
    [6148,"2023-05-03T07:40:06","9,08","105,7"],
    [6149,"2023-05-03T07:42:03","11,66","81,98"],
    [6150,"2023-05-03T07:42:06","10,42","81,98"],
    [6151,"2023-05-03T07:44:04","6,67","106,41"],
    [6152,"2023-05-03T07:44:07","7,38","106,41"],
    [6153,"2023-05-03T07:46:04","10,43","90,23"],
    [6154,"2023-05-03T07:46:07","8,87","90,23"],
    [6155,"2023-05-03T07:48:04","7,91","91,82"],
    [6156,"2023-05-03T07:48:07","7,24","91,82"],
    [6157,"2023-05-03T07:50:04","7,76","106,19"],
    [6158,"2023-05-03T07:50:07","8,39","106,19"],
    [6159,"2023-05-03T07:52:07","6,16","78,87"],
    [6160,"2023-05-03T07:52:13","6,92","78,87"],
    [6161,"2023-05-03T07:54:08","8,31","60,83"],
    [6162,"2023-05-03T07:54:13","8,57","60,83"],
    [6163,"2023-05-03T07:56:08","9,23","91,1"],
    [6164,"2023-05-03T07:56:14","7,4","91,1"],
    [6165,"2023-05-03T07:58:08","10,21","89,23"],
    [6166,"2023-05-03T07:58:14","9,1","89,23"],
    [6167,"2023-05-03T08:00:05","9,6","112,75"],
    [6168,"2023-05-03T08:00:14","8,77","112,75"],
    [6169,"2023-05-03T08:02:14","8,81","83,51"],
    [6170,"2023-05-03T08:02:17","8,22","83,51"],
    [6171,"2023-05-03T08:04:14","10,68","106,74"],
    [6172,"2023-05-03T08:04:17","9,88","106,74"],
    [6173,"2023-05-03T08:06:15","8,41","79,32"],
    [6174,"2023-05-03T08:06:18","10,36","79,32"],
    [6175,"2023-05-03T08:08:15","8,66","93,55"],
    [6176,"2023-05-03T08:08:18","8,82","93,55"],
    [6177,"2023-05-03T08:10:16","10,35","101,09"],
    [6178,"2023-05-03T08:10:19","10,28","101,09"],
    [6179,"2023-05-03T08:12:19","8,56","83,22"],
    [6180,"2023-05-03T08:12:22","9,47","83,22"],
    [6181,"2023-05-03T08:14:19","10,91","107,08"],
    [6182,"2023-05-03T08:14:22","10,99","107,08"],
    [6183,"2023-05-03T08:16:19","6,73","84,4"],
    [6184,"2023-05-03T08:16:22","8,89","84,4"],
    [6185,"2023-05-03T08:18:20","8,59","98,07"],
    [6186,"2023-05-03T08:18:23","8,68","98,07"],
    [6187,"2023-05-03T08:20:20","7,87","89,27"],
    [6188,"2023-05-03T08:20:23","7,63","89,27"],
    [6189,"2023-05-03T08:22:21","9,95","90,61"],
    [6190,"2023-05-03T08:22:24","9,97","90,61"],
    [6191,"2023-05-03T08:24:21","7,7","104,49"],
    [6192,"2023-05-03T08:24:24","8,93","104,49"],
    [6193,"2023-05-03T08:26:24","9,36","109,54"],
    [6194,"2023-05-03T08:26:27","9,34","109,54"],
    [6195,"2023-05-03T08:28:24","8,14","83,06"],
    [6196,"2023-05-03T08:28:27","9,19","83,06"],
    [6197,"2023-05-03T08:30:25","8,49","105,02"],
    [6198,"2023-05-03T08:30:28","7,82","105,02"],
    [6199,"2023-05-03T08:32:25","5,73","85,92"],
    [6200,"2023-05-03T08:32:28","5,92","85,92"],
    [6201,"2023-05-03T08:34:25","9,2","77,24"],
    [6202,"2023-05-03T08:34:28","8,68","77,24"],
    [6203,"2023-05-03T08:36:26","9,79","85,07"],
    [6204,"2023-05-03T08:36:28","9,26","85,07"],
    [6205,"2023-05-03T08:38:26","8,49","112,39"],
    [6206,"2023-05-03T08:38:29","9,55","112,39"],
    [6207,"2023-05-03T08:40:26","10,01","99,74"],
    [6208,"2023-05-03T08:40:29","10,04","99,74"],
    [6209,"2023-05-03T08:42:23","10,49","83,26"],
    [6210,"2023-05-03T08:42:29","10,28","83,26"],
    [6211,"2023-05-03T08:44:26","9,13","76,43"],
    [6212,"2023-05-03T08:44:29","8,14","76,43"],
    [6213,"2023-05-03T08:46:27","10,19","74,26"],
    [6214,"2023-05-03T08:46:30","10,33","74,26"],
    [6215,"2023-05-03T08:48:27","9,93","57,23"],
    [6216,"2023-05-03T08:48:30","9,79","57,23"],
    [6217,"2023-05-03T08:50:28","11,7","96,18"],
    [6218,"2023-05-03T08:50:31","12,02","96,18"],
    [6219,"2023-05-03T08:52:28","13,55","87,81"],
    [6220,"2023-05-03T08:52:31","13,18","87,81"],
    [6221,"2023-05-03T08:54:31","11,84","92,06"],
    [6222,"2023-05-03T08:54:34","11,73","92,06"],
    [6223,"2023-05-03T08:56:31","8,65","93,47"],
    [6224,"2023-05-03T08:56:34","9,47","93,47"],
    [6225,"2023-05-03T08:58:32","9,49","105,89"],
    [6226,"2023-05-03T08:58:35","9,13","105,89"],
    [6227,"2023-05-03T09:00:32","10,69","94,47"],
    [6228,"2023-05-03T09:00:35","9,35","94,47"],
    [6229,"2023-05-03T09:02:35","11,7","101,84"],
    [6230,"2023-05-03T09:02:38","12,72","101,84"],
    [6231,"2023-05-03T09:04:36","7,79","87,43"],
    [6232,"2023-05-03T09:04:39","7,91","87,43"],
    [6233,"2023-05-03T09:06:36","10,03","104,18"],
    [6234,"2023-05-03T09:06:39","10,34","104,18"],
    [6235,"2023-05-03T09:08:36","12,26","101,02"],
    [6236,"2023-05-03T09:08:39","12,47","101,02"],
    [6237,"2023-05-03T09:10:36","10,61","94,35"],
    [6238,"2023-05-03T09:10:39","10,5","94,35"],
    [6239,"2023-05-03T09:12:36","9,95","93,25"],
    [6240,"2023-05-03T09:12:39","10,03","93,25"],
    [6241,"2023-05-03T09:14:40","10,01","113,17"],
    [6242,"2023-05-03T09:14:43","9,11","113,17"],
    [6243,"2023-05-03T09:16:40","9,66","124,69"],
    [6244,"2023-05-03T09:16:43","9,85","124,69"],
    [6245,"2023-05-03T09:18:42","11,51","99,75"],
    [6246,"2023-05-03T09:18:45","11,75","99,75"],
    [6247,"2023-05-03T09:20:43","9,24","92,96"],
    [6248,"2023-05-03T09:20:47","10,03","92,96"],
    [6249,"2023-05-03T09:22:43","12,3","103,74"],
    [6250,"2023-05-03T09:22:47","11,45","103,74"],
    [6251,"2023-05-03T09:24:44","10,9","117,69"],
    [6252,"2023-05-03T09:24:47","12,95","117,69"],
    [6253,"2023-05-03T09:26:44","9,47","85,23"],
    [6254,"2023-05-03T09:26:47","8,75","85,23"],
    [6255,"2023-05-03T09:28:44","10,71","111,65"],
    [6256,"2023-05-03T09:28:48","10,42","111,65"],
    [6257,"2023-05-03T09:30:45","10,14","108,99"],
    [6258,"2023-05-03T09:30:48","12","108,99"],
    [6259,"2023-05-03T09:32:45","10,8","93,73"],
    [6260,"2023-05-03T09:32:48","8,34","93,73"],
    [6261,"2023-05-03T09:34:45","10,31","104,48"],
    [6262,"2023-05-03T09:34:49","10,68","104,48"],
    [6263,"2023-05-03T09:36:46","9,43","94,18"],
    [6264,"2023-05-03T09:36:49","12,49","94,18"],
    [6265,"2023-05-03T09:38:46","9,42","107,17"],
    [6266,"2023-05-03T09:38:49","8,95","107,17"],
    [6267,"2023-05-03T09:40:46","12,87","115,23"],
    [6268,"2023-05-03T09:40:49","11,42","115,23"],
    [6269,"2023-05-03T09:42:46","10,82","109,89"],
    [6270,"2023-05-03T09:42:50","9,69","109,89"],
    [6271,"2023-05-03T09:44:47","10,23","83,59"],
    [6272,"2023-05-03T09:44:50","9,33","83,59"],
    [6273,"2023-05-03T09:46:47","10,68","93,78"],
    [6274,"2023-05-03T09:46:50","11,18","93,78"],
    [6275,"2023-05-03T09:48:47","11,26","85,97"],
    [6276,"2023-05-03T09:48:51","10,2","85,97"],
    [6277,"2023-05-03T09:50:47","11,73","100,23"],
    [6278,"2023-05-03T09:50:51","11,07","100,23"],
    [6279,"2023-05-03T09:52:48","10,61","122,4"],
    [6280,"2023-05-03T09:52:51","12,5","122,4"],
    [6281,"2023-05-03T09:54:48","12,8","98,18"],
    [6282,"2023-05-03T09:54:51","11,82","98,18"],
    [6283,"2023-05-03T09:56:49","9,25","95,87"],
    [6284,"2023-05-03T09:56:52","10,59","95,87"],
    [6285,"2023-05-03T09:58:49","12,38","111,44"],
    [6286,"2023-05-03T09:58:52","13,67","111,44"],
    [6287,"2023-05-03T10:00:49","11,17","99,02"],
    [6288,"2023-05-03T10:00:52","9,83","99,02"],
    [6289,"2023-05-03T10:02:49","10,82","95,77"],
    [6290,"2023-05-03T10:02:53","10,24","95,77"],
    [6291,"2023-05-03T10:04:50","11,14","108,91"],
    [6292,"2023-05-03T10:04:53","13,27","108,91"],
    [6293,"2023-05-03T10:06:50","11,08","103,44"],
    [6294,"2023-05-03T10:06:53","12,58","103,44"],
    [6295,"2023-05-03T10:08:50","8,9","113,79"],
    [6296,"2023-05-03T10:08:53","9,65","113,79"],
    [6297,"2023-05-03T10:10:50","10,07","99,75"],
    [6298,"2023-05-03T10:10:54","9,49","99,75"],
    [6299,"2023-05-03T10:12:51","10,1","103,36"],
    [6300,"2023-05-03T10:12:54","9,2","103,36"],
    [6301,"2023-05-03T10:14:51","12,16","101,8"],
    [6302,"2023-05-03T10:14:54","11,15","101,8"],
    [6303,"2023-05-03T10:16:55","11,1","105,25"],
    [6304,"2023-05-03T10:16:58","9,92","105,25"],
    [6305,"2023-05-03T10:18:56","10,13","110,94"],
    [6306,"2023-05-03T10:18:59","12","110,94"],
    [6307,"2023-05-03T10:20:58","11,61","102,54"],
    [6308,"2023-05-03T10:21:01","11,36","102,54"],
    [6309,"2023-05-03T10:22:58","12,27","107,66"],
    [6310,"2023-05-03T10:23:01","12,79","107,66"],
    [6311,"2023-05-03T10:24:58","13,12","105,24"],
    [6312,"2023-05-03T10:25:01","13,61","105,24"],
    [6313,"2023-05-03T10:26:58","14,42","96,85"],
    [6314,"2023-05-03T10:27:04","12,7","96,85"],
    [6315,"2023-05-03T10:29:02","15,18","101,08"],
    [6316,"2023-05-03T10:29:05","15,74","101,08"],
    [6317,"2023-05-03T10:31:05","11","98,1"],
    [6318,"2023-05-03T10:31:08","10,16","98,1"],
    [6319,"2023-05-03T10:33:08","12,39","81,31"],
    [6320,"2023-05-03T10:33:11","11,76","81,31"],
    [6321,"2023-05-03T10:35:08","11,15","86,42"],
    [6322,"2023-05-03T10:35:11","10,71","86,42"],
    [6323,"2023-05-03T10:37:08","11,48","102,24"],
    [6324,"2023-05-03T10:37:11","13,21","102,24"],
    [6325,"2023-05-03T10:39:08","12,65","89,96"],
    [6326,"2023-05-03T10:39:11","11,43","89,96"],
    [6327,"2023-05-03T10:41:09","14,06","93,02"],
    [6328,"2023-05-03T10:41:15","12,52","93,02"],
    [6329,"2023-05-03T10:43:12","9,68","100,58"],
    [6330,"2023-05-03T10:43:15","11","100,58"],
    [6331,"2023-05-03T10:45:15","11,86","92,41"],
    [6332,"2023-05-03T10:45:18","11,58","92,41"],
    [6333,"2023-05-03T10:47:16","11,49","103,26"],
    [6334,"2023-05-03T10:47:19","11,33","103,26"],
    [6335,"2023-05-03T10:49:16","14,36","99,73"],
    [6336,"2023-05-03T10:49:19","13,25","99,73"],
    [6337,"2023-05-03T10:51:16","13,38","113,65"],
    [6338,"2023-05-03T10:51:19","12,39","113,65"],
    [6339,"2023-05-03T10:53:16","13,46","81,62"],
    [6340,"2023-05-03T10:53:19","11,78","81,62"],
    [6341,"2023-05-03T10:55:17","12,37","100,79"],
    [6342,"2023-05-03T10:55:20","13,9","100,79"],
    [6343,"2023-05-03T10:57:17","11,68","96,74"],
    [6344,"2023-05-03T10:57:20","10,35","96,74"],
    [6345,"2023-05-03T10:59:17","13,34","104,48"],
    [6346,"2023-05-03T10:59:20","13,51","104,48"],
    [6347,"2023-05-03T11:01:18","14,46","76,54"],
    [6348,"2023-05-03T11:01:21","16,3","76,54"],
    [6349,"2023-05-03T11:03:18","11,87","91,43"],
    [6350,"2023-05-03T11:03:21","12,42","91,43"],
    [6351,"2023-05-03T11:05:18","5,77","78,8"],
    [6352,"2023-05-03T11:05:21","10,45","78,8"],
    [6353,"2023-05-03T11:07:19","12,82","99,25"],
    [6354,"2023-05-03T11:07:22","12,01","99,25"],
    [6355,"2023-05-03T11:09:22","13,76","95,3"],
    [6356,"2023-05-03T11:09:25","13,31","95,3"],
    [6357,"2023-05-03T11:11:22","12,71","68,83"],
    [6358,"2023-05-03T11:11:25","12,03","68,83"],
    [6359,"2023-05-03T11:13:23","14,39","97,29"],
    [6360,"2023-05-03T11:13:26","14,43","97,29"],
    [6361,"2023-05-03T11:15:26","16,26","90,4"],
    [6362,"2023-05-03T11:15:29","16,07","90,4"],
    [6363,"2023-05-03T11:17:26","15,97","93,14"],
    [6364,"2023-05-03T11:17:29","15,07","93,14"],
    [6365,"2023-05-03T11:19:26","13,51","96,84"],
    [6366,"2023-05-03T11:19:29","9,59","96,84"],
    [6367,"2023-05-03T11:21:28","14,85","94,66"],
    [6368,"2023-05-03T11:21:31","14,9","94,66"],
    [6369,"2023-05-03T11:23:31","11,83","87,12"],
    [6370,"2023-05-03T11:23:34","10,97","87,12"],
    [6371,"2023-05-03T11:25:31","13,33","101,99"],
    [6372,"2023-05-03T11:25:34","16,11","101,99"],
    [6373,"2023-05-03T11:27:31","14,55","83,98"],
    [6374,"2023-05-03T11:27:34","16,74","83,98"],
    [6375,"2023-05-03T11:29:32","14,25","97,46"],
    [6376,"2023-05-03T11:29:35","14,93","97,46"],
    [6377,"2023-05-03T11:31:32","13,31","102,77"],
    [6378,"2023-05-03T11:31:35","13,15","102,77"],
    [6379,"2023-05-03T11:33:33","13,87","91,26"],
    [6380,"2023-05-03T11:33:36","14,8","91,26"],
    [6381,"2023-05-03T11:35:36","14,09","104,29"],
    [6382,"2023-05-03T11:35:39","13,76","104,29"],
    [6383,"2023-05-03T11:37:36","9,61","105,97"],
    [6384,"2023-05-03T11:37:39","11,03","105,97"],
    [6385,"2023-05-03T11:39:36","15,07","98,04"],
    [6386,"2023-05-03T11:39:39","15,34","98,04"],
    [6387,"2023-05-03T11:41:36","12,54","78,66"],
    [6388,"2023-05-03T11:41:39","14,52","78,66"],
    [6389,"2023-05-03T11:43:36","12,94","94,02"],
    [6390,"2023-05-03T11:43:39","12,05","94,02"],
    [6391,"2023-05-03T11:45:36","16,24","92,76"],
    [6392,"2023-05-03T11:45:39","16,45","92,76"],
    [6393,"2023-05-03T11:47:36","12,28","73,8"],
    [6394,"2023-05-03T11:47:39","9,64","73,8"],
    [6395,"2023-05-03T11:49:36","13,53","108,09"],
    [6396,"2023-05-03T11:49:39","14,04","108,09"],
    [6397,"2023-05-03T11:51:37","11,98","101,29"],
    [6398,"2023-05-03T11:51:40","14,67","101,29"],
    [6399,"2023-05-03T11:53:37","14,05","92,45"],
    [6400,"2023-05-03T11:53:40","12,34","92,45"],
    [6401,"2023-05-03T11:55:37","16","80,61"],
    [6402,"2023-05-03T11:55:40","17,53","80,61"],
    [6403,"2023-05-03T11:57:37","14,93","107,57"],
    [6404,"2023-05-03T11:57:40","13,82","107,57"],
    [6405,"2023-05-03T11:59:38","12,36","110,83"],
    [6406,"2023-05-03T11:59:41","14,5","110,83"],
    [6407,"2023-05-03T12:01:38","16,46","92,62"],
    [6408,"2023-05-03T12:01:41","17,3","92,62"],
    [6409,"2023-05-03T12:03:38","12,28","97,66"],
    [6410,"2023-05-03T12:03:41","12,57","97,66"],
    [6411,"2023-05-03T12:05:38","17,33","104,18"],
    [6412,"2023-05-03T12:05:41","18,2","104,18"],
    [6413,"2023-05-03T12:07:38","14,11","93,79"],
    [6414,"2023-05-03T12:07:41","17,35","93,79"],
    [6415,"2023-05-03T12:09:39","13","100,43"],
    [6416,"2023-05-03T12:09:42","14,31","100,43"],
    [6417,"2023-05-03T12:11:42","11,6","78,54"],
    [6418,"2023-05-03T12:11:48","12,44","78,54"],
    [6419,"2023-05-03T12:13:42","10,91","93,83"],
    [6420,"2023-05-03T12:13:48","11,32","93,83"],
    [6421,"2023-05-03T12:15:42","12,13","88,1"],
    [6422,"2023-05-03T12:15:48","12,85","88,1"],
    [6423,"2023-05-03T12:17:43","13,51","86,21"],
    [6424,"2023-05-03T12:17:48","13,43","86,21"],
    [6425,"2023-05-03T12:19:43","12,03","105,86"],
    [6426,"2023-05-03T12:19:49","11,29","105,86"],
    [6427,"2023-05-03T12:21:49","15,24","96,52"],
    [6428,"2023-05-03T12:21:52","14,25","96,52"],
    [6429,"2023-05-03T12:23:49","14,09","100,45"],
    [6430,"2023-05-03T12:23:52","17,31","100,45"],
    [6431,"2023-05-03T12:25:52","12,64","97,66"],
    [6432,"2023-05-03T12:25:55","16,14","97,66"],
    [6433,"2023-05-03T12:27:52","15,57","104,38"],
    [6434,"2023-05-03T12:27:55","16,24","104,38"],
    [6435,"2023-05-03T12:29:52","14,47","82,42"],
    [6436,"2023-05-03T12:29:55","15,09","82,42"],
    [6437,"2023-05-03T12:31:52","16,75","99,79"],
    [6438,"2023-05-03T12:31:55","17,55","99,79"],
    [6439,"2023-05-03T12:33:53","16,38","95,4"],
    [6440,"2023-05-03T12:33:56","17,42","95,4"],
    [6441,"2023-05-03T12:35:53","16,63","86,4"],
    [6442,"2023-05-03T12:35:56","17,73","86,4"],
    [6443,"2023-05-03T12:37:53","11,69","91,72"],
    [6444,"2023-05-03T12:37:56","12,71","91,72"],
    [6445,"2023-05-03T12:39:53","17,51","104,91"],
    [6446,"2023-05-03T12:39:56","17,08","104,91"],
    [6447,"2023-05-03T12:41:53","13,96","117,34"],
    [6448,"2023-05-03T12:41:56","15,02","117,34"],
    [6449,"2023-05-03T12:43:54","16,27","98,75"],
    [6450,"2023-05-03T12:43:57","15,84","98,75"],
    [6451,"2023-05-03T12:45:54","15,61","86,72"],
    [6452,"2023-05-03T12:45:57","15,25","86,72"],
    [6453,"2023-05-03T12:47:54","15,54","84,76"],
    [6454,"2023-05-03T12:47:57","14,53","84,76"],
    [6455,"2023-05-03T12:49:55","16,87","106,96"],
    [6456,"2023-05-03T12:49:58","16,78","106,96"],
    [6457,"2023-05-03T12:51:55","17,9","83,42"],
    [6458,"2023-05-03T12:51:58","17,09","83,42"],
    [6459,"2023-05-03T12:53:55","14,19","107,71"],
    [6460,"2023-05-03T12:53:58","15,9","107,71"],
    [6461,"2023-05-03T12:55:55","15,03","86,42"],
    [6462,"2023-05-03T12:55:58","17,03","86,42"],
    [6463,"2023-05-03T12:57:55","13,96","91,82"],
    [6464,"2023-05-03T12:57:58","14,48","91,82"],
    [6465,"2023-05-03T12:59:56","15,32","88,7"],
    [6466,"2023-05-03T12:59:59","16,29","88,7"],
    [6467,"2023-05-03T13:01:58","15,32","100,91"],
    [6468,"2023-05-03T13:02:01","17,13","100,91"],
    [6469,"2023-05-03T13:03:59","18,51","99,88"],
    [6470,"2023-05-03T13:04:02","18,13","99,88"],
    [6471,"2023-05-03T13:06:02","15,51","102,32"],
    [6472,"2023-05-03T13:06:05","16,83","102,32"],
    [6473,"2023-05-03T13:08:02","15,87","83,55"],
    [6474,"2023-05-03T13:08:05","14,88","83,55"],
    [6475,"2023-05-03T13:10:02","12,92","86,67"],
    [6476,"2023-05-03T13:10:05","12,1","86,67"],
    [6477,"2023-05-03T13:12:03","16,09","87,78"],
    [6478,"2023-05-03T13:12:06","13,86","87,78"],
    [6479,"2023-05-03T13:14:03","18,3","97,91"],
    [6480,"2023-05-03T13:14:06","14,72","97,91"],
    [6481,"2023-05-03T13:16:06","15,2","87,77"],
    [6482,"2023-05-03T13:16:09","14,53","87,77"],
    [6483,"2023-05-03T13:18:06","14,54","81,94"],
    [6484,"2023-05-03T13:18:09","14,75","81,94"],
    [6485,"2023-05-03T13:20:07","18,38","91,38"],
    [6486,"2023-05-03T13:20:10","15,13","91,38"],
    [6487,"2023-05-03T13:22:07","15,7","75,26"],
    [6488,"2023-05-03T13:22:10","16,64","75,26"],
    [6489,"2023-05-03T13:24:07","15,5","83,13"],
    [6490,"2023-05-03T13:24:10","15,08","83,13"],
    [6491,"2023-05-03T13:26:10","17,13","77,77"],
    [6492,"2023-05-03T13:26:13","19,87","77,77"],
    [6493,"2023-05-03T13:28:10","16,14","73,23"],
    [6494,"2023-05-03T13:28:13","17,29","73,23"],
    [6495,"2023-05-03T13:30:16","17,19","93,14"],
    [6496,"2023-05-03T13:30:19","16,43","93,14"],
    [6497,"2023-05-03T13:32:17","16,49","76,9"],
    [6498,"2023-05-03T13:32:20","16,33","76,9"],
    [6499,"2023-05-03T13:34:17","18,27","94,2"],
    [6500,"2023-05-03T13:34:20","14,51","94,2"],
    [6501,"2023-05-03T13:36:17","18,23","96,01"],
    [6502,"2023-05-03T13:36:20","20,23","96,01"],
    [6503,"2023-05-03T13:38:17","17,83","83,85"],
    [6504,"2023-05-03T13:38:20","14,07","83,85"],
    [6505,"2023-05-03T13:40:18","20,37","75,81"],
    [6506,"2023-05-03T13:40:21","18,11","75,81"],
    [6507,"2023-05-03T13:42:18","19,45","61,03"],
    [6508,"2023-05-03T13:42:21","15,62","61,03"],
    [6509,"2023-05-03T13:44:21","15,67","89,2"],
    [6510,"2023-05-03T13:44:24","17,65","89,2"],
    [6511,"2023-05-03T13:46:24","20,63","71,9"],
    [6512,"2023-05-03T13:46:27","17,1","71,9"],
    [6513,"2023-05-03T13:48:24","16,5","87,12"],
    [6514,"2023-05-03T13:48:27","15,62","87,12"],
    [6515,"2023-05-03T13:50:25","15,41","74,74"],
    [6516,"2023-05-03T13:50:28","12,28","74,74"],
    [6517,"2023-05-03T13:52:28","17,71","99,22"],
    [6518,"2023-05-03T13:52:31","17,34","99,22"],
    [6519,"2023-05-03T13:54:28","13,85","82,59"],
    [6520,"2023-05-03T13:54:31","13,79","82,59"],
    [6521,"2023-05-03T13:56:28","16,78","80,58"],
    [6522,"2023-05-03T13:56:31","16,55","80,58"],
    [6523,"2023-05-03T13:58:29","14,06","83,59"],
    [6524,"2023-05-03T13:58:32","15,26","83,59"],
    [6525,"2023-05-03T14:00:32","12,56","91,47"],
    [6526,"2023-05-03T14:00:35","11,68","91,47"],
    [6527,"2023-05-03T14:02:32","20,53","88,96"],
    [6528,"2023-05-03T14:02:35","20,67","88,96"],
    [6529,"2023-05-03T14:04:32","13,15","85,06"],
    [6530,"2023-05-03T14:04:35","16,37","85,06"],
    [6531,"2023-05-03T14:06:33","12,78","87,5"],
    [6532,"2023-05-03T14:06:36","16,23","87,5"],
    [6533,"2023-05-03T14:08:33","18,55","91,27"],
    [6534,"2023-05-03T14:08:36","19,78","91,27"],
    [6535,"2023-05-03T14:10:30","14,4","80,18"],
    [6536,"2023-05-03T14:10:36","17,11","80,18"],
    [6537,"2023-05-03T14:12:33","13,28","76,14"],
    [6538,"2023-05-03T14:12:42","12,52","76,14"],
    [6539,"2023-05-03T14:14:29","14,37","77,88"],
    [6540,"2023-05-03T14:14:44","20,95","77,88"],
    [6541,"2023-05-03T14:16:40","19,52","97,67"],
    [6542,"2023-05-03T14:16:45","19,49","97,67"],
    [6543,"2023-05-03T14:18:43","16,2","85,15"],
    [6544,"2023-05-03T14:18:47","15,69","85,15"],
    [6545,"2023-05-03T14:20:44","19,28","94,98"],
    [6546,"2023-05-03T14:20:48","15,31","94,98"],
    [6547,"2023-05-03T14:22:45","13,74","84,14"],
    [6548,"2023-05-03T14:22:48","17,53","84,14"],
    [6549,"2023-05-03T14:24:47","16,42","77,18"],
    [6550,"2023-05-03T14:24:50","16,37","77,18"],
    [6551,"2023-05-03T14:26:48","16,91","93,67"],
    [6552,"2023-05-03T14:26:51","17,02","93,67"],
    [6553,"2023-05-03T14:28:50","18,17","81,06"],
    [6554,"2023-05-03T14:28:54","18,9","81,06"],
    [6555,"2023-05-03T14:30:53","12,06","73,32"],
    [6556,"2023-05-03T14:30:59","14,35","73,32"],
    [6557,"2023-05-03T14:32:59","11,97","90,65"],
    [6558,"2023-05-03T14:33:02","14,24","90,65"],
    [6559,"2023-05-03T14:35:01","15,53","82,29"],
    [6560,"2023-05-03T14:35:05","15,36","82,29"],
    [6561,"2023-05-03T14:37:00","14,8","89,53"],
    [6562,"2023-05-03T14:37:05","14,79","89,53"],
    [6563,"2023-05-03T14:39:04","20,1","88,18"],
    [6564,"2023-05-03T14:39:07","16,33","88,18"],
    [6565,"2023-05-03T14:41:05","18,24","58,58"],
    [6566,"2023-05-03T14:41:08","15,92","58,58"],
    [6567,"2023-05-03T14:42:28","16,65","101,04"],
    [6568,"2023-05-03T14:43:15","14,53","88,09"],
    [6569,"2023-05-03T14:45:12","16,14","73,39"],
    [6570,"2023-05-03T14:45:16","13,84","74,58"],
    [6571,"2023-05-03T14:47:16","13,96","62,54"],
    [6572,"2023-05-03T14:47:21","16,63","64,18"],
    [6573,"2023-05-03T14:49:20","16,31","76,03"],
    [6574,"2023-05-03T14:49:24","13,18","77,65"],
    [6575,"2023-05-03T14:51:20","20,1","77,73"],
    [6576,"2023-05-03T14:51:24","16,87","84,5"],
    [6577,"2023-05-03T14:53:22","17,39","68,52"],
    [6578,"2023-05-03T14:53:28","17,07","85,55"],
    [6579,"2023-05-03T14:55:25","17,05","77,53"],
    [6580,"2023-05-03T14:55:30","18,42","78,94"],
    [6581,"2023-05-03T14:57:26","13,67","87,22"],
    [6582,"2023-05-03T14:57:31","16,18","87,62"],
    [6583,"2023-05-03T14:59:34","16,22","70,79"],
    [6584,"2023-05-03T14:59:37","14,75","70,79"],
    [6585,"2023-05-03T15:01:36","17,11","98,29"],
    [6586,"2023-05-03T15:01:39","20,82","98,29"],
    [6587,"2023-05-03T15:03:37","13,24","96,99"],
    [6588,"2023-05-03T15:03:40","15,11","96,99"],
    [6589,"2023-05-03T15:05:38","20,8","103,13"],
    [6590,"2023-05-03T15:05:43","17,46","103,13"],
    [6591,"2023-05-03T15:07:41","19,41","93,32"],
    [6592,"2023-05-03T15:07:44","15,47","93,32"],
    [6593,"2023-05-03T15:09:44","15,49","87,52"],
    [6594,"2023-05-03T15:09:47","14,22","87,52"],
    [6595,"2023-05-03T15:11:44","17,67","84,7"],
    [6596,"2023-05-03T15:11:47","15,41","84,7"],
    [6597,"2023-05-03T15:13:42","17,48","93,39"],
    [6598,"2023-05-03T15:13:54","16,41","101,18"],
    [6599,"2023-05-03T15:15:51","17,57","91,94"],
    [6600,"2023-05-03T15:15:54","17,69","97,43"],
    [6601,"2023-05-03T15:17:45","17,86","86,59"],
    [6602,"2023-05-03T15:18:20","12,03","85,89"],
    [6603,"2023-05-03T15:20:20","13,25","76,58"],
    [6604,"2023-05-03T15:20:24","14,89","82,74"],
    [6605,"2023-05-03T15:22:19","12,08","73,59"],
    [6606,"2023-05-03T15:22:24","14,36","100,62"],
    [6607,"2023-05-03T15:24:00","13,34","92,8"],
    [6608,"2023-05-03T15:24:30","17,14","74,35"],
    [6609,"2023-05-03T15:26:01","20,69","93,24"],
    [6610,"2023-05-03T15:26:33","15,05","91,66"],
    [6611,"2023-05-03T15:28:31","14,53","70,7"],
    [6612,"2023-05-03T15:28:37","15,55","71,15"],
    [6613,"2023-05-03T15:30:37","12,7","67,97"],
    [6614,"2023-05-03T15:30:41","12,77","69,6"],
    [6615,"2023-05-03T15:32:39","14,88","69,6"],
    [6616,"2023-05-03T15:32:44","15,86","69,11"],
    [6617,"2023-05-03T15:34:41","18,17","60,8"],
    [6618,"2023-05-03T15:34:47","19,87","81,75"],
    [6619,"2023-05-03T15:36:47","16,55","76,43"],
    [6620,"2023-05-03T15:36:50","15,24","54,13"],
    [6621,"2023-05-03T15:38:44","11,78","68,38"],
    [6622,"2023-05-03T15:38:52","17,56","77,88"],
    [6623,"2023-05-03T15:40:49","16,02","83,75"],
    [6624,"2023-05-03T15:40:52","15,98","90,13"],
    [6625,"2023-05-03T15:42:51","16,65","85,01"],
    [6626,"2023-05-03T15:42:56","15,03","92,35"],
    [6627,"2023-05-03T15:44:54","18,54","66,59"],
    [6628,"2023-05-03T15:45:00","17","84,9"],
    [6629,"2023-05-03T15:46:58","20,28","103,91"],
    [6630,"2023-05-03T15:47:02","16,13","95,83"],
    [6631,"2023-05-03T15:48:59","19,71","89,83"],
    [6632,"2023-05-03T15:49:02","22,79","89,34"],
    [6633,"2023-05-03T15:50:58","18,15","75,47"],
    [6634,"2023-05-03T15:51:04","20,08","82,29"],
    [6635,"2023-05-03T15:52:59","13,52","82,29"],
    [6636,"2023-05-03T15:53:05","15,05","82,17"],
    [6637,"2023-05-03T15:55:04","18,38","103,31"],
    [6638,"2023-05-03T15:55:08","19,97","74,89"],
    [6639,"2023-05-03T15:57:08","15,86","73,67"],
    [6640,"2023-05-03T15:57:12","16,2","82,77"],
    [6641,"2023-05-03T15:59:10","19,31","89,98"],
    [6642,"2023-05-03T15:59:14","17,71","89,37"],
    [6643,"2023-05-03T16:01:10","17,52","88,81"],
    [6644,"2023-05-03T16:01:14","18,18","88,81"],
    [6645,"2023-05-03T16:03:12","15,93","83,39"],
    [6646,"2023-05-03T16:03:16","12,8","87,6"],
    [6647,"2023-05-03T16:05:11","19,27","76,2"],
    [6648,"2023-05-03T16:05:17","17,85","61,91"],
    [6649,"2023-05-03T16:07:15","19,97","78,27"],
    [6650,"2023-05-03T16:07:18","18,86","78,27"],
    [6651,"2023-05-03T16:09:16","14,57","75,79"],
    [6652,"2023-05-03T16:09:19","10,91","75,79"],
    [6653,"2023-05-03T16:11:18","13,15","77,95"],
    [6654,"2023-05-03T16:11:23","13,75","77,95"],
    [6655,"2023-05-03T16:13:18","14,74","52,72"],
    [6656,"2023-05-03T16:13:23","10,97","52,72"],
    [6657,"2023-05-03T16:15:21","16,12","67,37"],
    [6658,"2023-05-03T16:15:25","14,79","67,37"],
    [6659,"2023-05-03T16:17:21","18,65","82,53"],
    [6660,"2023-05-03T16:17:26","16,17","82,53"],
    [6661,"2023-05-03T16:18:56","18,67","66,96"],
    [6662,"2023-05-03T16:19:35","18,43","66,96"],
    [6663,"2023-05-03T16:21:32","17,55","84,59"],
    [6664,"2023-05-03T16:21:36","17,09","84,59"],
    [6665,"2023-05-03T16:23:35","13,08","83,05"],
    [6666,"2023-05-03T16:23:41","13,24","83,05"],
    [6667,"2023-05-03T16:25:38","13,78","93,18"],
    [6668,"2023-05-03T16:25:42","14,35","93,18"],
    [6669,"2023-05-03T16:27:42","19,19","77,96"],
    [6670,"2023-05-03T16:27:47","13,26","77,96"],
    [6671,"2023-05-03T16:29:47","17,72","80,5"],
    [6672,"2023-05-03T16:30:00","15,07","80,5"],
    [6673,"2023-05-03T16:31:58","15,4","74,7"],
    [6674,"2023-05-03T16:32:01","12,97","74,7"],
    [6675,"2023-05-03T16:33:54","14,65","91,46"],
    [6676,"2023-05-03T16:34:11","18,62","85,39"],
    [6677,"2023-05-03T16:36:09","15,68","76,26"],
    [6678,"2023-05-03T16:36:13","17,02","76,26"],
    [6679,"2023-05-03T16:38:13","13,29","94,13"],
    [6680,"2023-05-03T16:38:32","16,81","94,13"],
    [6681,"2023-05-03T16:40:14","16,84","86,43"],
    [6682,"2023-05-03T16:40:38","15,18","86,43"],
    [6683,"2023-05-03T16:42:19","16,44","74,98"],
    [6684,"2023-05-03T16:42:44","11,8","74,98"],
    [6685,"2023-05-03T16:44:19","20,58","76,82"],
    [6686,"2023-05-03T16:44:54","15,22","76,82"],
    [6687,"2023-05-03T16:46:53","18,94","82,52"],
    [6688,"2023-05-03T16:46:56","17,27","82,52"],
    [6689,"2023-05-03T16:48:54","20,96","85,36"],
    [6690,"2023-05-03T16:48:57","18,17","85,36"],
    [6691,"2023-05-03T16:50:29","15,05","63,95"],
    [6692,"2023-05-03T16:51:00","24,32","63,95"],
    [6693,"2023-05-03T16:52:57","22,25","66,17"],
    [6694,"2023-05-03T16:53:00","19,46","66,17"],
    [6695,"2023-05-03T16:54:58","13,37","71,9"],
    [6696,"2023-05-03T16:55:05","15,2","71,9"],
    [6697,"2023-05-03T16:57:02","14,62","61,43"],
    [6698,"2023-05-03T16:57:05","17,43","61,43"],
    [6699,"2023-05-03T16:59:03","14,66","85,79"],
    [6700,"2023-05-03T16:59:06","15,62","85,79"],
    [6701,"2023-05-03T17:01:06","13,94","78,71"],
    [6702,"2023-05-03T17:01:11","17,55","78,71"],
    [6703,"2023-05-03T17:03:07","20,62","71,01"],
    [6704,"2023-05-03T17:03:12","20,67","71,01"],
    [6705,"2023-05-03T17:05:12","18,9","73,18"],
    [6706,"2023-05-03T17:05:19","17,5","73,18"],
    [6707,"2023-05-03T17:07:17","16,95","82,21"],
    [6708,"2023-05-03T17:07:20","18,57","82,21"],
    [6709,"2023-05-03T17:09:20","16,59","62,98"],
    [6710,"2023-05-03T17:09:26","16,53","62,98"],
    [6711,"2023-05-03T17:11:22","12,18","88,28"],
    [6712,"2023-05-03T17:11:28","15,51","88,28"],
    [6713,"2023-05-03T17:13:24","17,78","97,2"],
    [6714,"2023-05-03T17:13:28","20","97,2"],
    [6715,"2023-05-03T17:15:26","15,28","75,52"],
    [6716,"2023-05-03T17:15:31","15,44","75,52"],
    [6717,"2023-05-03T17:17:30","21,27","77,54"],
    [6718,"2023-05-03T17:17:33","23,6","77,54"],
    [6719,"2023-05-03T17:19:32","19,81","83,76"],
    [6720,"2023-05-03T17:19:36","17,46","83,76"],
    [6721,"2023-05-03T17:21:33","18,79","53,01"],
    [6722,"2023-05-03T17:21:36","19,18","53,01"],
    [6723,"2023-05-03T17:23:33","13,86","80,69"],
    [6724,"2023-05-03T17:23:36","11,67","80,69"],
    [6725,"2023-05-03T17:25:36","17,79","67,78"],
    [6726,"2023-05-03T17:25:39","16,23","67,78"],
    [6727,"2023-05-03T17:27:03","13,41","65,91"],
    [6728,"2023-05-03T17:27:43","20,05","65,91"],
    [6729,"2023-05-03T17:29:41","21,05","56,94"],
    [6730,"2023-05-03T17:29:47","19,21","56,94"],
    [6731,"2023-05-03T17:31:42","26,87","79,83"],
    [6732,"2023-05-03T17:31:49","23,29","79,83"],
    [6733,"2023-05-03T17:33:46","17,29","77,88"],
    [6734,"2023-05-03T17:33:50","19,67","77,88"],
    [6735,"2023-05-03T17:35:50","19,76","67,19"],
    [6736,"2023-05-03T17:35:58","17,3","67,19"],
    [6737,"2023-05-03T17:37:53","17,4","85,76"],
    [6738,"2023-05-03T17:38:03","14,4","85,76"],
    [6739,"2023-05-03T17:40:01","20,57","80,3"],
    [6740,"2023-05-03T17:40:04","17,77","80,3"],
    [6741,"2023-05-03T17:41:58","17,79","65,14"],
    [6742,"2023-05-03T17:42:09","14,32","65,14"],
    [6743,"2023-05-03T17:44:07","19,31","76,45"],
    [6744,"2023-05-03T17:44:11","19,55","76,45"],
    [6745,"2023-05-03T17:46:02","16,72","66,82"],
    [6746,"2023-05-03T17:46:15","16,01","66,82"],
    [6747,"2023-05-03T17:48:15","16,01","61,78"],
    [6748,"2023-05-03T17:48:19","15,44","61,78"],
    [6749,"2023-05-03T17:50:17","15,92","74,97"],
    [6750,"2023-05-03T17:50:21","16,11","74,97"],
    [6751,"2023-05-03T17:52:20","17,36","91,34"],
    [6752,"2023-05-03T17:52:23","15,57","91,34"],
    [6753,"2023-05-03T17:54:21","17,07","56,48"],
    [6754,"2023-05-03T17:54:26","18,62","56,48"],
    [6755,"2023-05-03T17:56:23","16,6","61,14"],
    [6756,"2023-05-03T17:56:30","20,28","61,14"],
    [6757,"2023-05-03T17:58:26","18,42","58,46"],
    [6758,"2023-05-03T17:58:33","13,75","58,46"],
    [6759,"2023-05-03T18:00:27","13,86","49,33"],
    [6760,"2023-05-03T18:00:35","15,28","49,33"],
    [6761,"2023-05-03T18:02:31","19,86","60,1"],
    [6762,"2023-05-03T18:02:35","18,75","60,1"],
    [6763,"2023-05-03T18:04:33","15,84","51,86"],
    [6764,"2023-05-03T18:04:36","11,07","51,86"],
    [6765,"2023-05-03T18:06:36","23,18","63,54"],
    [6766,"2023-05-03T18:06:39","17,74","63,54"],
    [6767,"2023-05-03T18:08:37","16,26","45"],
    [6768,"2023-05-03T18:08:40","16,33","45"],
    [6769,"2023-05-03T18:10:31","22,68","56,13"],
    [6770,"2023-05-03T18:10:42","19,63","56,13"],
    [6771,"2023-05-03T18:12:35","22,56","68,58"],
    [6772,"2023-05-03T18:12:45","11,67","68,58"],
    [6773,"2023-05-03T18:14:36","18,06","50,33"],
    [6774,"2023-05-03T18:14:47","14,09","50,33"],
    [6775,"2023-05-03T18:16:45","20,02","58,47"],
    [6776,"2023-05-03T18:16:48","21,61","58,47"],
    [6777,"2023-05-03T18:18:43","16,6","71,96"],
    [6778,"2023-05-03T18:19:14","17,07","71,96"],
    [6779,"2023-05-03T18:20:54","17,11","92,33"],
    [6780,"2023-05-03T18:21:24","14,18","92,33"],
    [6781,"2023-05-03T18:23:02","16,27","67,83"],
    [6782,"2023-05-03T18:23:35","14,59","67,83"],
    [6783,"2023-05-03T18:25:31","15,51","71,33"],
    [6784,"2023-05-03T18:25:37","14,36","71,33"],
    [6785,"2023-05-03T18:27:36","15,3","65,25"],
    [6786,"2023-05-03T18:27:39","17,9","65,25"],
    [6787,"2023-05-03T18:29:36","16,26","68,55"],
    [6788,"2023-05-03T18:29:39","16,64","68,55"],
    [6789,"2023-05-03T18:31:38","16,29","66,27"],
    [6790,"2023-05-03T18:31:43","15,92","66,27"],
    [6791,"2023-05-03T18:33:42","17,2","59,91"],
    [6792,"2023-05-03T18:33:45","14,62","59,91"],
    [6793,"2023-05-03T18:35:09","16,69","69,38"],
    [6794,"2023-05-03T18:35:51","16,13","69,38"],
    [6795,"2023-05-03T18:37:23","14,02","77,81"],
    [6796,"2023-05-03T18:37:54","13,14","77,81"],
    [6797,"2023-05-03T18:39:23","12,2","52,81"],
    [6798,"2023-05-03T18:40:01","17,35","52,81"],
    [6799,"2023-05-03T18:42:00","12,96","71,3"],
    [6800,"2023-05-03T18:42:03","13,77","71,3"],
    [6801,"2023-05-03T18:44:01","17,72","59,49"],
    [6802,"2023-05-03T18:44:07","20,42","59,49"],
    [6803,"2023-05-03T18:46:01","15,97","56,09"],
    [6804,"2023-05-03T18:46:08","15,66","56,09"],
    [6805,"2023-05-03T18:48:07","15,33","63,71"],
    [6806,"2023-05-03T18:48:10","14,31","63,71"],
    [6807,"2023-05-03T18:50:10","17,35","55,45"],
    [6808,"2023-05-03T18:50:13","16,65","55,45"],
    [6809,"2023-05-03T18:52:12","15,07","53,71"],
    [6810,"2023-05-03T18:52:15","17,95","53,71"],
    [6811,"2023-05-03T18:54:11","14,54","56,84"],
    [6812,"2023-05-03T18:54:16","14,99","56,84"],
    [6813,"2023-05-03T18:56:13","21,49","55,69"],
    [6814,"2023-05-03T18:56:17","18,11","55,69"],
    [6815,"2023-05-03T18:58:12","19,02","51,3"],
    [6816,"2023-05-03T18:58:17","17,3","51,3"],
    [6817,"2023-05-03T19:00:10","14,11","62,23"],
    [6818,"2023-05-03T19:00:18","12,85","62,23"],
    [6819,"2023-05-03T19:02:16","16,64","52,04"],
    [6820,"2023-05-03T19:02:19","17,04","52,04"],
    [6821,"2023-05-03T19:03:48","11,44","47,72"],
    [6822,"2023-05-03T19:04:20","18,45","47,72"],
    [6823,"2023-05-03T19:06:18","13,24","45,52"],
    [6824,"2023-05-03T19:06:21","13,9","45,52"],
    [6825,"2023-05-03T19:08:17","15,25","51,22"],
    [6826,"2023-05-03T19:08:22","14,37","51,22"],
    [6827,"2023-05-03T19:09:46","13,09","56,47"],
    [6828,"2023-05-03T19:10:30","15,36","56,47"],
    [6829,"2023-05-03T19:12:25","13,76","54,74"],
    [6830,"2023-05-03T19:12:30","18,55","54,74"],
    [6831,"2023-05-03T19:14:28","13,6","51,78"],
    [6832,"2023-05-03T19:14:33","14,59","51,78"],
    [6833,"2023-05-03T19:16:31","11,28","60,96"],
    [6834,"2023-05-03T19:16:34","12,76","60,96"],
    [6835,"2023-05-03T19:17:52","18,37","58,7"],
    [6836,"2023-05-03T19:18:37","16,8","58,7"],
    [6837,"2023-05-03T19:20:33","15,21","48,87"],
    [6838,"2023-05-03T19:20:38","15,01","48,87"],
    [6839,"2023-05-03T19:22:37","11,78","54,6"],
    [6840,"2023-05-03T19:22:42","13,06","54,6"],
    [6841,"2023-05-03T19:24:40","13,28","49,65"],
    [6842,"2023-05-03T19:24:45","17,52","49,65"],
    [6843,"2023-05-03T19:26:42","14,42","33,03"],
    [6844,"2023-05-03T19:26:45","15,28","33,03"],
    [6845,"2023-05-03T19:28:18","12,01","51,11"],
    [6846,"2023-05-03T19:28:54","17,11","51,11"],
    [6847,"2023-05-03T19:30:53","13,13","76,18"],
    [6848,"2023-05-03T19:30:58","13,75","76,18"],
    [6849,"2023-05-03T19:32:54","10,14","47,28"],
    [6850,"2023-05-03T19:33:00","10,94","47,28"],
    [6851,"2023-05-03T19:34:59","20,07","40,84"],
    [6852,"2023-05-03T19:35:02","17,06","40,84"],
    [6853,"2023-05-03T19:37:01","15,57","50,13"],
    [6854,"2023-05-03T19:37:06","12,12","50,13"],
    [6855,"2023-05-03T19:39:04","15,76","52,25"],
    [6856,"2023-05-03T19:39:10","15,3","52,25"],
    [6857,"2023-05-03T19:41:12","15,22","55,05"],
    [6858,"2023-05-03T19:41:16","14,72","55,05"],
    [6859,"2023-05-03T19:43:13","13,64","44,97"],
    [6860,"2023-05-03T19:43:18","14,05","44,97"],
    [6861,"2023-05-03T19:45:14","13,81","57,53"],
    [6862,"2023-05-03T19:45:19","14,98","57,53"],
    [6863,"2023-05-03T19:47:14","12,34","59,33"],
    [6864,"2023-05-03T19:47:20","16,12","59,33"],
    [6865,"2023-05-03T19:49:16","14,41","46,35"],
    [6866,"2023-05-03T19:49:21","16,94","46,35"],
    [6867,"2023-05-03T19:51:19","18,8","49,2"],
    [6868,"2023-05-03T19:51:24","16,56","49,2"],
    [6869,"2023-05-03T19:53:21","13,54","47,66"],
    [6870,"2023-05-03T19:53:25","14,78","47,66"],
    [6871,"2023-05-03T19:54:47","15,66","62,99"],
    [6872,"2023-05-03T19:55:28","15,46","62,99"],
    [6873,"2023-05-03T19:57:28","18,97","51,87"],
    [6874,"2023-05-03T19:57:32","15,84","51,87"],
    [6875,"2023-05-03T19:59:33","15,84","49,03"],
    [6876,"2023-05-03T19:59:39","14,63","49,03"],
    [6877,"2023-05-03T20:01:38","14,59","54,93"],
    [6878,"2023-05-03T20:01:41","15,59","54,93"],
    [6879,"2023-05-03T20:03:37","14,46","40,05"],
    [6880,"2023-05-03T20:03:41","14,54","40,05"],
    [6881,"2023-05-03T20:05:39","15,59","36,82"],
    [6882,"2023-05-03T20:05:43","12,21","36,82"],
    [6883,"2023-05-03T20:07:42","16,63","57,57"],
    [6884,"2023-05-03T20:07:47","16,09","57,57"],
    [6885,"2023-05-03T20:09:45","18,48","51,6"],
    [6886,"2023-05-03T20:09:48","16,86","51,6"],
    [6887,"2023-05-03T20:11:48","17,26","47,52"],
    [6888,"2023-05-03T20:11:54","18,79","47,52"],
    [6889,"2023-05-03T20:13:53","12,85","51,09"],
    [6890,"2023-05-03T20:13:56","12,23","51,09"],
    [6891,"2023-05-03T20:15:56","12,42","48,93"],
    [6892,"2023-05-03T20:16:00","12,82","48,93"],
    [6893,"2023-05-03T20:17:57","13,07","53,64"],
    [6894,"2023-05-03T20:18:04","14,62","53,64"],
    [6895,"2023-05-03T20:20:01","16,5","51,35"],
    [6896,"2023-05-03T20:20:04","16,88","51,35"],
    [6897,"2023-05-03T20:22:02","10,62","61,96"],
    [6898,"2023-05-03T20:22:09","11,15","61,96"],
    [6899,"2023-05-03T20:24:07","11,19","54,36"],
    [6900,"2023-05-03T20:24:10","12,63","54,36"],
    [6901,"2023-05-03T20:26:08","13,73","39,2"],
    [6902,"2023-05-03T20:26:12","13,18","39,2"],
    [6903,"2023-05-03T20:28:11","16,52","33,72"],
    [6904,"2023-05-03T20:28:14","15,98","33,72"],
    [6905,"2023-05-03T20:30:13","15,37","26,83"],
    [6906,"2023-05-03T20:30:19","13,45","26,83"],
    [6907,"2023-05-03T20:32:17","10,83","50,33"],
    [6908,"2023-05-03T20:32:25","7,24","50,33"],
    [6909,"2023-05-03T20:34:21","13,61","53,34"],
    [6910,"2023-05-03T20:34:28","12,5","53,34"],
    [6911,"2023-05-03T20:36:24","9,54","46,34"],
    [6912,"2023-05-03T20:36:34","11,05","46,34"],
    [6913,"2023-05-03T20:38:33","10,85","48,6"],
    [6914,"2023-05-03T20:38:36","11,72","48,6"],
    [6915,"2023-05-03T20:40:35","13,15","36,68"],
    [6916,"2023-05-03T20:40:40","10,93","36,68"],
    [6917,"2023-05-03T20:42:36","12,64","40,8"],
    [6918,"2023-05-03T20:42:41","14,6","40,8"],
    [6919,"2023-05-03T20:44:38","13,21","43,27"],
    [6920,"2023-05-03T20:44:42","16,52","43,27"],
    [6921,"2023-05-03T20:46:39","11,9","49,3"],
    [6922,"2023-05-03T20:46:42","15,63","49,3"],
    [6923,"2023-05-03T20:48:41","13,11","40,43"],
    [6924,"2023-05-03T20:48:49","13,95","40,43"],
    [6925,"2023-05-03T20:50:47","14,15","29,44"],
    [6926,"2023-05-03T20:50:50","13,28","29,44"],
    [6927,"2023-05-03T20:52:47","11,9","37,43"],
    [6928,"2023-05-03T20:52:50","11,94","37,43"],
    [6929,"2023-05-03T20:54:46","15,21","27,06"],
    [6930,"2023-05-03T20:55:19","12,73","27,06"],
    [6931,"2023-05-03T20:56:51","13,29","31,39"],
    [6932,"2023-05-03T20:57:23","10,08","31,39"],
    [6933,"2023-05-03T20:59:21","14,6","20,74"],
    [6934,"2023-05-03T20:59:26","13,54","20,74"],
    [6935,"2023-05-03T20:59:54","13,85","41,44"],
    [6936,"2023-05-03T21:00:56","13,09","41,33"],
    [6937,"2023-05-03T21:01:26","12,49","41,33"],
    [6938,"2023-05-03T21:03:24","8,73","46,03"],
    [6939,"2023-05-03T21:03:27","4,16","46,03"],
    [6940,"2023-05-03T21:05:26","13,54","52,37"],
    [6941,"2023-05-03T21:05:28","15,66","52,37"],
    [6942,"2023-05-03T21:07:31","15,65","35,22"],
    [6943,"2023-05-03T21:07:37","12,35","35,22"],
    [6944,"2023-05-03T21:09:34","11,87","41,07"],
    [6945,"2023-05-03T21:09:41","11,28","41,07"],
    [6946,"2023-05-03T21:11:39","12,83","22,91"],
    [6947,"2023-05-03T21:11:44","12,85","22,91"],
    [6948,"2023-05-03T21:13:42","11,96","40,86"],
    [6949,"2023-05-03T21:13:49","14,31","40,86"],
    [6950,"2023-05-03T21:15:45","13,03","32,7"],
    [6951,"2023-05-03T21:15:51","13,98","32,7"],
    [6952,"2023-05-03T21:17:47","11,3","29,62"],
    [6953,"2023-05-03T21:17:51","13,42","29,62"],
    [6954,"2023-05-03T21:19:48","6,75","43,03"],
    [6955,"2023-05-03T21:19:53","9,1","43,03"],
    [6956,"2023-05-03T21:21:51","17,73","40,4"],
    [6957,"2023-05-03T21:21:57","15,61","40,4"],
    [6958,"2023-05-03T21:23:54","15,37","36,1"],
    [6959,"2023-05-03T21:23:59","16,79","36,1"],
    [6960,"2023-05-03T21:25:56","11,29","41,36"],
    [6961,"2023-05-03T21:25:59","11,61","41,36"],
    [6962,"2023-05-03T21:27:55","12,35","58,44"],
    [6963,"2023-05-03T21:28:09","13,4","58,44"],
    [6964,"2023-05-03T21:30:00","12,18","31,87"],
    [6965,"2023-05-03T21:30:12","15,43","31,87"],
    [6966,"2023-05-03T21:32:10","12,24","26,81"],
    [6967,"2023-05-03T21:32:13","16,42","26,81"],
    [6968,"2023-05-03T21:34:06","19,51","39,94"],
    [6969,"2023-05-03T21:34:17","15,97","39,94"],
    [6970,"2023-05-03T21:36:16","16,69","26,85"],
    [6971,"2023-05-03T21:36:23","14,93","26,85"],
    [6972,"2023-05-03T21:38:21","12,34","32,19"],
    [6973,"2023-05-03T21:38:25","16,27","32,19"],
    [6974,"2023-05-03T21:40:22","17,72","35,05"],
    [6975,"2023-05-03T21:40:28","17,07","35,05"],
    [6976,"2023-05-03T21:42:26","15,65","41,67"],
    [6977,"2023-05-03T21:42:30","14,93","41,67"],
    [6978,"2023-05-03T21:44:19","15,09","37,09"],
    [6979,"2023-05-03T21:44:31","15,22","37,09"],
    [6980,"2023-05-03T21:46:19","9,52","34,32"],
    [6981,"2023-05-03T21:47:05","11,96","34,32"],
    [6982,"2023-05-03T21:48:33","14,89","35,53"],
    [6983,"2023-05-03T21:49:06","17,94","35,53"],
    [6984,"2023-05-03T21:51:06","15,28","50,01"],
    [6985,"2023-05-03T21:51:11","12,15","50,01"],
    [6986,"2023-05-03T21:53:07","14,94","26,6"],
    [6987,"2023-05-03T21:53:11","9","26,6"],
    [6988,"2023-05-03T21:55:08","14,54","46,08"],
    [6989,"2023-05-03T21:55:11","13,51","46,08"],
    [6990,"2023-05-03T21:57:10","15,3","28,58"],
    [6991,"2023-05-03T21:57:15","10,66","28,58"],
    [6992,"2023-05-03T21:59:12","12,8","34,58"],
    [6993,"2023-05-03T21:59:19","12,66","34,58"],
    [6994,"2023-05-03T22:01:15","12,64","44,2"],
    [6995,"2023-05-03T22:01:20","13,31","44,2"],
    [6996,"2023-05-03T22:03:17","10,26","29,38"],
    [6997,"2023-05-03T22:03:20","12,13","29,38"],
    [6998,"2023-05-03T22:05:14","15,65","35,33"],
    [6999,"2023-05-03T22:05:20","14,57","35,33"],
    [7000,"2023-05-03T22:07:20","14,6","15,97"],
    [7001,"2023-05-03T22:07:23","17,03","15,97"],
    [7002,"2023-05-03T22:09:20","12,74","41,21"],
    [7003,"2023-05-03T22:09:25","15,16","41,21"],
    [7004,"2023-05-03T22:11:23","13,96","48,4"],
    [7005,"2023-05-03T22:11:28","15,6","48,4"],
    [7006,"2023-05-03T22:13:27","12,57","32,7"],
    [7007,"2023-05-03T22:13:30","12,25","32,7"],
    [7008,"2023-05-03T22:15:29","12,16","35,7"],
    [7009,"2023-05-03T22:15:35","13,27","35,7"],
    [7010,"2023-05-03T22:17:34","15,31","46,91"],
    [7011,"2023-05-03T22:18:29","16,6","46,91"],
    [7012,"2023-05-03T22:20:27","12,56","25,74"],
    [7013,"2023-05-03T22:20:32","13,83","25,74"],
    [7014,"2023-05-03T22:22:30","12,61","49,42"],
    [7015,"2023-05-03T22:22:36","11,98","49,42"],
    [7016,"2023-05-03T22:24:38","11,9","37,76"],
    [7017,"2023-05-03T22:24:42","14,69","37,76"],
    [7018,"2023-05-03T22:26:40","13,34","34,89"],
    [7019,"2023-05-03T22:26:44","16,5","34,89"],
    [7020,"2023-05-03T22:28:43","12,96","27,01"],
    [7021,"2023-05-03T22:28:47","13,29","27,01"],
    [7022,"2023-05-03T22:30:46","14,15","29,88"],
    [7023,"2023-05-03T22:31:00","11,94","29,88"],
    [7024,"2023-05-03T22:32:53","14,13","34,12"],
    [7025,"2023-05-03T22:33:05","16,66","34,12"],
    [7026,"2023-05-03T22:34:58","14,63","52,44"],
    [7027,"2023-05-03T22:35:06","16,22","52,44"],
    [7028,"2023-05-03T22:37:02","16,15","37,13"],
    [7029,"2023-05-03T22:37:07","13,68","37,13"],
    [7030,"2023-05-03T22:39:03","11,66","38,44"],
    [7031,"2023-05-03T22:39:35","12,81","38,44"],
    [7032,"2023-05-03T22:41:17","13,51","21,94"],
    [7033,"2023-05-03T22:41:55","11,64","21,94"],
    [7034,"2023-05-03T22:43:54","12,09","41,93"],
    [7035,"2023-05-03T22:43:57","13,48","41,93"],
    [7036,"2023-05-03T22:45:55","10,64","33,47"],
    [7037,"2023-05-03T22:45:58","11,65","33,47"],
    [7038,"2023-05-03T22:47:23","13,61","43,06"],
    [7039,"2023-05-03T22:48:02","8,24","43,06"],
    [7040,"2023-05-03T22:50:01","12,42","12,71"],
    [7041,"2023-05-03T22:50:05","13,47","12,71"],
    [7042,"2023-05-03T22:52:01","10,88","39,56"],
    [7043,"2023-05-03T22:52:08","12,11","39,56"],
    [7044,"2023-05-03T22:54:05","12,84","36,78"],
    [7045,"2023-05-03T22:54:08","13,19","36,78"],
    [7046,"2023-05-03T22:56:05","12","42,47"],
    [7047,"2023-05-03T22:56:08","12,47","42,47"],
    [7048,"2023-05-03T22:58:07","15,51","28,85"],
    [7049,"2023-05-03T22:58:11","13,96","28,85"],
    [7050,"2023-05-03T23:00:10","10,64","37,35"],
    [7051,"2023-05-03T23:00:14","14,53","34,22"],
    [7052,"2023-05-03T23:02:13","13,84","27,44"],
    [7053,"2023-05-03T23:02:16","13,68","27,44"],
    [7054,"2023-05-03T23:04:13","12,74","38,15"],
    [7055,"2023-05-03T23:04:18","12,98","38,15"],
    [7056,"2023-05-03T23:06:17","9,8","43,34"],
    [7057,"2023-05-03T23:06:22","9,17","43,34"],
    [7058,"2023-05-03T23:08:18","12,96","24,26"],
    [7059,"2023-05-03T23:08:23","10,9","24,26"],
    [7060,"2023-05-03T23:10:21","16,13","41,45"],
    [7061,"2023-05-03T23:10:24","12,47","41,45"],
    [7062,"2023-05-03T23:12:21","14,65","36,35"],
    [7063,"2023-05-03T23:12:24","13,72","36,35"],
    [7064,"2023-05-03T23:14:21","12,47","28,11"],
    [7065,"2023-05-03T23:14:25","11,59","28,11"],
    [7066,"2023-05-03T23:15:47","13,64","24,05"],
    [7067,"2023-05-03T23:16:27","11,22","24,05"],
    [7068,"2023-05-03T23:18:22","11,32","38,04"],
    [7069,"2023-05-03T23:18:27","12,15","38,04"],
    [7070,"2023-05-03T23:20:24","16,34","29,99"],
    [7071,"2023-05-03T23:20:29","15,17","29,99"],
    [7072,"2023-05-03T23:22:27","12,56","33,88"],
    [7073,"2023-05-03T23:22:30","14,52","33,88"],
    [7074,"2023-05-03T23:24:30","15,72","29,06"],
    [7075,"2023-05-03T23:24:36","15,82","29,06"],
    [7076,"2023-05-03T23:26:35","14,97","30,09"],
    [7077,"2023-05-03T23:26:45","11,9","30,09"],
    [7078,"2023-05-03T23:28:43","14","32,81"],
    [7079,"2023-05-03T23:28:50","12,53","32,81"],
    [7080,"2023-05-03T23:30:47","16,16","35,19"],
    [7081,"2023-05-03T23:30:58","12,11","35,19"],
    [7082,"2023-05-03T23:33:00","12,2","41,31"],
    [7083,"2023-05-03T23:33:04","14,88","41,31"],
    [7084,"2023-05-03T23:35:01","16,89","37,82"],
    [7085,"2023-05-03T23:35:07","14,67","37,82"],
    [7086,"2023-05-03T23:37:05","12,18","39,32"],
    [7087,"2023-05-03T23:37:08","10,64","39,32"],
    [7088,"2023-05-03T23:39:07","13,5","36,52"],
    [7089,"2023-05-03T23:39:10","11,2","36,52"],
    [7090,"2023-05-03T23:41:08","10,01","42,01"],
    [7091,"2023-05-03T23:41:11","11,67","42,01"],
    [7092,"2023-05-03T23:43:04","15,01","38,21"],
    [7093,"2023-05-03T23:43:17","13,63","38,21"],
    [7094,"2023-05-03T23:45:17","14,09","35,43"],
    [7095,"2023-05-03T23:45:22","14,24","35,43"],
    [7096,"2023-05-03T23:47:21","8,41","48,73"],
    [7097,"2023-05-03T23:47:41","11,94","48,73"],
    [7098,"2023-05-03T23:49:26","11,55","27,18"],
    [7099,"2023-05-03T23:49:47","9,62","27,18"],
    [7100,"2023-05-03T23:51:56","9,59","39,56"],
    [7101,"2023-05-03T23:51:59","8,81","39,56"],
    [7102,"2023-05-03T23:53:32","12,97","35,33"],
    [7103,"2023-05-03T23:54:03","12,79","35,33"],
    [7104,"2023-05-03T23:56:01","10,75","27,01"],
    [7105,"2023-05-03T23:56:04","12,08","27,01"],
    [7106,"2023-05-03T23:57:37","10,14","41,6"],
    [7107,"2023-05-03T23:58:12","15,01","41,6"],
    [7108,"2023-06-03T00:00:07","13","32,75"],
    [7109,"2023-06-03T00:00:17","14,8","32,75"],
    [7110,"2023-06-03T00:02:15","12,32","37,5"],
    [7111,"2023-06-03T00:02:26","10,18","37,5"],
    [7112,"2023-06-03T00:04:17","12,23","21,9"],
    [7113,"2023-06-03T00:04:30","12,76","21,9"],
    [7114,"2023-06-03T00:06:30","13,33","19,66"],
    [7115,"2023-06-03T00:06:33","14,01","19,66"],
    [7116,"2023-06-03T00:08:26","12,64","25,65"],
    [7117,"2023-06-03T00:08:34","13,32","25,65"],
    [7118,"2023-06-03T00:10:28","9,26","43,29"],
    [7119,"2023-06-03T00:10:37","10,94","43,29"],
    [7120,"2023-06-03T00:12:26","12","53,97"],
    [7121,"2023-06-03T00:12:38","10,74","53,97"],
    [7122,"2023-06-03T00:14:30","10,35","44,88"],
    [7123,"2023-06-03T00:14:39","11,44","44,88"],
    [7124,"2023-06-03T00:16:32","12,48","29,52"],
    [7125,"2023-06-03T00:16:39","14,44","29,52"],
    [7126,"2023-06-03T00:18:33","15,12","52,76"],
    [7127,"2023-06-03T00:18:45","12,24","52,76"],
    [7128,"2023-06-03T00:20:45","11,44","101,11"],
    [7129,"2023-06-03T00:20:50","12,09","101,11"],
    [7130,"2023-06-03T00:22:39","14,19","28,97"],
    [7131,"2023-06-03T00:22:51","15,99","28,97"],
    [7132,"2023-06-03T00:24:49","11,51","24,88"],
    [7133,"2023-06-03T00:24:52","10,43","24,88"],
    [7134,"2023-06-03T00:26:50","16,44","36,27"],
    [7135,"2023-06-03T00:26:54","13,14","36,27"],
    [7136,"2023-06-03T00:28:52","12,94","39,37"],
    [7137,"2023-06-03T00:28:55","12,81","39,37"],
    [7138,"2023-06-03T00:30:53","13,34","17,46"],
    [7139,"2023-06-03T00:30:56","14,1","17,46"],
    [7140,"2023-06-03T00:32:48","13,21","24,73"],
    [7141,"2023-06-03T00:32:56","14,22","24,73"],
    [7142,"2023-06-03T00:34:51","13,02","39,35"],
    [7143,"2023-06-03T00:35:03","12,36","39,35"],
    [7144,"2023-06-03T00:36:53","11,32","36,73"],
    [7145,"2023-06-03T00:37:03","14,54","36,73"],
    [7146,"2023-06-03T00:39:02","11,76","31,55"],
    [7147,"2023-06-03T00:39:07","9,23","31,55"],
    [7148,"2023-06-03T00:41:04","16,2","38,01"],
    [7149,"2023-06-03T00:41:09","15,6","38,01"],
    [7150,"2023-06-03T00:43:07","14,41","36,3"],
    [7151,"2023-06-03T00:43:13","16,55","36,3"],
    [7152,"2023-06-03T00:45:13","12,67","28,14"],
    [7153,"2023-06-03T00:45:17","12,59","28,14"],
    [7154,"2023-06-03T00:47:16","15,68","17,78"],
    [7155,"2023-06-03T00:47:22","15,72","17,78"],
    [7156,"2023-06-03T00:49:19","14,89","45,76"],
    [7157,"2023-06-03T00:49:24","12,97","45,76"],
    [7158,"2023-06-03T00:51:20","13,85","34,44"],
    [7159,"2023-06-03T00:51:24","13,42","34,44"],
    [7160,"2023-06-03T00:53:21","15,38","23,51"],
    [7161,"2023-06-03T00:53:26","16,92","23,51"],
    [7162,"2023-06-03T00:55:24","16,76","29,03"],
    [7163,"2023-06-03T00:55:27","16,34","29,03"],
    [7164,"2023-06-03T00:57:26","13,32","41,6"],
    [7165,"2023-06-03T00:57:29","13","41,6"],
    [7166,"2023-06-03T00:59:28","11,07","28,21"],
    [7167,"2023-06-03T01:00:04","8,82","28,21"],
    [7168,"2023-06-03T01:02:04","14,47","23,34"],
    [7169,"2023-06-03T01:02:09","12,99","23,34"],
    [7170,"2023-06-03T01:04:08","14,67","38,8"],
    [7171,"2023-06-03T01:04:14","14,63","38,8"],
    [7172,"2023-06-03T01:06:08","9,14","24,34"],
    [7173,"2023-06-03T01:06:14","13","24,34"],
    [7174,"2023-06-03T01:08:13","13,89","33,49"],
    [7175,"2023-06-03T01:08:18","12,45","33,49"],
    [7176,"2023-06-03T01:10:17","14,07","45,75"],
    [7177,"2023-06-03T01:10:20","11,86","45,75"],
    [7178,"2023-06-03T01:12:16","14,88","41,05"],
    [7179,"2023-06-03T01:12:20","15,22","41,05"],
    [7180,"2023-06-03T01:14:19","16,68","35,18"],
    [7181,"2023-06-03T01:14:26","15,47","35,18"],
    [7182,"2023-06-03T01:16:26","11,1","29,97"],
    [7183,"2023-06-03T01:16:36","11,85","29,97"],
    [7184,"2023-06-03T01:18:36","14,03","20,11"],
    [7185,"2023-06-03T01:19:08","13,35","20,11"],
    [7186,"2023-06-03T01:20:40","14,84","30,16"],
    [7187,"2023-06-03T01:21:14","17,48","30,16"],
    [7188,"2023-06-03T01:22:46","13,4","25,59"],
    [7189,"2023-06-03T01:23:17","15,18","25,59"],
    [7190,"2023-06-03T01:25:11","16,66","30,58"],
    [7191,"2023-06-03T01:25:17","13,03","30,58"],
    [7192,"2023-06-03T01:27:14","15,81","36,2"],
    [7193,"2023-06-03T01:27:17","17,83","36,2"],
    [7194,"2023-06-03T01:29:17","11,06","29,46"],
    [7195,"2023-06-03T01:29:22","10,3","29,46"],
    [7196,"2023-06-03T01:31:19","14,47","42,56"],
    [7197,"2023-06-03T01:31:27","13,84","38,7"],
    [7198,"2023-06-03T01:33:25","12,7","26,28"],
    [7199,"2023-06-03T01:33:28","12,41","32,52"],
    [7200,"2023-06-03T01:35:28","12,41","37,39"],
    [7201,"2023-06-03T01:35:31","14,08","21,08"],
    [7202,"2023-06-03T01:37:30","13,5","20,3"],
    [7203,"2023-06-03T01:37:37","13,54","34,39"],
    [7204,"2023-06-03T01:39:35","14,76","34,4"],
    [7205,"2023-06-03T01:39:38","13,12","30,53"],
    [7206,"2023-06-03T01:41:35","10,89","35,7"],
    [7207,"2023-06-03T01:41:38","10,62","24,69"],
    [7208,"2023-06-03T01:43:37","12,15","23,23"],
    [7209,"2023-06-03T01:43:41","11,29","31,52"],
    [7210,"2023-06-03T01:45:38","14,29","28,42"],
    [7211,"2023-06-03T01:45:44","13,06","34,12"],
    [7212,"2023-06-03T01:47:38","15,83","21,72"],
    [7213,"2023-06-03T01:47:44","13,41","38,65"],
    [7214,"2023-06-03T01:49:43","9,45","22,41"],
    [7215,"2023-06-03T01:49:46","13,05","14,6"],
    [7216,"2023-06-03T01:51:46","15,41","37,21"],
    [7217,"2023-06-03T01:51:52","12,5","51,82"],
    [7218,"2023-06-03T01:53:52","11","30,92"],
    [7219,"2023-06-03T01:53:56","10,43","31,82"],
    [7220,"2023-06-03T01:55:54","9,94","43,53"],
    [7221,"2023-06-03T01:55:58","12,46","36,42"],
    [7222,"2023-06-03T01:57:57","13,33","30,33"],
    [7223,"2023-06-03T01:58:02","14,56","40,63"],
    [7224,"2023-06-03T02:00:00","15,27","45,1"],
    [7225,"2023-06-03T02:00:09","13,75","39,24"],
    [7226,"2023-06-03T02:02:04","13,42","36,55"],
    [7227,"2023-06-03T02:02:20","12,73","37,62"],
    [7228,"2023-06-03T02:04:20","13,15","28,92"],
    [7229,"2023-06-03T02:04:54","15,08","42,07"],
    [7230,"2023-06-03T02:06:25","13,08","31,28"],
    [7231,"2023-06-03T02:06:59","14,86","40,87"],
    [7232,"2023-06-03T02:08:55","15,7","39,43"],
    [7233,"2023-06-03T02:09:00","14,54","33,69"],
    [7234,"2023-06-03T02:11:03","14,47","44,85"],
    [7235,"2023-06-03T02:11:08","16,79","44,85"],
    [7236,"2023-06-03T02:13:06","11,41","35,11"],
    [7237,"2023-06-03T02:13:11","13,02","35,11"],
    [7238,"2023-06-03T02:15:10","15,35","41,71"],
    [7239,"2023-06-03T02:15:18","12,87","41,71"],
    [7240,"2023-06-03T02:17:12","14,57","35,88"],
    [7241,"2023-06-03T02:17:23","12,42","35,88"],
    [7242,"2023-06-03T02:19:16","11,83","33,09"],
    [7243,"2023-06-03T02:19:25","9,82","33,09"],
    [7244,"2023-06-03T02:21:20","11,62","50,92"],
    [7245,"2023-06-03T02:21:28","11,8","50,92"],
    [7246,"2023-06-03T02:23:22","16,4","45,42"],
    [7247,"2023-06-03T02:23:30","13,33","45,42"],
    [7248,"2023-06-03T02:25:23","17,88","28,05"],
    [7249,"2023-06-03T02:25:31","13,64","28,05"],
    [7250,"2023-06-03T02:27:27","17,82","33,58"],
    [7251,"2023-06-03T02:27:34","13,07","33,58"],
    [7252,"2023-06-03T02:29:26","10,78","36,15"],
    [7253,"2023-06-03T02:29:41","12,6","36,15"],
    [7254,"2023-06-03T02:31:37","10,16","25,06"],
    [7255,"2023-06-03T02:31:42","12,38","25,06"],
    [7256,"2023-06-03T02:33:32","10,98","27,39"],
    [7257,"2023-06-03T02:33:44","13,44","27,39"],
    [7258,"2023-06-03T02:35:43","13,05","28,58"],
    [7259,"2023-06-03T02:35:46","11,63","28,58"],
    [7260,"2023-06-03T02:37:36","15,09","23,28"],
    [7261,"2023-06-03T02:37:47","12,83","23,28"],
    [7262,"2023-06-03T02:39:46","12,32","22,23"],
    [7263,"2023-06-03T02:39:50","12,6","22,23"],
    [7264,"2023-06-03T02:41:48","12,82","35,93"],
    [7265,"2023-06-03T02:41:52","10,9","35,93"],
    [7266,"2023-06-03T02:43:41","8,83","28,74"],
    [7267,"2023-06-03T02:43:55","12,29","17,66"],
    [7268,"2023-06-03T02:45:55","9,28","32,71"],
    [7269,"2023-06-03T02:45:58","11,5","23,12"],
    [7270,"2023-06-03T02:47:57","15,68","33,14"],
    [7271,"2023-06-03T02:48:03","13,4","39,67"],
    [7272,"2023-06-03T02:50:01","13,28","28,75"],
    [7273,"2023-06-03T02:50:06","12,37","25,26"],
    [7274,"2023-06-03T02:52:04","10,06","23,79"],
    [7275,"2023-06-03T02:52:28","17,56","47,63"],
    [7276,"2023-06-03T02:54:07","12,22","39,22"],
    [7277,"2023-06-03T02:54:44","12,86","20,37"],
    [7278,"2023-06-03T02:56:46","12,88","21,42"],
    [7279,"2023-06-03T02:56:49","13,22","21,42"],
    [7280,"2023-06-03T02:58:48","16,42","26,68"],
    [7281,"2023-06-03T02:58:51","17,45","26,68"],
    [7282,"2023-06-03T03:00:50","10,33","21,16"],
    [7283,"2023-06-03T03:00:55","13,86","21,16"],
    [7284,"2023-06-03T03:02:52","12,77","13,44"],
    [7285,"2023-06-03T03:02:55","14,83","13,44"],
    [7286,"2023-06-03T03:04:52","13,9","23,28"],
    [7287,"2023-06-03T03:04:56","15,08","28,39"],
    [7288,"2023-06-03T03:06:54","11,07","29,87"],
    [7289,"2023-06-03T03:06:57","11,97","29,81"],
    [7290,"2023-06-03T03:08:55","12,19","23,76"],
    [7291,"2023-06-03T03:08:58","12,79","25,98"],
    [7292,"2023-06-03T03:10:59","12,81","15,61"],
    [7293,"2023-06-03T03:11:03","16,11","15,61"],
    [7294,"2023-06-03T03:13:01","12,9","13,32"],
    [7295,"2023-06-03T03:13:06","17,32","13,32"],
    [7296,"2023-06-03T03:15:05","15,38","317,24"],
    [7297,"2023-06-03T03:15:08","12,22","317,24"],
    [7298,"2023-06-03T03:17:06","9,78","33,42"],
    [7299,"2023-06-03T03:17:14","15,2","33,42"],
    [7300,"2023-06-03T03:19:11","15,37","16,05"],
    [7301,"2023-06-03T03:19:18","14,74","16,05"],
    [7302,"2023-06-03T03:21:13","11,7","27,12"],
    [7303,"2023-06-03T03:21:26","13,2","27,12"],
    [7304,"2023-06-03T03:23:17","10,55","7,99"],
    [7305,"2023-06-03T03:23:28","12,26","7,99"],
    [7306,"2023-06-03T03:25:28","14,31","21,09"],
    [7307,"2023-06-03T03:25:51","14,26","21,09"],
    [7308,"2023-06-03T03:27:33","13,24","23,43"],
    [7309,"2023-06-03T03:28:05","10,7","23,43"],
    [7310,"2023-06-03T03:29:32","11,92","31,17"],
    [7311,"2023-06-03T03:30:06","14,17","31,17"],
    [7312,"2023-06-03T03:32:01","12,68","28,1"],
    [7313,"2023-06-03T03:32:07","11,39","28,1"],
    [7314,"2023-06-03T03:34:02","9,97","10,2"],
    [7315,"2023-06-03T03:34:08","13,82","10,2"],
    [7316,"2023-06-03T03:35:42","11,88","13,36"],
    [7317,"2023-06-03T03:36:16","8,95","13,36"],
    [7318,"2023-06-03T03:38:14","13,36","27,94"],
    [7319,"2023-06-03T03:38:17","11,67","27,94"],
    [7320,"2023-06-03T03:40:15","12,6","22,74"],
    [7321,"2023-06-03T03:40:18","13,05","22,74"],
    [7322,"2023-06-03T03:42:17","13,87","11,28"],
    [7323,"2023-06-03T03:42:20","15,29","11,28"],
    [7324,"2023-06-03T03:43:48","15,09","109,41"],
    [7325,"2023-06-03T03:44:20","11,39","109,41"],
    [7326,"2023-06-03T03:45:52","13,44","17,22"],
    [7327,"2023-06-03T03:46:28","13,21","17,22"],
    [7328,"2023-06-03T03:48:27","12,68","37,72"],
    [7329,"2023-06-03T03:48:30","14,79","37,72"],
    [7330,"2023-06-03T03:50:28","12,22","22,58"],
    [7331,"2023-06-03T03:50:31","12,87","22,58"],
    [7332,"2023-06-03T03:52:30","15,06","28,41"],
    [7333,"2023-06-03T03:52:35","14,63","28,41"],
    [7334,"2023-06-03T03:54:06","14,07","22,7"],
    [7335,"2023-06-03T03:54:35","12,42","22,7"],
    [7336,"2023-06-03T03:56:31","14,12","29,55"],
    [7337,"2023-06-03T03:56:36","16,79","29,55"],
    [7338,"2023-06-03T03:58:06","14,57","29,55"],
    [7339,"2023-06-03T03:58:39","15,58","30,49"],
    [7340,"2023-06-03T04:00:09","14,24","24,82"],
    [7341,"2023-06-03T04:00:50","15,11","29,35"],
    [7342,"2023-06-03T04:02:11","10,61","30,95"],
    [7343,"2023-06-03T04:02:52","12,6","38,3"],
    [7344,"2023-06-03T04:04:48","11,9","17,16"],
    [7345,"2023-06-03T04:04:54","11,18","20,19"],
    [7346,"2023-06-03T04:06:53","14,37","28,38"],
    [7347,"2023-06-03T04:06:56","15,05","23,89"],
    [7348,"2023-06-03T04:08:56","12,22","20,58"],
    [7349,"2023-06-03T04:09:03","12,5","24,93"],
    [7350,"2023-06-03T04:10:17","18,52","25,76"],
    [7351,"2023-06-03T04:11:11","16,9","31,2"],
    [7352,"2023-06-03T04:13:10","13,69","13,15"],
    [7353,"2023-06-03T04:13:15","12,64","21,42"],
    [7354,"2023-06-03T04:15:14","14,69","33,88"],
    [7355,"2023-06-03T04:15:17","13,01","25,37"],
    [7356,"2023-06-03T04:17:16","14,19","25,37"],
    [7357,"2023-06-03T04:17:22","17,72","26,03"],
    [7358,"2023-06-03T04:19:21","15,07","29,75"],
    [7359,"2023-06-03T04:19:24","14,43","25,58"],
    [7360,"2023-06-03T04:21:21","10,65","27,16"],
    [7361,"2023-06-03T04:21:25","12,39","27,16"],
    [7362,"2023-06-03T04:23:22","13,37","18,46"],
    [7363,"2023-06-03T04:23:27","12,99","18,46"],
    [7364,"2023-06-03T04:25:26","11,94","358,81"],
    [7365,"2023-06-03T04:25:36","17,64","358,81"],
    [7366,"2023-06-03T04:27:32","12,97","20,27"],
    [7367,"2023-06-03T04:27:37","14,4","20,27"],
    [7368,"2023-06-03T04:29:32","15,5","21,56"],
    [7369,"2023-06-03T04:29:41","14,79","21,56"],
    [7370,"2023-06-03T04:31:30","14,15","19,14"],
    [7371,"2023-06-03T04:31:43","14,63","19,14"],
    [7372,"2023-06-03T04:33:41","14,86","26,34"],
    [7373,"2023-06-03T04:33:44","15,47","26,34"],
    [7374,"2023-06-03T04:35:41","13,01","23,57"],
    [7375,"2023-06-03T04:35:45","12,7","23,57"],
    [7376,"2023-06-03T04:37:35","13,92","8,68"],
    [7377,"2023-06-03T04:37:46","14,31","8,68"],
    [7378,"2023-06-03T04:39:45","15,09","28,03"],
    [7379,"2023-06-03T04:39:48","15,12","28,03"],
    [7380,"2023-06-03T04:41:46","13,13","22,57"],
    [7381,"2023-06-03T04:41:49","13,28","22,57"],
    [7382,"2023-06-03T04:43:49","14,63","19,27"],
    [7383,"2023-06-03T04:44:17","15,78","19,27"],
    [7384,"2023-06-03T04:46:13","12,89","22,98"],
    [7385,"2023-06-03T04:46:17","16,65","22,98"],
    [7386,"2023-06-03T04:47:48","10,99","30,4"],
    [7387,"2023-06-03T04:48:24","17,61","30,4"],
    [7388,"2023-06-03T04:50:23","16,88","29,09"],
    [7389,"2023-06-03T04:50:29","17,29","29,09"],
    [7390,"2023-06-03T04:51:46","10,92","27,55"],
    [7391,"2023-06-03T04:52:30","14,78","27,55"],
    [7392,"2023-06-03T04:54:28","16,06","31,21"],
    [7393,"2023-06-03T04:54:31","16,43","31,21"],
    [7394,"2023-06-03T04:56:31","12,35","25,37"],
    [7395,"2023-06-03T04:56:36","12,24","25,37"],
    [7396,"2023-06-03T04:58:31","11,36","8,7"],
    [7397,"2023-06-03T04:58:37","11,65","8,7"],
    [7398,"2023-06-03T05:00:36","13,35","24,8"],
    [7399,"2023-06-03T05:00:41","15,12","24,8"],
    [7400,"2023-06-03T05:02:40","16,39","14,93"],
    [7401,"2023-06-03T05:02:46","17,24","14,93"],
    [7402,"2023-06-03T05:04:42","14,46","21,83"],
    [7403,"2023-06-03T05:04:46","13,22","21,83"],
    [7404,"2023-06-03T05:06:44","14,03","28,5"],
    [7405,"2023-06-03T05:06:48","17,27","28,5"],
    [7406,"2023-06-03T05:08:44","19,22","23,78"],
    [7407,"2023-06-03T05:08:49","19,09","23,78"],
    [7408,"2023-06-03T05:10:16","14,93","30,06"],
    [7409,"2023-06-03T05:10:50","14,27","30,06"],
    [7410,"2023-06-03T05:12:47","18,04","28,13"],
    [7411,"2023-06-03T05:12:50","20,64","28,13"],
    [7412,"2023-06-03T05:14:49","15,2","360"],
    [7413,"2023-06-03T05:14:52","14,6","360"],
    [7414,"2023-06-03T05:16:50","11,26","25,08"],
    [7415,"2023-06-03T05:16:53","10,46","25,08"],
    [7416,"2023-06-03T05:18:51","14,73","26,24"],
    [7417,"2023-06-03T05:18:54","16,3","26,24"],
    [7418,"2023-06-03T05:20:32","11,88","31,44"],
    [7419,"2023-06-03T05:20:59","13,32","31,44"],
    [7420,"2023-06-03T05:22:41","14,41","27,94"],
    [7421,"2023-06-03T05:23:09","13,95","27,94"],
    [7422,"2023-06-03T05:25:07","14,44","21,19"],
    [7423,"2023-06-03T05:25:10","19,6","21,19"],
    [7424,"2023-06-03T05:26:43","10,91","16,08"],
    [7425,"2023-06-03T05:27:13","13,28","16,08"],
    [7426,"2023-06-03T05:28:45","16,52","40,89"],
    [7427,"2023-06-03T05:29:20","13,92","40,89"],
    [7428,"2023-06-03T05:31:18","14,22","12,43"],
    [7429,"2023-06-03T05:31:21","15,65","12,43"],
    [7430,"2023-06-03T05:33:20","12,44","20,42"],
    [7431,"2023-06-03T05:33:23","13,47","20,42"],
    [7432,"2023-06-03T05:35:21","13,87","22,42"],
    [7433,"2023-06-03T05:35:25","13,95","22,42"],
    [7434,"2023-06-03T05:36:57","13,76","27,07"],
    [7435,"2023-06-03T05:37:33","12,2","27,07"],
    [7436,"2023-06-03T05:39:30","17,36","23,63"],
    [7437,"2023-06-03T05:39:33","16,47","23,63"],
    [7438,"2023-06-03T05:41:30","15,13","35,52"],
    [7439,"2023-06-03T05:41:37","13,57","35,52"],
    [7440,"2023-06-03T05:43:36","17,32","34,03"],
    [7441,"2023-06-03T05:43:40","15,76","34,03"],
    [7442,"2023-06-03T05:45:37","15,74","28,61"],
    [7443,"2023-06-03T05:45:48","12,61","28,61"],
    [7444,"2023-06-03T05:47:40","13,72","25,32"],
    [7445,"2023-06-03T05:47:57","13,18","25,32"],
    [7446,"2023-06-03T05:49:45","18,53","20,73"],
    [7447,"2023-06-03T05:49:59","14,31","20,73"],
    [7448,"2023-06-03T05:51:50","14,89","39,4"],
    [7449,"2023-06-03T05:52:04","14,46","39,4"],
    [7450,"2023-06-03T05:54:00","9,86","12,12"],
    [7451,"2023-06-03T05:54:05","9,9","12,12"],
    [7452,"2023-06-03T05:56:00","12,73","34,26"],
    [7453,"2023-06-03T05:56:05","15,02","34,26"],
    [7454,"2023-06-03T05:58:00","13,65","24,32"],
    [7455,"2023-06-03T05:58:05","13,42","24,32"],
    [7456,"2023-06-03T06:00:01","10,62","19,38"],
    [7457,"2023-06-03T06:00:06","11,73","19,38"],
    [7458,"2023-06-03T06:02:04","16,32","25,02"],
    [7459,"2023-06-03T06:02:08","15,18","25,02"],
    [7460,"2023-06-03T06:04:05","12,11","50,3"],
    [7461,"2023-06-03T06:04:11","15,34","50,3"],
    [7462,"2023-06-03T06:05:58","13,73","27,12"],
    [7463,"2023-06-03T06:06:12","15,75","27,12"],
    [7464,"2023-06-03T06:08:11","13,24","20,08"],
    [7465,"2023-06-03T06:08:17","13,32","20,08"],
    [7466,"2023-06-03T06:10:14","12,99","24,73"],
    [7467,"2023-06-03T06:10:19","12,35","24,73"],
    [7468,"2023-06-03T06:12:15","16,88","30,56"],
    [7469,"2023-06-03T06:12:23","16,28","30,56"],
    [7470,"2023-06-03T06:14:20","14,47","35,17"],
    [7471,"2023-06-03T06:14:24","14,15","35,17"],
    [7472,"2023-06-03T06:16:23","14,59","37,9"],
    [7473,"2023-06-03T06:17:01","13,6","37,9"],
    [7474,"2023-06-03T06:19:00","14,67","31,26"],
    [7475,"2023-06-03T06:19:04","13,45","31,26"],
    [7476,"2023-06-03T06:21:02","13,45","25,01"],
    [7477,"2023-06-03T06:21:05","14,37","25,01"],
    [7478,"2023-06-03T06:23:03","12,96","21,34"],
    [7479,"2023-06-03T06:23:06","12,44","21,34"],
    [7480,"2023-06-03T06:25:05","14,89","23,6"],
    [7481,"2023-06-03T06:25:12","13,37","23,6"],
    [7482,"2023-06-03T06:27:16","13,4","17,86"],
    [7483,"2023-06-03T06:27:34","11,01","17,86"],
    [7484,"2023-06-03T06:29:28","10,75","19,71"],
    [7485,"2023-06-03T06:29:34","12,63","19,71"],
    [7486,"2023-06-03T06:31:32","13,66","17,62"],
    [7487,"2023-06-03T06:31:36","14,57","17,62"],
    [7488,"2023-06-03T06:33:36","12,91","360"],
    [7489,"2023-06-03T06:33:56","16,31","360"],
    [7490,"2023-06-03T06:35:37","15,02","25,74"],
    [7491,"2023-06-03T06:36:07","13,16","25,74"],
    [7492,"2023-06-03T06:37:39","13,58","15,66"],
    [7493,"2023-06-03T06:38:11","15","15,66"],
    [7494,"2023-06-03T06:40:07","14,82","30,77"],
    [7495,"2023-06-03T06:40:12","13,28","30,77"],
    [7496,"2023-06-03T06:42:11","14,7","21,51"],
    [7497,"2023-06-03T06:42:14","14,15","21,51"],
    [7498,"2023-06-03T06:44:12","17,29","17,48"],
    [7499,"2023-06-03T06:44:15","15,82","17,48"],
    [7500,"2023-06-03T06:46:13","14,29","34,71"],
    [7501,"2023-06-03T06:46:20","13,09","34,71"],
    [7502,"2023-06-03T06:48:19","18,03","16,97"],
    [7503,"2023-06-03T06:48:23","14,63","16,97"],
    [7504,"2023-06-03T06:50:22","14,06","18,25"],
    [7505,"2023-06-03T06:50:27","14,8","18,25"],
    [7506,"2023-06-03T06:51:56","13,72","28,19"],
    [7507,"2023-06-03T06:52:41","14,65","28,19"],
    [7508,"2023-06-03T06:54:38","14,09","21,49"],
    [7509,"2023-06-03T06:54:42","16,09","21,49"],
    [7510,"2023-06-03T06:56:38","15,76","33,65"],
    [7511,"2023-06-03T06:56:45","13,56","33,65"],
    [7512,"2023-06-03T06:58:44","14,69","38,97"],
    [7513,"2023-06-03T06:58:48","15,4","38,97"],
    [7514,"2023-06-03T07:00:48","14,04","23,3"],
    [7515,"2023-06-03T07:00:51","13,05","23,3"],
    [7516,"2023-06-03T07:02:46","16,77","29,87"],
    [7517,"2023-06-03T07:02:52","14,34","29,87"],
    [7518,"2023-06-03T07:04:52","15,56","27,1"],
    [7519,"2023-06-03T07:04:55","14,67","27,1"],
    [7520,"2023-06-03T07:06:54","15,76","34,09"],
    [7521,"2023-06-03T07:06:57","15,56","34,09"],
    [7522,"2023-06-03T07:08:56","15,32","27,39"],
    [7523,"2023-06-03T07:09:05","15,85","27,39"],
    [7524,"2023-06-03T07:11:04","14,36","28,64"],
    [7525,"2023-06-03T07:11:07","15,98","28,64"],
    [7526,"2023-06-03T07:13:06","12,53","30,77"],
    [7527,"2023-06-03T07:13:09","12,58","30,77"],
    [7528,"2023-06-03T07:15:07","13,71","24,64"],
    [7529,"2023-06-03T07:15:13","12,83","24,64"],
    [7530,"2023-06-03T07:17:08","14,77","29,88"],
    [7531,"2023-06-03T07:17:47","15,28","29,88"],
    [7532,"2023-06-03T07:19:13","15,88","17,35"],
    [7533,"2023-06-03T07:19:57","13,13","17,35"],
    [7534,"2023-06-03T07:21:56","14,69","16,15"],
    [7535,"2023-06-03T07:22:00","14,11","16,15"],
    [7536,"2023-06-03T07:23:55","14,5","31,08"],
    [7537,"2023-06-03T07:24:03","13,52","31,08"],
    [7538,"2023-06-03T07:26:02","16,29","35"],
    [7539,"2023-06-03T07:26:07","16,5","35"],
    [7540,"2023-06-03T07:28:07","16,38","20,18"],
    [7541,"2023-06-03T07:28:10","14,62","20,18"],
    [7542,"2023-06-03T07:30:05","14,46","13,58"],
    [7543,"2023-06-03T07:30:11","13,59","13,58"],
    [7544,"2023-06-03T07:32:09","14,05","20,59"],
    [7545,"2023-06-03T07:32:16","13,73","20,59"],
    [7546,"2023-06-03T07:34:12","13,19","26,69"],
    [7547,"2023-06-03T07:34:18","12,3","26,69"],
    [7548,"2023-06-03T07:36:14","13,05","17,04"],
    [7549,"2023-06-03T07:36:19","11,96","17,04"],
    [7550,"2023-06-03T07:38:16","13,05","19,19"],
    [7551,"2023-06-03T07:38:20","11,59","19,19"],
    [7552,"2023-06-03T07:40:19","12,16","31,1"],
    [7553,"2023-06-03T07:40:25","11,02","31,1"],
    [7554,"2023-06-03T07:42:22","8,46","36,34"],
    [7555,"2023-06-03T07:42:27","9,25","36,34"],
    [7556,"2023-06-03T07:44:26","12,01","13,12"],
    [7557,"2023-06-03T07:44:34","9,71","13,12"],
    [7558,"2023-06-03T07:46:30","12,93","21,82"],
    [7559,"2023-06-03T07:46:39","9,3","21,82"],
    [7560,"2023-06-03T07:48:30","16,11","33,86"],
    [7561,"2023-06-03T07:48:40","16,3","33,86"],
    [7562,"2023-06-03T07:50:32","14,3","23,49"],
    [7563,"2023-06-03T07:50:43","12,58","23,49"],
    [7564,"2023-06-03T07:52:42","14,43","21,41"],
    [7565,"2023-06-03T07:52:46","12,13","21,41"],
    [7566,"2023-06-03T07:54:45","11,33","23,78"],
    [7567,"2023-06-03T07:54:48","12,62","23,78"],
    [7568,"2023-06-03T07:56:46","13,19","39,8"],
    [7569,"2023-06-03T07:56:49","15,47","27,9"],
    [7570,"2023-06-03T07:58:48","12,99","20,34"],
    [7571,"2023-06-03T07:58:53","17,76","20,72"],
    [7572,"2023-06-03T08:00:52","15,87","24,43"],
    [7573,"2023-06-03T08:00:55","17,2","24,43"],
    [7574,"2023-06-03T08:02:52","15,26","17,35"],
    [7575,"2023-06-03T08:02:55","14,18","17,35"],
    [7576,"2023-06-03T08:04:52","15,42","25,94"],
    [7577,"2023-06-03T08:04:55","14,3","25,94"],
    [7578,"2023-06-03T08:06:52","14,48","19,2"],
    [7579,"2023-06-03T08:06:56","16,19","19,2"],
    [7580,"2023-06-03T08:08:54","16,74","15,18"],
    [7581,"2023-06-03T08:08:57","15,6","15,18"],
    [7582,"2023-06-03T08:10:56","18,06","20,96"],
    [7583,"2023-06-03T08:10:59","17,29","20,96"],
    [7584,"2023-06-03T08:12:59","17,34","15,08"],
    [7585,"2023-06-03T08:13:04","15,57","15,08"],
    [7586,"2023-06-03T08:15:00","13,62","23,62"],
    [7587,"2023-06-03T08:15:04","11,37","23,62"],
    [7588,"2023-06-03T08:17:00","16,6","40,6"],
    [7589,"2023-06-03T08:17:04","13,63","40,6"],
    [7590,"2023-06-03T08:19:00","14,37","23,3"],
    [7591,"2023-06-03T08:19:04","14,01","23,3"],
    [7592,"2023-06-03T08:21:01","17,05","26,99"],
    [7593,"2023-06-03T08:21:06","16,23","26,99"],
    [7594,"2023-06-03T08:23:01","13,43","21,8"],
    [7595,"2023-06-03T08:23:07","13,28","21,8"],
    [7596,"2023-06-03T08:25:06","14,45","18,52"],
    [7597,"2023-06-03T08:25:09","16,36","18,52"],
    [7598,"2023-06-03T08:27:09","13,72","17,23"],
    [7599,"2023-06-03T08:27:14","12,87","17,23"],
    [7600,"2023-06-03T08:29:11","13,47","26,19"],
    [7601,"2023-06-03T08:29:16","15,33","26,19"],
    [7602,"2023-06-03T08:31:11","13,26","24,97"],
    [7603,"2023-06-03T08:31:16","15,05","24,97"],
    [7604,"2023-06-03T08:33:16","12,33","18,78"],
    [7605,"2023-06-03T08:33:19","15,6","18,78"],
    [7606,"2023-06-03T08:35:21","15,56","23,49"],
    [7607,"2023-06-03T08:35:42","16,94","23,49"],
    [7608,"2023-06-03T08:37:22","10,97","45,64"],
    [7609,"2023-06-03T08:37:47","14,12","45,64"],
    [7610,"2023-06-03T08:39:47","14,61","27,81"],
    [7611,"2023-06-03T08:39:50","18,98","27,81"],
    [7612,"2023-06-03T08:41:48","17,96","17"],
    [7613,"2023-06-03T08:41:51","17,9","17"],
    [7614,"2023-06-03T08:43:50","15,93","34,49"],
    [7615,"2023-06-03T08:43:53","14,45","34,49"],
    [7616,"2023-06-03T08:45:28","18,01","23,13"],
    [7617,"2023-06-03T08:45:57","16,66","23,13"],
    [7618,"2023-06-03T08:47:55","14,83","21,74"],
    [7619,"2023-06-03T08:47:58","13,45","21,74"],
    [7620,"2023-06-03T08:49:29","17","35,04"],
    [7621,"2023-06-03T08:49:59","18,55","35,04"],
    [7622,"2023-06-03T08:51:57","15,17","29,4"],
    [7623,"2023-06-03T08:52:01","17,65","29,4"],
    [7624,"2023-06-03T08:53:58","14,74","40,34"],
    [7625,"2023-06-03T08:54:02","16,1","40,34"],
    [7626,"2023-06-03T08:56:02","15,94","29,75"],
    [7627,"2023-06-03T08:56:07","13,19","29,75"],
    [7628,"2023-06-03T08:58:06","14,88","15,1"],
    [7629,"2023-06-03T08:58:11","12,83","15,1"],
    [7630,"2023-06-03T09:00:09","16,91","19,89"],
    [7631,"2023-06-03T09:00:12","15,98","19,89"],
    [7632,"2023-06-03T09:02:11","12,93","15,63"],
    [7633,"2023-06-03T09:02:15","12,9","15,63"],
    [7634,"2023-06-03T09:04:13","15,34","24,3"],
    [7635,"2023-06-03T09:04:18","14,6","24,3"],
    [7636,"2023-06-03T09:06:17","13,13","19,49"],
    [7637,"2023-06-03T09:06:25","12,41","19,49"],
    [7638,"2023-06-03T09:08:22","11,72","40,11"],
    [7639,"2023-06-03T09:08:25","13,61","40,11"],
    [7640,"2023-06-03T09:10:24","14,31","31,38"],
    [7641,"2023-06-03T09:10:27","14,46","31,38"],
    [7642,"2023-06-03T09:12:20","10,28","30,09"],
    [7643,"2023-06-03T09:12:28","11,93","30,09"],
    [7644,"2023-06-03T09:14:21","15,71","12,07"],
    [7645,"2023-06-03T09:14:30","12,66","12,07"],
    [7646,"2023-06-03T09:16:21","14,6","31"],
    [7647,"2023-06-03T09:16:36","16,87","31"],
    [7648,"2023-06-03T09:18:32","13,32","20,93"],
    [7649,"2023-06-03T09:18:37","13,22","20,93"],
    [7650,"2023-06-03T09:20:30","15,27","33,29"],
    [7651,"2023-06-03T09:20:41","11,97","33,29"],
    [7652,"2023-06-03T09:22:41","17,74","23,03"],
    [7653,"2023-06-03T09:22:44","16,73","23,03"],
    [7654,"2023-06-03T09:24:35","13,8","14,43"],
    [7655,"2023-06-03T09:24:45","13,69","14,43"],
    [7656,"2023-06-03T09:26:45","17,73","31,48"],
    [7657,"2023-06-03T09:26:50","15,44","31,48"],
    [7658,"2023-06-03T09:28:47","14,22","17,59"],
    [7659,"2023-06-03T09:28:52","13,95","17,59"],
    [7660,"2023-06-03T09:30:50","17,46","40,85"],
    [7661,"2023-06-03T09:30:55","15,16","40,85"],
    [7662,"2023-06-03T09:32:54","15,76","28,01"],
    [7663,"2023-06-03T09:32:58","14,93","28,01"],
    [7664,"2023-06-03T09:34:56","12,67","39,08"],
    [7665,"2023-06-03T09:34:59","11,5","39,08"],
    [7666,"2023-06-03T09:36:56","14,14","356,88"],
    [7667,"2023-06-03T09:37:00","12,39","356,88"],
    [7668,"2023-06-03T09:38:56","12,27","36,53"],
    [7669,"2023-06-03T09:39:00","14,74","36,53"],
    [7670,"2023-06-03T09:41:00","15,78","44,61"],
    [7671,"2023-06-03T09:41:03","16,78","44,61"],
    [7672,"2023-06-03T09:42:50","15,21","39,88"],
    [7673,"2023-06-03T09:43:09","13,32","39,88"],
    [7674,"2023-06-03T09:45:07","11,58","43,22"],
    [7675,"2023-06-03T09:45:11","16,13","43,22"],
    [7676,"2023-06-03T09:47:08","17,06","36,35"],
    [7677,"2023-06-03T09:47:13","15,81","36,35"],
    [7678,"2023-06-03T09:49:09","15,94","42,89"],
    [7679,"2023-06-03T09:49:14","14,98","42,89"],
    [7680,"2023-06-03T09:51:13","15,77","18,83"],
    [7681,"2023-06-03T09:51:16","16,06","18,83"],
    [7682,"2023-06-03T09:53:15","12,38","21,06"],
    [7683,"2023-06-03T09:53:19","13,12","21,06"],
    [7684,"2023-06-03T09:55:18","13,38","29,51"],
    [7685,"2023-06-03T09:55:23","13,35","29,51"],
    [7686,"2023-06-03T09:57:23","15,16","35,66"],
    [7687,"2023-06-03T09:57:26","12,65","35,66"],
    [7688,"2023-06-03T09:59:24","15,37","31,98"],
    [7689,"2023-06-03T09:59:51","14,02","31,98"],
    [7690,"2023-06-03T10:01:53","14,11","40,01"],
    [7691,"2023-06-03T10:01:58","12,21","40,01"],
    [7692,"2023-06-03T10:03:53","12,82","48,78"],
    [7693,"2023-06-03T10:03:59","9,64","48,78"],
    [7694,"2023-06-03T10:05:30","13,47","16,51"],
    [7695,"2023-06-03T10:06:04","11,03","16,51"],
    [7696,"2023-06-03T10:08:04","13,89","44,23"],
    [7697,"2023-06-03T10:08:09","13,73","21,39"],
    [7698,"2023-06-03T10:10:07","14,26","23,45"],
    [7699,"2023-06-03T10:10:12","13,18","32,75"],
    [7700,"2023-06-03T10:12:11","10,27","30,28"],
    [7701,"2023-06-03T10:12:14","10,68","57,5"],
    [7702,"2023-06-03T10:14:12","12,52","49,54"],
    [7703,"2023-06-03T10:14:17","13,9","36,3"],
    [7704,"2023-06-03T10:16:14","15,24","33,84"],
    [7705,"2023-06-03T10:16:19","16,1","27,51"],
    [7706,"2023-06-03T10:18:18","13,96","29,38"],
    [7707,"2023-06-03T10:18:21","13,17","45,61"],
    [7708,"2023-06-03T10:20:19","10,91","37,1"],
    [7709,"2023-06-03T10:20:23","15,63","41,33"],
    [7710,"2023-06-03T10:22:22","15,15","32,76"],
    [7711,"2023-06-03T10:22:25","14,46","35,48"],
    [7712,"2023-06-03T10:24:24","17,13","36,73"],
    [7713,"2023-06-03T10:24:27","16,82","47,46"],
    [7714,"2023-06-03T10:26:26","13,5","40,22"],
    [7715,"2023-06-03T10:26:31","11,33","40,54"],
    [7716,"2023-06-03T10:28:31","15,38","48,74"],
    [7717,"2023-06-03T10:28:34","13,89","52,46"],
    [7718,"2023-06-03T10:30:38","13,85","41,22"],
    [7719,"2023-06-03T10:30:44","16,2","39,01"],
    [7720,"2023-06-03T10:32:42","17,74","56,1"],
    [7721,"2023-06-03T10:32:45","16,82","59,83"],
    [7722,"2023-06-03T10:34:44","15,28","32,96"],
    [7723,"2023-06-03T10:34:48","14,96","31,88"],
    [7724,"2023-06-03T10:36:47","16,85","30,46"],
    [7725,"2023-06-03T10:36:50","14,67","25,36"],
    [7726,"2023-06-03T10:38:50","17,21","60,57"],
    [7727,"2023-06-03T10:38:55","15,04","50,51"],
    [7728,"2023-06-03T10:40:51","14,44","40,21"],
    [7729,"2023-06-03T10:40:57","20,17","35,59"],
    [7730,"2023-06-03T10:42:53","12,62","46"],
    [7731,"2023-06-03T10:42:58","12,1","44,65"],
    [7732,"2023-06-03T10:44:57","12,89","34,23"],
    [7733,"2023-06-03T10:45:02","13,88","46,07"],
    [7734,"2023-06-03T10:46:58","16,61","45,69"],
    [7735,"2023-06-03T10:47:02","17,51","41,58"],
    [7736,"2023-06-03T10:49:01","15,95","54,09"],
    [7737,"2023-06-03T10:49:04","18,09","52,49"],
    [7738,"2023-06-03T10:51:02","12,8","53,13"],
    [7739,"2023-06-03T10:51:06","12,75","54,2"],
    [7740,"2023-06-03T10:53:02","15,41","52,29"],
    [7741,"2023-06-03T10:53:07","15,25","52,4"],
    [7742,"2023-06-03T10:55:06","10,99","42,3"],
    [7743,"2023-06-03T10:55:09","12,61","24,64"],
    [7744,"2023-06-03T10:57:07","10,55","43,73"],
    [7745,"2023-06-03T10:57:11","10,8","48,57"],
    [7746,"2023-06-03T10:59:08","13,25","48,57"],
    [7747,"2023-06-03T10:59:11","12,42","48,57"],
    [7748,"2023-06-03T11:01:11","11,8","52,21"],
    [7749,"2023-06-03T11:01:14","13,02","30,36"],
    [7750,"2023-06-03T11:03:14","13,95","21,73"],
    [7751,"2023-06-03T11:03:19","13,6","27,76"],
    [7752,"2023-06-03T11:05:18","15,05","31,54"],
    [7753,"2023-06-03T11:05:25","14,71","26,75"],
    [7754,"2023-06-03T11:07:19","14,31","30,5"],
    [7755,"2023-06-03T11:07:26","13,41","44,5"],
    [7756,"2023-06-03T11:09:20","15,28","54,92"],
    [7757,"2023-06-03T11:09:33","13,59","47,45"],
    [7758,"2023-06-03T11:11:31","12,95","41,3"],
    [7759,"2023-06-03T11:11:34","10,62","46,22"],
    [7760,"2023-06-03T11:13:25","8,63","13,14"],
    [7761,"2023-06-03T11:13:34","13,76","44,63"],
    [7762,"2023-06-03T11:15:26","13,41","10,91"],
    [7763,"2023-06-03T11:15:35","11,06","33,18"],
    [7764,"2023-06-03T11:17:35","12,29","61,15"],
    [7765,"2023-06-03T11:17:38","10,75","50,71"],
    [7766,"2023-06-03T11:19:32","16,41","43,66"],
    [7767,"2023-06-03T11:19:40","14,51","40,69"],
    [7768,"2023-06-03T11:21:38","11,7","22,4"],
    [7769,"2023-06-03T11:21:41","9,98","28,21"],
    [7770,"2023-06-03T11:23:35","14,71","46,78"],
    [7771,"2023-06-03T11:23:42","15,6","46,08"],
    [7772,"2023-06-03T11:25:45","15,59","51,49"],
    [7773,"2023-06-03T11:25:49","13,66","51,49"],
    [7774,"2023-06-03T11:27:49","14,03","49,41"],
    [7775,"2023-06-03T11:27:52","15,14","49,41"],
    [7776,"2023-06-03T11:29:52","15,93","20,4"],
    [7777,"2023-06-03T11:30:23","15,33","20,4"],
    [7778,"2023-06-03T11:32:19","10,61","13,03"],
    [7779,"2023-06-03T11:32:25","12,59","13,03"],
    [7780,"2023-06-03T11:34:05","11,77","31,58"],
    [7781,"2023-06-03T11:34:59","12,4","50,36"],
    [7782,"2023-06-03T11:36:58","13,75","37,93"],
    [7783,"2023-06-03T11:37:04","15,57","48,48"],
    [7784,"2023-06-03T11:39:02","19,38","60,16"],
    [7785,"2023-06-03T11:39:06","9,87","50,98"],
    [7786,"2023-06-03T11:40:59","15,97","44,62"],
    [7787,"2023-06-03T11:41:07","14,6","46,65"],
    [7788,"2023-06-03T11:43:02","14,86","42,54"],
    [7789,"2023-06-03T11:43:09","13,34","44,23"],
    [7790,"2023-06-03T11:45:08","14,88","38,63"],
    [7791,"2023-06-03T11:45:13","15,43","40,37"],
    [7792,"2023-06-03T11:47:12","16,4","37,4"],
    [7793,"2023-06-03T11:47:17","17,08","50,98"],
    [7794,"2023-06-03T11:48:39","18,51","43,63"],
    [7795,"2023-06-03T11:49:17","15,02","43,77"],
    [7796,"2023-06-03T11:51:16","14,57","50,54"],
    [7797,"2023-06-03T11:51:21","12,32","58,04"],
    [7798,"2023-06-03T11:53:20","16,25","48,74"],
    [7799,"2023-06-03T11:53:26","15,53","65,56"],
    [7800,"2023-06-03T11:55:26","15,94","41,29"],
    [7801,"2023-06-03T11:55:29","14,61","44,58"],
    [7802,"2023-06-03T11:56:51","14,1","50,44"],
    [7803,"2023-06-03T11:57:38","14,51","50,77"],
    [7804,"2023-06-03T11:59:35","8,91","22,57"],
    [7805,"2023-06-03T11:59:40","8,85","25,91"],
    [7806,"2023-06-03T12:01:04","17,14","38,24"],
    [7807,"2023-06-03T12:02:02","18,81","45,11"],
    [7808,"2023-06-03T12:03:15","17,03","37,7"],
    [7809,"2023-06-03T12:04:03","19,12","55,87"],
    [7810,"2023-06-03T12:05:23","11,19","47,61"],
    [7811,"2023-06-03T12:06:05","11,84","52,58"],
    [7812,"2023-06-03T12:07:20","13,46","39,46"],
    [7813,"2023-06-03T12:08:21","15,16","44,4"],
    [7814,"2023-06-03T12:10:17","13,66","46,37"],
    [7815,"2023-06-03T12:10:21","13,68","51,35"],
    [7816,"2023-06-03T12:12:21","12,45","22,94"],
    [7817,"2023-06-03T12:12:28","15","29,96"],
    [7818,"2023-06-03T12:13:53","10,51","46,58"],
    [7819,"2023-06-03T12:14:33","13,5","49,97"],
    [7820,"2023-06-03T12:16:00","10,73","35,01"],
    [7821,"2023-06-03T12:16:44","15,72","33,75"],
    [7822,"2023-06-03T12:18:08","13,19","36,56"],
    [7823,"2023-06-03T12:18:51","10,37","63,71"],
    [7824,"2023-06-03T12:20:17","12,3","51,36"],
    [7825,"2023-06-03T12:21:08","12,54","57,46"],
    [7826,"2023-06-03T12:22:22","17,31","72,45"],
    [7827,"2023-06-03T12:23:11","17,28","84,34"],
    [7828,"2023-06-03T12:25:07","20,41","84,08"],
    [7829,"2023-06-03T12:25:12","21,25","83,03"],
    [7830,"2023-06-03T12:27:10","17,35","76,57"],
    [7831,"2023-06-03T12:27:15","19,19","76,07"],
    [7832,"2023-06-03T12:28:19","14,02","77,66"],
    [7833,"2023-06-03T12:29:17","16,98","89,42"],
    [7834,"2023-06-03T12:30:27","23,12","77,61"],
    [7835,"2023-06-03T12:31:18","20,18","83,8"],
    [7836,"2023-06-03T12:32:35","18,43","81"],
    [7837,"2023-06-03T12:33:22","17,08","74,13"],
    [7838,"2023-06-03T12:34:50","19,48","72,25"],
    [7839,"2023-06-03T12:35:44","16,68","87,11"],
    [7840,"2023-06-03T12:37:42","18,52","94,32"],
    [7841,"2023-06-03T12:37:56","19,07","71"],
    [7842,"2023-06-03T12:39:50","14,74","90,12"],
    [7843,"2023-06-03T12:40:04","12,74","85,18"],
    [7844,"2023-06-03T12:41:55","13,68","75,12"],
    [7845,"2023-06-03T12:42:12","17,95","69,5"],
    [7846,"2023-06-03T12:44:11","13,02","86,28"],
    [7847,"2023-06-03T12:44:16","15,28","86,56"],
    [7848,"2023-06-03T12:46:09","19","80,82"],
    [7849,"2023-06-03T12:46:16","17,71","70,13"],
    [7850,"2023-06-03T12:48:04","19,45","71,75"],
    [7851,"2023-06-03T12:48:18","21,88","66,62"],
    [7852,"2023-06-03T12:50:13","21,67","82,35"],
    [7853,"2023-06-03T12:50:26","18,26","72,34"],
    [7854,"2023-06-03T12:52:19","8,09","69,66"],
    [7855,"2023-06-03T12:52:43","16,96","84,56"],
    [7856,"2023-06-03T12:54:35","21,57","68,51"],
    [7857,"2023-06-03T12:54:47","18,9","67,03"],
    [7858,"2023-06-03T12:56:34","19,52","82,86"],
    [7859,"2023-06-03T12:57:14","18,16","91,99"],
    [7860,"2023-06-03T12:59:10","22,18","72,85"],
    [7861,"2023-06-03T12:59:16","21,6","66,21"],
    [7862,"2023-06-03T13:01:13","19,89","70,77"],
    [7863,"2023-06-03T13:01:18","21,94","85,34"],
    [7864,"2023-06-03T13:02:48","17,23","91,73"],
    [7865,"2023-06-03T13:03:31","19,13","75,87"],
    [7866,"2023-06-03T13:05:28","24,84","73,85"],
    [7867,"2023-06-03T13:05:34","22,79","83,96"],
    [7868,"2023-06-03T13:07:02","16,43","88,43"],
    [7869,"2023-06-03T13:07:46","16,37","60,31"],
    [7870,"2023-06-03T13:08:52","17,27","72,42"],
    [7871,"2023-06-03T13:09:50","14,09","73,5"],
    [7872,"2023-06-03T13:11:48","22,91","88,27"],
    [7873,"2023-06-03T13:11:57","20,6","77,07"],
    [7874,"2023-06-03T13:13:57","21,63","73,11"],
    [7875,"2023-06-03T13:14:03","17,11","79,37"],
    [7876,"2023-06-03T13:15:10","17,85","91,39"],
    [7877,"2023-06-03T13:16:05","21,25","74,6"],
    [7878,"2023-06-03T13:18:05","17,27","87,14"],
    [7879,"2023-06-03T13:18:11","18,89","76,14"],
    [7880,"2023-06-03T13:19:41","23,98","86,32"],
    [7881,"2023-06-03T13:20:19","24,66","92,79"],
    [7882,"2023-06-03T13:21:49","20,83","64,25"],
    [7883,"2023-06-03T13:22:37","15,86","69,74"],
    [7884,"2023-06-03T13:24:37","12,54","74,98"],
    [7885,"2023-06-03T13:24:41","16,92","89,54"],
    [7886,"2023-06-03T13:26:38","24,31","79,15"],
    [7887,"2023-06-03T13:26:45","26,1","78,17"],
    [7888,"2023-06-03T13:28:44","18,64","67,18"],
    [7889,"2023-06-03T13:28:50","17,19","74,74"],
    [7890,"2023-06-03T13:30:49","17,8","64,98"],
    [7891,"2023-06-03T13:30:52","21,45","85,41"],
    [7892,"2023-06-03T13:32:19","18,07","102,24"],
    [7893,"2023-06-03T13:33:03","17,16","82,52"],
    [7894,"2023-06-03T13:34:08","17,89","82,58"],
    [7895,"2023-06-03T13:35:09","22,04","76,88"],
    [7896,"2023-06-03T13:37:04","18,1","87,56"],
    [7897,"2023-06-03T13:37:09","19","83,19"],
    [7898,"2023-06-03T13:38:30","15,41","82,84"],
    [7899,"2023-06-03T13:39:16","18,39","77,96"],
    [7900,"2023-06-03T13:41:13","15,43","79,51"],
    [7901,"2023-06-03T13:41:16","17,15","85,79"],
    [7902,"2023-06-03T13:42:56","17,26","96,73"],
    [7903,"2023-06-03T13:43:38","15,03","71,94"],
    [7904,"2023-06-03T13:45:33","20,95","71,94"],
    [7905,"2023-06-03T13:45:39","21,92","71,15"],
    [7906,"2023-06-03T13:47:39","24,14","73,65"],
    [7907,"2023-06-03T13:47:43","19,87","82,69"],
    [7908,"2023-06-03T13:49:07","25,19","84,49"],
    [7909,"2023-06-03T13:49:55","22,4","80,74"],
    [7910,"2023-06-03T13:51:53","19,92","84,16"],
    [7911,"2023-06-03T13:51:58","20,7","82,45"],
    [7912,"2023-06-03T13:53:20","24,04","82,45"],
    [7913,"2023-06-03T13:54:11","18,45","82,48"],
    [7914,"2023-06-03T13:55:29","19,51","84,49"],
    [7915,"2023-06-03T13:56:20","21,36","84,49"],
    [7916,"2023-06-03T13:57:22","22,24","82,59"],
    [7917,"2023-06-03T13:58:26","17,98","82,59"],
    [7918,"2023-06-03T14:00:25","22,83","66,26"],
    [7919,"2023-06-03T14:00:30","24,72","73,54"],
    [7920,"2023-06-03T14:02:18","19,97","82,04"],
    [7921,"2023-06-03T14:02:31","17,42","82,04"],
    [7922,"2023-06-03T14:04:29","21,64","86,32"],
    [7923,"2023-06-03T14:04:35","25,61","86,32"],
    [7924,"2023-06-03T14:06:32","22,01","76,81"],
    [7925,"2023-06-03T14:06:39","16,61","76,81"],
    [7926,"2023-06-03T14:08:38","25,88","64,81"],
    [7927,"2023-06-03T14:08:43","22,94","64,81"],
    [7928,"2023-06-03T14:09:57","25,72","84,71"],
    [7929,"2023-06-03T14:10:59","19,96","84,71"],
    [7930,"2023-06-03T14:12:19","19,32","63,21"],
    [7931,"2023-06-03T14:13:00","21,8","63,21"],
    [7932,"2023-06-03T14:14:23","22,48","70,53"],
    [7933,"2023-06-03T14:15:11","20,86","70,53"],
    [7934,"2023-06-03T14:16:31","22,38","61,31"],
    [7935,"2023-06-03T14:17:12","24,77","61,31"],
    [7936,"2023-06-03T14:18:22","20,18","70,98"],
    [7937,"2023-06-03T14:19:17","15,24","70,98"],
    [7938,"2023-06-03T14:21:16","19,29","74,29"],
    [7939,"2023-06-03T14:21:19","21,29","74,29"],
    [7940,"2023-06-03T14:22:29","21,56","90,69"],
    [7941,"2023-06-03T14:23:31","20,01","90,69"],
    [7942,"2023-06-03T14:25:26","16,49","94,92"],
    [7943,"2023-06-03T14:25:33","18,17","94,92"],
    [7944,"2023-06-03T14:27:32","22,05","81,06"],
    [7945,"2023-06-03T14:27:36","22,09","81,06"],
    [7946,"2023-06-03T14:28:56","13,21","75,34"],
    [7947,"2023-06-03T14:29:41","24,5","75,34"],
    [7948,"2023-06-03T14:31:01","26,91","77,07"],
    [7949,"2023-06-03T14:31:45","20,17","77,07"],
    [7950,"2023-06-03T14:33:42","18,24","80,08"],
    [7951,"2023-06-03T14:33:50","21,68","80,08"],
    [7952,"2023-06-03T14:35:04","21,06","85,66"],
    [7953,"2023-06-03T14:35:54","20,8","87,21"],
    [7954,"2023-06-03T14:37:52","18,64","87,21"],
    [7955,"2023-06-03T14:37:57","18,92","87,55"],
    [7956,"2023-06-03T14:39:54","25,48","68"],
    [7957,"2023-06-03T14:39:58","22,01","81,59"],
    [7958,"2023-06-03T14:41:20","19,48","74,05"],
    [7959,"2023-06-03T14:42:07","24,61","89,85"],
    [7960,"2023-06-03T14:44:05","15,18","67,72"],
    [7961,"2023-06-03T14:44:09","13,28","67,17"],
    [7962,"2023-06-03T14:45:30","22,36","68,42"],
    [7963,"2023-06-03T14:46:17","19,12","85,45"],
    [7964,"2023-06-03T14:48:12","26,24","87,95"],
    [7965,"2023-06-03T14:48:19","22,69","87,84"],
    [7966,"2023-06-03T14:50:22","22,71","71,94"],
    [7967,"2023-06-03T14:50:32","21,28","71,94"],
    [7968,"2023-06-03T14:52:30","23,87","85,56"],
    [7969,"2023-06-03T14:52:42","24,06","85,56"],
    [7970,"2023-06-03T14:54:37","22,4","64,87"],
    [7971,"2023-06-03T14:54:52","21,37","64,87"],
    [7972,"2023-06-03T14:56:50","22,54","71,35"],
    [7973,"2023-06-03T14:56:53","18,51","71,35"],
    [7974,"2023-06-03T14:58:48","17,59","77,38"],
    [7975,"2023-06-03T14:58:58","18,33","77,38"],
    [7976,"2023-06-03T15:00:58","26,23","83,42"],
    [7977,"2023-06-03T15:01:01","26,55","83,42"],
    [7978,"2023-06-03T15:02:49","26,03","67,9"],
    [7979,"2023-06-03T15:03:01","22,14","79,47"],
    [7980,"2023-06-03T15:04:50","22,96","70,01"],
    [7981,"2023-06-03T15:05:05","15,49","93,79"],
    [7982,"2023-06-03T15:06:58","15,98","64,92"],
    [7983,"2023-06-03T15:07:39","21,99","55,74"],
    [7984,"2023-06-03T15:09:12","17,23","74,08"],
    [7985,"2023-06-03T15:10:08","24,68","88,93"],
    [7986,"2023-06-03T15:12:06","19,87","76,24"],
    [7987,"2023-06-03T15:12:11","19,73","77,68"],
    [7988,"2023-06-03T15:13:29","15,27","78,54"],
    [7989,"2023-06-03T15:14:13","18,86","82,81"],
    [7990,"2023-06-03T15:16:12","26,36","75,94"],
    [7991,"2023-06-03T15:16:20","26,42","86,82"],
    [7992,"2023-06-03T15:18:11","22,47","71,17"],
    [7993,"2023-06-03T15:18:20","22,33","68,58"],
    [7994,"2023-06-03T15:19:41","24,3","63,6"],
    [7995,"2023-06-03T15:20:20","21,45","86,17"],
    [7996,"2023-06-03T15:21:47","22,64","58,78"],
    [7997,"2023-06-03T15:22:25","21,24","77,47"],
    [7998,"2023-06-03T15:24:17","26,36","88,95"],
    [7999,"2023-06-03T15:24:25","22,42","80,16"],
    [8000,"2023-06-03T15:26:22","23,28","84,72"],
    [8001,"2023-06-03T15:26:29","25,66","74,96"],
    [8002,"2023-06-03T15:28:02","25,13","74,96"],
    [8003,"2023-06-03T15:28:34","17,16","75,2"],
    [8004,"2023-06-03T15:30:01","20,28","81,74"],
    [8005,"2023-06-03T15:30:45","16,21","81,17"],
    [8006,"2023-06-03T15:32:10","22,67","85,09"],
    [8007,"2023-06-03T15:32:56","19,06","67,77"],
    [8008,"2023-06-03T15:33:58","21,12","99,1"],
    [8009,"2023-06-03T15:34:56","21,5","91,2"],
    [8010,"2023-06-03T15:36:21","17,66","66,05"],
    [8011,"2023-06-03T15:37:01","21,96","73,49"],
    [8012,"2023-06-03T15:38:59","23,3","77,29"],
    [8013,"2023-06-03T15:39:05","18,86","57,19"],
    [8014,"2023-06-03T15:40:28","16,89","58,55"],
    [8015,"2023-06-03T15:41:12","19,26","86,72"],
    [8016,"2023-06-03T15:43:10","26,51","70,5"],
    [8017,"2023-06-03T15:43:14","24,42","72,35"],
    [8018,"2023-06-03T15:45:13","28,15","70,49"],
    [8019,"2023-06-03T15:45:21","20,84","76,9"],
    [8020,"2023-06-03T15:46:20","23,46","76,9"],
    [8021,"2023-06-03T15:46:26","32","77,49"],
    [8022,"2023-06-03T15:47:25","26,01","70,46"],
    [8023,"2023-06-03T15:48:46","17,91","86,38"],
    [8024,"2023-06-03T15:49:36","21,8","49,54"],
    [8025,"2023-06-03T15:51:29","17,56","81,72"],
    [8026,"2023-06-03T15:51:36","24,51","69,35"],
    [8027,"2023-06-03T15:52:42","17,13","69,57"],
    [8028,"2023-06-03T15:53:48","16,62","92,62"],
    [8029,"2023-06-03T15:55:42","19,82","78,03"],
    [8030,"2023-06-03T15:55:48","22,15","86,87"],
    [8031,"2023-06-03T15:56:05","24,33","86,87"],
    [8032,"2023-06-03T15:56:10","30,25","86,87"],
    [8033,"2023-06-03T15:56:34","20,43","86,87"],
    [8034,"2023-06-03T15:56:45","26,54","86,87"],
    [8035,"2023-06-03T15:56:49","30,78","86,87"],
    [8036,"2023-06-03T15:56:52","29,03","86,87"],
    [8037,"2023-06-03T15:58:47","21,17","62,45"],
    [8038,"2023-06-03T15:58:54","22,65","62,45"],
    [8039,"2023-06-03T16:00:13","23,46","88,22"],
    [8040,"2023-06-03T16:01:01","20,39","88,22"],
    [8041,"2023-06-03T16:02:59","19,79","76,02"],
    [8042,"2023-06-03T16:03:05","23,77","76,02"],
    [8043,"2023-06-03T16:05:04","18,62","51,97"],
    [8044,"2023-06-03T16:05:13","24,23","51,97"],
    [8045,"2023-06-03T16:06:17","21,79","58,02"],
    [8046,"2023-06-03T16:07:16","25,55","58,02"],
    [8047,"2023-06-03T16:08:35","28,51","86,85"],
    [8048,"2023-06-03T16:09:23","26,73","86,85"],
    [8049,"2023-06-03T16:10:44","19,4","85,51"],
    [8050,"2023-06-03T16:11:33","22,69","84,61"],
    [8051,"2023-06-03T16:13:29","23,08","61,15"],
    [8052,"2023-06-03T16:13:33","25,16","61,15"],
    [8053,"2023-06-03T16:15:05","18,25","77,1"],
    [8054,"2023-06-03T16:15:46","24,97","77,1"],
    [8055,"2023-06-03T16:17:09","24,61","79,49"],
    [8056,"2023-06-03T16:17:46","22,01","79,49"],
    [8057,"2023-06-03T16:18:58","22,6","88,16"],
    [8058,"2023-06-03T16:19:54","23,01","88,16"],
    [8059,"2023-06-03T16:22:04","23","61,91"],
    [8060,"2023-06-03T16:23:12","23,31","68,56"],
    [8061,"2023-06-03T16:25:12","25,55","68,56"],
    [8062,"2023-06-03T16:25:18","21,05","68,03"],
    [8063,"2023-06-03T16:27:12","15,95","81,86"],
    [8064,"2023-06-03T16:27:20","19,11","72,3"],
    [8065,"2023-06-03T16:29:17","17,64","76,5"],
    [8066,"2023-06-03T16:29:24","22,33","77,28"],
    [8067,"2023-06-03T16:31:16","20,48","50,59"],
    [8068,"2023-06-03T16:31:24","19,72","60,32"],
    [8069,"2023-06-03T16:33:17","15,57","56,65"],
    [8070,"2023-06-03T16:33:29","23,52","53,03"],
    [8071,"2023-06-03T16:35:22","20,34","71,71"],
    [8072,"2023-06-03T16:35:30","22,16","84,37"],
    [8073,"2023-06-03T16:37:21","17,16","54,59"],
    [8074,"2023-06-03T16:37:32","27,41","73,43"],
    [8075,"2023-06-03T16:39:29","22,45","81,51"],
    [8076,"2023-06-03T16:39:37","19,23","67,17"],
    [8077,"2023-06-03T16:41:28","21,91","72,48"],
    [8078,"2023-06-03T16:41:37","23,85","74,58"],
    [8079,"2023-06-03T16:43:28","24,01","76,64"],
    [8080,"2023-06-03T16:43:40","23,6","76,5"],
    [8081,"2023-06-03T16:45:38","23,38","61,85"],
    [8082,"2023-06-03T16:45:41","19,71","65,44"],
    [8083,"2023-06-03T16:47:31","19,61","76,86"],
    [8084,"2023-06-03T16:47:45","25,54","89,4"],
    [8085,"2023-06-03T16:49:35","19,69","80,85"],
    [8086,"2023-06-03T16:49:46","18,01","64,66"],
    [8087,"2023-06-03T16:51:45","25,37","74,65"],
    [8088,"2023-06-03T16:51:48","27,49","59,12"],
    [8089,"2023-06-03T16:53:46","17,45","62,04"],
    [8090,"2023-06-03T16:53:50","18,77","80,73"],
    [8091,"2023-06-03T16:55:37","24,43","74,06"],
    [8092,"2023-06-03T16:55:53","17,04","70,41"],
    [8093,"2023-06-03T16:57:50","19,2","58,7"],
    [8094,"2023-06-03T16:57:59","23,41","58,59"],
    [8095,"2023-06-03T16:59:58","21,09","86,05"],
    [8096,"2023-06-03T17:00:03","19,33","61,42"],
    [8097,"2023-06-03T17:01:57","16,78","61,42"],
    [8098,"2023-06-03T17:02:06","20,39","68,85"],
    [8099,"2023-06-03T17:04:04","26,73","68,85"],
    [8100,"2023-06-03T17:04:07","21,5","68,4"],
    [8101,"2023-06-03T17:05:55","20,44","49,59"],
    [8102,"2023-06-03T17:06:09","23,38","76,85"],
    [8103,"2023-06-03T17:08:05","20,52","52,49"],
    [8104,"2023-06-03T17:08:10","19,87","85,12"],
    [8105,"2023-06-03T17:10:08","26,22","77,68"],
    [8106,"2023-06-03T17:10:11","24,86","82,52"],
    [8107,"2023-06-03T17:12:09","18,73","79,01"],
    [8108,"2023-06-03T17:12:14","18,36","71,95"],
    [8109,"2023-06-03T17:14:13","20,57","80,69"],
    [8110,"2023-06-03T17:14:17","24,57","70,29"],
    [8111,"2023-06-03T17:16:15","26,07","69,97"],
    [8112,"2023-06-03T17:16:21","21,95","61,47"],
    [8113,"2023-06-03T17:18:21","17,62","58,03"],
    [8114,"2023-06-03T17:18:24","19,32","72,42"],
    [8115,"2023-06-03T17:20:20","19,42","61,85"],
    [8116,"2023-06-03T17:20:26","19,47","65,4"],
    [8117,"2023-06-03T17:22:24","19,25","70,8"],
    [8118,"2023-06-03T17:22:27","21,93","70,8"],
    [8119,"2023-06-03T17:24:26","22,2","72,75"],
    [8120,"2023-06-03T17:24:33","21,78","72,75"],
    [8121,"2023-06-03T17:26:26","18,53","79,71"],
    [8122,"2023-06-03T17:26:33","19,68","79,71"],
    [8123,"2023-06-03T17:28:30","18,45","72,31"],
    [8124,"2023-06-03T17:28:33","14,04","72,31"],
    [8125,"2023-06-03T17:30:32","17,65","63,17"],
    [8126,"2023-06-03T17:30:35","18,93","63,17"],
    [8127,"2023-06-03T17:32:35","18,74","59,14"],
    [8128,"2023-06-03T17:32:38","19,71","59,14"],
    [8129,"2023-06-03T17:34:37","16,41","88,7"],
    [8130,"2023-06-03T17:35:07","22,92","88,7"],
    [8131,"2023-06-03T17:36:40","19,52","68,21"],
    [8132,"2023-06-03T17:37:11","13,76","68,21"],
    [8133,"2023-06-03T17:38:48","20,23","76,17"],
    [8134,"2023-06-03T17:39:19","22,65","76,17"],
    [8135,"2023-06-03T17:41:17","19,43","69,62"],
    [8136,"2023-06-03T17:41:22","17,69","69,62"],
    [8137,"2023-06-03T17:43:18","21,54","61,4"],
    [8138,"2023-06-03T17:43:24","22,92","61,4"],
    [8139,"2023-06-03T17:45:23","17,43","73,4"],
    [8140,"2023-06-03T17:45:31","14,79","56,3"],
    [8141,"2023-06-03T17:47:27","18,2","51,51"],
    [8142,"2023-06-03T17:47:34","16,97","51,51"],
    [8143,"2023-06-03T17:49:33","15,7","60,83"],
    [8144,"2023-06-03T17:49:38","18,26","60,83"],
    [8145,"2023-06-03T17:51:36","20,41","85,54"],
    [8146,"2023-06-03T17:51:39","21,24","85,54"],
    [8147,"2023-06-03T17:53:37","23,93","45,03"],
    [8148,"2023-06-03T17:53:40","19,9","45,03"],
    [8149,"2023-06-03T17:55:38","15,18","70,56"],
    [8150,"2023-06-03T17:55:44","21,45","70,56"],
    [8151,"2023-06-03T17:57:42","13,76","56,04"],
    [8152,"2023-06-03T17:57:47","15,54","56,04"],
    [8153,"2023-06-03T17:59:45","18,91","73,42"],
    [8154,"2023-06-03T17:59:51","16,75","73,42"],
    [8155,"2023-06-03T18:01:48","19,82","67,54"],
    [8156,"2023-06-03T18:01:54","14,47","67,54"],
    [8157,"2023-06-03T18:03:54","17,14","62,1"],
    [8158,"2023-06-03T18:04:00","18,55","62,1"],
    [8159,"2023-06-03T18:05:57","14,83","79,66"],
    [8160,"2023-06-03T18:06:04","15,96","79,66"],
    [8161,"2023-06-03T18:08:04","14,52","67,06"],
    [8162,"2023-06-03T18:08:07","16,24","68,73"],
    [8163,"2023-06-03T18:10:05","16,88","58,5"],
    [8164,"2023-06-03T18:10:10","16,39","76,6"],
    [8165,"2023-06-03T18:12:06","23,36","64,84"],
    [8166,"2023-06-03T18:12:10","23,45","64,84"],
    [8167,"2023-06-03T18:14:07","17,42","51,21"],
    [8168,"2023-06-03T18:14:10","21,7","51,21"],
    [8169,"2023-06-03T18:16:07","16,2","91,07"],
    [8170,"2023-06-03T18:16:22","12,42","48,24"],
    [8171,"2023-06-03T18:18:19","13,45","62,32"],
    [8172,"2023-06-03T18:18:22","13,3","62,32"],
    [8173,"2023-06-03T18:20:11","17,49","59,05"],
    [8174,"2023-06-03T18:20:23","19,54","59,05"],
    [8175,"2023-06-03T18:22:20","14,92","52,56"],
    [8176,"2023-06-03T18:22:25","13,5","52,56"],
    [8177,"2023-06-03T18:24:18","14,02","63,99"],
    [8178,"2023-06-03T18:24:51","13,91","65,76"],
    [8179,"2023-06-03T18:26:30","18,88","56"],
    [8180,"2023-06-03T18:26:55","15,24","68,5"],
    [8181,"2023-06-03T18:28:34","16,56","61,54"],
    [8182,"2023-06-03T18:29:00","16,46","82,02"],
    [8183,"2023-06-03T18:30:59","15,46","55,59"],
    [8184,"2023-06-03T18:31:02","15,85","66,24"],
    [8185,"2023-06-03T18:32:34","17,88","68,75"],
    [8186,"2023-06-03T18:33:08","14","62,35"],
    [8187,"2023-06-03T18:35:07","13,91","66"],
    [8188,"2023-06-03T18:35:10","12,78","71,79"],
    [8189,"2023-06-03T18:37:08","14,94","68,51"],
    [8190,"2023-06-03T18:37:11","13,77","62,45"],
    [8191,"2023-06-03T18:39:08","13,61","71,45"],
    [8192,"2023-06-03T18:39:13","16,91","71,4"],
    [8193,"2023-06-03T18:41:09","12,42","70,44"],
    [8194,"2023-06-03T18:41:14","13,59","70,05"],
    [8195,"2023-06-03T18:43:11","17,59","57,9"],
    [8196,"2023-06-03T18:43:15","18,68","64,29"],
    [8197,"2023-06-03T18:45:12","18,78","50,14"],
    [8198,"2023-06-03T18:45:15","16,64","47,47"],
    [8199,"2023-06-03T18:46:51","14,48","48,19"],
    [8200,"2023-06-03T18:47:21","12,62","61,89"],
    [8201,"2023-06-03T18:48:42","15,88","64,01"],
    [8202,"2023-06-03T18:49:23","14,16","56"],
    [8203,"2023-06-03T18:51:23","13,63","56"],
    [8204,"2023-06-03T18:51:26","14,54","56,39"],
    [8205,"2023-06-03T18:53:24","13,14","54,04"],
    [8206,"2023-06-03T18:53:27","12,85","64,83"],
    [8207,"2023-06-03T18:55:22","14,12","56,67"],
    [8208,"2023-06-03T18:55:27","15,89","57,68"],
    [8209,"2023-06-03T18:57:27","11,89","60,08"],
    [8210,"2023-06-03T18:57:32","11,2","59,79"],
    [8211,"2023-06-03T18:59:01","10,31","65,26"],
    [8212,"2023-06-03T18:59:33","13,6","73,65"],
    [8213,"2023-06-03T19:01:30","12,62","53,7"],
    [8214,"2023-06-03T19:01:35","13,35","65,85"],
    [8215,"2023-06-03T19:03:03","9,24","60,18"],
    [8216,"2023-06-03T19:03:38","12,78","50,04"],
    [8217,"2023-06-03T19:05:37","12,78","41,33"],
    [8218,"2023-06-03T19:05:41","12,56","60,33"],
    [8219,"2023-06-03T19:07:05","12,23","55,3"],
    [8220,"2023-06-03T19:07:46","13,6","54,25"],
    [8221,"2023-06-03T19:09:42","16,2","58,41"],
    [8222,"2023-06-03T19:09:50","14,44","52,87"],
    [8223,"2023-06-03T19:11:50","14,38","59,62"],
    [8224,"2023-06-03T19:11:55","17,13","59,62"],
    [8225,"2023-06-03T19:13:53","16,2","49,71"],
    [8226,"2023-06-03T19:14:01","14,95","49,71"],
    [8227,"2023-06-03T19:15:59","17,71","48,69"],
    [8228,"2023-06-03T19:16:06","15,55","48,69"],
    [8229,"2023-06-03T19:18:02","17,67","56,71"],
    [8230,"2023-06-03T19:18:07","14,3","56,71"],
    [8231,"2023-06-03T19:20:04","18,45","66,54"],
    [8232,"2023-06-03T19:20:13","15,26","66,54"],
    [8233,"2023-06-03T19:22:07","18,14","48,41"],
    [8234,"2023-06-03T19:22:18","15,54","48,41"],
    [8235,"2023-06-03T19:24:19","15,52","47,13"],
    [8236,"2023-06-03T19:24:23","13,9","47,13"],
    [8237,"2023-06-03T19:26:21","18,43","65,06"],
    [8238,"2023-06-03T19:26:39","21,44","65,06"],
    [8239,"2023-06-03T19:28:25","18,37","61,82"],
    [8240,"2023-06-03T19:28:58","18,63","61,82"],
    [8241,"2023-06-03T19:30:56","20,18","56,27"],
    [8242,"2023-06-03T19:31:03","19,1","56,27"],
    [8243,"2023-06-03T19:33:02","17","53,72"],
    [8244,"2023-06-03T19:33:06","17,07","53,72"],
    [8245,"2023-06-03T19:35:04","14,46","53,38"],
    [8246,"2023-06-03T19:35:09","16,61","48,63"],
    [8247,"2023-06-03T19:37:07","15,25","40,29"],
    [8248,"2023-06-03T19:37:10","13,95","54,3"],
    [8249,"2023-06-03T19:39:06","19,46","56,09"],
    [8250,"2023-06-03T19:39:11","18,57","47,42"],
    [8251,"2023-06-03T19:41:06","14,15","60,55"],
    [8252,"2023-06-03T19:41:15","14,7","63,93"],
    [8253,"2023-06-03T19:42:41","18,84","64,01"],
    [8254,"2023-06-03T19:43:20","14,22","49,18"],
    [8255,"2023-06-03T19:45:17","16,57","58,43"],
    [8256,"2023-06-03T19:45:20","18,55","59,62"],
    [8257,"2023-06-03T19:47:16","18,46","51,33"],
    [8258,"2023-06-03T19:47:20","19,16","57,72"],
    [8259,"2023-06-03T19:49:20","15,66","51,74"],
    [8260,"2023-06-03T19:49:24","13,65","69,69"],
    [8261,"2023-06-03T19:51:24","13,83","50,03"],
    [8262,"2023-06-03T19:51:29","14,83","55,6"],
    [8263,"2023-06-03T19:53:25","13,39","67,04"],
    [8264,"2023-06-03T19:53:29","12,93","63,99"],
    [8265,"2023-06-03T19:55:24","11,01","42,8"],
    [8266,"2023-06-03T19:55:30","13,66","53,4"],
    [8267,"2023-06-03T19:57:28","10,11","33,95"],
    [8268,"2023-06-03T19:57:35","11,66","62,16"],
    [8269,"2023-06-03T19:59:31","14,46","45,17"],
    [8270,"2023-06-03T19:59:37","13,64","61,03"],
    [8271,"2023-06-03T20:01:36","14,95","64,41"],
    [8272,"2023-06-03T20:01:40","15,12","63,22"],
    [8273,"2023-06-03T20:03:34","17,46","55,37"],
    [8274,"2023-06-03T20:03:41","14,47","55,88"],
    [8275,"2023-06-03T20:05:38","15,25","39,5"],
    [8276,"2023-06-03T20:05:42","13,95","44,34"],
    [8277,"2023-06-03T20:07:41","13,66","39,02"],
    [8278,"2023-06-03T20:07:46","13,41","49,29"],
    [8279,"2023-06-03T20:09:41","13,03","49,29"],
    [8280,"2023-06-03T20:09:48","14,14","64,5"],
    [8281,"2023-06-03T20:11:47","14,55","46,01"],
    [8282,"2023-06-03T20:11:50","15,18","45,69"],
    [8283,"2023-06-03T20:13:48","16,46","58,31"],
    [8284,"2023-06-03T20:13:51","15,46","58,16"],
    [8285,"2023-06-03T20:15:47","13,29","39,64"],
    [8286,"2023-06-03T20:15:52","12,73","57,15"],
    [8287,"2023-06-03T20:17:48","18,01","59,75"],
    [8288,"2023-06-03T20:17:53","14,31","46,55"],
    [8289,"2023-06-03T20:19:53","12,54","37,81"],
    [8290,"2023-06-03T20:19:57","13,48","55,79"],
    [8291,"2023-06-03T20:21:55","13,17","48,23"],
    [8292,"2023-06-03T20:22:02","16,78","48,51"],
    [8293,"2023-06-03T20:23:57","11,96","48,51"],
    [8294,"2023-06-03T20:24:05","11,43","49,28"],
    [8295,"2023-06-03T20:25:55","11,54","63,35"],
    [8296,"2023-06-03T20:26:05","10,79","63,35"],
    [8297,"2023-06-03T20:28:03","15,56","55,34"],
    [8298,"2023-06-03T20:28:06","13,69","55,34"],
    [8299,"2023-06-03T20:30:06","13,38","57,16"],
    [8300,"2023-06-03T20:30:13","13,79","47,96"],
    [8301,"2023-06-03T20:32:06","13,34","59,53"],
    [8302,"2023-06-03T20:32:17","13,91","53,72"],
    [8303,"2023-06-03T20:34:16","8,97","40,24"],
    [8304,"2023-06-03T20:34:21","8,77","36,9"],
    [8305,"2023-06-03T20:36:21","14,84","39,1"],
    [8306,"2023-06-03T20:36:59","9,66","26,97"],
    [8307,"2023-06-03T20:38:57","11,01","45,72"],
    [8308,"2023-06-03T20:39:02","10,22","38,71"],
    [8309,"2023-06-03T20:41:00","9,89","46,78"],
    [8310,"2023-06-03T20:41:05","12,19","40,1"],
    [8311,"2023-06-03T20:43:02","11,36","41,27"],
    [8312,"2023-06-03T20:43:06","9,32","44,73"],
    [8313,"2023-06-03T20:45:01","11,99","48,17"],
    [8314,"2023-06-03T20:45:07","12,49","58,04"],
    [8315,"2023-06-03T20:46:37","9,69","52,75"],
    [8316,"2023-06-03T20:47:07","8,17","40,56"],
    [8317,"2023-06-03T20:48:39","10,73","31,21"],
    [8318,"2023-06-03T20:49:25","10,11","50,14"],
    [8319,"2023-06-03T20:51:24","8,63","34,14"],
    [8320,"2023-06-03T20:51:33","9,08","30,03"],
    [8321,"2023-06-03T20:53:32","10,27","41,1"],
    [8322,"2023-06-03T20:53:35","11,57","41,41"],
    [8323,"2023-06-03T20:55:38","11,53","47,46"],
    [8324,"2023-06-03T20:55:42","10,47","47,46"],
    [8325,"2023-06-03T20:57:36","13,93","15,48"],
    [8326,"2023-06-03T20:57:48","11,05","49,95"],
    [8327,"2023-06-03T20:59:43","12,13","59,55"],
    [8328,"2023-06-03T20:59:48","16,77","60,84"],
    [8329,"2023-06-03T20:59:55","13,67","35,79"],
    [8330,"2023-06-03T21:01:47","8,56","41"],
    [8331,"2023-06-03T21:01:52","6,09","72,34"],
    [8332,"2023-06-03T21:03:49","13,86","42,38"],
    [8333,"2023-06-03T21:03:53","13,8","47,24"],
    [8334,"2023-06-03T21:05:50","12,56","27,91"],
    [8335,"2023-06-03T21:05:55","11,19","50,81"],
    [8336,"2023-06-03T21:07:51","7,4","50,81"],
    [8337,"2023-06-03T21:07:56","10,03","51,25"],
    [8338,"2023-06-03T21:09:55","8,48","38,44"],
    [8339,"2023-06-03T21:09:58","8,21","53,7"],
    [8340,"2023-06-03T21:11:58","11,87","47,29"],
    [8341,"2023-06-03T21:12:03","11,25","43,38"],
    [8342,"2023-06-03T21:14:00","7,44","54,38"],
    [8343,"2023-06-03T21:14:04","7,65","48,66"],
    [8344,"2023-06-03T21:16:04","9,6","26,5"],
    [8345,"2023-06-03T21:16:13","11,57","53,2"],
    [8346,"2023-06-03T21:18:10","8,95","31,93"],
    [8347,"2023-06-03T21:18:57","9,33","41,21"],
    [8348,"2023-06-03T21:20:54","7,67","30,88"],
    [8349,"2023-06-03T21:20:59","6,28","42,63"],
    [8350,"2023-06-03T21:22:59","10,47","42,63"],
    [8351,"2023-06-03T21:23:08","7,17","43,1"],
    [8352,"2023-06-03T21:25:04","10,31","29,16"],
    [8353,"2023-06-03T21:25:09","11,78","44,92"],
    [8354,"2023-06-03T21:27:05","11,28","52,59"],
    [8355,"2023-06-03T21:27:15","10,66","53,15"],
    [8356,"2023-06-03T21:29:06","8,23","50,15"],
    [8357,"2023-06-03T21:29:16","9,94","37,42"],
    [8358,"2023-06-03T21:31:08","10,4","32,89"],
    [8359,"2023-06-03T21:31:17","10,86","51,63"],
    [8360,"2023-06-03T21:33:08","8,24","54,25"],
    [8361,"2023-06-03T21:33:20","8,02","31,76"],
    [8362,"2023-06-03T21:35:17","10,88","31,16"],
    [8363,"2023-06-03T21:35:21","12,32","36,71"],
    [8364,"2023-06-03T21:37:20","12,33","44,99"],
    [8365,"2023-06-03T21:37:24","10,72","30,05"],
    [8366,"2023-06-03T21:39:21","8,12","23,35"],
    [8367,"2023-06-03T21:39:24","7,96","26,85"],
    [8368,"2023-06-03T21:41:21","6,77","9,78"],
    [8369,"2023-06-03T21:41:25","6,48","32,11"],
    [8370,"2023-06-03T21:43:24","8,24","25,62"],
    [8371,"2023-06-03T21:43:30","11,96","10,74"],
    [8372,"2023-06-03T21:45:28","9,52","35,19"],
    [8373,"2023-06-03T21:45:34","8,71","27,47"],
    [8374,"2023-06-03T21:47:31","10,59","30,97"],
    [8375,"2023-06-03T21:47:34","10,61","31,05"],
    [8376,"2023-06-03T21:49:32","14,19","34,93"],
    [8377,"2023-06-03T21:49:36","13,17","34,77"],
    [8378,"2023-06-03T21:51:32","9,08","52,56"],
    [8379,"2023-06-03T21:51:37","8,2","45,72"],
    [8380,"2023-06-03T21:53:36","9,29","41,34"],
    [8381,"2023-06-03T21:54:01","7,54","8,29"],
    [8382,"2023-06-03T21:55:38","10,2","48,46"],
    [8383,"2023-06-03T21:56:02","6,2","37,54"],
    [8384,"2023-06-03T21:57:59","10,9","42,2"],
    [8385,"2023-06-03T21:58:02","10,08","32,89"],
    [8386,"2023-06-03T21:59:41","7,62","39,68"],
    [8387,"2023-06-03T22:00:13","7,01","25,37"],
    [8388,"2023-06-03T22:01:41","9,68","26,5"],
    [8389,"2023-06-03T22:02:23","8,43","28,18"],
    [8390,"2023-06-03T22:04:21","8,57","10,02"],
    [8391,"2023-06-03T22:04:26","7,35","18,55"],
    [8392,"2023-06-03T22:06:23","7,33","28,44"],
    [8393,"2023-06-03T22:06:28","6,06","11,13"],
    [8394,"2023-06-03T22:08:25","9,62","12,95"],
    [8395,"2023-06-03T22:08:28","9,19","17,52"],
    [8396,"2023-06-03T22:10:28","8,82","25,28"],
    [8397,"2023-06-03T22:10:31","9,64","19,86"],
    [8398,"2023-06-03T22:12:28","8,08","41,13"],
    [8399,"2023-06-03T22:12:31","9,07","30,05"],
    [8400,"2023-06-03T22:14:30","9,12","30,05"],
    [8401,"2023-06-03T22:14:42","7,59","32,48"],
    [8402,"2023-06-03T22:16:40","7,89","37,28"],
    [8403,"2023-06-03T22:16:46","7,85","15,15"],
    [8404,"2023-06-03T22:18:50","7,82","28,7"],
    [8405,"2023-06-03T22:18:58","6,16","28,7"],
    [8406,"2023-06-03T22:20:52","8,6","34,53"],
    [8407,"2023-06-03T22:21:00","7,31","34,53"],
    [8408,"2023-06-03T22:22:51","7,92","25,79"],
    [8409,"2023-06-03T22:23:01","8,49","20,18"],
    [8410,"2023-06-03T22:24:55","11,35","19,72"],
    [8411,"2023-06-03T22:25:05","10,11","32,34"],
    [8412,"2023-06-03T22:26:58","11,57","25,9"],
    [8413,"2023-06-03T22:27:10","9,02","39,29"],
    [8414,"2023-06-03T22:29:07","7,49","33,72"],
    [8415,"2023-06-03T22:29:28","9,56","31,98"],
    [8416,"2023-06-03T22:31:18","7,89","44,83"],
    [8417,"2023-06-03T22:31:37","5,76","70,07"],
    [8418,"2023-06-03T22:33:34","7,98","19,58"],
    [8419,"2023-06-03T22:33:37","8,75","18,55"],
    [8420,"2023-06-03T22:35:18","9,55","360"],
    [8421,"2023-06-03T22:35:49","9,61","32,1"],
    [8422,"2023-06-03T22:37:48","5,66","13,94"],
    [8423,"2023-06-03T22:37:54","4,67","17,5"],
    [8424,"2023-06-03T22:39:52","8,37","49,74"],
    [8425,"2023-06-03T22:39:57","8,27","44,63"],
    [8426,"2023-06-03T22:41:53","5,76","21,86"],
    [8427,"2023-06-03T22:41:58","5,84","17,84"],
    [8428,"2023-06-03T22:43:55","6,68","26,12"],
    [8429,"2023-06-03T22:44:00","6,01","37,3"],
    [8430,"2023-06-03T22:45:58","5,64","33,78"],
    [8431,"2023-06-03T22:46:02","5,29","34,5"],
    [8432,"2023-06-03T22:48:00","5,68","33,75"],
    [8433,"2023-06-03T22:48:03","4,97","29,46"],
    [8434,"2023-06-03T22:50:01","5,48","17,08"],
    [8435,"2023-06-03T22:50:04","5,55","25,62"],
    [8436,"2023-06-03T22:52:03","4,86","30,95"],
    [8437,"2023-06-03T22:52:07","5,95","19,13"],
    [8438,"2023-06-03T22:54:03","5,61","54,55"],
    [8439,"2023-06-03T22:54:09","5,48","35,26"],
    [8440,"2023-06-03T22:55:34","7,76","57,89"],
    [8441,"2023-06-03T22:56:10","6,96","69,4"],
    [8442,"2023-06-03T22:58:07","6,9","69,4"],
    [8443,"2023-06-03T22:58:10","7,08","70,19"],
    [8444,"2023-06-03T23:00:09","7,2","77,39"],
    [8445,"2023-06-03T23:00:13","7,38","47,32"],
    [8446,"2023-06-03T23:02:11","7,26","53,44"],
    [8447,"2023-06-03T23:02:15","8,06","64,89"],
    [8448,"2023-06-03T23:04:11","7,14","48,21"],
    [8449,"2023-06-03T23:04:15","6,01","51,84"],
    [8450,"2023-06-03T23:06:13","6,43","52,67"],
    [8451,"2023-06-03T23:06:17","6,98","63,82"],
    [8452,"2023-06-03T23:08:19","6,99","48,95"],
    [8453,"2023-06-03T23:08:23","6,41","48,95"],
    [8454,"2023-06-03T23:10:16","5,92","40,1"],
    [8455,"2023-06-03T23:10:24","7,15","38,33"],
    [8456,"2023-06-03T23:12:20","5,7","25,12"],
    [8457,"2023-06-03T23:12:24","6,42","47,07"],
    [8458,"2023-06-03T23:13:50","5,66","43,61"],
    [8459,"2023-06-03T23:14:28","7,66","24,4"],
    [8460,"2023-06-03T23:16:24","8,29","38,23"],
    [8461,"2023-06-03T23:16:29","9,1","45,77"],
    [8462,"2023-06-03T23:18:28","7,59","36,08"],
    [8463,"2023-06-03T23:18:31","6,44","30,6"],
    [8464,"2023-06-03T23:20:30","7,7","43,58"],
    [8465,"2023-06-03T23:20:33","7,53","40,62"],
    [8466,"2023-06-03T23:22:28","6,69","45,89"],
    [8467,"2023-06-03T23:22:33","6,8","38,86"],
    [8468,"2023-06-03T23:23:58","6,7","42,42"],
    [8469,"2023-06-03T23:24:39","6,6","54,3"],
    [8470,"2023-06-03T23:26:34","6,69","53,89"],
    [8471,"2023-06-03T23:26:40","6,16","32,37"],
    [8472,"2023-06-03T23:28:40","6,54","33,53"],
    [8473,"2023-06-03T23:28:47","6,44","23,92"],
    [8474,"2023-06-03T23:30:39","7,57","39,52"],
    [8475,"2023-06-03T23:30:48","6,95","48,57"],
    [8476,"2023-06-03T23:32:48","6,78","40,18"],
    [8477,"2023-06-03T23:32:51","7,2","46,46"],
    [8478,"2023-06-03T23:34:43","7,24","50,54"],
    [8479,"2023-06-03T23:34:54","6","63,04"],
    [8480,"2023-06-03T23:36:53","7,02","53,32"],
    [8481,"2023-06-03T23:36:56","6,93","55,3"],
    [8482,"2023-06-03T23:38:49","9,45","54,13"],
    [8483,"2023-06-03T23:38:57","7,65","40,5"],
    [8484,"2023-06-03T23:40:57","9,05","57,86"],
    [8485,"2023-06-03T23:41:03","7,85","50,98"],
    [8486,"2023-06-03T23:43:03","9,2","47,99"],
    [8487,"2023-06-03T23:43:06","8,17","48,97"],
    [8488,"2023-06-03T23:45:04","8,2","57,57"],
    [8489,"2023-06-03T23:45:07","7,76","50,45"],
    [8490,"2023-06-03T23:46:58","9,55","50,45"],
    [8491,"2023-06-03T23:47:11","8,02","50,26"],
    [8492,"2023-06-03T23:49:01","7,89","55,56"],
    [8493,"2023-06-03T23:49:14","6,77","56,79"],
    [8494,"2023-06-03T23:51:04","6,9","73,13"],
    [8495,"2023-06-03T23:51:17","7,31","71,42"],
    [8496,"2023-06-03T23:53:15","6,93","95,28"],
    [8497,"2023-06-03T23:53:20","8,17","80,58"],
    [8498,"2023-06-03T23:55:18","9,1","80,58"],
    [8499,"2023-06-03T23:55:23","7,37","81,07"],
    [8500,"2023-06-03T23:57:20","10,81","74,75"],
    [8501,"2023-06-03T23:57:23","10,64","74,75"],
    [8502,"2023-06-03T23:59:23","10,43","82,65"],
    [8503,"2023-06-03T23:59:26","10,27","82,65"],
    [8504,"2023-07-03T00:01:25","8,94","74,32"],
    [8505,"2023-07-03T00:01:30","7,71","74,32"],
    [8506,"2023-07-03T00:03:26","11","60,66"],
    [8507,"2023-07-03T00:03:31","11,35","60,66"],
    [8508,"2023-07-03T00:05:30","9,36","64,34"],
    [8509,"2023-07-03T00:05:34","8,21","64,34"],
    [8510,"2023-07-03T00:07:33","10,29","69,01"],
    [8511,"2023-07-03T00:07:36","9,33","69,01"],
    [8512,"2023-07-03T00:09:39","9,4","49,77"],
    [8513,"2023-07-03T00:09:42","9,21","49,77"],
    [8514,"2023-07-03T00:11:41","10,62","60,9"],
    [8515,"2023-07-03T00:12:18","8,89","60,9"],
    [8516,"2023-07-03T00:14:23","8,81","54,96"],
    [8517,"2023-07-03T00:14:29","9,69","54,96"],
    [8518,"2023-07-03T00:16:29","8,83","57,93"],
    [8519,"2023-07-03T00:16:32","9,18","59,87"],
    [8520,"2023-07-03T00:18:27","9,22","51,92"],
    [8521,"2023-07-03T00:18:34","8,52","70,96"],
    [8522,"2023-07-03T00:20:33","8,18","54,86"],
    [8523,"2023-07-03T00:20:45","8,89","59,48"],
    [8524,"2023-07-03T00:22:44","9,94","52,38"],
    [8525,"2023-07-03T00:22:47","9,03","38,83"],
    [8526,"2023-07-03T00:24:36","9,4","54,83"],
    [8527,"2023-07-03T00:24:51","7,59","54,55"],
    [8528,"2023-07-03T00:26:51","9,75","54,55"],
    [8529,"2023-07-03T00:26:54","9,81","53,82"],
    [8530,"2023-07-03T00:28:53","7,11","52,64"],
    [8531,"2023-07-03T00:28:56","6,51","54,21"],
    [8532,"2023-07-03T00:30:47","10,67","46,13"],
    [8533,"2023-07-03T00:30:58","7,53","46,13"],
    [8534,"2023-07-03T00:32:58","7,26","57,65"],
    [8535,"2023-07-03T00:33:01","8,73","48,29"],
    [8536,"2023-07-03T00:34:58","8,98","46,13"],
    [8537,"2023-07-03T00:35:02","9,2","58,95"],
    [8538,"2023-07-03T00:37:00","10","53,98"],
    [8539,"2023-07-03T00:37:22","10,32","53,98"],
    [8540,"2023-07-03T00:39:22","10,44","44,27"],
    [8541,"2023-07-03T00:39:25","9,66","44,27"],
    [8542,"2023-07-03T00:41:07","11,49","46,87"],
    [8543,"2023-07-03T00:41:28","8,3","46,87"],
    [8544,"2023-07-03T00:43:06","8,06","34,25"],
    [8545,"2023-07-03T00:43:34","5,15","48,35"],
    [8546,"2023-07-03T00:45:10","8,15","46,76"],
    [8547,"2023-07-03T00:45:34","9,55","46,76"],
    [8548,"2023-07-03T00:47:10","7,44","29,06"],
    [8549,"2023-07-03T00:47:37","8,9","29,06"],
    [8550,"2023-07-03T00:49:14","8,71","27,17"],
    [8551,"2023-07-03T00:49:38","10,16","27,17"],
    [8552,"2023-07-03T00:51:35","9,87","41,95"],
    [8553,"2023-07-03T00:51:41","8,36","39,9"],
    [8554,"2023-07-03T00:53:37","9,84","46,32"],
    [8555,"2023-07-03T00:53:43","9,42","63,92"],
    [8556,"2023-07-03T00:55:41","9,34","58,16"],
    [8557,"2023-07-03T00:55:44","8,75","58,16"],
    [8558,"2023-07-03T00:57:16","7,26","53,76"],
    [8559,"2023-07-03T00:57:48","10,08","53,76"],
    [8560,"2023-07-03T00:59:22","8,17","62,02"],
    [8561,"2023-07-03T01:00:09","9,78","55,41"],
    [8562,"2023-07-03T01:02:04","7,9","48,4"],
    [8563,"2023-07-03T01:02:10","7,98","50,11"],
    [8564,"2023-07-03T01:04:05","7,59","50,11"],
    [8565,"2023-07-03T01:04:10","8,37","49,66"],
    [8566,"2023-07-03T01:06:06","10,2","53,33"],
    [8567,"2023-07-03T01:06:10","10,8","53,33"],
    [8568,"2023-07-03T01:07:34","10,59","44,81"],
    [8569,"2023-07-03T01:08:13","11,32","55,88"],
    [8570,"2023-07-03T01:10:12","8,04","50,14"],
    [8571,"2023-07-03T01:10:21","12,62","53,09"],
    [8572,"2023-07-03T01:12:21","12,64","57,27"],
    [8573,"2023-07-03T01:12:29","10,61","56,47"],
    [8574,"2023-07-03T01:14:24","9","60,05"],
    [8575,"2023-07-03T01:14:33","8,28","49,67"],
    [8576,"2023-07-03T01:16:33","11,75","58,02"],
    [8577,"2023-07-03T01:16:36","10,95","56,57"],
    [8578,"2023-07-03T01:18:35","12,28","54,5"],
    [8579,"2023-07-03T01:19:03","10,06","47,66"],
    [8580,"2023-07-03T01:20:43","9,85","34,14"],
    [8581,"2023-07-03T01:21:05","7,67","20,8"],
    [8582,"2023-07-03T01:22:44","10,69","40,47"],
    [8583,"2023-07-03T01:23:08","10,2","48,37"],
    [8584,"2023-07-03T01:25:05","8,08","40,24"],
    [8585,"2023-07-03T01:25:10","7,35","24,09"],
    [8586,"2023-07-03T01:26:44","10,74","52,97"],
    [8587,"2023-07-03T01:27:13","7,18","42,18"],
    [8588,"2023-07-03T01:29:12","6,26","39,35"],
    [8589,"2023-07-03T01:29:16","7,67","40,52"],
    [8590,"2023-07-03T01:31:14","8,39","45,75"],
    [8591,"2023-07-03T01:31:17","10,2","45,58"],
    [8592,"2023-07-03T01:33:15","11,41","39,23"],
    [8593,"2023-07-03T01:33:18","11,19","40,16"],
    [8594,"2023-07-03T01:34:53","12,94","46,02"],
    [8595,"2023-07-03T01:35:23","10,32","43,19"],
    [8596,"2023-07-03T01:36:46","9,62","49,53"],
    [8597,"2023-07-03T01:37:30","11,06","58,42"],
    [8598,"2023-07-03T01:39:29","12,02","61,39"],
    [8599,"2023-07-03T01:39:33","11,99","47,36"],
    [8600,"2023-07-03T01:41:31","13,75","63,92"],
    [8601,"2023-07-03T01:41:35","14,81","52,93"],
    [8602,"2023-07-03T01:43:34","12,7","55,68"],
    [8603,"2023-07-03T01:43:39","12,35","62,34"],
    [8604,"2023-07-03T01:45:36","13,97","58,94"],
    [8605,"2023-07-03T01:45:40","19,24","53,01"],
    [8606,"2023-07-03T01:47:00","13,5","61,77"],
    [8607,"2023-07-03T01:47:41","14,54","69,04"],
    [8608,"2023-07-03T01:49:39","15,25","88,33"],
    [8609,"2023-07-03T01:49:43","15,72","84,07"],
    [8610,"2023-07-03T01:51:12","13,78","59,62"],
    [8611,"2023-07-03T01:52:00","18,14","41,11"],
    [8612,"2023-07-03T01:53:59","18,24","57,59"],
    [8613,"2023-07-03T01:54:04","17,56","55,48"],
    [8614,"2023-07-03T01:56:04","14,14","44,99"],
    [8615,"2023-07-03T01:56:11","16,19","58,47"],
    [8616,"2023-07-03T01:58:08","11,45","55,21"],
    [8617,"2023-07-03T01:58:14","11,78","62,96"],
    [8618,"2023-07-03T02:00:11","11,27","62,06"],
    [8619,"2023-07-03T02:00:16","11,16","65,07"],
    [8620,"2023-07-03T02:02:12","13,31","76,51"],
    [8621,"2023-07-03T02:02:18","11,56","73,32"],
    [8622,"2023-07-03T02:04:14","12,12","65,82"],
    [8623,"2023-07-03T02:04:20","13,27","65,93"],
    [8624,"2023-07-03T02:06:18","12,27","61,56"],
    [8625,"2023-07-03T02:06:24","10,98","62,94"],
    [8626,"2023-07-03T02:08:20","10,86","68,81"],
    [8627,"2023-07-03T02:08:24","9,47","77,63"],
    [8628,"2023-07-03T02:10:21","9,07","70,27"],
    [8629,"2023-07-03T02:10:26","10,19","68,47"],
    [8630,"2023-07-03T02:12:26","7,95","71,44"],
    [8631,"2023-07-03T02:12:33","8,2","57,47"],
    [8632,"2023-07-03T02:14:30","10,52","58,37"],
    [8633,"2023-07-03T02:14:35","10,61","76,85"],
    [8634,"2023-07-03T02:16:32","11,83","73,31"],
    [8635,"2023-07-03T02:16:35","12,73","54,13"],
    [8636,"2023-07-03T02:18:35","10,1","64,5"],
    [8637,"2023-07-03T02:18:39","9,76","64,68"],
    [8638,"2023-07-03T02:20:34","9,12","61,32"],
    [8639,"2023-07-03T02:20:42","9,53","55,54"],
    [8640,"2023-07-03T02:22:41","10,68","70,98"],
    [8641,"2023-07-03T02:22:45","11,97","48,63"],
    [8642,"2023-07-03T02:24:43","9,31","56,24"],
    [8643,"2023-07-03T02:24:48","10,9","51,64"],
    [8644,"2023-07-03T02:26:43","10,65","69,63"],
    [8645,"2023-07-03T02:26:48","8,04","72,13"],
    [8646,"2023-07-03T02:28:48","11,25","61,39"],
    [8647,"2023-07-03T02:28:57","13,44","54,6"],
    [8648,"2023-07-03T02:30:51","11,97","63,83"],
    [8649,"2023-07-03T02:30:58","11,81","72,31"],
    [8650,"2023-07-03T02:32:51","14,8","61,31"],
    [8651,"2023-07-03T02:33:19","12,49","98,01"],
    [8652,"2023-07-03T02:35:07","13,52","71,27"],
    [8653,"2023-07-03T02:35:43","13,12","62,93"],
    [8654,"2023-07-03T02:37:41","14,88","43,92"],
    [8655,"2023-07-03T02:37:44","14,08","51,97"],
    [8656,"2023-07-03T02:39:42","12,82","56,95"],
    [8657,"2023-07-03T02:39:47","13,83","48,2"],
    [8658,"2023-07-03T02:41:45","16,69","48,2"],
    [8659,"2023-07-03T02:41:52","16,9","47,32"],
    [8660,"2023-07-03T02:43:50","14,26","50,73"],
    [8661,"2023-07-03T02:43:53","15,94","55,24"],
    [8662,"2023-07-03T02:45:51","13,49","55,44"],
    [8663,"2023-07-03T02:45:56","11,99","54,41"],
    [8664,"2023-07-03T02:47:53","13,93","62,18"],
    [8665,"2023-07-03T02:47:59","13,58","48,3"],
    [8666,"2023-07-03T02:49:55","10,53","56,86"],
    [8667,"2023-07-03T02:49:59","11,57","54,75"],
    [8668,"2023-07-03T02:51:55","18,88","54,39"],
    [8669,"2023-07-03T02:52:00","15,05","54,39"],
    [8670,"2023-07-03T02:53:57","12,95","57,25"],
    [8671,"2023-07-03T02:54:03","11,44","57,25"],
    [8672,"2023-07-03T02:56:00","17,94","56,21"],
    [8673,"2023-07-03T02:56:04","16,79","56,21"],
    [8674,"2023-07-03T02:58:04","15,35","61,51"],
    [8675,"2023-07-03T02:58:07","13,83","61,51"],
    [8676,"2023-07-03T03:00:06","14,95","40,18"],
    [8677,"2023-07-03T03:00:10","14,99","32,08"],
    [8678,"2023-07-03T03:02:09","12,32","37,91"],
    [8679,"2023-07-03T03:02:16","13,21","37,91"],
    [8680,"2023-07-03T03:04:12","15,17","41,35"],
    [8681,"2023-07-03T03:04:20","16,46","41,35"],
    [8682,"2023-07-03T03:06:19","14,15","45,06"],
    [8683,"2023-07-03T03:06:22","15,15","45,06"],
    [8684,"2023-07-03T03:08:20","11,46","28,8"],
    [8685,"2023-07-03T03:08:23","14,34","28,8"],
    [8686,"2023-07-03T03:10:15","14,21","44,33"],
    [8687,"2023-07-03T03:10:24","10,35","44,33"],
    [8688,"2023-07-03T03:12:24","15,99","50,29"],
    [8689,"2023-07-03T03:12:29","16,99","50,29"],
    [8690,"2023-07-03T03:14:27","10,01","74,97"],
    [8691,"2023-07-03T03:14:30","9,79","47"],
    [8692,"2023-07-03T03:16:30","9,33","52,44"],
    [8693,"2023-07-03T03:16:35","12,06","52,44"],
    [8694,"2023-07-03T03:18:32","11,17","62,89"],
    [8695,"2023-07-03T03:18:54","10,22","62,89"],
    [8696,"2023-07-03T03:20:38","11,75","61,85"],
    [8697,"2023-07-03T03:21:03","9,76","62,43"],
    [8698,"2023-07-03T03:22:38","13,67","52,85"],
    [8699,"2023-07-03T03:23:05","11,28","40,38"],
    [8700,"2023-07-03T03:25:01","10,86","47,18"],
    [8701,"2023-07-03T03:25:06","8,4","48,25"],
    [8702,"2023-07-03T03:27:04","9,89","62,24"],
    [8703,"2023-07-03T03:27:07","12,87","42,87"],
    [8704,"2023-07-03T03:29:05","12,38","48,42"],
    [8705,"2023-07-03T03:29:09","15,07","48,42"],
    [8706,"2023-07-03T03:31:07","11,89","38,82"],
    [8707,"2023-07-03T03:31:12","11,93","45,08"],
    [8708,"2023-07-03T03:33:11","12,67","50,64"],
    [8709,"2023-07-03T03:33:14","12,5","50,6"],
    [8710,"2023-07-03T03:35:13","11,2","58,32"],
    [8711,"2023-07-03T03:35:16","12,39","56,26"],
    [8712,"2023-07-03T03:37:13","9,69","64,15"],
    [8713,"2023-07-03T03:37:16","8,67","64,15"],
    [8714,"2023-07-03T03:39:15","14,53","50,93"],
    [8715,"2023-07-03T03:39:19","14,13","50,93"],
    [8716,"2023-07-03T03:41:16","11,73","42,91"],
    [8717,"2023-07-03T03:41:20","9,4","42,91"],
    [8718,"2023-07-03T03:42:53","10,2","51,99"],
    [8719,"2023-07-03T03:43:23","11,77","51,99"],
    [8720,"2023-07-03T03:45:20","9","68,34"],
    [8721,"2023-07-03T03:45:24","5,48","68,34"],
    [8722,"2023-07-03T03:47:23","8,66","44,03"],
    [8723,"2023-07-03T03:47:28","8,4","45,72"],
    [8724,"2023-07-03T03:48:58","11,22","59,76"],
    [8725,"2023-07-03T03:49:40","9,52","46,65"],
    [8726,"2023-07-03T03:51:39","11,91","56,24"],
    [8727,"2023-07-03T03:51:49","12,25","48,3"],
    [8728,"2023-07-03T03:53:43","10,95","44,21"],
    [8729,"2023-07-03T03:53:50","12,09","54,76"],
    [8730,"2023-07-03T03:55:45","12,92","49,11"],
    [8731,"2023-07-03T03:55:56","10,94","46,76"],
    [8732,"2023-07-03T03:57:53","6,22","51,12"],
    [8733,"2023-07-03T03:57:59","6,63","45,65"],
    [8734,"2023-07-03T03:59:59","5,19","36,05"],
    [8735,"2023-07-03T04:00:07","4,19","15,44"],
    [8736,"2023-07-03T04:02:03","6,32","14,62"],
    [8737,"2023-07-03T04:02:11","8,02","40,32"],
    [8738,"2023-07-03T04:04:10","9,28","43,35"],
    [8739,"2023-07-03T04:04:14","10,1","48,67"],
    [8740,"2023-07-03T04:06:12","9,03","48,89"],
    [8741,"2023-07-03T04:06:34","7,42","68,25"],
    [8742,"2023-07-03T04:08:16","7,89","30,19"],
    [8743,"2023-07-03T04:08:35","7,82","25,49"],
    [8744,"2023-07-03T04:10:14","6,73","29,13"],
    [8745,"2023-07-03T04:10:41","7,26","47,99"],
    [8746,"2023-07-03T04:12:17","6,12","27,58"],
    [8747,"2023-07-03T04:12:41","8,18","13,22"],
    [8748,"2023-07-03T04:14:40","8,25","14,38"],
    [8749,"2023-07-03T04:14:43","9,53","12,13"],
    [8750,"2023-07-03T04:16:40","6,61","12,13"],
    [8751,"2023-07-03T04:16:43","6,4","11,18"],
    [8752,"2023-07-03T04:18:22","7,62","19,02"],
    [8753,"2023-07-03T04:18:58","8,5","23,03"],
    [8754,"2023-07-03T04:20:26","9,74","18,98"],
    [8755,"2023-07-03T04:20:59","8,24","34,34"],
    [8756,"2023-07-03T04:22:59","7,49","355,41"],
    [8757,"2023-07-03T04:23:02","6,88","6,75"],
    [8758,"2023-07-03T04:24:59","7,9","21,79"],
    [8759,"2023-07-03T04:25:03","8,64","27,41"],
    [8760,"2023-07-03T04:26:29","7,86","12,09"],
    [8761,"2023-07-03T04:27:07","8,95","18,22"],
    [8762,"2023-07-03T04:29:04","7,6","43,25"],
    [8763,"2023-07-03T04:29:14","6,35","40,27"],
    [8764,"2023-07-03T04:31:02","7,47","40,27"],
    [8765,"2023-07-03T04:31:18","7,91","44,89"],
    [8766,"2023-07-03T04:33:16","8,39","15,69"],
    [8767,"2023-07-03T04:33:21","8,14","34,1"],
    [8768,"2023-07-03T04:35:16","9,54","53,51"],
    [8769,"2023-07-03T04:35:23","7,71","56,55"],
    [8770,"2023-07-03T04:37:17","7,89","33,87"],
    [8771,"2023-07-03T04:37:24","8,36","54"],
    [8772,"2023-07-03T04:38:50","8,81","41,07"],
    [8773,"2023-07-03T04:39:30","8,59","52,8"],
    [8774,"2023-07-03T04:41:26","6,89","30,85"],
    [8775,"2023-07-03T04:41:32","7,67","38,23"],
    [8776,"2023-07-03T04:43:29","6,25","21,22"],
    [8777,"2023-07-03T04:43:34","8,51","35,11"],
    [8778,"2023-07-03T04:45:32","9,2","53,45"],
    [8779,"2023-07-03T04:45:42","10,81","48,07"],
    [8780,"2023-07-03T04:47:41","11,63","32,94"],
    [8781,"2023-07-03T04:47:44","11,32","25,97"],
    [8782,"2023-07-03T04:49:36","12,31","46,83"],
    [8783,"2023-07-03T04:49:48","12,32","58,24"],
    [8784,"2023-07-03T04:51:42","9,77","45,47"],
    [8785,"2023-07-03T04:51:49","10,36","34,59"],
    [8786,"2023-07-03T04:53:45","8,45","46,05"],
    [8787,"2023-07-03T04:53:54","12,13","36,38"],
    [8788,"2023-07-03T04:55:53","12,64","45,83"],
    [8789,"2023-07-03T04:55:57","11,79","48,92"],
    [8790,"2023-07-03T04:57:54","8,94","33,4"],
    [8791,"2023-07-03T04:57:57","8,92","35,44"],
    [8792,"2023-07-03T04:59:56","9,02","38,59"],
    [8793,"2023-07-03T04:59:59","10,93","45,41"],
    [8794,"2023-07-03T05:01:55","11,25","58,42"],
    [8795,"2023-07-03T05:02:06","7,62","72,83"],
    [8796,"2023-07-03T05:04:01","10,2","53,37"],
    [8797,"2023-07-03T05:04:07","10,97","50,21"],
    [8798,"2023-07-03T05:06:00","11,89","53,16"],
    [8799,"2023-07-03T05:06:10","13,11","48,21"],
    [8800,"2023-07-03T05:08:06","12,48","56,89"],
    [8801,"2023-07-03T05:08:12","12,99","61,34"],
    [8802,"2023-07-03T05:10:05","11,38","51,7"],
    [8803,"2023-07-03T05:10:13","10,16","44,33"],
    [8804,"2023-07-03T05:12:07","11,89","38,5"],
    [8805,"2023-07-03T05:12:17","9,49","41,21"],
    [8806,"2023-07-03T05:14:16","8,82","42,6"],
    [8807,"2023-07-03T05:14:19","10,9","44,97"],
    [8808,"2023-07-03T05:16:17","11,06","50,57"],
    [8809,"2023-07-03T05:16:22","14,95","54,76"],
    [8810,"2023-07-03T05:18:14","11,06","62,25"],
    [8811,"2023-07-03T05:18:22","10,75","52,51"],
    [8812,"2023-07-03T05:20:17","11,94","55,39"],
    [8813,"2023-07-03T05:20:23","10,59","55,2"],
    [8814,"2023-07-03T05:22:18","10,29","49,49"],
    [8815,"2023-07-03T05:22:24","8,39","51,69"],
    [8816,"2023-07-03T05:24:17","10,52","54,35"],
    [8817,"2023-07-03T05:24:49","9,86","52,88"],
    [8818,"2023-07-03T05:26:46","10,08","67,9"],
    [8819,"2023-07-03T05:26:50","8,81","49,2"],
    [8820,"2023-07-03T05:28:48","9,42","47,28"],
    [8821,"2023-07-03T05:28:51","10,4","56,98"],
    [8822,"2023-07-03T05:30:31","8,35","56,98"],
    [8823,"2023-07-03T05:30:53","11,1","56,31"],
    [8824,"2023-07-03T05:32:52","10,16","39,57"],
    [8825,"2023-07-03T05:32:55","9,61","63,13"],
    [8826,"2023-07-03T05:34:35","9","62,03"],
    [8827,"2023-07-03T05:34:59","9,37","56,43"],
    [8828,"2023-07-03T05:36:39","10,39","55,94"],
    [8829,"2023-07-03T05:37:09","8,92","55,28"],
    [8830,"2023-07-03T05:39:08","11,66","55,41"],
    [8831,"2023-07-03T05:39:12","10,05","42,21"],
    [8832,"2023-07-03T05:41:09","10,61","53,47"],
    [8833,"2023-07-03T05:41:13","10,8","56,93"],
    [8834,"2023-07-03T05:42:41","11,88","53,58"],
    [8835,"2023-07-03T05:43:14","8,43","47,91"],
    [8836,"2023-07-03T05:45:12","9,56","68,45"],
    [8837,"2023-07-03T05:45:15","9,57","60,09"],
    [8838,"2023-07-03T05:47:19","9,62","71,74"],
    [8839,"2023-07-03T05:47:26","11,12","71,74"],
    [8840,"2023-07-03T05:49:22","10,6","57,89"],
    [8841,"2023-07-03T05:49:27","9,87","61,2"],
    [8842,"2023-07-03T05:51:25","9,11","61,2"],
    [8843,"2023-07-03T05:51:28","9,33","62,01"],
    [8844,"2023-07-03T05:53:31","9,41","63,96"],
    [8845,"2023-07-03T05:53:36","9,67","58,88"],
    [8846,"2023-07-03T05:55:33","8,74","62,17"],
    [8847,"2023-07-03T05:55:36","8,43","62,17"],
    [8848,"2023-07-03T05:57:36","9,9","46,94"],
    [8849,"2023-07-03T05:57:42","9,94","46,94"],
    [8850,"2023-07-03T05:59:41","7,44","56,8"],
    [8851,"2023-07-03T05:59:44","7,58","56,8"],
    [8852,"2023-07-03T06:01:42","8,4","60,57"],
    [8853,"2023-07-03T06:01:46","8,96","56,22"],
    [8854,"2023-07-03T06:03:46","6,7","48,96"],
    [8855,"2023-07-03T06:03:56","7,7","42,76"],
    [8856,"2023-07-03T06:05:48","9,56","38,61"],
    [8857,"2023-07-03T06:05:57","9,62","63,02"],
    [8858,"2023-07-03T06:07:48","9,01","36,98"],
    [8859,"2023-07-03T06:07:59","7,78","47,02"],
    [8860,"2023-07-03T06:09:55","7,37","63,63"],
    [8861,"2023-07-03T06:10:09","8,06","45,32"],
    [8862,"2023-07-03T06:12:07","8,28","49,66"],
    [8863,"2023-07-03T06:12:10","7,91","52,24"],
    [8864,"2023-07-03T06:14:09","7,47","52,07"],
    [8865,"2023-07-03T06:14:44","6,2","47,5"],
    [8866,"2023-07-03T06:16:44","5,86","56,23"],
    [8867,"2023-07-03T06:16:47","6,72","44,85"],
    [8868,"2023-07-03T06:18:13","9,46","35,39"],
    [8869,"2023-07-03T06:18:56","9,67","27,52"],
    [8870,"2023-07-03T06:20:54","8,6","57,94"],
    [8871,"2023-07-03T06:20:59","8,18","58,16"],
    [8872,"2023-07-03T06:22:56","11,18","61,85"],
    [8873,"2023-07-03T06:23:00","10,94","68,4"],
    [8874,"2023-07-03T06:24:57","10,26","64,22"],
    [8875,"2023-07-03T06:25:02","9,39","72,63"],
    [8876,"2023-07-03T06:27:02","11,67","63,03"],
    [8877,"2023-07-03T06:27:07","10,32","42,5"],
    [8878,"2023-07-03T06:29:07","9,46","56,59"],
    [8879,"2023-07-03T06:29:19","8,48","64,14"],
    [8880,"2023-07-03T06:31:17","9,74","64,43"],
    [8881,"2023-07-03T06:31:21","10,87","67,68"],
    [8882,"2023-07-03T06:33:18","8,88","46,74"],
    [8883,"2023-07-03T06:33:21","9,29","47,88"],
    [8884,"2023-07-03T06:35:20","10,94","42,79"],
    [8885,"2023-07-03T06:35:24","11,03","46,2"],
    [8886,"2023-07-03T06:37:23","9,13","47,63"],
    [8887,"2023-07-03T06:37:26","9,2","54,25"],
    [8888,"2023-07-03T06:39:25","6,77","41,95"],
    [8889,"2023-07-03T06:39:29","9,61","49,46"],
    [8890,"2023-07-03T06:41:29","7,24","49,46"],
    [8891,"2023-07-03T06:41:33","7,81","49,46"],
    [8892,"2023-07-03T06:43:40","7,82","52,02"],
    [8893,"2023-07-03T06:44:11","7,38","51,53"],
    [8894,"2023-07-03T06:45:41","8,24","59,68"],
    [8895,"2023-07-03T06:46:11","7,07","75,05"],
    [8896,"2023-07-03T06:48:09","8,77","70,56"],
    [8897,"2023-07-03T06:48:17","8,52","53,18"],
    [8898,"2023-07-03T06:50:15","9,43","65,4"],
    [8899,"2023-07-03T06:50:18","9,52","74,85"],
    [8900,"2023-07-03T06:52:17","11,42","74,14"],
    [8901,"2023-07-03T06:52:22","11,94","69,02"],
    [8902,"2023-07-03T06:54:22","10,09","52,96"],
    [8903,"2023-07-03T06:54:25","9,19","65,91"],
    [8904,"2023-07-03T06:56:22","10,39","67,61"],
    [8905,"2023-07-03T06:56:27","11,51","83,17"],
    [8906,"2023-07-03T06:58:23","9,72","66,28"],
    [8907,"2023-07-03T06:58:30","10,28","63,42"],
    [8908,"2023-07-03T06:59:52","11,08","67,91"],
    [8909,"2023-07-03T07:00:31","8,57","86,03"],
    [8910,"2023-07-03T07:02:29","11,71","81,54"],
    [8911,"2023-07-03T07:02:34","10,01","81,88"],
    [8912,"2023-07-03T07:04:32","9,77","62,23"],
    [8913,"2023-07-03T07:04:37","10,15","76,12"],
    [8914,"2023-07-03T07:06:34","11,4","53,89"],
    [8915,"2023-07-03T07:06:41","10,32","70,89"],
    [8916,"2023-07-03T07:08:37","9,22","72,47"],
    [8917,"2023-07-03T07:08:42","10,83","53,83"],
    [8918,"2023-07-03T07:10:39","10,8","76,13"],
    [8919,"2023-07-03T07:10:42","10,64","69,29"],
    [8920,"2023-07-03T07:12:41","9,41","59,8"],
    [8921,"2023-07-03T07:12:45","10,04","67,03"],
    [8922,"2023-07-03T07:14:48","10,05","70,64"],
    [8923,"2023-07-03T07:14:51","9,5","70,64"],
    [8924,"2023-07-03T07:16:44","12,2","67,51"],
    [8925,"2023-07-03T07:16:51","13,03","62,11"],
    [8926,"2023-07-03T07:18:49","10,69","45,27"],
    [8927,"2023-07-03T07:18:52","10,18","48,4"],
    [8928,"2023-07-03T07:20:47","8,27","80,22"],
    [8929,"2023-07-03T07:20:53","8,82","69,11"],
    [8930,"2023-07-03T07:22:52","7,17","60,28"],
    [8931,"2023-07-03T07:22:56","8,16","40,72"],
    [8932,"2023-07-03T07:24:56","11,35","67,67"],
    [8933,"2023-07-03T07:25:00","10,28","65,85"],
    [8934,"2023-07-03T07:26:59","8,17","64,11"],
    [8935,"2023-07-03T07:27:04","8,45","70,2"],
    [8936,"2023-07-03T07:29:04","11,12","55,32"],
    [8937,"2023-07-03T07:29:07","10,5","55,22"],
    [8938,"2023-07-03T07:31:03","9,37","54,79"],
    [8939,"2023-07-03T07:31:08","9,65","63,45"],
    [8940,"2023-07-03T07:33:04","11,15","63,45"],
    [8941,"2023-07-03T07:33:10","9,24","64,18"],
    [8942,"2023-07-03T07:35:08","8,87","59,9"],
    [8943,"2023-07-03T07:35:11","8,97","70,75"],
    [8944,"2023-07-03T07:37:08","12","63,93"],
    [8945,"2023-07-03T07:37:12","12,72","63,93"],
    [8946,"2023-07-03T07:39:10","8,03","73,79"],
    [8947,"2023-07-03T07:39:15","10,69","73,79"],
    [8948,"2023-07-03T07:41:14","9,27","59,54"],
    [8949,"2023-07-03T07:41:17","9,53","57,83"],
    [8950,"2023-07-03T07:43:12","10,7","66,74"],
    [8951,"2023-07-03T07:43:18","10,82","66,74"],
    [8952,"2023-07-03T07:45:16","10","62,54"],
    [8953,"2023-07-03T07:45:20","10,28","62,54"],
    [8954,"2023-07-03T07:47:17","8,27","64,76"],
    [8955,"2023-07-03T07:47:22","7,3","64,76"],
    [8956,"2023-07-03T07:49:19","9,25","36,53"],
    [8957,"2023-07-03T07:49:22","9,45","36,53"],
    [8958,"2023-07-03T07:51:22","7,98","85,58"],
    [8959,"2023-07-03T07:51:25","7,7","85,58"],
    [8960,"2023-07-03T07:53:21","6,82","64,22"],
    [8961,"2023-07-03T07:53:26","6,35","64,22"],
    [8962,"2023-07-03T07:55:20","5,13","111,62"],
    [8963,"2023-07-03T07:55:29","4,44","111,62"],
    [8964,"2023-07-03T07:57:29","7,28","77,74"],
    [8965,"2023-07-03T07:57:34","7,33","73,13"],
    [8966,"2023-07-03T07:59:33","9,36","99,32"],
    [8967,"2023-07-03T07:59:44","8,78","87,19"],
    [8968,"2023-07-03T08:01:39","9,44","93,39"],
    [8969,"2023-07-03T08:01:49","8,02","82,19"],
    [8970,"2023-07-03T08:03:48","9,09","78,51"],
    [8971,"2023-07-03T08:04:17","6,89","53,41"],
    [8972,"2023-07-03T08:05:56","8,85","66,86"],
    [8973,"2023-07-03T08:06:22","8,19","63,36"],
    [8974,"2023-07-03T08:08:20","10,11","63,36"],
    [8975,"2023-07-03T08:08:23","8,74","64,15"],
    [8976,"2023-07-03T08:09:48","9,29","79,57"],
    [8977,"2023-07-03T08:10:29","7,38","71,96"],
    [8978,"2023-07-03T08:12:34","7,37","64,35"],
    [8979,"2023-07-03T08:12:41","8,07","64,35"],
    [8980,"2023-07-03T08:14:40","8,28","60,76"],
    [8981,"2023-07-03T08:14:43","8,97","60,76"],
    [8982,"2023-07-03T08:16:42","7,63","70,84"],
    [8983,"2023-07-03T08:16:45","7,73","70,84"],
    [8984,"2023-07-03T08:18:49","7,8","237,11"],
    [8985,"2023-07-03T08:18:54","9,85","237,11"],
    [8986,"2023-07-03T08:20:52","7,69","57,67"],
    [8987,"2023-07-03T08:20:57","7,99","57,67"],
    [8988,"2023-07-03T08:22:57","14,02","80,35"],
    [8989,"2023-07-03T08:23:04","14,3","80,35"],
    [8990,"2023-07-03T08:24:57","13,61","82,38"],
    [8991,"2023-07-03T08:25:07","14,79","82,38"],
    [8992,"2023-07-03T08:27:00","12,03","80,95"],
    [8993,"2023-07-03T08:27:08","13,39","80,95"],
    [8994,"2023-07-03T08:29:02","8,6","88,74"],
    [8995,"2023-07-03T08:29:09","12,74","88,74"],
    [8996,"2023-07-03T08:31:05","9,91","58,08"],
    [8997,"2023-07-03T08:31:14","9,52","58,08"],
    [8998,"2023-07-03T08:33:06","11,81","77,82"],
    [8999,"2023-07-03T08:33:17","13,37","77,82"],
    [9000,"2023-07-03T08:35:12","9,66","70,07"],
    [9001,"2023-07-03T08:35:40","8,77","70,07"],
    [9002,"2023-07-03T08:37:23","8,32","78,85"],
    [9003,"2023-07-03T08:37:49","14,54","78,85"],
    [9004,"2023-07-03T08:39:49","11,1","89,64"],
    [9005,"2023-07-03T08:39:52","9,71","89,64"],
    [9006,"2023-07-03T08:41:51","12,9","70,5"],
    [9007,"2023-07-03T08:41:54","12,97","70,5"],
    [9008,"2023-07-03T08:43:51","11,93","65,14"],
    [9009,"2023-07-03T08:43:54","12,4","65,14"],
    [9010,"2023-07-03T08:45:29","12,4","77,28"],
    [9011,"2023-07-03T08:46:00","11,84","77,28"],
    [9012,"2023-07-03T08:47:34","12,54","53,3"],
    [9013,"2023-07-03T08:48:00","10,29","53,3"],
    [9014,"2023-07-03T08:50:06","10,32","67,38"],
    [9015,"2023-07-03T08:50:13","8,8","67,38"],
    [9016,"2023-07-03T08:52:13","12,39","79,98"],
    [9017,"2023-07-03T08:52:16","12,16","79,98"],
    [9018,"2023-07-03T08:53:51","9,97","93,29"],
    [9019,"2023-07-03T08:54:26","8,15","93,29"],
    [9020,"2023-07-03T08:56:26","9,38","98,61"],
    [9021,"2023-07-03T08:56:36","12,32","98,61"],
    [9022,"2023-07-03T08:58:28","6,19","79,6"],
    [9023,"2023-07-03T08:58:43","7,55","79,6"],
    [9024,"2023-07-03T09:00:40","7,59","67,19"],
    [9025,"2023-07-03T09:00:44","11","67,19"],
    [9026,"2023-07-03T09:02:43","10,39","89,13"],
    [9027,"2023-07-03T09:02:49","9,47","89,13"],
    [9028,"2023-07-03T09:04:47","6,37","70,49"],
    [9029,"2023-07-03T09:04:52","5,12","70,49"],
    [9030,"2023-07-03T09:06:48","10,41","79,94"],
    [9031,"2023-07-03T09:06:54","10,65","79,94"],
    [9032,"2023-07-03T09:08:53","15,65","62,8"],
    [9033,"2023-07-03T09:08:59","13,43","62,8"],
    [9034,"2023-07-03T09:10:57","10,57","58,58"],
    [9035,"2023-07-03T09:11:02","11,37","58,58"],
    [9036,"2023-07-03T09:13:00","9,83","56,15"],
    [9037,"2023-07-03T09:13:03","9,46","56,15"],
    [9038,"2023-07-03T09:15:00","11,23","57,99"],
    [9039,"2023-07-03T09:15:03","10,27","57,99"],
    [9040,"2023-07-03T09:17:00","8,37","64,56"],
    [9041,"2023-07-03T09:17:04","8,77","64,56"],
    [9042,"2023-07-03T09:19:01","7,66","75,38"],
    [9043,"2023-07-03T09:19:06","6,41","75,38"],
    [9044,"2023-07-03T09:21:05","6,75","51,36"],
    [9045,"2023-07-03T09:21:08","9,02","51,36"],
    [9046,"2023-07-03T09:23:07","9,11","81,87"],
    [9047,"2023-07-03T09:23:13","9,25","81,87"],
    [9048,"2023-07-03T09:25:12","11,59","52,8"],
    [9049,"2023-07-03T09:25:46","13,48","52,8"],
    [9050,"2023-07-03T09:27:17","15,63","50,18"],
    [9051,"2023-07-03T09:28:00","10,01","50,18"],
    [9052,"2023-07-03T09:29:56","7,98","89,55"],
    [9053,"2023-07-03T09:30:02","8,48","89,55"],
    [9054,"2023-07-03T09:31:59","10,9","83,52"],
    [9055,"2023-07-03T09:32:03","11,13","83,52"],
    [9056,"2023-07-03T09:33:27","16,84","70,27"],
    [9057,"2023-07-03T09:34:04","15,48","70,27"],
    [9058,"2023-07-03T09:36:02","11,54","87,31"],
    [9059,"2023-07-03T09:36:05","10,44","87,31"],
    [9060,"2023-07-03T09:37:36","10,86","93,25"],
    [9061,"2023-07-03T09:38:07","11,28","93,25"],
    [9062,"2023-07-03T09:40:06","13,06","83,36"],
    [9063,"2023-07-03T09:40:11","13,86","83,36"],
    [9064,"2023-07-03T09:41:42","13,94","84,53"],
    [9065,"2023-07-03T09:42:14","14,82","84,53"],
    [9066,"2023-07-03T09:44:13","13,77","103,71"],
    [9067,"2023-07-03T09:44:16","15,07","103,71"],
    [9068,"2023-07-03T09:46:15","10,43","79,22"],
    [9069,"2023-07-03T09:46:23","11,16","79,22"],
    [9070,"2023-07-03T09:48:22","14,73","86,06"],
    [9071,"2023-07-03T09:48:33","16,5","86,06"],
    [9072,"2023-07-03T09:50:26","11,01","74,63"],
    [9073,"2023-07-03T09:50:34","10,61","74,63"],
    [9074,"2023-07-03T09:52:32","7,95","81,47"],
    [9075,"2023-07-03T09:52:35","6,32","81,47"],
    [9076,"2023-07-03T09:54:33","11,36","68,28"],
    [9077,"2023-07-03T09:54:39","9,55","68,28"],
    [9078,"2023-07-03T09:56:36","13,8","86,27"],
    [9079,"2023-07-03T09:56:41","11,55","86,27"],
    [9080,"2023-07-03T09:58:33","10,24","63,03"],
    [9081,"2023-07-03T09:58:42","11,79","63,03"],
    [9082,"2023-07-03T10:00:41","9,84","74,81"],
    [9083,"2023-07-03T10:00:49","10,26","74,81"],
    [9084,"2023-07-03T10:02:45","10,91","73,69"],
    [9085,"2023-07-03T10:02:50","10,68","73,69"],
    [9086,"2023-07-03T10:04:54","10,72","84,66"],
    [9087,"2023-07-03T10:05:01","7,82","84,66"],
    [9088,"2023-07-03T10:06:55","9,21","81,02"],
    [9089,"2023-07-03T10:07:06","8,04","81,02"],
    [9090,"2023-07-03T10:09:02","9,36","117,29"],
    [9091,"2023-07-03T10:09:07","10,55","117,29"],
    [9092,"2023-07-03T10:11:06","11,89","80,41"],
    [9093,"2023-07-03T10:11:09","12,2","80,41"],
    [9094,"2023-07-03T10:13:06","9,49","70,96"],
    [9095,"2023-07-03T10:13:10","9,39","70,96"],
    [9096,"2023-07-03T10:15:01","9,12","60,5"],
    [9097,"2023-07-03T10:15:11","10,29","60,5"],
    [9098,"2023-07-03T10:17:10","8,89","101,43"],
    [9099,"2023-07-03T10:17:13","8,05","101,43"],
    [9100,"2023-07-03T10:19:02","7,89","68,36"],
    [9101,"2023-07-03T10:19:14","10,08","68,36"],
    [9102,"2023-07-03T10:21:07","10,06","88,66"],
    [9103,"2023-07-03T10:21:18","9,48","88,66"],
    [9104,"2023-07-03T10:23:09","10,08","83,27"],
    [9105,"2023-07-03T10:23:19","10,35","83,27"],
    [9106,"2023-07-03T10:25:18","10,04","88,82"],
    [9107,"2023-07-03T10:25:21","8,3","88,82"],
    [9108,"2023-07-03T10:27:19","10,3","91,1"],
    [9109,"2023-07-03T10:27:22","11,93","91,1"],
    [9110,"2023-07-03T10:29:11","12,11","78,03"],
    [9111,"2023-07-03T10:29:23","14,14","78,03"],
    [9112,"2023-07-03T10:31:22","12,16","64,66"],
    [9113,"2023-07-03T10:31:25","10,32","64,66"],
    [9114,"2023-07-03T10:33:16","10,16","87,04"],
    [9115,"2023-07-03T10:33:26","11,68","87,04"],
    [9116,"2023-07-03T10:35:18","11,17","85,73"],
    [9117,"2023-07-03T10:35:27","12,42","85,73"],
    [9118,"2023-07-03T10:37:35","12,44","82,59"],
    [9119,"2023-07-03T10:37:38","12,99","82,59"],
    [9120,"2023-07-03T10:39:34","10,71","51,86"],
    [9121,"2023-07-03T10:39:38","9,87","51,86"],
    [9122,"2023-07-03T10:41:34","10,51","75,12"],
    [9123,"2023-07-03T10:41:39","11,77","75,12"],
    [9124,"2023-07-03T10:43:37","12,51","91,29"],
    [9125,"2023-07-03T10:43:42","10,1","91,29"],
    [9126,"2023-07-03T10:45:41","13,37","75,91"],
    [9127,"2023-07-03T10:45:45","12,02","75,91"],
    [9128,"2023-07-03T10:47:44","13,74","83"],
    [9129,"2023-07-03T10:47:47","13,41","83"],
    [9130,"2023-07-03T10:49:46","12,02","83,09"],
    [9131,"2023-07-03T10:49:52","9,88","89,18"],
    [9132,"2023-07-03T10:51:50","10,37","92,8"],
    [9133,"2023-07-03T10:52:17","14,81","69,02"],
    [9134,"2023-07-03T10:53:52","13,28","62,45"],
    [9135,"2023-07-03T10:54:26","15,44","85,72"],
    [9136,"2023-07-03T10:56:26","16,1","92,1"],
    [9137,"2023-07-03T10:56:31","13,69","93,6"],
    [9138,"2023-07-03T10:58:28","11,03","97,44"],
    [9139,"2023-07-03T10:58:31","10,24","88,19"],
    [9140,"2023-07-03T10:59:49","12,95","88,73"],
    [9141,"2023-07-03T11:00:34","11,93","85,87"],
    [9142,"2023-07-03T11:02:31","10,83","95,09"],
    [9143,"2023-07-03T11:02:36","12,8","89,09"],
    [9144,"2023-07-03T11:04:33","12,42","106,38"],
    [9145,"2023-07-03T11:04:37","11,76","114,17"],
    [9146,"2023-07-03T11:06:00","13,02","98,1"],
    [9147,"2023-07-03T11:06:39","13,43","96,91"],
    [9148,"2023-07-03T11:08:06","15,08","89,31"],
    [9149,"2023-07-03T11:08:39","13,69","90,66"],
    [9150,"2023-07-03T11:10:39","12,34","91,33"],
    [9151,"2023-07-03T11:10:44","12,8","82,71"],
    [9152,"2023-07-03T11:12:46","12,76","89,75"],
    [9153,"2023-07-03T11:12:51","14,14","89,75"],
    [9154,"2023-07-03T11:14:48","11,44","97,23"],
    [9155,"2023-07-03T11:14:51","14,55","97,23"],
    [9156,"2023-07-03T11:16:49","13,34","96,55"],
    [9157,"2023-07-03T11:16:52","11,92","76,39"],
    [9158,"2023-07-03T11:18:19","11,86","97,7"],
    [9159,"2023-07-03T11:18:53","15,27","80,36"],
    [9160,"2023-07-03T11:20:28","11,77","87,31"],
    [9161,"2023-07-03T11:21:00","12,47","86,42"],
    [9162,"2023-07-03T11:22:31","11,58","86,97"],
    [9163,"2023-07-03T11:23:01","12,6","79,87"],
    [9164,"2023-07-03T11:24:57","11,44","94,38"],
    [9165,"2023-07-03T11:25:02","11,16","83,8"],
    [9166,"2023-07-03T11:27:06","11,2","97,64"],
    [9167,"2023-07-03T11:27:11","9,76","97,64"],
    [9168,"2023-07-03T11:29:09","10,57","99,24"],
    [9169,"2023-07-03T11:29:12","10,75","99,24"],
    [9170,"2023-07-03T11:31:08","8,31","96,18"],
    [9171,"2023-07-03T11:31:12","7,53","104,04"],
    [9172,"2023-07-03T11:33:11","12","86,94"],
    [9173,"2023-07-03T11:33:16","10,68","81,36"],
    [9174,"2023-07-03T11:35:11","10,94","96,48"],
    [9175,"2023-07-03T11:35:16","9,3","103,32"],
    [9176,"2023-07-03T11:37:13","9,97","88,81"],
    [9177,"2023-07-03T11:37:18","10,01","87,85"],
    [9178,"2023-07-03T11:39:17","8,63","98,68"],
    [9179,"2023-07-03T11:39:20","8,85","85,07"],
    [9180,"2023-07-03T11:41:18","13,16","97,97"],
    [9181,"2023-07-03T11:41:23","12,7","73,25"],
    [9182,"2023-07-03T11:43:21","11,45","82,13"],
    [9183,"2023-07-03T11:43:25","9,82","89,75"],
    [9184,"2023-07-03T11:45:22","11,94","95,96"],
    [9185,"2023-07-03T11:45:28","11,17","91,35"],
    [9186,"2023-07-03T11:47:26","12,47","102,46"],
    [9187,"2023-07-03T11:47:30","12,68","89,01"],
    [9188,"2023-07-03T11:49:28","14,44","92,3"],
    [9189,"2023-07-03T11:49:31","12,48","100,56"],
    [9190,"2023-07-03T11:51:27","11,99","76,95"],
    [9191,"2023-07-03T11:51:35","10,68","96,98"],
    [9192,"2023-07-03T11:53:34","9,74","95,75"],
    [9193,"2023-07-03T11:53:37","10,92","107,38"],
    [9194,"2023-07-03T11:55:37","10,05","81,64"],
    [9195,"2023-07-03T11:55:40","10,34","71,97"],
    [9196,"2023-07-03T11:57:38","11,92","94,11"],
    [9197,"2023-07-03T11:57:43","10,23","94,67"],
    [9198,"2023-07-03T11:59:41","10,15","81,31"],
    [9199,"2023-07-03T11:59:44","11,52","97,17"],
    [9200,"2023-07-03T12:01:09","10,71","97,24"],
    [9201,"2023-07-03T12:01:44","12,84","93,49"],
    [9202,"2023-07-03T12:03:44","9,3","117,03"],
    [9203,"2023-07-03T12:03:47","11,36","101,76"],
    [9204,"2023-07-03T12:05:18","11,19","99,1"],
    [9205,"2023-07-03T12:05:50","10,3","102,93"],
    [9206,"2023-07-03T12:07:50","11,43","101"],
    [9207,"2023-07-03T12:07:53","11,5","89,07"],
    [9208,"2023-07-03T12:09:50","13,69","96,58"],
    [9209,"2023-07-03T12:09:53","12,8","92,01"],
    [9210,"2023-07-03T12:11:27","13,44","90,66"],
    [9211,"2023-07-03T12:12:01","10,84","103,18"],
    [9212,"2023-07-03T12:13:32","9,66","99"],
    [9213,"2023-07-03T12:14:01","13,87","96,02"],
    [9214,"2023-07-03T12:15:58","13,34","109,02"],
    [9215,"2023-07-03T12:16:03","13,74","112,68"],
    [9216,"2023-07-03T12:17:37","10,62","92,99"],
    [9217,"2023-07-03T12:18:05","11,09","99,57"],
    [9218,"2023-07-03T12:19:38","11,73","107,78"],
    [9219,"2023-07-03T12:20:23","11,34","101,86"],
    [9220,"2023-07-03T12:22:22","11,8","105,68"],
    [9221,"2023-07-03T12:22:32","13,45","114,65"],
    [9222,"2023-07-03T12:24:31","10,01","105,23"],
    [9223,"2023-07-03T12:24:34","10,76","99,58"],
    [9224,"2023-07-03T12:26:33","13,23","109,48"],
    [9225,"2023-07-03T12:26:36","14,29","115,03"],
    [9226,"2023-07-03T12:28:27","15,25","110,14"],
    [9227,"2023-07-03T12:28:38","12,5","119,47"],
    [9228,"2023-07-03T12:30:36","14,83","101,25"],
    [9229,"2023-07-03T12:30:40","16,04","108,77"],
    [9230,"2023-07-03T12:32:31","12,68","102,92"],
    [9231,"2023-07-03T12:32:42","12,64","118,68"],
    [9232,"2023-07-03T12:34:40","14,12","98,92"],
    [9233,"2023-07-03T12:34:43","11,93","99,78"],
    [9234,"2023-07-03T12:36:42","13,7","110,93"],
    [9235,"2023-07-03T12:36:45","13,11","113,25"],
    [9236,"2023-07-03T12:38:37","12,87","101,97"],
    [9237,"2023-07-03T12:39:14","11,28","104,89"],
    [9238,"2023-07-03T12:40:54","9,71","94,94"],
    [9239,"2023-07-03T12:41:22","12,15","106,44"],
    [9240,"2023-07-03T12:42:57","9,61","90,68"],
    [9241,"2023-07-03T12:43:28","11,8","113,68"],
    [9242,"2023-07-03T12:45:26","11,1","103,3"],
    [9243,"2023-07-03T12:45:29","11,03","103,7"],
    [9244,"2023-07-03T12:47:25","13,1","101,87"],
    [9245,"2023-07-03T12:47:38","10,42","95,98"],
    [9246,"2023-07-03T12:49:37","9,59","104,02"],
    [9247,"2023-07-03T12:49:43","9,9","104,02"],
    [9248,"2023-07-03T12:51:40","11,68","87,12"],
    [9249,"2023-07-03T12:51:43","10,69","87,12"],
    [9250,"2023-07-03T12:53:39","9,95","103,27"],
    [9251,"2023-07-03T12:53:47","11,96","102,81"],
    [9252,"2023-07-03T12:55:46","12,18","92,56"],
    [9253,"2023-07-03T12:55:49","11,37","94,9"],
    [9254,"2023-07-03T12:57:13","11,19","97,61"],
    [9255,"2023-07-03T12:57:50","11,89","108,63"],
    [9256,"2023-07-03T12:59:49","12,97","99,01"],
    [9257,"2023-07-03T12:59:52","12,16","88,73"],
    [9258,"2023-07-03T13:01:48","11,97","88,73"],
    [9259,"2023-07-03T13:01:54","10,38","89,54"],
    [9260,"2023-07-03T13:03:51","13,13","103,66"],
    [9261,"2023-07-03T13:03:54","13,22","103,66"],
    [9262,"2023-07-03T13:05:21","11,82","98,01"],
    [9263,"2023-07-03T13:05:56","14,66","98,01"],
    [9264,"2023-07-03T13:07:54","13,13","96,25"],
    [9265,"2023-07-03T13:07:59","12,71","96,25"],
    [9266,"2023-07-03T13:09:59","12,74","93,4"],
    [9267,"2023-07-03T13:10:05","10,61","87,25"],
    [9268,"2023-07-03T13:12:03","12,94","95,54"],
    [9269,"2023-07-03T13:12:06","14,05","95,54"],
    [9270,"2023-07-03T13:13:37","15,16","107,54"],
    [9271,"2023-07-03T13:14:13","10,61","101,31"],
    [9272,"2023-07-03T13:16:10","14,05","106,11"],
    [9273,"2023-07-03T13:16:15","12,23","106,11"],
    [9274,"2023-07-03T13:18:14","14,96","112,24"],
    [9275,"2023-07-03T13:18:23","12,56","112,24"],
    [9276,"2023-07-03T13:20:19","9,21","110,43"],
    [9277,"2023-07-03T13:20:26","11,29","110,43"],
    [9278,"2023-07-03T13:22:23","12,87","117,85"],
    [9279,"2023-07-03T13:22:29","12,31","117,85"],
    [9280,"2023-07-03T13:24:24","14,93","104,92"],
    [9281,"2023-07-03T13:24:41","11,73","118,61"],
    [9282,"2023-07-03T13:26:36","12,66","107,77"],
    [9283,"2023-07-03T13:27:12","15,25","112,81"],
    [9284,"2023-07-03T13:28:50","15,54","112,81"],
    [9285,"2023-07-03T13:29:41","12,85","113,65"],
    [9286,"2023-07-03T13:31:39","14,14","105,63"],
    [9287,"2023-07-03T13:31:43","16,33","105,63"],
    [9288,"2023-07-03T13:33:40","17,56","113,04"],
    [9289,"2023-07-03T13:33:43","13,42","113,04"],
    [9290,"2023-07-03T13:35:40","13,37","117,67"],
    [9291,"2023-07-03T13:35:45","11,48","117,67"],
    [9292,"2023-07-03T13:37:43","8,75","97,56"],
    [9293,"2023-07-03T13:37:48","7,95","97,56"],
    [9294,"2023-07-03T13:39:48","11,84","125,07"],
    [9295,"2023-07-03T13:39:51","9,39","125,07"],
    [9296,"2023-07-03T13:41:48","10","109,03"],
    [9297,"2023-07-03T13:41:52","13,25","109,03"],
    [9298,"2023-07-03T13:43:49","15,49","139,15"],
    [9299,"2023-07-03T13:43:55","14,43","139,15"],
    [9300,"2023-07-03T13:45:12","17,32","99"],
    [9301,"2023-07-03T13:45:55","14,79","99"],
    [9302,"2023-07-03T13:47:55","13,77","101,08"],
    [9303,"2023-07-03T13:47:58","15,62","101,08"],
    [9304,"2023-07-03T13:49:23","12,54","99,33"],
    [9305,"2023-07-03T13:50:03","16,05","99,33"],
    [9306,"2023-07-03T13:52:00","14,56","100,6"],
    [9307,"2023-07-03T13:52:04","15,08","100,6"],
    [9308,"2023-07-03T13:54:01","15,11","111,87"],
    [9309,"2023-07-03T13:54:05","18,55","111,87"],
    [9310,"2023-07-03T13:56:04","14,25","122,08"],
    [9311,"2023-07-03T13:56:07","14,27","122,08"],
    [9312,"2023-07-03T13:58:09","14,31","91,76"],
    [9313,"2023-07-03T13:58:12","15,63","91,76"],
    [9314,"2023-07-03T14:00:09","15,43","109,34"],
    [9315,"2023-07-03T14:00:15","13,05","109,34"],
    [9316,"2023-07-03T14:02:14","15,28","107,7"],
    [9317,"2023-07-03T14:02:17","14,35","107,7"],
    [9318,"2023-07-03T14:04:14","13,81","112,53"],
    [9319,"2023-07-03T14:04:20","18,25","112,53"],
    [9320,"2023-07-03T14:06:17","11,2","117,66"],
    [9321,"2023-07-03T14:06:23","13,37","117,66"],
    [9322,"2023-07-03T14:08:22","14,91","109,9"],
    [9323,"2023-07-03T14:08:29","12,17","109,9"],
    [9324,"2023-07-03T14:10:24","13,38","105,79"],
    [9325,"2023-07-03T14:10:29","12,99","105,79"],
    [9326,"2023-07-03T14:12:28","11,97","107"],
    [9327,"2023-07-03T14:12:32","12,03","107"],
    [9328,"2023-07-03T14:14:32","15,78","114,35"],
    [9329,"2023-07-03T14:14:38","13,82","114,35"],
    [9330,"2023-07-03T14:16:35","15,17","93,06"],
    [9331,"2023-07-03T14:16:40","16,44","93,06"],
    [9332,"2023-07-03T14:18:40","13,72","122,84"],
    [9333,"2023-07-03T14:18:45","14,75","122,84"],
    [9334,"2023-07-03T14:20:42","12,93","114,36"],
    [9335,"2023-07-03T14:20:51","14,36","114,36"],
    [9336,"2023-07-03T14:22:48","16,68","107,74"],
    [9337,"2023-07-03T14:22:51","16,98","107,74"],
    [9338,"2023-07-03T14:24:45","13,31","86,66"],
    [9339,"2023-07-03T14:24:53","13,16","86,66"],
    [9340,"2023-07-03T14:26:53","17,79","100,59"],
    [9341,"2023-07-03T14:26:56","14,48","100,59"],
    [9342,"2023-07-03T14:28:54","12,62","92,46"],
    [9343,"2023-07-03T14:28:59","9,67","92,46"],
    [9344,"2023-07-03T14:30:57","14,5","110,45"],
    [9345,"2023-07-03T14:31:02","13,98","110,45"],
    [9346,"2023-07-03T14:32:59","13,51","100,14"],
    [9347,"2023-07-03T14:33:18","15,15","100,14"],
    [9348,"2023-07-03T14:35:05","12,97","116,94"],
    [9349,"2023-07-03T14:35:24","12,95","116,94"],
    [9350,"2023-07-03T14:37:06","12,76","102,99"],
    [9351,"2023-07-03T14:37:31","11,95","102,99"],
    [9352,"2023-07-03T14:39:11","12,74","92,01"],
    [9353,"2023-07-03T14:39:36","11,8","92,01"],
    [9354,"2023-07-03T14:41:36","13,16","86,28"],
    [9355,"2023-07-03T14:41:40","14,69","86,28"],
    [9356,"2023-07-03T14:43:39","13,83","93,77"],
    [9357,"2023-07-03T14:43:43","12,11","93,77"],
    [9358,"2023-07-03T14:45:19","7,92","105,9"],
    [9359,"2023-07-03T14:45:44","11,45","105,9"],
    [9360,"2023-07-03T14:47:25","15,77","92,79"],
    [9361,"2023-07-03T14:48:00","11,55","92,79"],
    [9362,"2023-07-03T14:49:58","11,71","90,8"],
    [9363,"2023-07-03T14:50:01","11,14","90,8"],
    [9364,"2023-07-03T14:51:32","14,99","94,71"],
    [9365,"2023-07-03T14:52:08","13,79","94,71"],
    [9366,"2023-07-03T14:54:06","11,42","82,53"],
    [9367,"2023-07-03T14:54:11","10,88","82,53"],
    [9368,"2023-07-03T14:55:35","8,14","90,15"],
    [9369,"2023-07-03T14:56:18","12,93","90,15"],
    [9370,"2023-07-03T14:58:12","9,49","82,74"],
    [9371,"2023-07-03T14:58:18","10","82,74"],
    [9372,"2023-07-03T15:00:12","13,19","90,95"],
    [9373,"2023-07-03T15:00:20","14,72","90,95"],
    [9374,"2023-07-03T15:02:20","11,73","99,21"],
    [9375,"2023-07-03T15:02:24","10,58","99,21"],
    [9376,"2023-07-03T15:04:22","11,48","95,59"],
    [9377,"2023-07-03T15:04:33","11,15","95,59"],
    [9378,"2023-07-03T15:06:26","9,13","105,76"],
    [9379,"2023-07-03T15:06:37","8,57","105,76"],
    [9380,"2023-07-03T15:08:36","7,19","107,57"],
    [9381,"2023-07-03T15:08:40","8,32","107,57"],
    [9382,"2023-07-03T15:10:38","7,35","105,01"],
    [9383,"2023-07-03T15:10:43","7,69","105,01"],
    [9384,"2023-07-03T15:12:34","8,41","108,91"],
    [9385,"2023-07-03T15:12:48","8,01","108,91"],
    [9386,"2023-07-03T15:14:45","11,87","110,49"],
    [9387,"2023-07-03T15:14:53","9,89","110,49"],
    [9388,"2023-07-03T15:16:49","11,45","88,14"],
    [9389,"2023-07-03T15:16:53","8,67","88,14"],
    [9390,"2023-07-03T15:18:52","12,32","106,26"],
    [9391,"2023-07-03T15:18:55","11,38","106,26"],
    [9392,"2023-07-03T15:20:53","9,79","118"],
    [9393,"2023-07-03T15:20:59","14,46","118"],
    [9394,"2023-07-03T15:22:56","12,6","95,74"],
    [9395,"2023-07-03T15:23:02","11,7","95,74"],
    [9396,"2023-07-03T15:25:02","12,2","115,03"],
    [9397,"2023-07-03T15:25:07","10,06","115,03"],
    [9398,"2023-07-03T15:27:03","10,06","116,14"],
    [9399,"2023-07-03T15:27:08","8,48","116,14"],
    [9400,"2023-07-03T15:29:05","13,16","103,4"],
    [9401,"2023-07-03T15:29:08","13,28","103,4"],
    [9402,"2023-07-03T15:30:58","10,74","108,26"],
    [9403,"2023-07-03T15:31:09","12,6","108,26"],
    [9404,"2023-07-03T15:32:58","14,02","135,93"],
    [9405,"2023-07-03T15:33:09","10,45","135,93"],
    [9406,"2023-07-03T15:35:03","9,69","112,87"],
    [9407,"2023-07-03T15:35:17","11,38","112,87"],
    [9408,"2023-07-03T15:37:11","11,77","113,98"],
    [9409,"2023-07-03T15:37:18","10,12","113,98"],
    [9410,"2023-07-03T15:39:16","9,8","105,21"],
    [9411,"2023-07-03T15:39:22","12,23","105,21"],
    [9412,"2023-07-03T15:41:21","11,41","106,6"],
    [9413,"2023-07-03T15:41:24","9,75","106,6"],
    [9414,"2023-07-03T15:43:24","9,61","129,72"],
    [9415,"2023-07-03T15:43:27","10,39","129,72"],
    [9416,"2023-07-03T15:45:32","10,49","135,49"],
    [9417,"2023-07-03T15:45:35","9,18","135,49"],
    [9418,"2023-07-03T15:47:34","13,88","140,06"],
    [9419,"2023-07-03T15:47:38","14,13","140,06"],
    [9420,"2023-07-03T15:49:38","11,65","120,56"],
    [9421,"2023-07-03T15:49:42","12,31","120,56"],
    [9422,"2023-07-03T15:51:38","11,9","109,67"],
    [9423,"2023-07-03T15:52:04","10,28","109,67"],
    [9424,"2023-07-03T15:53:43","12,88","117,8"],
    [9425,"2023-07-03T15:54:05","16,2","117,8"],
    [9426,"2023-07-03T15:55:43","10,2","108,78"],
    [9427,"2023-07-03T15:56:23","15,44","108,78"],
    [9428,"2023-07-03T15:58:22","10,67","113,53"],
    [9429,"2023-07-03T15:58:25","11,35","113,53"],
    [9430,"2023-07-03T16:00:24","16,06","95,17"],
    [9431,"2023-07-03T16:00:30","12,93","95,17"],
    [9432,"2023-07-03T16:02:21","12,71","115,04"],
    [9433,"2023-07-03T16:02:30","11,03","115,04"],
    [9434,"2023-07-03T16:04:26","12,26","95,28"],
    [9435,"2023-07-03T16:04:30","12,25","95,28"],
    [9436,"2023-07-03T16:06:28","11,45","103,32"],
    [9437,"2023-07-03T16:06:31","10,62","103,32"],
    [9438,"2023-07-03T16:08:30","12,33","92,93"],
    [9439,"2023-07-03T16:08:33","11,56","92,93"],
    [9440,"2023-07-03T16:10:31","13,47","105,74"],
    [9441,"2023-07-03T16:10:38","14,14","105,74"],
    [9442,"2023-07-03T16:12:38","14,57","102,68"],
    [9443,"2023-07-03T16:12:41","14,66","102,68"],
    [9444,"2023-07-03T16:14:40","14,62","98,98"],
    [9445,"2023-07-03T16:14:43","13,98","98,98"],
    [9446,"2023-07-03T16:16:38","11,9","106,64"],
    [9447,"2023-07-03T16:16:44","11,21","106,64"],
    [9448,"2023-07-03T16:18:40","13,5","143,04"],
    [9449,"2023-07-03T16:18:44","11,75","143,04"],
    [9450,"2023-07-03T16:20:40","10,54","120,93"],
    [9451,"2023-07-03T16:20:45","11,38","120,93"],
    [9452,"2023-07-03T16:22:42","12,26","119,12"],
    [9453,"2023-07-03T16:22:47","12,86","119,12"],
    [9454,"2023-07-03T16:24:46","10,27","108,03"],
    [9455,"2023-07-03T16:24:50","11,73","108,03"],
    [9456,"2023-07-03T16:26:46","11,98","106,87"],
    [9457,"2023-07-03T16:26:50","12,16","106,87"],
    [9458,"2023-07-03T16:28:50","10,53","103,51"],
    [9459,"2023-07-03T16:28:57","10,88","103,51"],
    [9460,"2023-07-03T16:30:56","9,81","116,06"],
    [9461,"2023-07-03T16:31:00","8,62","116,06"],
    [9462,"2023-07-03T16:32:53","10,02","135,25"],
    [9463,"2023-07-03T16:33:00","10,17","135,25"],
    [9464,"2023-07-03T16:34:58","10,17","101,37"],
    [9465,"2023-07-03T16:35:01","12,13","101,37"],
    [9466,"2023-07-03T16:36:57","10,81","108,69"],
    [9467,"2023-07-03T16:37:01","9,58","108,69"],
    [9468,"2023-07-03T16:38:59","5,66","100,15"],
    [9469,"2023-07-03T16:39:05","7,23","100,15"],
    [9470,"2023-07-03T16:41:03","8,92","134,93"],
    [9471,"2023-07-03T16:41:09","10,15","134,93"],
    [9472,"2023-07-03T16:43:06","10,11","123,01"],
    [9473,"2023-07-03T16:43:10","11,94","123,01"],
    [9474,"2023-07-03T16:44:29","10,91","123,01"],
    [9475,"2023-07-03T16:45:17","9,64","123,01"],
    [9476,"2023-07-03T16:47:14","10,8","132,59"],
    [9477,"2023-07-03T16:47:17","10,59","132,59"],
    [9478,"2023-07-03T16:49:11","11,93","110,56"],
    [9479,"2023-07-03T16:49:18","12,38","110,56"],
    [9480,"2023-07-03T16:51:15","9,32","108,06"],
    [9481,"2023-07-03T16:51:18","9,34","108,06"],
    [9482,"2023-07-03T16:53:18","10,29","109,83"],
    [9483,"2023-07-03T16:53:24","9,77","109,83"],
    [9484,"2023-07-03T16:55:22","11,52","115,06"],
    [9485,"2023-07-03T16:55:28","10,63","115,06"],
    [9486,"2023-07-03T16:57:25","11,86","113,06"],
    [9487,"2023-07-03T16:57:29","9,21","113,06"],
    [9488,"2023-07-03T16:58:52","10,49","98,25"],
    [9489,"2023-07-03T16:59:35","11,68","98,25"],
    [9490,"2023-07-03T17:01:31","10,73","112,99"],
    [9491,"2023-07-03T17:01:35","11,78","112,99"],
    [9492,"2023-07-03T17:03:35","10,57","116,48"],
    [9493,"2023-07-03T17:03:39","11,37","116,48"],
    [9494,"2023-07-03T17:05:36","11,68","122,75"],
    [9495,"2023-07-03T17:05:40","10,41","122,75"],
    [9496,"2023-07-03T17:07:40","13,73","112,79"],
    [9497,"2023-07-03T17:07:43","10,8","112,79"],
    [9498,"2023-07-03T17:09:41","12,28","120,02"],
    [9499,"2023-07-03T17:09:44","12,67","120,02"],
    [9500,"2023-07-03T17:11:44","11,3","114,79"],
    [9501,"2023-07-03T17:11:47","10,17","114,79"],
    [9502,"2023-07-03T17:13:41","12,43","104,01"],
    [9503,"2023-07-03T17:13:47","9,77","104,01"],
    [9504,"2023-07-03T17:15:43","11,45","105,88"],
    [9505,"2023-07-03T17:15:52","14,85","105,88"],
    [9506,"2023-07-03T17:17:50","8,39","91,02"],
    [9507,"2023-07-03T17:17:53","9,28","91,02"],
    [9508,"2023-07-03T17:19:54","9,27","105,33"],
    [9509,"2023-07-03T17:19:57","10,48","105,33"],
    [9510,"2023-07-03T17:21:57","9,32","86,83"],
    [9511,"2023-07-03T17:22:00","10,02","86,83"],
    [9512,"2023-07-03T17:23:56","7,73","96,11"],
    [9513,"2023-07-03T17:24:02","8,46","96,11"],
    [9514,"2023-07-03T17:25:50","9,33","96,11"],
    [9515,"2023-07-03T17:26:03","8,89","77,79"],
    [9516,"2023-07-03T17:28:14","8,81","96,28"],
    [9517,"2023-07-03T17:28:23","7,27","96,28"],
    [9518,"2023-07-03T17:30:21","11,54","101,38"],
    [9519,"2023-07-03T17:30:24","9,46","101,38"],
    [9520,"2023-07-03T17:32:19","11,61","114,91"],
    [9521,"2023-07-03T17:32:28","9,29","114,91"],
    [9522,"2023-07-03T17:34:20","7,69","105,23"],
    [9523,"2023-07-03T17:34:33","8,32","105,23"],
    [9524,"2023-07-03T17:36:31","7,4","100,62"],
    [9525,"2023-07-03T17:36:36","6,45","100,62"],
    [9526,"2023-07-03T17:38:23","6,92","109,15"],
    [9527,"2023-07-03T17:39:05","9,23","110,31"],
    [9528,"2023-07-03T17:40:45","8,33","102,4"],
    [9529,"2023-07-03T17:41:12","7,91","109,2"],
    [9530,"2023-07-03T17:42:46","8,49","103,26"],
    [9531,"2023-07-03T17:43:19","6,92","128,51"],
    [9532,"2023-07-03T17:45:18","7,6","124,01"],
    [9533,"2023-07-03T17:45:21","8,53","112,47"],
    [9534,"2023-07-03T17:46:53","7,23","108,33"],
    [9535,"2023-07-03T17:47:22","7,14","106,8"],
    [9536,"2023-07-03T17:49:21","10,15","101,43"],
    [9537,"2023-07-03T17:49:26","9,35","91,44"],
    [9538,"2023-07-03T17:50:52","9,32","98,46"],
    [9539,"2023-07-03T17:51:33","8,62","105,59"],
    [9540,"2023-07-03T17:53:01","6,67","105,59"],
    [9541,"2023-07-03T17:53:36","8,46","105,54"],
    [9542,"2023-07-03T17:55:34","8,69","102,88"],
    [9543,"2023-07-03T17:55:37","8,21","118,24"],
    [9544,"2023-07-03T17:57:07","8,07","118,52"],
    [9545,"2023-07-03T17:57:40","9,95","108,88"],
    [9546,"2023-07-03T17:59:16","8,1","105,53"],
    [9547,"2023-07-03T17:59:51","8,05","98,7"],
    [9548,"2023-07-03T18:01:48","9,5","105,91"],
    [9549,"2023-07-03T18:01:59","8,54","93,94"],
    [9550,"2023-07-03T18:03:53","6,08","103,21"],
    [9551,"2023-07-03T18:04:07","6,45","90,45"],
    [9552,"2023-07-03T18:06:02","8,21","92,45"],
    [9553,"2023-07-03T18:06:12","8,02","91,99"],
    [9554,"2023-07-03T18:08:10","9,22","105,6"],
    [9555,"2023-07-03T18:08:13","9,63","105,11"],
    [9556,"2023-07-03T18:10:10","9,17","113,98"],
    [9557,"2023-07-03T18:10:25","9,8","111,12"],
    [9558,"2023-07-03T18:12:22","7,54","117,62"],
    [9559,"2023-07-03T18:12:25","7,46","118,49"],
    [9560,"2023-07-03T18:14:23","8,17","117,34"],
    [9561,"2023-07-03T18:14:26","6,32","137,23"],
    [9562,"2023-07-03T18:16:23","6,7","124,3"],
    [9563,"2023-07-03T18:16:27","7,46","127,88"],
    [9564,"2023-07-03T18:18:26","8,07","134,93"],
    [9565,"2023-07-03T18:18:31","7,61","130,18"],
    [9566,"2023-07-03T18:20:23","10,38","113,68"],
    [9567,"2023-07-03T18:20:35","8,69","134,22"],
    [9568,"2023-07-03T18:22:35","6,47","111,32"],
    [9569,"2023-07-03T18:22:38","7,41","139,64"],
    [9570,"2023-07-03T18:24:32","9,2","122,26"],
    [9571,"2023-07-03T18:25:01","8,29","136,25"],
    [9572,"2023-07-03T18:26:44","7,96","125,06"],
    [9573,"2023-07-03T18:27:05","7,57","145,02"],
    [9574,"2023-07-03T18:28:49","10,21","126,04"],
    [9575,"2023-07-03T18:29:11","10,03","127,43"],
    [9576,"2023-07-03T18:30:52","9,07","117,94"],
    [9577,"2023-07-03T18:31:20","10,93","118,38"],
    [9578,"2023-07-03T18:33:01","11","122,49"],
    [9579,"2023-07-03T18:33:35","7,22","120,01"],
    [9580,"2023-07-03T18:35:33","10,77","111,17"],
    [9581,"2023-07-03T18:35:36","10,22","105,65"],
    [9582,"2023-07-03T18:37:36","10,44","108,39"],
    [9583,"2023-07-03T18:37:41","10,58","113,51"],
    [9584,"2023-07-03T18:39:06","12,08","121,7"],
    [9585,"2023-07-03T18:39:47","6,85","109,91"],
    [9586,"2023-07-03T18:41:43","8,15","109,91"],
    [9587,"2023-07-03T18:41:47","6,96","110,68"],
    [9588,"2023-07-03T18:43:45","8,14","124,49"],
    [9589,"2023-07-03T18:43:48","9,21","124,49"],
    [9590,"2023-07-03T18:45:18","9,17","128,25"],
    [9591,"2023-07-03T18:46:02","7,02","119,56"],
    [9592,"2023-07-03T18:48:01","9,52","107,2"],
    [9593,"2023-07-03T18:48:06","10,85","98,95"],
    [9594,"2023-07-03T18:50:05","7,01","98,95"],
    [9595,"2023-07-03T18:50:08","7,75","99,06"],
    [9596,"2023-07-03T18:52:06","10,74","112,33"],
    [9597,"2023-07-03T18:52:10","8,01","113,68"],
    [9598,"2023-07-03T18:54:09","11,5","111"],
    [9599,"2023-07-03T18:54:17","12,92","101,51"],
    [9600,"2023-07-03T18:56:17","12,41","105,19"],
    [9601,"2023-07-03T18:56:20","10,84","105,19"],
    [9602,"2023-07-03T18:58:15","10,83","98,57"],
    [9603,"2023-07-03T18:58:22","10,71","98,57"],
    [9604,"2023-07-03T19:00:17","11,91","99,63"],
    [9605,"2023-07-03T19:00:25","11,99","99,63"],
    [9606,"2023-07-03T19:02:19","12,47","97,72"],
    [9607,"2023-07-03T19:02:35","10,81","105,27"],
    [9608,"2023-07-03T19:04:32","10,08","93,88"],
    [9609,"2023-07-03T19:04:37","11,62","86,47"],
    [9610,"2023-07-03T19:06:31","14,86","91,35"],
    [9611,"2023-07-03T19:06:37","13,24","92,16"],
    [9612,"2023-07-03T19:08:37","12,58","84,88"],
    [9613,"2023-07-03T19:08:40","13,05","74,8"],
    [9614,"2023-07-03T19:10:31","13,09","94,74"],
    [9615,"2023-07-03T19:10:41","15,24","87,29"],
    [9616,"2023-07-03T19:12:34","13,66","102,2"],
    [9617,"2023-07-03T19:12:49","10,92","89,65"],
    [9618,"2023-07-03T19:14:46","14,22","84,92"],
    [9619,"2023-07-03T19:14:50","12,61","95,74"],
    [9620,"2023-07-03T19:16:50","13,23","87,93"],
    [9621,"2023-07-03T19:16:56","13,5","93,32"],
    [9622,"2023-07-03T19:18:55","11,46","73,03"],
    [9623,"2023-07-03T19:18:58","11,67","89,78"],
    [9624,"2023-07-03T19:20:56","13,39","104,11"],
    [9625,"2023-07-03T19:21:01","12,97","85,25"],
    [9626,"2023-07-03T19:23:01","11,76","75,05"],
    [9627,"2023-07-03T19:23:05","12,14","87,54"],
    [9628,"2023-07-03T19:25:00","13,82","92,56"],
    [9629,"2023-07-03T19:25:06","11,12","91,97"],
    [9630,"2023-07-03T19:27:05","12,22","104,21"],
    [9631,"2023-07-03T19:27:08","11,44","97,66"],
    [9632,"2023-07-03T19:29:07","13,88","100,85"],
    [9633,"2023-07-03T19:29:11","12,76","86,2"],
    [9634,"2023-07-03T19:31:09","10,55","81,25"],
    [9635,"2023-07-03T19:31:16","10,41","98,34"],
    [9636,"2023-07-03T19:33:13","7,65","84,09"],
    [9637,"2023-07-03T19:33:19","9,1","81,16"],
    [9638,"2023-07-03T19:35:15","9,85","65,22"],
    [9639,"2023-07-03T19:35:20","7,98","83,41"],
    [9640,"2023-07-03T19:37:14","7,95","82,26"],
    [9641,"2023-07-03T19:37:21","7,33","104,63"],
    [9642,"2023-07-03T19:39:20","8,96","77,94"],
    [9643,"2023-07-03T19:39:25","8,82","75,1"],
    [9644,"2023-07-03T19:41:23","8,54","104,59"],
    [9645,"2023-07-03T19:41:29","6,98","87,95"],
    [9646,"2023-07-03T19:43:26","9,61","101,12"],
    [9647,"2023-07-03T19:43:58","7,41","82,99"],
    [9648,"2023-07-03T19:45:31","6,92","82,99"],
    [9649,"2023-07-03T19:45:59","8,71","82,89"],
    [9650,"2023-07-03T19:47:33","8,85","90,73"],
    [9651,"2023-07-03T19:48:05","5,16","93,68"],
    [9652,"2023-07-03T19:49:39","9,81","93,68"],
    [9653,"2023-07-03T19:50:08","8,6","93,69"],
    [9654,"2023-07-03T19:52:08","6,98","102,04"],
    [9655,"2023-07-03T19:52:17","6,89","98,34"],
    [9656,"2023-07-03T19:54:17","7,41","98,85"],
    [9657,"2023-07-03T19:54:24","8,14","98,85"],
    [9658,"2023-07-03T19:56:23","8,56","84,26"],
    [9659,"2023-07-03T19:56:27","8,01","90,48"],
    [9660,"2023-07-03T19:58:27","8,24","88,56"],
    [9661,"2023-07-03T19:58:39","8,42","82,51"],
    [9662,"2023-07-03T20:00:31","8,36","95,79"],
    [9663,"2023-07-03T20:00:39","9,46","85,19"],
    [9664,"2023-07-03T20:02:42","9,56","93,5"],
    [9665,"2023-07-03T20:02:45","9,59","93,5"],
    [9666,"2023-07-03T20:04:43","8,43","104,19"],
    [9667,"2023-07-03T20:04:49","7,18","101,52"],
    [9668,"2023-07-03T20:06:46","8,73","95,5"],
    [9669,"2023-07-03T20:06:50","9,72","95,5"],
    [9670,"2023-07-03T20:08:47","8,18","79,08"],
    [9671,"2023-07-03T20:08:50","7,1","79,08"],
    [9672,"2023-07-03T20:10:42","8,92","92,73"],
    [9673,"2023-07-03T20:10:52","8,81","92,73"],
    [9674,"2023-07-03T20:12:46","7,59","91,1"],
    [9675,"2023-07-03T20:12:54","8,41","91,1"],
    [9676,"2023-07-03T20:14:49","9,61","105,43"],
    [9677,"2023-07-03T20:14:57","9,13","105,43"],
    [9678,"2023-07-03T20:16:53","10,07","99,7"],
    [9679,"2023-07-03T20:16:59","10,17","99,7"],
    [9680,"2023-07-03T20:18:57","7,56","87,96"],
    [9681,"2023-07-03T20:19:06","9,48","87,96"],
    [9682,"2023-07-03T20:20:58","7,88","77,81"],
    [9683,"2023-07-03T20:21:11","8,89","77,81"],
    [9684,"2023-07-03T20:23:08","9,82","92,33"],
    [9685,"2023-07-03T20:23:13","9,79","92,33"],
    [9686,"2023-07-03T20:25:11","8,52","96,57"],
    [9687,"2023-07-03T20:25:14","8,24","96,57"],
    [9688,"2023-07-03T20:27:09","7,86","85,53"],
    [9689,"2023-07-03T20:27:17","11,09","85,53"],
    [9690,"2023-07-03T20:29:09","10,76","105,88"],
    [9691,"2023-07-03T20:29:17","11,93","105,88"],
    [9692,"2023-07-03T20:31:13","9,27","90,86"],
    [9693,"2023-07-03T20:31:19","8,63","90,86"],
    [9694,"2023-07-03T20:33:16","10,53","107,52"],
    [9695,"2023-07-03T20:33:20","10,96","107,52"],
    [9696,"2023-07-03T20:35:16","10,23","90,42"],
    [9697,"2023-07-03T20:35:21","7,26","90,42"],
    [9698,"2023-07-03T20:37:19","8,33","85,11"],
    [9699,"2023-07-03T20:37:25","9,29","85,11"],
    [9700,"2023-07-03T20:39:22","9,29","92,16"],
    [9701,"2023-07-03T20:39:26","7,58","92,16"],
    [9702,"2023-07-03T20:41:24","8,23","98,19"],
    [9703,"2023-07-03T20:41:29","8,02","98,19"],
    [9704,"2023-07-03T20:43:28","8,38","114,66"],
    [9705,"2023-07-03T20:43:36","8,62","114,66"],
    [9706,"2023-07-03T20:45:35","8,3","95,1"],
    [9707,"2023-07-03T20:45:39","8,85","95,1"],
    [9708,"2023-07-03T20:47:38","7,82","83,54"],
    [9709,"2023-07-03T20:47:49","6,98","83,54"],
    [9710,"2023-07-03T20:49:48","8,17","81,98"],
    [9711,"2023-07-03T20:50:15","9,17","81,98"],
    [9712,"2023-07-03T20:52:13","7,47","97,24"],
    [9713,"2023-07-03T20:52:18","5,82","97,24"],
    [9714,"2023-07-03T20:54:15","7,03","99,9"],
    [9715,"2023-07-03T20:54:19","5,69","99,9"],
    [9716,"2023-07-03T20:56:24","5,67","80,77"],
    [9717,"2023-07-03T20:56:29","7,81","80,77"],
    [9718,"2023-07-03T20:58:32","7,75","88,07"],
    [9719,"2023-07-03T20:58:35","6,78","88,07"],
    [9720,"2023-07-03T20:59:45","5,54","99,92"],
    [9721,"2023-07-03T21:00:31","6,92","99,92"],
    [9722,"2023-07-03T21:00:39","6,19","99,92"],
    [9723,"2023-07-03T21:02:34","7,23","90,44"],
    [9724,"2023-07-03T21:02:39","6,77","90,44"],
    [9725,"2023-07-03T21:04:39","5,79","115,23"],
    [9726,"2023-07-03T21:04:42","5,86","115,23"],
    [9727,"2023-07-03T21:06:39","6,43","121,86"],
    [9728,"2023-07-03T21:06:44","5,34","121,86"],
    [9729,"2023-07-03T21:08:41","5,1","102,49"],
    [9730,"2023-07-03T21:08:44","5,03","102,49"],
    [9731,"2023-07-03T21:10:43","5,11","97,16"],
    [9732,"2023-07-03T21:10:46","5,44","97,16"],
    [9733,"2023-07-03T21:12:48","5,37","98,55"],
    [9734,"2023-07-03T21:12:53","5,27","98,55"],
    [9735,"2023-07-03T21:14:53","5,82","105,52"],
    [9736,"2023-07-03T21:14:58","5,68","105,52"],
    [9737,"2023-07-03T21:16:57","5,25","109,8"],
    [9738,"2023-07-03T21:17:01","5,05","109,8"],
    [9739,"2023-07-03T21:18:57","6,57","103,78"],
    [9740,"2023-07-03T21:19:01","6,83","103,78"],
    [9741,"2023-07-03T21:20:56","7,01","98,22"],
    [9742,"2023-07-03T21:21:02","5,34","98,22"],
    [9743,"2023-07-03T21:23:01","5,93","94,51"],
    [9744,"2023-07-03T21:23:07","5,98","94,51"],
    [9745,"2023-07-03T21:25:05","5,9","74,93"],
    [9746,"2023-07-03T21:25:09","7,33","74,93"],
    [9747,"2023-07-03T21:27:07","7,63","76,32"],
    [9748,"2023-07-03T21:27:10","7,02","76,32"],
    [9749,"2023-07-03T21:29:07","5,71","81,27"],
    [9750,"2023-07-03T21:29:10","6,09","81,27"],
    [9751,"2023-07-03T21:31:07","7,3","81,27"],
    [9752,"2023-07-03T21:31:12","7,35","80,48"],
    [9753,"2023-07-03T21:33:05","6,18","70,57"],
    [9754,"2023-07-03T21:33:12","5,76","70,57"],
    [9755,"2023-07-03T21:35:08","8,44","82,43"],
    [9756,"2023-07-03T21:35:13","7,28","82,43"],
    [9757,"2023-07-03T21:36:39","7,49","92,09"],
    [9758,"2023-07-03T21:37:14","6,65","92,09"],
    [9759,"2023-07-03T21:39:20","6,72","87,14"],
    [9760,"2023-07-03T21:39:24","5,86","87,14"],
    [9761,"2023-07-03T21:41:22","5,1","80,26"],
    [9762,"2023-07-03T21:41:28","5,28","80,26"],
    [9763,"2023-07-03T21:43:23","5,92","64,68"],
    [9764,"2023-07-03T21:43:28","5,99","64,68"],
    [9765,"2023-07-03T21:45:26","5,59","55,93"],
    [9766,"2023-07-03T21:45:29","5,66","55,93"],
    [9767,"2023-07-03T21:47:31","5,57","72,52"],
    [9768,"2023-07-03T21:47:36","5,4","72,52"],
    [9769,"2023-07-03T21:49:31","6,31","85,14"],
    [9770,"2023-07-03T21:49:36","6,83","85,14"],
    [9771,"2023-07-03T21:51:34","6,01","81"],
    [9772,"2023-07-03T21:51:37","5,37","81"],
    [9773,"2023-07-03T21:53:35","7,36","95,55"],
    [9774,"2023-07-03T21:53:41","6,74","95,55"],
    [9775,"2023-07-03T21:55:37","6,93","76,53"],
    [9776,"2023-07-03T21:55:41","6,22","76,53"],
    [9777,"2023-07-03T21:57:38","6,51","88,31"],
    [9778,"2023-07-03T21:57:43","4,58","88,31"],
    [9779,"2023-07-03T21:59:43","4,55","85,12"],
    [9780,"2023-07-03T21:59:47","5,71","85,12"],
    [9781,"2023-07-03T22:01:46","5,61","87,41"],
    [9782,"2023-07-03T22:01:50","5,95","87,41"],
    [9783,"2023-07-03T22:03:49","6,16","82,09"],
    [9784,"2023-07-03T22:03:57","7,09","82,09"],
    [9785,"2023-07-03T22:06:00","7,02","80,14"],
    [9786,"2023-07-03T22:06:03","6,7","80,14"],
    [9787,"2023-07-03T22:07:54","7,35","71,33"],
    [9788,"2023-07-03T22:08:05","7,55","71,33"],
    [9789,"2023-07-03T22:09:56","6,34","81,13"],
    [9790,"2023-07-03T22:10:09","6,17","81,13"],
    [9791,"2023-07-03T22:12:07","6,28","73,61"],
    [9792,"2023-07-03T22:12:14","5,92","73,61"],
    [9793,"2023-07-03T22:14:04","6,27","86,85"],
    [9794,"2023-07-03T22:14:16","5,29","86,85"],
    [9795,"2023-07-03T22:16:15","5,34","80,68"],
    [9796,"2023-07-03T22:16:32","5,43","80,68"],
    [9797,"2023-07-03T22:18:21","5,78","91,46"],
    [9798,"2023-07-03T22:18:44","5,61","91,46"],
    [9799,"2023-07-03T22:20:24","6,03","72,61"],
    [9800,"2023-07-03T22:20:49","5,74","72,61"],
    [9801,"2023-07-03T22:22:27","5,98","84,98"],
    [9802,"2023-07-03T22:22:53","5,39","84,98"],
    [9803,"2023-07-03T22:24:51","6,37","82,63"],
    [9804,"2023-07-03T22:24:54","6,04","82,63"],
    [9805,"2023-07-03T22:26:52","6,28","84,18"],
    [9806,"2023-07-03T22:26:55","6,82","84,18"],
    [9807,"2023-07-03T22:28:30","7,21","88,18"],
    [9808,"2023-07-03T22:29:03","7,4","88,18"],
    [9809,"2023-07-03T22:31:02","7,13","80,07"],
    [9810,"2023-07-03T22:31:05","6,8","80,07"],
    [9811,"2023-07-03T22:33:02","8,94","89,96"],
    [9812,"2023-07-03T22:33:06","8,33","89,96"],
    [9813,"2023-07-03T22:35:04","8,92","91,08"],
    [9814,"2023-07-03T22:35:07","8,54","91,08"],
    [9815,"2023-07-03T22:36:41","7,18","78,09"],
    [9816,"2023-07-03T22:37:18","7,33","78,09"],
    [9817,"2023-07-03T22:39:16","7,02","87,75"],
    [9818,"2023-07-03T22:39:21","6,79","87,75"],
    [9819,"2023-07-03T22:41:22","6,85","102,43"],
    [9820,"2023-07-03T22:41:28","7,64","102,43"],
    [9821,"2023-07-03T22:43:26","8,54","82,77"],
    [9822,"2023-07-03T22:43:41","8,31","82,77"],
    [9823,"2023-07-03T22:45:28","8,9","75,91"],
    [9824,"2023-07-03T22:45:48","9,26","86,94"],
    [9825,"2023-07-03T22:47:48","9,23","77,26"],
    [9826,"2023-07-03T22:47:53","7,86","77,26"],
    [9827,"2023-07-03T22:49:52","10,52","78,82"],
    [9828,"2023-07-03T22:50:32","10,69","81,77"],
    [9829,"2023-07-03T22:52:28","9,2","83,29"],
    [9830,"2023-07-03T22:52:33","9,46","83,29"],
    [9831,"2023-07-03T22:53:57","8,05","73,6"],
    [9832,"2023-07-03T22:54:37","9,19","64,32"],
    [9833,"2023-07-03T22:56:34","8,88","67,34"],
    [9834,"2023-07-03T22:56:38","8,66","77,35"],
    [9835,"2023-07-03T22:58:38","8,49","57,89"],
    [9836,"2023-07-03T22:58:43","9,63","59,66"],
    [9837,"2023-07-03T23:00:41","11,09","62,39"],
    [9838,"2023-07-03T23:00:45","10,84","62,87"],
    [9839,"2023-07-03T23:02:42","10,71","78,07"],
    [9840,"2023-07-03T23:02:46","11,5","78,07"],
    [9841,"2023-07-03T23:04:43","11,74","85,29"],
    [9842,"2023-07-03T23:04:50","12,38","85,29"],
    [9843,"2023-07-03T23:06:49","10,92","64,87"],
    [9844,"2023-07-03T23:06:53","10,96","87,32"],
    [9845,"2023-07-03T23:08:51","12,75","67,99"],
    [9846,"2023-07-03T23:08:59","10,43","79,39"],
    [9847,"2023-07-03T23:10:56","11,8","87,06"],
    [9848,"2023-07-03T23:11:06","11,35","87,06"],
    [9849,"2023-07-03T23:13:00","10,94","92,21"],
    [9850,"2023-07-03T23:13:08","11,2","92,21"],
    [9851,"2023-07-03T23:15:04","7,4","64,23"],
    [9852,"2023-07-03T23:15:11","8,04","64,23"],
    [9853,"2023-07-03T23:17:03","9,71","75,47"],
    [9854,"2023-07-03T23:17:14","9,33","75,47"],
    [9855,"2023-07-03T23:19:12","9,74","71,76"],
    [9856,"2023-07-03T23:19:24","9,58","61,03"],
    [9857,"2023-07-03T23:21:21","7,59","54,97"],
    [9858,"2023-07-03T23:21:24","8,6","58,58"],
    [9859,"2023-07-03T23:23:20","6,28","50,27"],
    [9860,"2023-07-03T23:24:07","7","70,55"],
    [9861,"2023-07-03T23:26:04","7,92","102,73"],
    [9862,"2023-07-03T23:26:09","7,41","62,98"],
    [9863,"2023-07-03T23:27:38","7,93","58,88"],
    [9864,"2023-07-03T23:28:12","8,68","69,13"],
    [9865,"2023-07-03T23:30:11","8,49","75,17"],
    [9866,"2023-07-03T23:30:15","7,94","77,65"],
    [9867,"2023-07-03T23:32:13","8,81","53,51"],
    [9868,"2023-07-03T23:32:17","7,46","50,59"],
    [9869,"2023-07-03T23:34:16","8,47","67,89"],
    [9870,"2023-07-03T23:34:20","6,71","81,2"],
    [9871,"2023-07-03T23:36:18","11,14","65,55"],
    [9872,"2023-07-03T23:36:23","10,12","67,77"],
    [9873,"2023-07-03T23:38:23","9,23","71,67"],
    [9874,"2023-07-03T23:38:26","10","61,88"],
    [9875,"2023-07-03T23:40:25","11,16","61,65"],
    [9876,"2023-07-03T23:40:28","11,68","79,38"],
    [9877,"2023-07-03T23:42:26","10,74","67,05"],
    [9878,"2023-07-03T23:42:30","10,91","69,59"],
    [9879,"2023-07-03T23:44:28","12,29","73,91"],
    [9880,"2023-07-03T23:44:31","11,37","68,44"],
    [9881,"2023-07-03T23:46:31","14,89","65,44"],
    [9882,"2023-07-03T23:46:34","14,03","72,93"],
    [9883,"2023-07-03T23:48:33","15,12","82,16"],
    [9884,"2023-07-03T23:48:39","13,7","77,54"],
    [9885,"2023-07-03T23:50:36","10,83","56,19"],
    [9886,"2023-07-03T23:50:42","12,74","64,41"],
    [9887,"2023-07-03T23:52:38","11,94","67,46"],
    [9888,"2023-07-03T23:52:44","12,84","58,68"],
    [9889,"2023-07-03T23:54:41","7,78","77,8"],
    [9890,"2023-07-03T23:54:45","7,23","79,94"],
    [9891,"2023-07-03T23:56:44","7,11","62,39"],
    [9892,"2023-07-03T23:56:49","8,99","63,14"],
    [9893,"2023-07-03T23:58:49","8,38","59,94"],
    [9894,"2023-07-03T23:58:59","8,22","59,39"],
    [9895,"2023-08-03T00:00:52","10,11","44,5"],
    [9896,"2023-08-03T00:01:05","11,4","56,11"],
    [9897,"2023-08-03T00:03:02","8,23","38,78"],
    [9898,"2023-08-03T00:03:31","10,41","33,4"],
    [9899,"2023-08-03T00:05:09","9,32","59,71"],
    [9900,"2023-08-03T00:05:35","10,24","59,71"],
    [9901,"2023-08-03T00:07:11","9,41","51,55"],
    [9902,"2023-08-03T00:07:45","12,54","51,55"],
    [9903,"2023-08-03T00:09:43","10,75","58,7"],
    [9904,"2023-08-03T00:09:46","13,77","58,7"],
    [9905,"2023-08-03T00:11:45","10,55","47,61"],
    [9906,"2023-08-03T00:11:50","9,65","47,61"],
    [9907,"2023-08-03T00:13:51","9,72","50,26"],
    [9908,"2023-08-03T00:13:56","11,33","50,26"],
    [9909,"2023-08-03T00:15:51","5,71","59,2"],
    [9910,"2023-08-03T00:15:57","7,44","59,2"],
    [9911,"2023-08-03T00:17:57","9,84","50,32"],
    [9912,"2023-08-03T00:18:00","10,96","50,32"],
    [9913,"2023-08-03T00:19:59","11,66","64,52"],
    [9914,"2023-08-03T00:20:02","10,44","64,52"],
    [9915,"2023-08-03T00:21:58","10,45","65,55"],
    [9916,"2023-08-03T00:22:03","11,53","65,55"],
    [9917,"2023-08-03T00:24:02","8,21","43,21"],
    [9918,"2023-08-03T00:24:05","9,07","43,21"],
    [9919,"2023-08-03T00:26:04","9,93","44,56"],
    [9920,"2023-08-03T00:26:08","9,31","44,56"],
    [9921,"2023-08-03T00:28:01","11,81","57,6"],
    [9922,"2023-08-03T00:28:08","11,15","46,48"],
    [9923,"2023-08-03T00:30:05","14,76","54,18"],
    [9924,"2023-08-03T00:30:11","13,61","54,93"],
    [9925,"2023-08-03T00:32:08","11,65","44,51"],
    [9926,"2023-08-03T00:32:13","12,46","50,15"],
    [9927,"2023-08-03T00:34:10","11,98","50,15"],
    [9928,"2023-08-03T00:34:13","10,63","50,15"],
    [9929,"2023-08-03T00:36:12","11,48","57,03"],
    [9930,"2023-08-03T00:36:18","11,25","57,03"],
    [9931,"2023-08-03T00:38:15","11,73","58,89"],
    [9932,"2023-08-03T00:38:19","13,1","54,96"],
    [9933,"2023-08-03T00:40:19","10,99","53,49"],
    [9934,"2023-08-03T00:40:24","13,94","64,24"],
    [9935,"2023-08-03T00:42:24","12,93","62,79"],
    [9936,"2023-08-03T00:42:29","11,02","46,39"],
    [9937,"2023-08-03T00:44:29","10,48","45,58"],
    [9938,"2023-08-03T00:44:36","10,06","53,57"],
    [9939,"2023-08-03T00:46:34","8,95","66,34"],
    [9940,"2023-08-03T00:46:37","10,39","62,33"],
    [9941,"2023-08-03T00:48:37","12,71","59,44"],
    [9942,"2023-08-03T00:48:40","12,31","64,82"],
    [9943,"2023-08-03T00:50:36","10,35","53,14"],
    [9944,"2023-08-03T00:50:42","10,72","61,57"],
    [9945,"2023-08-03T00:52:38","9,85","51,67"],
    [9946,"2023-08-03T00:52:42","9,3","57,54"],
    [9947,"2023-08-03T00:54:40","10,23","57,54"],
    [9948,"2023-08-03T00:54:45","11,48","57,63"],
    [9949,"2023-08-03T00:56:39","10,2","45,14"],
    [9950,"2023-08-03T00:56:45","11,84","45,14"],
    [9951,"2023-08-03T00:58:40","11,44","40,84"],
    [9952,"2023-08-03T00:58:46","11,3","40,84"],
    [9953,"2023-08-03T01:00:44","7,6","59,17"],
    [9954,"2023-08-03T01:00:50","7,28","59,17"],
    [9955,"2023-08-03T01:02:48","8,74","48,92"],
    [9956,"2023-08-03T01:02:53","8,15","48,92"],
    [9957,"2023-08-03T01:04:52","7,83","51,01"],
    [9958,"2023-08-03T01:04:56","9,3","51,01"],
    [9959,"2023-08-03T01:06:54","8,18","59,31"],
    [9960,"2023-08-03T01:06:58","10,19","59,31"],
    [9961,"2023-08-03T01:08:53","7,98","48,63"],
    [9962,"2023-08-03T01:08:58","7,88","48,63"],
    [9963,"2023-08-03T01:10:56","10,09","62,73"],
    [9964,"2023-08-03T01:11:02","10,55","62,73"],
    [9965,"2023-08-03T01:13:00","10,34","46,81"],
    [9966,"2023-08-03T01:13:04","9,63","46,81"],
    [9967,"2023-08-03T01:15:03","8,43","54,47"],
    [9968,"2023-08-03T01:15:06","7,95","54,47"],
    [9969,"2023-08-03T01:17:03","9,61","46,92"],
    [9970,"2023-08-03T01:17:06","8,82","46,92"],
    [9971,"2023-08-03T01:19:06","4,74","31,39"],
    [9972,"2023-08-03T01:19:11","5,55","31,39"],
    [9973,"2023-08-03T01:21:10","9,45","23,99"],
    [9974,"2023-08-03T01:21:13","7,67","23,99"],
    [9975,"2023-08-03T01:23:09","9,51","238,66"],
    [9976,"2023-08-03T01:23:14","12,93","238,66"],
    [9977,"2023-08-03T01:25:10","12,21","26,41"],
    [9978,"2023-08-03T01:25:15","10,32","26,41"],
    [9979,"2023-08-03T01:27:16","10,4","13,4"],
    [9980,"2023-08-03T01:27:20","9,36","13,4"],
    [9981,"2023-08-03T01:29:24","9,45","34,88"],
    [9982,"2023-08-03T01:29:27","10,61","34,88"],
    [9983,"2023-08-03T01:31:26","10,38","42,73"],
    [9984,"2023-08-03T01:31:29","11,19","42,73"],
    [9985,"2023-08-03T01:33:30","11,28","22,69"],
    [9986,"2023-08-03T01:33:33","9,79","22,69"],
    [9987,"2023-08-03T01:35:31","10,58","43,96"],
    [9988,"2023-08-03T01:35:34","11,61","43,96"],
    [9989,"2023-08-03T01:37:31","14,24","15,8"],
    [9990,"2023-08-03T01:38:08","11,06","15,8"],
    [9991,"2023-08-03T01:40:06","10,21","24,69"],
    [9992,"2023-08-03T01:40:11","10,73","24,69"],
    [9993,"2023-08-03T01:41:43","8,85","21,56"],
    [9994,"2023-08-03T01:42:16","13,4","21,56"],
    [9995,"2023-08-03T01:44:14","10,64","33,87"],
    [9996,"2023-08-03T01:44:18","10,13","33,87"],
    [9997,"2023-08-03T01:45:50","11,99","21"],
    [9998,"2023-08-03T01:46:31","10,94","21"],
    [9999,"2023-08-03T01:48:31","11,2","17,17"],
    [10000,"2023-08-03T01:48:37","8,78","17,17"],
    [10001,"2023-08-03T01:50:33","10,43","21,71"],
    [10002,"2023-08-03T01:50:40","9,22","41,1"],
    [10003,"2023-08-03T01:52:34","13,95","41"],
    [10004,"2023-08-03T01:52:40","13,98","41"],
    [10005,"2023-08-03T01:54:37","11,01","25,55"],
    [10006,"2023-08-03T01:54:40","10,71","25,55"],
    [10007,"2023-08-03T01:56:35","14,62","27,69"],
    [10008,"2023-08-03T01:56:41","13,82","27,69"],
    [10009,"2023-08-03T01:58:38","12,36","21,41"],
    [10010,"2023-08-03T01:58:42","13,4","21,41"],
    [10011,"2023-08-03T02:00:40","9,46","305,57"],
    [10012,"2023-08-03T02:00:43","8,63","305,57"],
    [10013,"2023-08-03T02:02:40","10,21","22,3"],
    [10014,"2023-08-03T02:02:47","12,4","22,3"],
    [10015,"2023-08-03T02:04:43","14,19","25,55"],
    [10016,"2023-08-03T02:04:49","13,61","25,55"],
    [10017,"2023-08-03T02:06:49","10,29","28,86"],
    [10018,"2023-08-03T02:06:53","9,45","28,86"],
    [10019,"2023-08-03T02:08:49","11,77","15,92"],
    [10020,"2023-08-03T02:08:53","8,75","15,92"],
    [10021,"2023-08-03T02:10:51","11,22","21,5"],
    [10022,"2023-08-03T02:10:56","14,89","21,5"],
    [10023,"2023-08-03T02:12:54","12,61","9,5"],
    [10024,"2023-08-03T02:12:57","13,32","9,5"],
    [10025,"2023-08-03T02:14:55","12,38","35,03"],
    [10026,"2023-08-03T02:14:58","10,85","35,03"],
    [10027,"2023-08-03T02:16:57","12,74","18,84"],
    [10028,"2023-08-03T02:17:00","12,97","18,84"],
    [10029,"2023-08-03T02:18:58","13,24","30,6"],
    [10030,"2023-08-03T02:19:03","13,52","30,6"],
    [10031,"2023-08-03T02:20:59","16,33","19,79"],
    [10032,"2023-08-03T02:21:04","13,99","19,79"],
    [10033,"2023-08-03T02:23:04","11,07","33,43"],
    [10034,"2023-08-03T02:23:07","11,64","33,43"],
    [10035,"2023-08-03T02:25:05","10,23","21,64"],
    [10036,"2023-08-03T02:25:08","11,33","21,64"],
    [10037,"2023-08-03T02:27:07","14,27","23,23"],
    [10038,"2023-08-03T02:27:10","13,37","23,23"],
    [10039,"2023-08-03T02:29:09","15,28","27,84"],
    [10040,"2023-08-03T02:29:14","15,78","27,84"],
    [10041,"2023-08-03T02:31:10","11,1","7,71"],
    [10042,"2023-08-03T02:31:14","10,03","7,71"],
    [10043,"2023-08-03T02:33:12","9,29","31,2"],
    [10044,"2023-08-03T02:33:17","9,07","31,2"],
    [10045,"2023-08-03T02:35:14","11,33","29,86"],
    [10046,"2023-08-03T02:35:20","14,52","29,86"],
    [10047,"2023-08-03T02:37:19","13,9","24,72"],
    [10048,"2023-08-03T02:37:27","13,76","24,72"],
    [10049,"2023-08-03T02:39:24","11,2","26,42"],
    [10050,"2023-08-03T02:39:27","10,6","26,42"],
    [10051,"2023-08-03T02:41:21","13,09","14,55"],
    [10052,"2023-08-03T02:41:29","14,62","14,55"],
    [10053,"2023-08-03T02:43:28","13,69","28,09"],
    [10054,"2023-08-03T02:43:33","12,35","28,09"],
    [10055,"2023-08-03T02:45:31","10,52","33,84"],
    [10056,"2023-08-03T02:45:34","10,74","33,84"],
    [10057,"2023-08-03T02:47:34","12,03","26,12"],
    [10058,"2023-08-03T02:47:39","11,52","26,12"],
    [10059,"2023-08-03T02:49:37","13,86","28,15"],
    [10060,"2023-08-03T02:49:40","15,25","28,15"],
    [10061,"2023-08-03T02:51:34","13,4","26,19"],
    [10062,"2023-08-03T02:51:41","16,36","26,19"],
    [10063,"2023-08-03T02:53:38","13,13","24,06"],
    [10064,"2023-08-03T02:53:42","13,82","24,06"],
    [10065,"2023-08-03T02:55:40","8,21","7,71"],
    [10066,"2023-08-03T02:55:43","9,12","7,71"],
    [10067,"2023-08-03T02:57:41","10,83","354,39"],
    [10068,"2023-08-03T02:57:44","10,13","354,39"],
    [10069,"2023-08-03T02:59:42","10,51","17,84"],
    [10070,"2023-08-03T02:59:45","11,17","17,84"],
    [10071,"2023-08-03T03:01:45","9,87","358,79"],
    [10072,"2023-08-03T03:01:49","9,75","358,79"],
    [10073,"2023-08-03T03:03:47","9,97","357,29"],
    [10074,"2023-08-03T03:03:51","7,59","357,29"],
    [10075,"2023-08-03T03:05:12","8,3","29,64"],
    [10076,"2023-08-03T03:05:55","5,83","29,64"],
    [10077,"2023-08-03T03:07:54","6,4","330,06"],
    [10078,"2023-08-03T03:07:59","7,1","330,06"],
    [10079,"2023-08-03T03:09:54","8,3","347,21"],
    [10080,"2023-08-03T03:10:02","8,64","347,21"],
    [10081,"2023-08-03T03:11:59","10,68","358,67"],
    [10082,"2023-08-03T03:12:02","11,01","358,67"],
    [10083,"2023-08-03T03:14:00","6,35","360"],
    [10084,"2023-08-03T03:14:04","6,8","360"],
    [10085,"2023-08-03T03:16:03","8,5","357,15"],
    [10086,"2023-08-03T03:16:06","7,24","357,15"],
    [10087,"2023-08-03T03:18:06","9,28","14,86"],
    [10088,"2023-08-03T03:18:14","8,46","14,86"],
    [10089,"2023-08-03T03:20:11","6,55","9,84"],
    [10090,"2023-08-03T03:20:20","6,31","9,84"],
    [10091,"2023-08-03T03:22:17","5,78","353,95"],
    [10092,"2023-08-03T03:22:21","7,54","353,95"],
    [10093,"2023-08-03T03:24:16","5,94","12,18"],
    [10094,"2023-08-03T03:24:24","6,24","12,18"],
    [10095,"2023-08-03T03:26:24","6,49","11,01"],
    [10096,"2023-08-03T03:26:27","6,54","11,01"],
    [10097,"2023-08-03T03:28:21","6,88","349,62"],
    [10098,"2023-08-03T03:28:30","7,85","349,62"],
    [10099,"2023-08-03T03:30:20","7,56","340,88"],
    [10100,"2023-08-03T03:30:33","7,27","340,88"],
    [10101,"2023-08-03T03:32:37","7,17","348,5"],
    [10102,"2023-08-03T03:33:01","6,15","348,5"],
    [10103,"2023-08-03T03:35:00","6,23","357,55"],
    [10104,"2023-08-03T03:35:03","6,68","357,55"],
    [10105,"2023-08-03T03:37:02","6,46","359,92"],
    [10106,"2023-08-03T03:37:05","5,66","359,92"],
    [10107,"2023-08-03T03:39:06","5,56","348,65"],
    [10108,"2023-08-03T03:39:11","5,89","348,65"],
    [10109,"2023-08-03T03:40:46","4,19","341,94"],
    [10110,"2023-08-03T03:41:19","4,39","341,94"],
    [10111,"2023-08-03T03:43:14","4,64","303,54"],
    [10112,"2023-08-03T03:43:24","3,14","303,54"],
    [10113,"2023-08-03T03:44:50","5,98","317,95"],
    [10114,"2023-08-03T03:45:24","4,64","317,95"],
    [10115,"2023-08-03T03:47:30","4,68","272,73"],
    [10116,"2023-08-03T03:47:40","3,75","272,73"],
    [10117,"2023-08-03T03:49:33","3,94","275,04"],
    [10118,"2023-08-03T03:49:42","4,29","275,04"],
    [10119,"2023-08-03T03:51:41","3,91","244,76"],
    [10120,"2023-08-03T03:51:45","3,6","244,76"],
    [10121,"2023-08-03T03:53:44","3,62","237,18"],
    [10122,"2023-08-03T03:53:47","3,71","237,18"],
    [10123,"2023-08-03T03:55:47","4,73","227,47"],
    [10124,"2023-08-03T03:55:51","3,61","227,47"],
    [10125,"2023-08-03T03:57:45","5,08","213,35"],
    [10126,"2023-08-03T03:57:52","4,18","213,35"],
    [10127,"2023-08-03T03:59:50","4,81","188,83"],
    [10128,"2023-08-03T03:59:54","4,01","188,83"],
    [10129,"2023-08-03T04:01:54","4,01","213,51"],
    [10130,"2023-08-03T04:01:59","4,77","213,51"],
    [10131,"2023-08-03T04:03:54","3,08","228,02"],
    [10132,"2023-08-03T04:04:06","3,03","228,02"],
    [10133,"2023-08-03T04:06:06","3,44","225,75"],
    [10134,"2023-08-03T04:06:12","3,58","225,75"],
    [10135,"2023-08-03T04:08:09","3,95","217,09"],
    [10136,"2023-08-03T04:08:13","4,22","217,09"],
    [10137,"2023-08-03T04:10:11","4,09","228,39"],
    [10138,"2023-08-03T04:10:16","5,21","228,39"],
    [10139,"2023-08-03T04:12:13","4,38","223,41"],
    [10140,"2023-08-03T04:12:18","4,4","223,41"],
    [10141,"2023-08-03T04:14:17","4,62","226,13"],
    [10142,"2023-08-03T04:14:23","5,17","226,13"],
    [10143,"2023-08-03T04:16:19","4,74","213,35"],
    [10144,"2023-08-03T04:16:24","4,78","213,35"],
    [10145,"2023-08-03T04:18:23","4,55","220,19"],
    [10146,"2023-08-03T04:18:28","4,67","220,19"],
    [10147,"2023-08-03T04:20:23","5,14","215,49"],
    [10148,"2023-08-03T04:20:29","5,38","215,49"],
    [10149,"2023-08-03T04:22:25","5,38","213,61"],
    [10150,"2023-08-03T04:22:31","5,9","213,61"],
    [10151,"2023-08-03T04:24:27","6,19","210,9"],
    [10152,"2023-08-03T04:24:31","6,22","210,9"],
    [10153,"2023-08-03T04:26:29","7,36","220,34"],
    [10154,"2023-08-03T04:26:33","6,66","220,34"],
    [10155,"2023-08-03T04:28:31","7,47","226,28"],
    [10156,"2023-08-03T04:28:35","6,98","226,28"],
    [10157,"2023-08-03T04:30:35","7,88","214,45"],
    [10158,"2023-08-03T04:30:38","7,58","214,45"],
    [10159,"2023-08-03T04:32:39","7,51","218,28"],
    [10160,"2023-08-03T04:32:43","7,24","218,28"],
    [10161,"2023-08-03T04:34:42","8,02","211,78"],
    [10162,"2023-08-03T04:34:45","7,75","211,78"],
    [10163,"2023-08-03T04:36:36","7,69","201,04"],
    [10164,"2023-08-03T04:36:46","7,49","201,04"],
    [10165,"2023-08-03T04:38:36","7,96","202,96"],
    [10166,"2023-08-03T04:38:49","7,3","202,96"],
    [10167,"2023-08-03T04:40:40","7,47","210,34"],
    [10168,"2023-08-03T04:40:50","6,04","210,34"],
    [10169,"2023-08-03T04:42:46","6,4","204,76"],
    [10170,"2023-08-03T04:42:56","6,77","204,76"],
    [10171,"2023-08-03T04:44:44","7,19","210,91"],
    [10172,"2023-08-03T04:44:58","7,62","210,91"],
    [10173,"2023-08-03T04:46:55","7,02","212,31"],
    [10174,"2023-08-03T04:46:58","6,61","212,31"],
    [10175,"2023-08-03T04:48:53","8,68","214,2"],
    [10176,"2023-08-03T04:49:00","6,76","214,2"],
    [10177,"2023-08-03T04:50:55","7,74","233,3"],
    [10178,"2023-08-03T04:51:02","7,04","233,3"],
    [10179,"2023-08-03T04:52:59","6,28","219,16"],
    [10180,"2023-08-03T04:53:07","6,89","219,16"],
    [10181,"2023-08-03T04:55:00","7,21","225,33"],
    [10182,"2023-08-03T04:55:14","7,65","225,33"],
    [10183,"2023-08-03T04:57:12","5,68","237,34"],
    [10184,"2023-08-03T04:57:16","7,18","237,34"],
    [10185,"2023-08-03T04:59:13","7,29","221,91"],
    [10186,"2023-08-03T04:59:17","6,25","221,91"],
    [10187,"2023-08-03T05:01:17","7,44","229,74"],
    [10188,"2023-08-03T05:01:20","7,04","229,74"],
    [10189,"2023-08-03T05:03:19","7,32","232,15"],
    [10190,"2023-08-03T05:03:24","8,05","232,15"],
    [10191,"2023-08-03T05:05:21","7,95","222,08"],
    [10192,"2023-08-03T05:05:24","8,36","222,08"],
    [10193,"2023-08-03T05:07:21","7,25","243,17"],
    [10194,"2023-08-03T05:07:25","6,56","243,17"],
    [10195,"2023-08-03T05:09:22","5,92","237,37"],
    [10196,"2023-08-03T05:09:27","7,19","237,37"],
    [10197,"2023-08-03T05:11:26","6,34","245,31"],
    [10198,"2023-08-03T05:11:30","7,04","245,31"],
    [10199,"2023-08-03T05:13:27","7,04","212,04"],
    [10200,"2023-08-03T05:13:32","7,43","212,04"],
    [10201,"2023-08-03T05:15:28","6,22","232,68"],
    [10202,"2023-08-03T05:15:33","5,89","232,68"],
    [10203,"2023-08-03T05:17:30","7,56","225,76"],
    [10204,"2023-08-03T05:17:38","7,38","225,76"],
    [10205,"2023-08-03T05:19:38","7,01","232,9"],
    [10206,"2023-08-03T05:19:41","6,95","232,9"],
    [10207,"2023-08-03T05:21:39","6,47","242,6"],
    [10208,"2023-08-03T05:21:44","8,1","242,6"],
    [10209,"2023-08-03T05:23:43","5,8","234,95"],
    [10210,"2023-08-03T05:24:23","6,56","234,95"],
    [10211,"2023-08-03T05:26:23","6,03","267,35"],
    [10212,"2023-08-03T05:26:32","4,37","267,35"],
    [10213,"2023-08-03T05:28:27","5,57","251,07"],
    [10214,"2023-08-03T05:28:43","5,08","251,07"],
    [10215,"2023-08-03T05:30:38","5,03","269,37"],
    [10216,"2023-08-03T05:30:43","5,26","269,37"],
    [10217,"2023-08-03T05:32:42","5,83","234,41"],
    [10218,"2023-08-03T05:32:45","5,56","234,41"],
    [10219,"2023-08-03T05:34:53","5,64","262,66"],
    [10220,"2023-08-03T05:34:58","6","262,66"],
    [10221,"2023-08-03T05:36:55","5,45","237,86"],
    [10222,"2023-08-03T05:36:58","5,82","237,86"],
    [10223,"2023-08-03T05:38:53","6,41","229,88"],
    [10224,"2023-08-03T05:38:59","5,96","229,88"],
    [10225,"2023-08-03T05:40:55","4,92","241,29"],
    [10226,"2023-08-03T05:41:00","4,67","241,29"],
    [10227,"2023-08-03T05:43:00","6,08","213,15"],
    [10228,"2023-08-03T05:43:03","6,3","213,15"],
    [10229,"2023-08-03T05:45:01","5,38","216,48"],
    [10230,"2023-08-03T05:45:07","4,95","216,48"],
    [10231,"2023-08-03T05:47:40","5,03","239,53"],
    [10232,"2023-08-03T05:47:50","5,35","239,53"],
    [10233,"2023-08-03T05:49:13","5,32","235,97"],
    [10234,"2023-08-03T05:49:52","5,12","235,97"],
    [10235,"2023-08-03T05:51:50","5,93","249,35"],
    [10236,"2023-08-03T05:51:53","5,58","249,35"],
    [10237,"2023-08-03T05:53:52","5,01","239,66"],
    [10238,"2023-08-03T05:53:56","5","239,66"],
    [10239,"2023-08-03T05:55:56","6,65","240,75"],
    [10240,"2023-08-03T05:55:59","6,3","240,75"],
    [10241,"2023-08-03T05:57:26","4,59","214,71"],
    [10242,"2023-08-03T05:58:00","4,87","214,71"],
    [10243,"2023-08-03T05:59:56","5","220,54"],
    [10244,"2023-08-03T06:00:01","6,28","220,54"],
    [10245,"2023-08-03T06:01:58","5,48","214,11"],
    [10246,"2023-08-03T06:02:05","5,79","214,11"],
    [10247,"2023-08-03T06:04:17","5,76","232,21"],
    [10248,"2023-08-03T06:04:20","5,63","232,21"],
    [10249,"2023-08-03T06:06:20","4,8","215,62"],
    [10250,"2023-08-03T06:06:23","4,81","215,62"],
    [10251,"2023-08-03T06:08:14","4,47","199,62"],
    [10252,"2023-08-03T06:08:24","6,64","199,62"],
    [10253,"2023-08-03T06:10:16","3,45","221,52"],
    [10254,"2023-08-03T06:10:27","3,68","221,52"],
    [10255,"2023-08-03T06:12:26","5,64","207,23"],
    [10256,"2023-08-03T06:12:29","5,08","207,23"],
    [10257,"2023-08-03T06:14:29","5,5","194,38"],
    [10258,"2023-08-03T06:14:32","6,16","194,38"],
    [10259,"2023-08-03T06:16:25","7,04","210,67"],
    [10260,"2023-08-03T06:16:34","5,45","210,67"],
    [10261,"2023-08-03T06:18:34","4,53","227,07"],
    [10262,"2023-08-03T06:18:39","4,61","227,07"],
    [10263,"2023-08-03T06:20:38","4,52","233,43"],
    [10264,"2023-08-03T06:20:43","5,36","233,43"],
    [10265,"2023-08-03T06:22:39","6,08","229,93"],
    [10266,"2023-08-03T06:23:21","6,69","236,47"],
    [10267,"2023-08-03T06:25:15","3,91","232,6"],
    [10268,"2023-08-03T06:25:21","3,77","238,49"],
    [10269,"2023-08-03T06:27:19","4,62","223,49"],
    [10270,"2023-08-03T06:27:27","6,2","222,51"],
    [10271,"2023-08-03T06:29:22","4,61","221,56"],
    [10272,"2023-08-03T06:29:27","4,67","216,96"],
    [10273,"2023-08-03T06:31:24","6,63","247,86"],
    [10274,"2023-08-03T06:31:29","5,06","247,86"],
    [10275,"2023-08-03T06:32:45","5,15","197,2"],
    [10276,"2023-08-03T06:33:39","5,48","216,33"],
    [10277,"2023-08-03T06:35:34","5,75","219,9"],
    [10278,"2023-08-03T06:35:42","7,51","221,49"],
    [10279,"2023-08-03T06:37:41","7,43","201,63"],
    [10280,"2023-08-03T06:37:46","7,05","198,11"],
    [10281,"2023-08-03T06:39:45","7,89","189,22"],
    [10282,"2023-08-03T06:39:52","7,27","190,33"],
    [10283,"2023-08-03T06:41:52","6,36","206,94"],
    [10284,"2023-08-03T06:41:57","5,87","204,55"],
    [10285,"2023-08-03T06:43:55","6,24","204,58"],
    [10286,"2023-08-03T06:44:02","5,16","220,52"],
    [10287,"2023-08-03T06:45:56","2,74","247,94"],
    [10288,"2023-08-03T06:46:02","2,78","270,76"],
    [10289,"2023-08-03T06:48:03","2,71","224,9"],
    [10290,"2023-08-03T06:48:13","3,65","224,9"],
    [10291,"2023-08-03T06:50:12","4,41","246,72"],
    [10292,"2023-08-03T06:50:15","3,79","246,72"],
    [10293,"2023-08-03T06:52:05","2,42","193,15"],
    [10294,"2023-08-03T06:52:18","3,91","203,77"],
    [10295,"2023-08-03T06:54:18","2,62","233,51"],
    [10296,"2023-08-03T06:54:24","4,59","243,33"],
    [10297,"2023-08-03T06:56:23","4,74","302,8"],
    [10298,"2023-08-03T06:56:52","3,33","304,34"],
    [10299,"2023-08-03T06:58:29","4,02","248,84"],
    [10300,"2023-08-03T06:58:59","5,18","260,69"],
    [10301,"2023-08-03T07:00:39","3,87","248,69"],
    [10302,"2023-08-03T07:01:01","5,02","233,4"],
    [10303,"2023-08-03T07:02:59","3,9","230,26"],
    [10304,"2023-08-03T07:03:10","3,68","237,13"],
    [10305,"2023-08-03T07:05:10","3,88","172,13"],
    [10306,"2023-08-03T07:05:15","2,46","172,13"],
    [10307,"2023-08-03T07:07:13","4,09","234,32"],
    [10308,"2023-08-03T07:07:16","3,63","234,32"],
    [10309,"2023-08-03T07:08:40","5,02","246,69"],
    [10310,"2023-08-03T07:09:22","3,3","243,12"],
    [10311,"2023-08-03T07:11:21","4,64","243,95"],
    [10312,"2023-08-03T07:11:25","3,97","222,1"],
    [10313,"2023-08-03T07:13:21","4,41","237,94"],
    [10314,"2023-08-03T07:13:27","4,57","253,48"],
    [10315,"2023-08-03T07:15:24","4,45","235,41"],
    [10316,"2023-08-03T07:15:31","4,15","239,86"],
    [10317,"2023-08-03T07:17:31","4,3","242,77"],
    [10318,"2023-08-03T07:17:34","4,74","236,33"],
    [10319,"2023-08-03T07:19:33","3,3","236,05"],
    [10320,"2023-08-03T07:19:39","3,81","249"],
    [10321,"2023-08-03T07:21:37","4,63","250,03"],
    [10322,"2023-08-03T07:21:40","3,97","254,59"],
    [10323,"2023-08-03T07:23:42","4,02","294,29"],
    [10324,"2023-08-03T07:23:50","3,33","294,29"],
    [10325,"2023-08-03T07:25:48","4,16","290,27"],
    [10326,"2023-08-03T07:25:52","4,41","290,27"],
    [10327,"2023-08-03T07:27:50","5,47","291,74"],
    [10328,"2023-08-03T07:27:57","5,22","291,74"],
    [10329,"2023-08-03T07:29:52","6,15","284,57"],
    [10330,"2023-08-03T07:29:57","5,54","284,57"],
    [10331,"2023-08-03T07:31:53","4,99","272,24"],
    [10332,"2023-08-03T07:31:58","5,83","272,24"],
    [10333,"2023-08-03T07:33:56","5,34","271,29"],
    [10334,"2023-08-03T07:34:04","5,32","267,49"],
    [10335,"2023-08-03T07:36:02","4,35","277,6"],
    [10336,"2023-08-03T07:36:08","4,38","225,71"],
    [10337,"2023-08-03T07:38:03","4,81","300,8"],
    [10338,"2023-08-03T07:38:13","4,9","295,79"],
    [10339,"2023-08-03T07:40:11","4,73","297,13"],
    [10340,"2023-08-03T07:40:16","3,9","297,08"],
    [10341,"2023-08-03T07:42:12","4,1","297,08"],
    [10342,"2023-08-03T07:42:22","4,41","312,66"],
    [10343,"2023-08-03T07:44:20","4,2","333,26"],
    [10344,"2023-08-03T07:44:24","3,58","333,26"],
    [10345,"2023-08-03T07:46:23","5,41","327,52"],
    [10346,"2023-08-03T07:46:28","4,68","327,52"],
    [10347,"2023-08-03T07:48:26","5,1","312,71"],
    [10348,"2023-08-03T07:48:29","5","312,71"],
    [10349,"2023-08-03T07:50:28","5,03","310,83"],
    [10350,"2023-08-03T07:50:32","5,32","310,83"],
    [10351,"2023-08-03T07:52:28","5,48","310,55"],
    [10352,"2023-08-03T07:53:03","4,99","320,2"],
    [10353,"2023-08-03T07:54:36","5,99","309,73"],
    [10354,"2023-08-03T07:55:06","5,63","302,81"],
    [10355,"2023-08-03T07:57:05","6,35","314,25"],
    [10356,"2023-08-03T07:57:08","6,9","309,2"],
    [10357,"2023-08-03T07:59:06","6,64","307,37"],
    [10358,"2023-08-03T07:59:09","7,04","306,75"],
    [10359,"2023-08-03T08:01:07","6,25","306,1"],
    [10360,"2023-08-03T08:01:11","5,16","283,15"],
    [10361,"2023-08-03T08:03:08","5,81","307,42"],
    [10362,"2023-08-03T08:03:14","5,95","305,7"],
    [10363,"2023-08-03T08:05:12","6,24","310,33"],
    [10364,"2023-08-03T08:05:16","6,4","297,98"],
    [10365,"2023-08-03T08:07:16","6,02","302,17"],
    [10366,"2023-08-03T08:07:23","6,67","305,73"],
    [10367,"2023-08-03T08:09:22","6,59","305,39"],
    [10368,"2023-08-03T08:09:25","6,47","312,94"],
    [10369,"2023-08-03T08:11:23","6,63","314,28"],
    [10370,"2023-08-03T08:11:26","6,12","305,2"],
    [10371,"2023-08-03T08:13:19","4,99","302,34"],
    [10372,"2023-08-03T08:13:31","5,43","309,15"],
    [10373,"2023-08-03T08:15:31","5,6","295,6"],
    [10374,"2023-08-03T08:15:35","6,03","295,6"],
    [10375,"2023-08-03T08:17:34","5,35","277,89"],
    [10376,"2023-08-03T08:17:48","5,07","277,89"],
    [10377,"2023-08-03T08:19:47","4,46","286,51"],
    [10378,"2023-08-03T08:19:50","4,81","286,51"],
    [10379,"2023-08-03T08:21:49","5,47","303,81"],
    [10380,"2023-08-03T08:21:53","5,71","303,81"],
    [10381,"2023-08-03T08:23:46","5,21","298,38"],
    [10382,"2023-08-03T08:23:54","4,01","298,38"],
    [10383,"2023-08-03T08:25:53","7,15","280,57"],
    [10384,"2023-08-03T08:25:57","5,93","280,57"],
    [10385,"2023-08-03T08:27:55","7,3","292,4"],
    [10386,"2023-08-03T08:28:01","7,56","292,4"],
    [10387,"2023-08-03T08:30:00","6,68","257,67"],
    [10388,"2023-08-03T08:30:03","6,27","257,67"],
    [10389,"2023-08-03T08:32:03","6,54","260,43"],
    [10390,"2023-08-03T08:32:07","5,68","260,43"],
    [10391,"2023-08-03T08:34:02","4,59","257,26"],
    [10392,"2023-08-03T08:34:07","6,4","257,26"],
    [10393,"2023-08-03T08:36:06","8,18","282,19"],
    [10394,"2023-08-03T08:36:09","8,66","282,19"],
    [10395,"2023-08-03T08:38:08","7,18","256,26"],
    [10396,"2023-08-03T08:38:11","7,88","256,26"],
    [10397,"2023-08-03T08:40:03","5,03","268,37"],
    [10398,"2023-08-03T08:40:13","6,09","268,37"],
    [10399,"2023-08-03T08:42:05","6,47","272,07"],
    [10400,"2023-08-03T08:42:15","5,54","272,07"],
    [10401,"2023-08-03T08:44:06","7,96","263,61"],
    [10402,"2023-08-03T08:44:16","8,4","263,61"],
    [10403,"2023-08-03T08:46:11","8,57","236,65"],
    [10404,"2023-08-03T08:46:21","8,2","236,65"],
    [10405,"2023-08-03T08:48:20","7,72","238,64"],
    [10406,"2023-08-03T08:48:24","8,92","238,64"],
    [10407,"2023-08-03T08:50:21","9,59","241,83"],
    [10408,"2023-08-03T08:50:26","9,46","241,83"],
    [10409,"2023-08-03T08:52:21","9,68","253,23"],
    [10410,"2023-08-03T08:52:26","12,16","253,23"],
    [10411,"2023-08-03T08:54:23","10,32","231,21"],
    [10412,"2023-08-03T08:54:28","9,49","231,21"],
    [10413,"2023-08-03T08:56:30","9,46","234,29"],
    [10414,"2023-08-03T08:56:54","10,32","234,29"],
    [10415,"2023-08-03T08:58:54","9,75","245,45"],
    [10416,"2023-08-03T08:58:59","8,75","245,45"],
    [10417,"2023-08-03T09:01:10","8,79","237,82"],
    [10418,"2023-08-03T09:01:13","9,69","237,82"],
    [10419,"2023-08-03T09:03:12","11,77","232,41"],
    [10420,"2023-08-03T09:03:18","10,17","232,41"],
    [10421,"2023-08-03T09:05:17","7,95","234,21"],
    [10422,"2023-08-03T09:05:20","8,66","234,21"],
    [10423,"2023-08-03T09:07:17","7,94","279,14"],
    [10424,"2023-08-03T09:07:22","7,63","279,14"],
    [10425,"2023-08-03T09:09:18","8,89","255,49"],
    [10426,"2023-08-03T09:09:24","9,62","255,49"],
    [10427,"2023-08-03T09:11:21","7,67","224,84"],
    [10428,"2023-08-03T09:11:24","9,25","224,84"],
    [10429,"2023-08-03T09:13:26","9,34","287,7"],
    [10430,"2023-08-03T09:13:31","8,43","287,7"],
    [10431,"2023-08-03T09:15:27","7,91","251,28"],
    [10432,"2023-08-03T09:15:33","10,54","251,28"],
    [10433,"2023-08-03T09:17:30","9,42","233,03"],
    [10434,"2023-08-03T09:17:36","11,52","233,03"],
    [10435,"2023-08-03T09:19:36","11,23","179,72"],
    [10436,"2023-08-03T09:19:45","10,82","179,72"],
    [10437,"2023-08-03T09:21:42","8,92","196,98"],
    [10438,"2023-08-03T09:21:45","8,8","196,98"],
    [10439,"2023-08-03T09:23:40","11,61","198,45"],
    [10440,"2023-08-03T09:23:47","9,46","198,45"],
    [10441,"2023-08-03T09:25:45","8,71","216,4"],
    [10442,"2023-08-03T09:25:50","7,49","216,4"],
    [10443,"2023-08-03T09:27:46","12","204,53"],
    [10444,"2023-08-03T09:28:01","9","204,53"],
    [10445,"2023-08-03T09:30:02","8,92","190,95"],
    [10446,"2023-08-03T09:30:07","10,16","190,95"],
    [10447,"2023-08-03T09:32:04","9,02","205,76"],
    [10448,"2023-08-03T09:32:08","9,99","205,76"],
    [10449,"2023-08-03T09:34:08","6,38","201,56"],
    [10450,"2023-08-03T09:34:13","7,78","201,56"],
    [10451,"2023-08-03T09:36:09","7,92","182,93"],
    [10452,"2023-08-03T09:36:14","5,71","182,93"],
    [10453,"2023-08-03T09:38:10","7,96","183,96"],
    [10454,"2023-08-03T09:38:15","7,6","183,96"],
    [10455,"2023-08-03T09:40:14","6,55","185,99"],
    [10456,"2023-08-03T09:40:17","8,11","185,99"],
    [10457,"2023-08-03T09:42:14","8,39","173,57"],
    [10458,"2023-08-03T09:42:19","6,53","173,57"],
    [10459,"2023-08-03T09:44:16","10,06","182,44"],
    [10460,"2023-08-03T09:44:20","8,08","182,44"],
    [10461,"2023-08-03T09:46:16","10,96","199,07"],
    [10462,"2023-08-03T09:46:22","8,63","199,07"],
    [10463,"2023-08-03T09:48:21","10,74","193,67"],
    [10464,"2023-08-03T09:48:24","11,17","193,67"],
    [10465,"2023-08-03T09:50:21","8,56","213,05"],
    [10466,"2023-08-03T09:50:26","6,89","213,05"],
    [10467,"2023-08-03T09:52:23","8,91","209,78"],
    [10468,"2023-08-03T09:52:29","9,26","209,78"],
    [10469,"2023-08-03T09:54:34","9,27","222,1"],
    [10470,"2023-08-03T09:55:11","5,48","222,1"],
    [10471,"2023-08-03T09:56:37","11,3","217,54"],
    [10472,"2023-08-03T09:57:11","10,54","217,54"],
    [10473,"2023-08-03T09:59:11","11,71","222,37"],
    [10474,"2023-08-03T09:59:15","11,84","222,37"],
    [10475,"2023-08-03T10:01:12","7,96","238,32"],
    [10476,"2023-08-03T10:01:17","7,41","238,32"],
    [10477,"2023-08-03T10:03:17","11,19","229,27"],
    [10478,"2023-08-03T10:03:20","11,61","229,27"],
    [10479,"2023-08-03T10:05:18","10,43","228,2"],
    [10480,"2023-08-03T10:05:23","9,69","228,2"],
    [10481,"2023-08-03T10:07:19","7,74","202,06"],
    [10482,"2023-08-03T10:07:23","8","202,06"],
    [10483,"2023-08-03T10:09:20","5,47","227,35"],
    [10484,"2023-08-03T10:09:25","6,67","227,35"],
    [10485,"2023-08-03T10:11:23","7,83","224,85"],
    [10486,"2023-08-03T10:11:26","11,25","224,85"],
    [10487,"2023-08-03T10:13:23","9,23","181,1"],
    [10488,"2023-08-03T10:13:28","8,4","181,1"],
    [10489,"2023-08-03T10:15:28","6,62","189,92"],
    [10490,"2023-08-03T10:15:38","7,78","189,92"],
    [10491,"2023-08-03T10:17:40","7,85","220,97"],
    [10492,"2023-08-03T10:17:43","7,01","220,97"],
    [10493,"2023-08-03T10:19:34","9,63","232,05"],
    [10494,"2023-08-03T10:19:44","9,94","232,05"],
    [10495,"2023-08-03T10:21:38","10,42","189,92"],
    [10496,"2023-08-03T10:21:47","11,11","189,92"],
    [10497,"2023-08-03T10:23:46","10,6","191,83"],
    [10498,"2023-08-03T10:23:49","9,78","191,83"],
    [10499,"2023-08-03T10:25:46","11,15","199,98"],
    [10500,"2023-08-03T10:25:49","10,76","199,98"],
    [10501,"2023-08-03T10:27:42","7,95","198,03"],
    [10502,"2023-08-03T10:27:52","10,47","198,03"],
    [10503,"2023-08-03T10:29:54","10,42","187,85"],
    [10504,"2023-08-03T10:29:57","8,68","187,85"],
    [10505,"2023-08-03T10:31:55","10,32","183,16"],
    [10506,"2023-08-03T10:31:58","10,09","183,16"],
    [10507,"2023-08-03T10:33:58","8,03","188,09"],
    [10508,"2023-08-03T10:34:02","6,64","188,09"],
    [10509,"2023-08-03T10:35:55","9,35","193,39"],
    [10510,"2023-08-03T10:36:03","9,38","193,39"],
    [10511,"2023-08-03T10:38:02","8,08","209,15"],
    [10512,"2023-08-03T10:38:26","9,23","209,15"],
    [10513,"2023-08-03T10:40:06","9,12","189,33"],
    [10514,"2023-08-03T10:40:35","8,32","189,33"],
    [10515,"2023-08-03T10:42:10","7,17","177,14"],
    [10516,"2023-08-03T10:42:39","9,44","177,14"],
    [10517,"2023-08-03T10:44:15","8,8","184,06"],
    [10518,"2023-08-03T10:44:52","8,84","184,06"],
    [10519,"2023-08-03T10:46:49","7,38","190,6"],
    [10520,"2023-08-03T10:46:52","8,41","190,6"],
    [10521,"2023-08-03T10:48:50","9,96","176,32"],
    [10522,"2023-08-03T10:48:54","9,01","176,32"],
    [10523,"2023-08-03T10:50:51","11,51","195"],
    [10524,"2023-08-03T10:50:55","11,03","195"],
    [10525,"2023-08-03T10:52:55","9,77","169,96"],
    [10526,"2023-08-03T10:52:58","10,02","169,96"],
    [10527,"2023-08-03T10:54:55","11,94","165,18"],
    [10528,"2023-08-03T10:55:00","11,03","165,18"],
    [10529,"2023-08-03T10:56:36","12,77","182,69"],
    [10530,"2023-08-03T10:57:07","12,56","182,69"],
    [10531,"2023-08-03T10:59:02","12,19","178,32"],
    [10532,"2023-08-03T10:59:08","11,84","178,32"],
    [10533,"2023-08-03T11:01:06","11,75","176,73"],
    [10534,"2023-08-03T11:01:11","12,79","176,73"],
    [10535,"2023-08-03T11:03:10","11,68","171"],
    [10536,"2023-08-03T11:03:13","10,93","171"],
    [10537,"2023-08-03T11:05:11","12,37","180,26"],
    [10538,"2023-08-03T11:05:17","8,89","180,26"],
    [10539,"2023-08-03T11:06:48","9,2","184,13"],
    [10540,"2023-08-03T11:07:26","10,9","184,13"],
    [10541,"2023-08-03T11:09:21","11,78","175,01"],
    [10542,"2023-08-03T11:09:28","12,86","175,01"],
    [10543,"2023-08-03T11:11:23","11,96","214,93"],
    [10544,"2023-08-03T11:11:30","11,59","214,93"],
    [10545,"2023-08-03T11:13:26","10,3","196,42"],
    [10546,"2023-08-03T11:13:31","9,44","196,42"],
    [10547,"2023-08-03T11:14:58","9,86","177,79"],
    [10548,"2023-08-03T11:15:31","7,95","177,79"],
    [10549,"2023-08-03T11:17:31","10,2","183,47"],
    [10550,"2023-08-03T11:17:35","9,72","183,47"],
    [10551,"2023-08-03T11:19:34","9,85","193,17"],
    [10552,"2023-08-03T11:19:37","9,01","193,17"],
    [10553,"2023-08-03T11:21:08","9,39","177,91"],
    [10554,"2023-08-03T11:21:38","9,2","177,91"],
    [10555,"2023-08-03T11:23:10","10,4","194,97"],
    [10556,"2023-08-03T11:23:39","10,3","194,97"],
    [10557,"2023-08-03T11:25:32","10,17","185,29"],
    [10558,"2023-08-03T11:25:40","9,6","185,29"],
    [10559,"2023-08-03T11:27:40","9,55","209,72"],
    [10560,"2023-08-03T11:27:43","8,63","209,72"],
    [10561,"2023-08-03T11:29:18","12","182,79"],
    [10562,"2023-08-03T11:29:55","4,45","182,79"],
    [10563,"2023-08-03T11:31:54","12,66","203,51"],
    [10564,"2023-08-03T11:31:57","12,65","203,51"],
    [10565,"2023-08-03T11:33:54","9,44","186,11"],
    [10566,"2023-08-03T11:34:00","11,03","186,11"],
    [10567,"2023-08-03T11:35:55","11,21","171,68"],
    [10568,"2023-08-03T11:36:00","9,47","171,68"],
    [10569,"2023-08-03T11:37:59","11,73","174,63"],
    [10570,"2023-08-03T11:38:03","8,55","174,63"],
    [10571,"2023-08-03T11:39:59","9,74","199,68"],
    [10572,"2023-08-03T11:40:04","9,62","199,68"],
    [10573,"2023-08-03T11:42:02","11,87","212,33"],
    [10574,"2023-08-03T11:42:05","9,85","212,33"],
    [10575,"2023-08-03T11:44:02","12,66","190,87"],
    [10576,"2023-08-03T11:44:07","14,79","190,87"],
    [10577,"2023-08-03T11:46:07","15,14","202,1"],
    [10578,"2023-08-03T11:46:14","12,92","202,1"],
    [10579,"2023-08-03T11:48:09","14,86","198,34"],
    [10580,"2023-08-03T11:48:15","15,74","198,34"],
    [10581,"2023-08-03T11:50:08","12,44","191,3"],
    [10582,"2023-08-03T11:50:17","10,91","191,3"],
    [10583,"2023-08-03T11:52:15","12,06","187,81"],
    [10584,"2023-08-03T11:52:18","10,71","187,81"],
    [10585,"2023-08-03T11:54:16","10,9","188,08"],
    [10586,"2023-08-03T11:54:23","12,44","198,76"],
    [10587,"2023-08-03T11:56:25","12,44","188,61"],
    [10588,"2023-08-03T11:56:31","11,98","188,61"],
    [10589,"2023-08-03T11:58:30","11,79","186,49"],
    [10590,"2023-08-03T11:58:33","13,91","186,49"],
    [10591,"2023-08-03T12:00:22","9,79","208,52"],
    [10592,"2023-08-03T12:00:38","12,79","183,91"],
    [10593,"2023-08-03T12:02:35","12","199,39"],
    [10594,"2023-08-03T12:02:41","11,68","193,65"],
    [10595,"2023-08-03T12:04:39","15,87","204,88"],
    [10596,"2023-08-03T12:04:42","13,21","201,62"],
    [10597,"2023-08-03T12:06:43","13,22","180,65"],
    [10598,"2023-08-03T12:06:46","12,11","180,65"],
    [10599,"2023-08-03T12:08:45","12,12","178,61"],
    [10600,"2023-08-03T12:08:48","11,25","178,61"],
    [10601,"2023-08-03T12:10:47","14,03","208,02"],
    [10602,"2023-08-03T12:10:50","12,19","208,02"],
    [10603,"2023-08-03T12:12:48","13,89","193,54"],
    [10604,"2023-08-03T12:12:51","14,68","193,54"],
    [10605,"2023-08-03T12:14:51","12,23","185,19"],
    [10606,"2023-08-03T12:14:55","15,18","185,19"],
    [10607,"2023-08-03T12:16:50","14,54","199,4"],
    [10608,"2023-08-03T12:16:55","15,74","204,6"],
    [10609,"2023-08-03T12:18:54","13,77","196,89"],
    [10610,"2023-08-03T12:18:57","13,5","197,67"],
    [10611,"2023-08-03T12:20:58","13,44","189,29"],
    [10612,"2023-08-03T12:21:03","12,52","189,29"],
    [10613,"2023-08-03T12:23:02","13,73","195,62"],
    [10614,"2023-08-03T12:23:06","13,24","195,62"],
    [10615,"2023-08-03T12:25:02","12,94","201,44"],
    [10616,"2023-08-03T12:25:09","14,62","201,44"],
    [10617,"2023-08-03T12:27:07","13,4","215,28"],
    [10618,"2023-08-03T12:27:12","13,16","215,28"],
    [10619,"2023-08-03T12:29:12","11,36","206,88"],
    [10620,"2023-08-03T12:29:16","12,82","206,88"],
    [10621,"2023-08-03T12:31:15","12,02","186,02"],
    [10622,"2023-08-03T12:31:18","13,61","186,02"],
    [10623,"2023-08-03T12:33:15","11,85","177,6"],
    [10624,"2023-08-03T12:33:19","12,64","173,07"],
    [10625,"2023-08-03T12:35:17","8,56","185,53"],
    [10626,"2023-08-03T12:35:23","9,98","193,86"],
    [10627,"2023-08-03T12:37:20","10,27","201,14"],
    [10628,"2023-08-03T12:37:24","12,44","210,72"],
    [10629,"2023-08-03T12:39:21","11,91","179,59"],
    [10630,"2023-08-03T12:39:26","8,18","179,05"],
    [10631,"2023-08-03T12:41:26","13,26","205,41"],
    [10632,"2023-08-03T12:41:29","9,27","216,42"],
    [10633,"2023-08-03T12:43:17","9,66","193,56"],
    [10634,"2023-08-03T12:43:33","11,97","196,31"],
    [10635,"2023-08-03T12:45:30","10,53","178,85"],
    [10636,"2023-08-03T12:45:36","10,96","176,46"],
    [10637,"2023-08-03T12:47:36","11,01","182,31"],
    [10638,"2023-08-03T12:47:39","13,81","182,31"],
    [10639,"2023-08-03T12:49:35","14,74","172,81"],
    [10640,"2023-08-03T12:49:40","14,57","180,31"],
    [10641,"2023-08-03T12:51:36","10,25","174,93"],
    [10642,"2023-08-03T12:51:41","12,69","174,92"],
    [10643,"2023-08-03T12:53:39","11,78","187,7"],
    [10644,"2023-08-03T12:53:42","11,29","188,42"],
    [10645,"2023-08-03T12:55:41","11,32","188,7"],
    [10646,"2023-08-03T12:55:43","11,56","180,17"],
    [10647,"2023-08-03T12:57:39","12,8","206,85"],
    [10648,"2023-08-03T12:57:44","9,42","174,48"],
    [10649,"2023-08-03T12:59:43","12,22","166,92"],
    [10650,"2023-08-03T12:59:46","13,69","166,4"],
    [10651,"2023-08-03T13:01:46","13,88","186,71"],
    [10652,"2023-08-03T13:01:50","12,9","177,45"],
    [10653,"2023-08-03T13:03:49","11,84","169,41"],
    [10654,"2023-08-03T13:03:52","12,75","181,19"],
    [10655,"2023-08-03T13:05:50","12,22","169,59"],
    [10656,"2023-08-03T13:05:54","13,76","189,25"],
    [10657,"2023-08-03T13:07:53","12,76","186,86"],
    [10658,"2023-08-03T13:07:58","12,47","184,51"],
    [10659,"2023-08-03T13:09:52","12,43","184,51"],
    [10660,"2023-08-03T13:09:59","13,32","183,87"],
    [10661,"2023-08-03T13:11:57","10,01","183,2"],
    [10662,"2023-08-03T13:12:02","13,56","203,18"],
    [10663,"2023-08-03T13:14:01","10,34","212,27"],
    [10664,"2023-08-03T13:14:05","11,29","188,52"],
    [10665,"2023-08-03T13:15:53","13,38","182,25"],
    [10666,"2023-08-03T13:16:06","12,05","182,25"],
    [10667,"2023-08-03T13:18:04","8,28","211,22"],
    [10668,"2023-08-03T13:18:09","10,53","211,22"],
    [10669,"2023-08-03T13:20:09","11,07","192,83"],
    [10670,"2023-08-03T13:20:13","12,56","192,83"],
    [10671,"2023-08-03T13:22:17","12,47","198,27"],
    [10672,"2023-08-03T13:22:22","13,18","200,14"],
    [10673,"2023-08-03T13:24:19","13,96","192,4"],
    [10674,"2023-08-03T13:24:23","12,52","199,42"],
    [10675,"2023-08-03T13:26:21","12,19","201,58"],
    [10676,"2023-08-03T13:26:25","11,71","195,27"],
    [10677,"2023-08-03T13:28:24","11,37","169,77"],
    [10678,"2023-08-03T13:28:28","11,05","199,47"],
    [10679,"2023-08-03T13:30:27","10,14","192,57"],
    [10680,"2023-08-03T13:30:32","13,21","217,69"],
    [10681,"2023-08-03T13:32:29","8,3","181,84"],
    [10682,"2023-08-03T13:32:35","11,46","176,52"],
    [10683,"2023-08-03T13:34:31","13,57","208,21"],
    [10684,"2023-08-03T13:34:36","13,13","213,92"],
    [10685,"2023-08-03T13:36:33","12,27","197,12"],
    [10686,"2023-08-03T13:36:38","12,07","197,49"],
    [10687,"2023-08-03T13:38:33","12,29","180,61"],
    [10688,"2023-08-03T13:38:40","9,65","194,27"],
    [10689,"2023-08-03T13:40:40","11,58","190,07"],
    [10690,"2023-08-03T13:40:43","10,75","190,95"],
    [10691,"2023-08-03T13:42:39","11,75","191,9"],
    [10692,"2023-08-03T13:42:44","9,17","188,86"],
    [10693,"2023-08-03T13:44:44","6,84","209,36"],
    [10694,"2023-08-03T13:44:47","11,51","200,76"],
    [10695,"2023-08-03T13:46:37","11,17","200,13"],
    [10696,"2023-08-03T13:46:48","9,6","208,72"],
    [10697,"2023-08-03T13:48:46","9,33","202,06"],
    [10698,"2023-08-03T13:48:49","10,06","221"],
    [10699,"2023-08-03T13:50:47","10,67","212,7"],
    [10700,"2023-08-03T13:50:52","10,64","202,61"],
    [10701,"2023-08-03T13:52:51","14,41","194,82"],
    [10702,"2023-08-03T13:52:56","11,02","213,22"],
    [10703,"2023-08-03T13:54:55","12,2","189,26"],
    [10704,"2023-08-03T13:54:59","11,81","189,5"],
    [10705,"2023-08-03T13:56:58","10,69","180,3"],
    [10706,"2023-08-03T13:57:01","10,56","187,6"],
    [10707,"2023-08-03T13:58:58","9,56","192,48"],
    [10708,"2023-08-03T13:59:02","8,04","212,84"],
    [10709,"2023-08-03T14:00:58","8,27","183,48"],
    [10710,"2023-08-03T14:01:02","6,06","210,42"],
    [10711,"2023-08-03T14:03:01","8,88","184,36"],
    [10712,"2023-08-03T14:03:04","8,86","215,39"],
    [10713,"2023-08-03T14:05:00","9","171,82"],
    [10714,"2023-08-03T14:05:04","9,89","169,56"],
    [10715,"2023-08-03T14:07:00","12,95","180,16"],
    [10716,"2023-08-03T14:07:04","13,66","175,22"],
    [10717,"2023-08-03T14:08:57","8,51","180,72"],
    [10718,"2023-08-03T14:09:13","11,92","193,17"],
    [10719,"2023-08-03T14:11:11","9,9","192,79"],
    [10720,"2023-08-03T14:11:15","9,8","171,42"],
    [10721,"2023-08-03T14:13:10","12,88","181,07"],
    [10722,"2023-08-03T14:13:15","8,6","181,73"],
    [10723,"2023-08-03T14:15:10","11,35","209,27"],
    [10724,"2023-08-03T14:15:16","10,49","204,18"],
    [10725,"2023-08-03T14:17:14","10,01","190,4"],
    [10726,"2023-08-03T14:17:35","12,8","184,28"],
    [10727,"2023-08-03T14:19:33","14,33","205,52"],
    [10728,"2023-08-03T14:19:36","11,29","209,18"],
    [10729,"2023-08-03T14:21:20","11,62","222,59"],
    [10730,"2023-08-03T14:21:39","12,13","202,62"],
    [10731,"2023-08-03T14:23:39","11,12","185,2"],
    [10732,"2023-08-03T14:23:42","10,55","183,47"],
    [10733,"2023-08-03T14:25:40","9,8","183,47"],
    [10734,"2023-08-03T14:25:45","8,53","184,29"],
    [10735,"2023-08-03T14:27:42","9,32","192,74"],
    [10736,"2023-08-03T14:27:45","9,44","192,74"],
    [10737,"2023-08-03T14:29:25","7,32","201,39"],
    [10738,"2023-08-03T14:29:47","10,78","201,39"],
    [10739,"2023-08-03T14:31:27","8,33","210,34"],
    [10740,"2023-08-03T14:31:51","7,85","210,34"],
    [10741,"2023-08-03T14:33:31","11,58","177,15"],
    [10742,"2023-08-03T14:33:55","11,52","177,15"],
    [10743,"2023-08-03T14:35:52","10,33","182,48"],
    [10744,"2023-08-03T14:35:57","11,03","182,48"],
    [10745,"2023-08-03T14:37:55","14,59","198,83"],
    [10746,"2023-08-03T14:37:58","11,41","198,83"],
    [10747,"2023-08-03T14:40:00","11,35","200,89"],
    [10748,"2023-08-03T14:40:04","13,34","200,89"],
    [10749,"2023-08-03T14:42:04","12,63","202,37"],
    [10750,"2023-08-03T14:42:07","11,68","202,37"],
    [10751,"2023-08-03T14:44:06","10,58","208,47"],
    [10752,"2023-08-03T14:44:09","10,27","208,47"],
    [10753,"2023-08-03T14:46:08","8,59","185,11"],
    [10754,"2023-08-03T14:46:12","12,07","185,11"],
    [10755,"2023-08-03T14:48:12","8,71","180,07"],
    [10756,"2023-08-03T14:48:17","12,92","198,61"],
    [10757,"2023-08-03T14:50:15","13,35","202,17"],
    [10758,"2023-08-03T14:50:23","13,82","192,44"],
    [10759,"2023-08-03T14:52:24","13,85","198,65"],
    [10760,"2023-08-03T14:52:31","14,43","198,65"],
    [10761,"2023-08-03T14:54:31","14,33","202,74"],
    [10762,"2023-08-03T14:54:34","14,32","202,74"],
    [10763,"2023-08-03T14:56:30","14,32","195,9"],
    [10764,"2023-08-03T14:56:37","11,91","195,9"],
    [10765,"2023-08-03T14:57:54","12,04","200,34"],
    [10766,"2023-08-03T14:58:37","11,41","211,72"],
    [10767,"2023-08-03T15:00:34","12,73","191,22"],
    [10768,"2023-08-03T15:00:38","12,14","189,26"],
    [10769,"2023-08-03T15:02:37","12,43","187,95"],
    [10770,"2023-08-03T15:02:51","12,84","192,71"],
    [10771,"2023-08-03T15:04:49","12,74","189,17"],
    [10772,"2023-08-03T15:04:52","11,52","183,24"],
    [10773,"2023-08-03T15:06:52","11,41","177,28"],
    [10774,"2023-08-03T15:06:55","10,77","185,31"],
    [10775,"2023-08-03T15:08:52","13,38","194,06"],
    [10776,"2023-08-03T15:08:56","12,21","192,87"],
    [10777,"2023-08-03T15:10:47","11,33","192,87"],
    [10778,"2023-08-03T15:10:59","10,58","193,12"],
    [10779,"2023-08-03T15:12:52","12,96","198,51"],
    [10780,"2023-08-03T15:12:59","13,76","188,96"],
    [10781,"2023-08-03T15:14:53","11,7","201,42"],
    [10782,"2023-08-03T15:15:03","10,27","195,19"],
    [10783,"2023-08-03T15:16:56","14,02","196,22"],
    [10784,"2023-08-03T15:17:06","11,9","181,7"],
    [10785,"2023-08-03T15:19:04","8,31","175,23"],
    [10786,"2023-08-03T15:19:07","8,15","201,08"],
    [10787,"2023-08-03T15:21:04","10,93","182,54"],
    [10788,"2023-08-03T15:21:07","11,2","177,56"],
    [10789,"2023-08-03T15:23:05","10,14","190,27"],
    [10790,"2023-08-03T15:23:08","11,71","182,15"],
    [10791,"2023-08-03T15:25:08","9,52","175,7"],
    [10792,"2023-08-03T15:25:11","8,73","180,91"],
    [10793,"2023-08-03T15:27:08","8,91","192,85"],
    [10794,"2023-08-03T15:27:16","9,18","183,81"],
    [10795,"2023-08-03T15:29:13","9,66","181,64"],
    [10796,"2023-08-03T15:29:16","9,78","193,04"],
    [10797,"2023-08-03T15:31:14","9,77","200,97"],
    [10798,"2023-08-03T15:31:17","10,84","201,01"],
    [10799,"2023-08-03T15:33:16","12,42","173,98"],
    [10800,"2023-08-03T15:33:19","11,67","179,56"],
    [10801,"2023-08-03T15:35:06","11,91","179,56"],
    [10802,"2023-08-03T15:35:21","12,16","179,56"],
    [10803,"2023-08-03T15:37:19","11,74","174,38"],
    [10804,"2023-08-03T15:37:22","11,56","174,38"],
    [10805,"2023-08-03T15:39:22","11,52","176,35"],
    [10806,"2023-08-03T15:39:25","10,31","176,35"],
    [10807,"2023-08-03T15:41:24","10,51","207,08"],
    [10808,"2023-08-03T15:41:29","10,88","207,08"],
    [10809,"2023-08-03T15:43:31","10,94","203,42"],
    [10810,"2023-08-03T15:43:34","10,48","203,42"],
    [10811,"2023-08-03T15:45:30","11,57","177,06"],
    [10812,"2023-08-03T15:45:35","9,55","177,06"],
    [10813,"2023-08-03T15:47:32","13,54","189,09"],
    [10814,"2023-08-03T15:47:38","12,81","189,09"],
    [10815,"2023-08-03T15:49:34","10,96","175,49"],
    [10816,"2023-08-03T15:49:39","12,03","175,49"],
    [10817,"2023-08-03T15:51:35","12,69","177,59"],
    [10818,"2023-08-03T15:51:39","12,31","177,59"],
    [10819,"2023-08-03T15:53:35","11,88","183,93"],
    [10820,"2023-08-03T15:53:43","11,78","183,93"],
    [10821,"2023-08-03T15:55:43","8,56","181,91"],
    [10822,"2023-08-03T15:55:47","12,37","181,91"],
    [10823,"2023-08-03T15:57:46","13,66","175,15"],
    [10824,"2023-08-03T15:57:50","13,26","175,15"],
    [10825,"2023-08-03T15:59:47","10,68","171,88"],
    [10826,"2023-08-03T15:59:51","12,88","171,88"],
    [10827,"2023-08-03T16:01:51","11,54","173,8"],
    [10828,"2023-08-03T16:02:19","11,46","173,8"],
    [10829,"2023-08-03T16:03:51","8,98","177,31"],
    [10830,"2023-08-03T16:04:20","9,75","177,31"],
    [10831,"2023-08-03T16:06:17","11,28","170,21"],
    [10832,"2023-08-03T16:06:22","10,46","170,21"],
    [10833,"2023-08-03T16:07:47","10,3","185,07"],
    [10834,"2023-08-03T16:08:27","9,12","185,07"],
    [10835,"2023-08-03T16:10:25","11,42","172,06"],
    [10836,"2023-08-03T16:10:32","12,58","172,06"],
    [10837,"2023-08-03T16:12:03","12,42","185,83"],
    [10838,"2023-08-03T16:12:33","9,91","185,83"],
    [10839,"2023-08-03T16:14:31","9,98","182,22"],
    [10840,"2023-08-03T16:14:41","10,37","182,88"],
    [10841,"2023-08-03T16:16:39","10,09","181,09"],
    [10842,"2023-08-03T16:16:44","10,62","181,09"],
    [10843,"2023-08-03T16:18:38","9,87","183,29"],
    [10844,"2023-08-03T16:18:45","10,86","183,29"],
    [10845,"2023-08-03T16:20:42","10,22","182,06"],
    [10846,"2023-08-03T16:20:47","7,54","182,06"],
    [10847,"2023-08-03T16:22:46","10,92","180,44"],
    [10848,"2023-08-03T16:22:49","11,15","180,44"],
    [10849,"2023-08-03T16:24:47","9,92","196,73"],
    [10850,"2023-08-03T16:24:52","9,16","172,15"],
    [10851,"2023-08-03T16:26:49","10,85","172,7"],
    [10852,"2023-08-03T16:26:52","10,92","160,84"],
    [10853,"2023-08-03T16:28:25","9,57","176,89"],
    [10854,"2023-08-03T16:29:01","9,35","176,89"],
    [10855,"2023-08-03T16:30:59","11,41","173,55"],
    [10856,"2023-08-03T16:31:03","10,74","173,55"],
    [10857,"2023-08-03T16:33:02","10,08","182,77"],
    [10858,"2023-08-03T16:33:05","9,5","182,77"],
    [10859,"2023-08-03T16:35:02","10,39","177,45"],
    [10860,"2023-08-03T16:35:07","11,35","177,45"],
    [10861,"2023-08-03T16:37:06","9,8","171,99"],
    [10862,"2023-08-03T16:37:11","11,94","171,99"],
    [10863,"2023-08-03T16:39:10","10,2","177,43"],
    [10864,"2023-08-03T16:39:13","11,38","177,43"],
    [10865,"2023-08-03T16:41:10","10,83","181,9"],
    [10866,"2023-08-03T16:41:17","8,96","181,9"],
    [10867,"2023-08-03T16:43:15","9,41","199,65"],
    [10868,"2023-08-03T16:43:20","9,69","199,65"],
    [10869,"2023-08-03T16:45:19","12,02","179,45"],
    [10870,"2023-08-03T16:45:22","11,49","179,45"],
    [10871,"2023-08-03T16:47:21","10,55","183,53"],
    [10872,"2023-08-03T16:47:25","10,67","183,53"],
    [10873,"2023-08-03T16:49:24","9,65","192,11"],
    [10874,"2023-08-03T16:49:28","10,12","192,11"],
    [10875,"2023-08-03T16:51:24","14,19","177,5"],
    [10876,"2023-08-03T16:51:29","12,64","177,5"],
    [10877,"2023-08-03T16:53:25","10,98","196,08"],
    [10878,"2023-08-03T16:53:30","12,03","196,08"],
    [10879,"2023-08-03T16:55:29","12,06","187,9"],
    [10880,"2023-08-03T16:55:32","10,04","187,9"],
    [10881,"2023-08-03T16:57:29","12,38","176,35"],
    [10882,"2023-08-03T16:57:32","11","176,35"],
    [10883,"2023-08-03T16:59:32","10,79","174,12"],
    [10884,"2023-08-03T16:59:38","12,18","174,12"],
    [10885,"2023-08-03T17:01:36","15,87","177,59"],
    [10886,"2023-08-03T17:01:39","16,57","177,59"],
    [10887,"2023-08-03T17:03:34","12,89","190,19"],
    [10888,"2023-08-03T17:03:40","12,73","190,19"],
    [10889,"2023-08-03T17:05:35","12,98","178,32"],
    [10890,"2023-08-03T17:05:40","13,08","178,32"],
    [10891,"2023-08-03T17:07:40","12,02","180,13"],
    [10892,"2023-08-03T17:07:44","11,57","180,13"],
    [10893,"2023-08-03T17:09:42","11,66","181,92"],
    [10894,"2023-08-03T17:09:46","10,11","181,92"],
    [10895,"2023-08-03T17:11:46","10,48","180,1"],
    [10896,"2023-08-03T17:11:49","11,04","180,1"],
    [10897,"2023-08-03T17:13:48","12,57","169,11"],
    [10898,"2023-08-03T17:13:52","11,73","169,11"],
    [10899,"2023-08-03T17:15:51","10,07","181,23"],
    [10900,"2023-08-03T17:15:55","12,15","181,23"],
    [10901,"2023-08-03T17:17:54","10,78","176,04"],
    [10902,"2023-08-03T17:17:59","12,9","176,04"],
    [10903,"2023-08-03T17:19:55","13,24","176,09"],
    [10904,"2023-08-03T17:20:00","11,94","181,04"],
    [10905,"2023-08-03T17:22:00","10,77","177,82"],
    [10906,"2023-08-03T17:22:03","10,87","178,92"],
    [10907,"2023-08-03T17:24:01","11,02","175,13"],
    [10908,"2023-08-03T17:24:09","12,25","174,4"],
    [10909,"2023-08-03T17:26:07","9,52","180,42"],
    [10910,"2023-08-03T17:26:12","9,18","170,28"],
    [10911,"2023-08-03T17:28:09","13,06","172,85"],
    [10912,"2023-08-03T17:28:12","13,18","178,87"],
    [10913,"2023-08-03T17:30:07","11,22","172,47"],
    [10914,"2023-08-03T17:30:13","10,64","172,79"],
    [10915,"2023-08-03T17:32:12","12,65","161,71"],
    [10916,"2023-08-03T17:32:16","11,9","161,64"],
    [10917,"2023-08-03T17:34:14","12,49","169,26"],
    [10918,"2023-08-03T17:34:25","13,38","175,37"],
    [10919,"2023-08-03T17:36:19","11,39","168,49"],
    [10920,"2023-08-03T17:36:31","11,33","150,11"],
    [10921,"2023-08-03T17:38:29","12,58","160,5"],
    [10922,"2023-08-03T17:38:34","13,93","175,96"],
    [10923,"2023-08-03T17:40:21","9,74","180,54"],
    [10924,"2023-08-03T17:40:36","10,26","173,17"],
    [10925,"2023-08-03T17:42:28","9,62","173,17"],
    [10926,"2023-08-03T17:42:38","9,71","173,81"],
    [10927,"2023-08-03T17:44:30","8,57","164,88"],
    [10928,"2023-08-03T17:44:39","13,25","163,23"],
    [10929,"2023-08-03T17:46:38","10,7","168,22"],
    [10930,"2023-08-03T17:46:42","9,49","178,79"],
    [10931,"2023-08-03T17:48:29","10,06","152,87"],
    [10932,"2023-08-03T17:48:45","10,49","161,53"],
    [10933,"2023-08-03T17:50:45","10,49","161,69"],
    [10934,"2023-08-03T17:50:51","10,65","165,72"],
    [10935,"2023-08-03T17:52:47","12,9","166,63"],
    [10936,"2023-08-03T17:52:52","11,94","170,96"],
    [10937,"2023-08-03T17:54:50","12,96","154,84"],
    [10938,"2023-08-03T17:54:56","14,2","158,01"],
    [10939,"2023-08-03T17:56:54","11,13","177,28"],
    [10940,"2023-08-03T17:57:00","10,35","159,35"],
    [10941,"2023-08-03T17:58:57","10,97","159,94"],
    [10942,"2023-08-03T17:59:02","13,11","162,02"],
    [10943,"2023-08-03T18:00:59","11,03","168,21"],
    [10944,"2023-08-03T18:01:03","10,49","160,63"],
    [10945,"2023-08-03T18:03:01","11,89","157,39"],
    [10946,"2023-08-03T18:03:04","13,08","170,68"],
    [10947,"2023-08-03T18:05:01","10,87","159,25"],
    [10948,"2023-08-03T18:05:05","11,96","157,76"],
    [10949,"2023-08-03T18:07:05","11,76","166,35"],
    [10950,"2023-08-03T18:07:14","10,31","168,04"],
    [10951,"2023-08-03T18:09:14","8,77","154,22"],
    [10952,"2023-08-03T18:09:18","8,66","154,22"],
    [10953,"2023-08-03T18:11:14","10,69","169,22"],
    [10954,"2023-08-03T18:11:51","10,16","169,22"],
    [10955,"2023-08-03T18:13:48","10,14","163,56"],
    [10956,"2023-08-03T18:13:53","9,39","163,56"],
    [10957,"2023-08-03T18:15:52","10,39","160,1"],
    [10958,"2023-08-03T18:15:59","12,36","160,1"],
    [10959,"2023-08-03T18:17:25","11,85","172,57"],
    [10960,"2023-08-03T18:18:09","9,43","172,57"],
    [10961,"2023-08-03T18:20:07","10,92","165,58"],
    [10962,"2023-08-03T18:20:10","10,19","165,58"],
    [10963,"2023-08-03T18:21:29","10,38","163,64"],
    [10964,"2023-08-03T18:22:17","9,14","163,64"],
    [10965,"2023-08-03T18:24:16","9,48","156,33"],
    [10966,"2023-08-03T18:24:19","9,51","156,33"],
    [10967,"2023-08-03T18:26:16","13,1","162,33"],
    [10968,"2023-08-03T18:26:20","12,95","162,33"],
    [10969,"2023-08-03T18:28:19","11,8","158,44"],
    [10970,"2023-08-03T18:28:24","9,86","158,44"],
    [10971,"2023-08-03T18:30:21","8,47","154,55"],
    [10972,"2023-08-03T18:30:34","10,51","154,55"],
    [10973,"2023-08-03T18:32:32","11,43","169,85"],
    [10974,"2023-08-03T18:32:35","11,39","169,85"],
    [10975,"2023-08-03T18:34:32","9,52","155,14"],
    [10976,"2023-08-03T18:34:40","10,75","155,14"],
    [10977,"2023-08-03T18:36:33","10,77","166,29"],
    [10978,"2023-08-03T18:36:42","10,21","166,29"],
    [10979,"2023-08-03T18:38:34","11,77","165,68"],
    [10980,"2023-08-03T18:38:44","11,74","165,24"],
    [10981,"2023-08-03T18:40:43","13,06","160,42"],
    [10982,"2023-08-03T18:40:47","13,11","156,43"],
    [10983,"2023-08-03T18:42:48","13,15","161,06"],
    [10984,"2023-08-03T18:42:53","10,39","161,06"],
    [10985,"2023-08-03T18:44:54","10,44","156,81"],
    [10986,"2023-08-03T18:44:59","10,06","156,81"],
    [10987,"2023-08-03T18:46:58","9,98","154,53"],
    [10988,"2023-08-03T18:47:02","9,45","154,53"],
    [10989,"2023-08-03T18:48:54","10,01","157,86"],
    [10990,"2023-08-03T18:49:40","8,38","161,88"],
    [10991,"2023-08-03T18:51:40","10,61","156,61"],
    [10992,"2023-08-03T18:51:43","12","157,23"],
    [10993,"2023-08-03T18:53:13","9,46","157,23"],
    [10994,"2023-08-03T18:53:45","9,31","166,49"],
    [10995,"2023-08-03T18:55:40","9,02","158,55"],
    [10996,"2023-08-03T18:55:46","8,66","160,87"],
    [10997,"2023-08-03T18:57:18","6,73","166,09"],
    [10998,"2023-08-03T18:57:55","6,99","171,24"],
    [10999,"2023-08-03T18:59:53","6,87","173,55"],
    [11000,"2023-08-03T18:59:57","7,62","165,94"],
    [11001,"2023-08-03T19:01:56","6,96","140,5"],
    [11002,"2023-08-03T19:01:59","7,2","143,67"],
    [11003,"2023-08-03T19:03:58","8,07","162,8"],
    [11004,"2023-08-03T19:04:01","8,1","156,99"],
    [11005,"2023-08-03T19:06:01","7,53","150,87"],
    [11006,"2023-08-03T19:06:05","8,42","148,06"],
    [11007,"2023-08-03T19:07:26","11,01","147,2"],
    [11008,"2023-08-03T19:08:07","9,87","145,42"],
    [11009,"2023-08-03T19:09:25","11,61","160,45"],
    [11010,"2023-08-03T19:10:19","9,71","160,26"],
    [11011,"2023-08-03T19:12:17","10,98","149,17"],
    [11012,"2023-08-03T19:12:31","10,78","158,09"],
    [11013,"2023-08-03T19:14:23","12,18","158,67"],
    [11014,"2023-08-03T19:14:33","11,09","159,8"],
    [11015,"2023-08-03T19:16:33","8,39","156"],
    [11016,"2023-08-03T19:16:37","9,03","151,2"],
    [11017,"2023-08-03T19:18:27","7,73","141,23"],
    [11018,"2023-08-03T19:18:40","6,89","140,04"],
    [11019,"2023-08-03T19:20:37","8,78","133,31"],
    [11020,"2023-08-03T19:20:40","8,57","135,27"],
    [11021,"2023-08-03T19:22:38","9,01","131,09"],
    [11022,"2023-08-03T19:22:41","9,18","131,84"],
    [11023,"2023-08-03T19:24:40","8,82","147,16"],
    [11024,"2023-08-03T19:24:43","8,78","145,46"],
    [11025,"2023-08-03T19:26:35","10,51","154,63"],
    [11026,"2023-08-03T19:26:46","9,57","154,87"],
    [11027,"2023-08-03T19:28:39","9,41","154,87"],
    [11028,"2023-08-03T19:29:17","7,56","155,43"],
    [11029,"2023-08-03T19:30:53","8,47","145,58"],
    [11030,"2023-08-03T19:31:35","10,42","152,09"],
    [11031,"2023-08-03T19:33:32","11,29","161,35"],
    [11032,"2023-08-03T19:33:35","11,22","154,77"],
    [11033,"2023-08-03T19:35:33","13,06","157,91"],
    [11034,"2023-08-03T19:35:36","12,58","157,99"],
    [11035,"2023-08-03T19:37:34","10,48","165,32"],
    [11036,"2023-08-03T19:37:38","10,8","153,49"],
    [11037,"2023-08-03T19:39:36","10,8","153,58"],
    [11038,"2023-08-03T19:39:39","10","149"],
    [11039,"2023-08-03T19:41:37","8,4","166,58"],
    [11040,"2023-08-03T19:41:47","8,36","164,42"],
    [11041,"2023-08-03T19:43:46","7,46","154,92"],
    [11042,"2023-08-03T19:43:49","8,52","154,92"],
    [11043,"2023-08-03T19:45:48","10,77","167,6"],
    [11044,"2023-08-03T19:45:52","9,93","167,6"],
    [11045,"2023-08-03T19:47:49","7,83","161,36"],
    [11046,"2023-08-03T19:47:52","7,72","161,36"],
    [11047,"2023-08-03T19:49:50","8,9","163,44"],
    [11048,"2023-08-03T19:49:54","9,17","163,44"],
    [11049,"2023-08-03T19:51:55","9,26","148,02"],
    [11050,"2023-08-03T19:51:59","8,45","148,02"],
    [11051,"2023-08-03T19:53:55","11,73","156,09"],
    [11052,"2023-08-03T19:54:01","10,68","156,09"],
    [11053,"2023-08-03T19:56:00","8,85","163,27"],
    [11054,"2023-08-03T19:56:03","10,08","163,27"],
    [11055,"2023-08-03T19:58:02","10,32","150,59"],
    [11056,"2023-08-03T19:58:07","9,39","150,59"],
    [11057,"2023-08-03T20:00:05","11,46","155,72"],
    [11058,"2023-08-03T20:00:08","10,98","155,72"],
    [11059,"2023-08-03T20:02:07","10,68","163,45"],
    [11060,"2023-08-03T20:02:12","10,4","163,45"],
    [11061,"2023-08-03T20:04:10","6,62","155,01"],
    [11062,"2023-08-03T20:04:16","8,16","155,01"],
    [11063,"2023-08-03T20:06:16","8,08","142,98"],
    [11064,"2023-08-03T20:06:26","6,37","142,98"],
    [11065,"2023-08-03T20:08:16","8,52","151,15"],
    [11066,"2023-08-03T20:08:27","9,46","150,56"],
    [11067,"2023-08-03T20:10:24","8,01","114,87"],
    [11068,"2023-08-03T20:10:27","8,11","114,39"],
    [11069,"2023-08-03T20:12:27","9,78","133,87"],
    [11070,"2023-08-03T20:12:32","9,16","130,99"],
    [11071,"2023-08-03T20:14:29","11,58","138,83"],
    [11072,"2023-08-03T20:14:35","10,12","140,46"],
    [11073,"2023-08-03T20:16:34","12,02","144,85"],
    [11074,"2023-08-03T20:16:37","11,61","135,98"],
    [11075,"2023-08-03T20:18:36","11,7","151,03"],
    [11076,"2023-08-03T20:19:04","11,97","151,85"],
    [11077,"2023-08-03T20:21:06","12,05","153,33"],
    [11078,"2023-08-03T20:21:11","13,07","153,33"],
    [11079,"2023-08-03T20:22:44","13,48","155,93"],
    [11080,"2023-08-03T20:23:16","12,59","150,82"],
    [11081,"2023-08-03T20:24:47","12,8","142,5"],
    [11082,"2023-08-03T20:25:25","8,65","135,56"],
    [11083,"2023-08-03T20:27:18","13,05","135,56"],
    [11084,"2023-08-03T20:27:28","11,4","139,49"],
    [11085,"2023-08-03T20:29:28","10,45","146,08"],
    [11086,"2023-08-03T20:29:33","8,91","142,55"],
    [11087,"2023-08-03T20:31:31","11,99","149,18"],
    [11088,"2023-08-03T20:31:36","10,94","146,54"],
    [11089,"2023-08-03T20:33:36","8,72","145,45"],
    [11090,"2023-08-03T20:33:46","10,08","148,76"],
    [11091,"2023-08-03T20:35:37","10,56","135,19"],
    [11092,"2023-08-03T20:35:49","12,58","135,22"],
    [11093,"2023-08-03T20:37:44","10,1","128,87"],
    [11094,"2023-08-03T20:37:54","9,09","120,03"],
    [11095,"2023-08-03T20:39:56","9,1","133,13"],
    [11096,"2023-08-03T20:40:23","9,97","133,13"],
    [11097,"2023-08-03T20:42:22","7,34","140,64"],
    [11098,"2023-08-03T20:42:26","6,81","140,64"],
    [11099,"2023-08-03T20:43:59","6,29","134,18"],
    [11100,"2023-08-03T20:44:27","6,97","130,49"],
    [11101,"2023-08-03T20:46:24","5,92","121,2"],
    [11102,"2023-08-03T20:46:27","6,47","118,39"],
    [11103,"2023-08-03T20:48:01","5,76","133,92"],
    [11104,"2023-08-03T20:48:36","5,59","106,01"],
    [11105,"2023-08-03T20:50:34","6,06","81,83"],
    [11106,"2023-08-03T20:50:39","5,2","91,47"],
    [11107,"2023-08-03T20:52:10","4,96","110,78"],
    [11108,"2023-08-03T20:52:47","4,38","110,3"],
    [11109,"2023-08-03T20:54:45","7,53","110,3"],
    [11110,"2023-08-03T20:54:48","8,13","109,71"],
    [11111,"2023-08-03T20:56:48","6,93","115,5"],
    [11112,"2023-08-03T20:56:52","7,34","100,34"],
    [11113,"2023-08-03T20:58:51","7,88","109,97"],
    [11114,"2023-08-03T20:58:54","7,09","113,95"],
    [11115,"2023-08-03T20:59:59","7,95","131,58"],
    [11116,"2023-08-03T21:00:13","8,59","131,91"],
    [11117,"2023-08-03T21:01:00","11,3","131,43"],
    [11118,"2023-08-03T21:02:57","7,27","144,32"],
    [11119,"2023-08-03T21:03:01","7,7","141"],
    [11120,"2023-08-03T21:04:58","6,22","137,08"],
    [11121,"2023-08-03T21:05:03","6,28","129,54"],
    [11122,"2023-08-03T21:06:59","6,67","123,24"],
    [11123,"2023-08-03T21:07:03","6,96","139,18"],
    [11124,"2023-08-03T21:09:03","9,04","152,82"],
    [11125,"2023-08-03T21:09:06","8,49","155,2"],
    [11126,"2023-08-03T21:11:05","7,44","148,85"],
    [11127,"2023-08-03T21:11:08","7,65","146,22"],
    [11128,"2023-08-03T21:13:06","8,08","141,24"],
    [11129,"2023-08-03T21:13:11","8,23","130,54"],
    [11130,"2023-08-03T21:15:02","6,36","138,92"],
    [11131,"2023-08-03T21:15:12","7,14","123,57"],
    [11132,"2023-08-03T21:17:09","7,49","148,61"],
    [11133,"2023-08-03T21:17:14","7,35","143,41"],
    [11134,"2023-08-03T21:19:11","6,53","151,98"],
    [11135,"2023-08-03T21:19:14","8,1","156,35"],
    [11136,"2023-08-03T21:21:13","6,78","153,17"],
    [11137,"2023-08-03T21:21:18","8,59","163,89"],
    [11138,"2023-08-03T21:23:15","11,26","142,09"],
    [11139,"2023-08-03T21:23:20","10,92","145,09"],
    [11140,"2023-08-03T21:25:19","9,87","142,72"],
    [11141,"2023-08-03T21:25:22","10,05","138,89"],
    [11142,"2023-08-03T21:27:21","9,61","159,54"],
    [11143,"2023-08-03T21:27:24","11,03","157,29"],
    [11144,"2023-08-03T21:29:23","9,39","136,29"],
    [11145,"2023-08-03T21:29:27","10,24","134,98"],
    [11146,"2023-08-03T21:31:25","9,49","138,29"],
    [11147,"2023-08-03T21:31:28","9,4","145,94"],
    [11148,"2023-08-03T21:33:20","9,77","145,94"],
    [11149,"2023-08-03T21:33:29","8,6","157,12"],
    [11150,"2023-08-03T21:35:27","5,88","142,35"],
    [11151,"2023-08-03T21:35:30","5,68","149,79"],
    [11152,"2023-08-03T21:37:30","6,55","114,82"],
    [11153,"2023-08-03T21:37:33","5,38","125,85"],
    [11154,"2023-08-03T21:39:33","7,34","119,44"],
    [11155,"2023-08-03T21:39:36","7,27","121,03"],
    [11156,"2023-08-03T21:41:31","5,2","104,63"],
    [11157,"2023-08-03T21:41:36","5,45","110,94"],
    [11158,"2023-08-03T21:43:34","7,05","140,5"],
    [11159,"2023-08-03T21:43:39","8,4","134,39"],
    [11160,"2023-08-03T21:45:36","10,72","114,36"],
    [11161,"2023-08-03T21:45:40","9,2","122,09"],
    [11162,"2023-08-03T21:47:37","8,49","137,05"],
    [11163,"2023-08-03T21:47:44","8,39","134,86"],
    [11164,"2023-08-03T21:49:44","8,97","131,94"],
    [11165,"2023-08-03T21:49:49","9,4","125,62"],
    [11166,"2023-08-03T21:51:48","9,84","132,11"],
    [11167,"2023-08-03T21:51:51","10,54","136,11"],
    [11168,"2023-08-03T21:53:49","11,25","143,31"],
    [11169,"2023-08-03T21:53:52","9,86","143,65"],
    [11170,"2023-08-03T21:55:52","7,88","150,69"],
    [11171,"2023-08-03T21:55:55","7,53","150,59"],
    [11172,"2023-08-03T21:57:53","7,01","167,37"],
    [11173,"2023-08-03T21:57:57","7,1","161,67"],
    [11174,"2023-08-03T21:59:56","6,43","142,58"],
    [11175,"2023-08-03T22:00:00","5,73","130,83"],
    [11176,"2023-08-03T22:01:59","5,26","146,39"],
    [11177,"2023-08-03T22:02:03","5,99","152,34"],
    [11178,"2023-08-03T22:03:19","5,67","137,64"],
    [11179,"2023-08-03T22:04:08","7,54","149,81"],
    [11180,"2023-08-03T22:06:07","5,88","117,37"],
    [11181,"2023-08-03T22:06:10","5,79","104,92"],
    [11182,"2023-08-03T22:08:06","6,91","131,65"],
    [11183,"2023-08-03T22:08:12","7,48","122,36"],
    [11184,"2023-08-03T22:10:08","6,45","85,61"],
    [11185,"2023-08-03T22:10:14","7,14","99,96"],
    [11186,"2023-08-03T22:12:11","8,5","145,62"],
    [11187,"2023-08-03T22:12:14","7,53","144,01"],
    [11188,"2023-08-03T22:13:30","8,86","127,15"],
    [11189,"2023-08-03T22:14:15","9,3","127,19"],
    [11190,"2023-08-03T22:16:14","9,39","134,62"],
    [11191,"2023-08-03T22:16:20","7,67","133,54"],
    [11192,"2023-08-03T22:18:19","8,3","143,31"],
    [11193,"2023-08-03T22:18:25","8,62","148,47"],
    [11194,"2023-08-03T22:20:21","8,38","138,67"],
    [11195,"2023-08-03T22:20:31","8,4","138,16"],
    [11196,"2023-08-03T22:22:31","8,97","146,35"],
    [11197,"2023-08-03T22:22:37","8,89","146,36"],
    [11198,"2023-08-03T22:24:35","6,5","129,46"],
    [11199,"2023-08-03T22:24:39","6,59","128,81"],
    [11200,"2023-08-03T22:26:39","8,56","153,33"],
    [11201,"2023-08-03T22:27:10","9,78","156,1"],
    [11202,"2023-08-03T22:29:08","8,46","160,66"],
    [11203,"2023-08-03T22:29:11","7,85","160,31"],
    [11204,"2023-08-03T22:31:08","8,14","148,89"],
    [11205,"2023-08-03T22:31:12","8,37","157,15"],
    [11206,"2023-08-03T22:33:13","8,4","165,35"],
    [11207,"2023-08-03T22:33:17","9,09","165,35"],
    [11208,"2023-08-03T22:35:17","7,56","157,49"],
    [11209,"2023-08-03T22:35:20","8,38","157,49"],
    [11210,"2023-08-03T22:37:16","9,4","156,26"],
    [11211,"2023-08-03T22:37:20","9,46","156,26"],
    [11212,"2023-08-03T22:39:18","10,23","151,65"],
    [11213,"2023-08-03T22:39:24","9,33","151,65"],
    [11214,"2023-08-03T22:41:18","7,94","163,67"],
    [11215,"2023-08-03T22:41:26","8,98","172,17"],
    [11216,"2023-08-03T22:43:25","8,36","154,54"],
    [11217,"2023-08-03T22:43:28","9,16","157,15"],
    [11218,"2023-08-03T22:45:25","8,17","170,97"],
    [11219,"2023-08-03T22:45:31","8,33","180,7"],
    [11220,"2023-08-03T22:47:31","6,93","159,47"],
    [11221,"2023-08-03T22:47:34","6,32","161,13"],
    [11222,"2023-08-03T22:49:33","10,4","130,41"],
    [11223,"2023-08-03T22:49:36","10,75","133,07"],
    [11224,"2023-08-03T22:51:33","8,62","136,12"],
    [11225,"2023-08-03T22:51:40","8,22","143,45"],
    [11226,"2023-08-03T22:53:32","6,32","143,45"],
    [11227,"2023-08-03T22:53:41","7,26","139,64"],
    [11228,"2023-08-03T22:55:39","7,3","162,47"],
    [11229,"2023-08-03T22:55:43","8,48","159,94"],
    [11230,"2023-08-03T22:57:41","6,93","176,53"],
    [11231,"2023-08-03T22:57:45","7,06","178,57"],
    [11232,"2023-08-03T22:59:49","7,15","177,95"],
    [11233,"2023-08-03T22:59:56","7,34","175,67"],
    [11234,"2023-08-03T23:01:54","6,62","187,45"],
    [11235,"2023-08-03T23:02:05","7,56","189,94"],
    [11236,"2023-08-03T23:03:58","8,11","169,03"],
    [11237,"2023-08-03T23:04:10","7,32","168,66"],
    [11238,"2023-08-03T23:06:02","8,69","186,06"],
    [11239,"2023-08-03T23:06:12","7,46","178,81"],
    [11240,"2023-08-03T23:08:11","6,48","172,16"],
    [11241,"2023-08-03T23:08:14","6,31","164,16"],
    [11242,"2023-08-03T23:10:04","4,39","174,25"],
    [11243,"2023-08-03T23:10:41","5,42","169,62"],
    [11244,"2023-08-03T23:12:17","4,93","179,57"],
    [11245,"2023-08-03T23:12:45","5,01","177,2"],
    [11246,"2023-08-03T23:14:39","4,05","189,68"],
    [11247,"2023-08-03T23:14:45","3,9","195,55"],
    [11248,"2023-08-03T23:16:43","3,49","145,78"],
    [11249,"2023-08-03T23:16:46","3,56","122,92"],
    [11250,"2023-08-03T23:18:07","6,09","169,28"],
    [11251,"2023-08-03T23:19:01","5,19","176,84"],
    [11252,"2023-08-03T23:20:58","2,6","204,43"],
    [11253,"2023-08-03T23:21:03","3,22","131,14"],
    [11254,"2023-08-03T23:23:01","4,01","82,58"],
    [11255,"2023-08-03T23:23:05","4,12","84,61"],
    [11256,"2023-08-03T23:25:02","3,31","68,52"],
    [11257,"2023-08-03T23:25:05","3,16","70,58"],
    [11258,"2023-08-03T23:27:05","3,21","351,73"],
    [11259,"2023-08-03T23:27:08","3,05","66,74"],
    [11260,"2023-08-03T23:28:32","3,07","13,12"],
    [11261,"2023-08-03T23:29:14","2,68","355,12"],
    [11262,"2023-08-03T23:31:12","3,81","95,31"],
    [11263,"2023-08-03T23:31:15","3,94","84,94"],
    [11264,"2023-08-03T23:33:13","3,72","129,84"],
    [11265,"2023-08-03T23:33:16","3,39","137,3"],
    [11266,"2023-08-03T23:35:16","3,44","223,74"],
    [11267,"2023-08-03T23:35:21","4,26","214,36"],
    [11268,"2023-08-03T23:37:19","3,2","202,96"],
    [11269,"2023-08-03T23:37:22","3,5","202,8"],
    [11270,"2023-08-03T23:39:21","4,83","209,12"],
    [11271,"2023-08-03T23:39:25","4,16","210,14"],
    [11272,"2023-08-03T23:41:18","3,08","210,14"],
    [11273,"2023-08-03T23:41:25","3","161,25"],
    [11274,"2023-08-03T23:43:25","3,52","276,48"],
    [11275,"2023-08-03T23:43:28","3,55","268,71"],
    [11276,"2023-08-03T23:44:50","2,49","235,96"],
    [11277,"2023-08-03T23:45:35","2,91","244,69"],
    [11278,"2023-08-03T23:47:35","4,12","267,78"],
    [11279,"2023-08-03T23:47:39","3,58","267,78"],
    [11280,"2023-08-03T23:49:34","4,29","300,66"],
    [11281,"2023-08-03T23:49:39","3,71","303,56"],
    [11282,"2023-08-03T23:51:37","3,77","295,88"],
    [11283,"2023-08-03T23:51:40","4,11","312,52"],
    [11284,"2023-08-03T23:53:38","2,98","257,71"],
    [11285,"2023-08-03T23:53:41","3,04","261,24"],
    [11286,"2023-08-03T23:55:41","2,9","246,87"],
    [11287,"2023-08-03T23:55:46","4","266,76"],
    [11288,"2023-08-03T23:57:45","3,44","275,36"],
    [11289,"2023-08-03T23:57:55","3,41","283,05"],
    [11290,"2023-08-03T23:59:58","3,4","280,35"],
    [11291,"2023-09-03T00:00:02","3,25","280,35"],
    [11292,"2023-09-03T00:01:59","2,98","292,44"],
    [11293,"2023-09-03T00:02:04","3,13","292,44"],
    [11294,"2023-09-03T00:04:01","3,46","269,99"],
    [11295,"2023-09-03T00:04:06","4,31","269,99"],
    [11296,"2023-09-03T00:05:56","3,07","262,44"],
    [11297,"2023-09-03T00:06:06","3,13","262,9"],
    [11298,"2023-09-03T00:07:59","2,61","338,5"],
    [11299,"2023-09-03T00:08:13","3,77","310,83"],
    [11300,"2023-09-03T00:10:10","4,19","323,23"],
    [11301,"2023-09-03T00:10:14","4,14","317,13"],
    [11302,"2023-09-03T00:12:15","4,23","15,7"],
    [11303,"2023-09-03T00:12:18","4,55","15,7"],
    [11304,"2023-09-03T00:14:16","3,43","33,29"],
    [11305,"2023-09-03T00:14:41","3,93","33,29"],
    [11306,"2023-09-03T00:16:22","4,07","359,08"],
    [11307,"2023-09-03T00:16:42","3,11","359,08"],
    [11308,"2023-09-03T00:18:22","4","343,72"],
    [11309,"2023-09-03T00:18:54","3,43","343,72"],
    [11310,"2023-09-03T00:20:52","3,11","18,2"],
    [11311,"2023-09-03T00:20:57","3,03","18,2"],
    [11312,"2023-09-03T00:22:24","3,28","289,09"],
    [11313,"2023-09-03T00:22:58","3,16","289,09"],
    [11314,"2023-09-03T00:24:56","2,74","323,59"],
    [11315,"2023-09-03T00:25:00","4,1","323,59"],
    [11316,"2023-09-03T00:26:58","2,62","8,06"],
    [11317,"2023-09-03T00:27:01","2,49","8,06"],
    [11318,"2023-09-03T00:28:31","2,84","312,82"],
    [11319,"2023-09-03T00:29:03","3,21","312,82"],
    [11320,"2023-09-03T00:31:03","3,61","303,95"],
    [11321,"2023-09-03T00:31:09","3,67","303,95"],
    [11322,"2023-09-03T00:33:08","3,49","285,66"],
    [11323,"2023-09-03T00:33:13","3,45","285,66"],
    [11324,"2023-09-03T00:35:19","3,45","300,08"],
    [11325,"2023-09-03T00:35:24","3,64","300,08"],
    [11326,"2023-09-03T00:37:21","3,35","312,15"],
    [11327,"2023-09-03T00:37:26","3,3","312,15"],
    [11328,"2023-09-03T00:39:25","3,84","288,47"],
    [11329,"2023-09-03T00:39:37","4,67","288,47"],
    [11330,"2023-09-03T00:41:36","4,33","261,58"],
    [11331,"2023-09-03T00:41:40","4,15","261,58"],
    [11332,"2023-09-03T00:43:38","5,05","273,93"],
    [11333,"2023-09-03T00:43:41","4,86","273,93"],
    [11334,"2023-09-03T00:45:40","6,77","278,24"],
    [11335,"2023-09-03T00:46:15","6,38","278,24"],
    [11336,"2023-09-03T00:48:13","7,04","268,05"],
    [11337,"2023-09-03T00:48:16","7,07","268,05"],
    [11338,"2023-09-03T00:50:13","6,4","265,17"],
    [11339,"2023-09-03T00:50:18","5,28","265,17"],
    [11340,"2023-09-03T00:52:18","5,94","277,29"],
    [11341,"2023-09-03T00:52:21","6,63","277,29"],
    [11342,"2023-09-03T00:54:19","5,62","261,67"],
    [11343,"2023-09-03T00:54:23","5,16","261,67"],
    [11344,"2023-09-03T00:56:22","4,86","247,79"],
    [11345,"2023-09-03T00:56:29","4,39","247,79"],
    [11346,"2023-09-03T00:58:26","2,52","262,61"],
    [11347,"2023-09-03T00:58:29","2,55","262,61"],
    [11348,"2023-09-03T00:59:56","2,55","352,79"],
    [11349,"2023-09-03T01:00:30","3,61","352,79"],
    [11350,"2023-09-03T01:02:28","2,62","316,76"],
    [11351,"2023-09-03T01:02:31","2,6","316,76"],
    [11352,"2023-09-03T01:04:27","3,52","237,34"],
    [11353,"2023-09-03T01:04:32","3,04","237,34"],
    [11354,"2023-09-03T01:06:29","3,92","270,02"],
    [11355,"2023-09-03T01:06:34","4,72","270,02"],
    [11356,"2023-09-03T01:08:31","4,35","255,76"],
    [11357,"2023-09-03T01:08:34","4,58","255,76"],
    [11358,"2023-09-03T01:10:33","3,96","253,01"],
    [11359,"2023-09-03T01:10:38","4,1","253,01"],
    [11360,"2023-09-03T01:12:35","5,85","246,97"],
    [11361,"2023-09-03T01:12:40","6,45","246,97"],
    [11362,"2023-09-03T01:14:08","5,35","244,56"],
    [11363,"2023-09-03T01:14:46","5,26","244,56"],
    [11364,"2023-09-03T01:16:06","4,75","241,37"],
    [11365,"2023-09-03T01:16:48","4,61","241,37"],
    [11366,"2023-09-03T01:18:47","4,47","260,22"],
    [11367,"2023-09-03T01:18:50","3,94","260,22"],
    [11368,"2023-09-03T01:20:53","3,92","252,44"],
    [11369,"2023-09-03T01:20:58","4,53","252,44"],
    [11370,"2023-09-03T01:22:56","3,96","95,13"],
    [11371,"2023-09-03T01:22:59","4,09","95,13"],
    [11372,"2023-09-03T01:25:01","4,06","264,82"],
    [11373,"2023-09-03T01:25:04","3,88","264,82"],
    [11374,"2023-09-03T01:27:01","3,83","272,23"],
    [11375,"2023-09-03T01:27:06","4,25","272,23"],
    [11376,"2023-09-03T01:29:01","3,73","274,34"],
    [11377,"2023-09-03T01:29:09","3,45","274,34"],
    [11378,"2023-09-03T01:31:06","2,45","261,52"],
    [11379,"2023-09-03T01:31:12","2,49","261,52"],
    [11380,"2023-09-03T01:33:24","2,45","220,21"],
    [11381,"2023-09-03T01:33:31","3,41","220,21"],
    [11382,"2023-09-03T01:35:26","3,43","309,23"],
    [11383,"2023-09-03T01:35:32","3,08","309,23"],
    [11384,"2023-09-03T01:37:26","3,64","12,85"],
    [11385,"2023-09-03T01:37:59","4,01","12,85"],
    [11386,"2023-09-03T01:39:35","4,12","347,99"],
    [11387,"2023-09-03T01:40:03","3,84","347,99"],
    [11388,"2023-09-03T01:42:06","3,87","321,36"],
    [11389,"2023-09-03T01:42:11","3,99","321,36"],
    [11390,"2023-09-03T01:44:11","4,2","327,15"],
    [11391,"2023-09-03T01:44:16","5,32","327,15"],
    [11392,"2023-09-03T01:46:14","4,15","302"],
    [11393,"2023-09-03T01:46:20","5","302"],
    [11394,"2023-09-03T01:48:17","3,58","314,35"],
    [11395,"2023-09-03T01:48:20","3,48","314,35"],
    [11396,"2023-09-03T01:50:17","3,1","295,07"],
    [11397,"2023-09-03T01:50:22","3,2","295,07"],
    [11398,"2023-09-03T01:51:48","3,48","322,91"],
    [11399,"2023-09-03T01:52:23","3,5","322,91"],
    [11400,"2023-09-03T01:54:31","3,54","353,79"],
    [11401,"2023-09-03T01:54:36","4,38","353,79"],
    [11402,"2023-09-03T01:56:32","4,44","356,62"],
    [11403,"2023-09-03T01:56:36","4,51","356,62"],
    [11404,"2023-09-03T01:57:51","4,5","17,94"],
    [11405,"2023-09-03T01:58:36","5,17","17,94"],
    [11406,"2023-09-03T02:00:35","4,18","355,06"],
    [11407,"2023-09-03T02:00:38","4,26","355,06"],
    [11408,"2023-09-03T02:02:35","5,9","357,76"],
    [11409,"2023-09-03T02:02:41","4,83","357,76"],
    [11410,"2023-09-03T02:04:38","4,51","355,89"],
    [11411,"2023-09-03T02:04:44","5","355,89"],
    [11412,"2023-09-03T02:06:40","5,9","360"],
    [11413,"2023-09-03T02:06:46","4,83","360"],
    [11414,"2023-09-03T02:08:42","6,09","9,32"],
    [11415,"2023-09-03T02:08:48","5,69","9,32"],
    [11416,"2023-09-03T02:10:46","4,72","20,85"],
    [11417,"2023-09-03T02:10:50","5,44","20,85"],
    [11418,"2023-09-03T02:12:50","6,09","6,43"],
    [11419,"2023-09-03T02:12:54","6,05","6,43"],
    [11420,"2023-09-03T02:14:49","5,33","9,44"],
    [11421,"2023-09-03T02:14:54","5,36","9,44"],
    [11422,"2023-09-03T02:16:50","5,64","19,37"],
    [11423,"2023-09-03T02:16:55","4,89","19,37"],
    [11424,"2023-09-03T02:18:53","5,75","28,92"],
    [11425,"2023-09-03T02:18:57","6,54","28,92"],
    [11426,"2023-09-03T02:20:53","7,62","15,41"],
    [11427,"2023-09-03T02:20:59","6,19","15,41"],
    [11428,"2023-09-03T02:23:12","6,2","8,13"],
    [11429,"2023-09-03T02:23:15","6,02","8,13"],
    [11430,"2023-09-03T02:25:13","5,73","11,99"],
    [11431,"2023-09-03T02:25:16","5,61","11,99"],
    [11432,"2023-09-03T02:27:13","6,24","241,78"],
    [11433,"2023-09-03T02:27:17","7,3","241,78"],
    [11434,"2023-09-03T02:29:15","6,71","357,43"],
    [11435,"2023-09-03T02:29:47","6,14","357,43"],
    [11436,"2023-09-03T02:31:46","7,09","350,54"],
    [11437,"2023-09-03T02:31:49","6,98","350,54"],
    [11438,"2023-09-03T02:33:46","5,71","322,12"],
    [11439,"2023-09-03T02:33:53","6,61","322,12"],
    [11440,"2023-09-03T02:35:51","5,1","326,59"],
    [11441,"2023-09-03T02:35:58","5,06","326,59"],
    [11442,"2023-09-03T02:37:58","4,67","312,04"],
    [11443,"2023-09-03T02:38:01","4,61","312,04"],
    [11444,"2023-09-03T02:39:58","5,25","292,11"],
    [11445,"2023-09-03T02:40:04","6,05","292,11"],
    [11446,"2023-09-03T02:42:00","6,27","279,29"],
    [11447,"2023-09-03T02:42:04","6,23","279,29"],
    [11448,"2023-09-03T02:44:10","6,31","274,85"],
    [11449,"2023-09-03T02:44:16","7,29","274,85"],
    [11450,"2023-09-03T02:46:15","6,51","279,3"],
    [11451,"2023-09-03T02:46:22","6,77","279,3"],
    [11452,"2023-09-03T02:48:20","6,98","273,34"],
    [11453,"2023-09-03T02:48:27","6,19","273,34"],
    [11454,"2023-09-03T02:50:25","7,46","290,64"],
    [11455,"2023-09-03T02:50:28","7,54","290,64"],
    [11456,"2023-09-03T02:52:25","7,17","278,65"],
    [11457,"2023-09-03T02:52:32","7,14","278,65"],
    [11458,"2023-09-03T02:54:28","6,64","276,51"],
    [11459,"2023-09-03T02:54:34","7,03","276,51"],
    [11460,"2023-09-03T02:56:28","7,89","289,76"],
    [11461,"2023-09-03T02:56:36","6,89","289,76"],
    [11462,"2023-09-03T02:58:35","5,92","294,96"],
    [11463,"2023-09-03T02:58:38","6,15","294,96"],
    [11464,"2023-09-03T03:00:32","6,63","290,88"],
    [11465,"2023-09-03T03:00:39","6,55","290,88"],
    [11466,"2023-09-03T03:02:37","5,56","271,66"],
    [11467,"2023-09-03T03:02:41","5,93","271,66"],
    [11468,"2023-09-03T03:04:37","6,51","275,81"],
    [11469,"2023-09-03T03:04:49","5,43","275,81"],
    [11470,"2023-09-03T03:06:48","5,42","298,28"],
    [11471,"2023-09-03T03:07:16","6,46","298,28"],
    [11472,"2023-09-03T03:08:53","6,01","291,51"],
    [11473,"2023-09-03T03:09:16","5,48","291,51"],
    [11474,"2023-09-03T03:11:14","5,33","285,86"],
    [11475,"2023-09-03T03:11:17","6,82","285,86"],
    [11476,"2023-09-03T03:13:16","6,66","287,04"],
    [11477,"2023-09-03T03:13:19","6,31","287,04"],
    [11478,"2023-09-03T03:14:45","5,9","293,83"],
    [11479,"2023-09-03T03:15:21","6,41","293,83"],
    [11480,"2023-09-03T03:16:59","6,09","295"],
    [11481,"2023-09-03T03:17:24","5,65","295"],
    [11482,"2023-09-03T03:19:03","7,46","288,55"],
    [11483,"2023-09-03T03:19:35","5,29","288,55"],
    [11484,"2023-09-03T03:21:08","6,21","300,79"],
    [11485,"2023-09-03T03:21:35","6,69","300,79"],
    [11486,"2023-09-03T03:23:07","7,69","301,89"],
    [11487,"2023-09-03T03:23:38","6,35","301,89"],
    [11488,"2023-09-03T03:25:10","6,28","303,44"],
    [11489,"2023-09-03T03:25:40","7,18","303,44"],
    [11490,"2023-09-03T03:27:40","6,86","302,3"],
    [11491,"2023-09-03T03:27:44","6,53","302,3"],
    [11492,"2023-09-03T03:29:40","6,27","292,1"],
    [11493,"2023-09-03T03:29:45","6,43","292,1"],
    [11494,"2023-09-03T03:31:41","6,44","293,74"],
    [11495,"2023-09-03T03:31:46","5,88","293,74"],
    [11496,"2023-09-03T03:33:45","7,35","301,69"],
    [11497,"2023-09-03T03:33:48","7,08","301,69"],
    [11498,"2023-09-03T03:35:45","6,63","288,97"],
    [11499,"2023-09-03T03:35:50","7,43","288,97"],
    [11500,"2023-09-03T03:37:45","7,12","297,73"],
    [11501,"2023-09-03T03:37:51","7,14","297,73"],
    [11502,"2023-09-03T03:39:48","5,71","299,56"],
    [11503,"2023-09-03T03:39:51","6,24","299,56"],
    [11504,"2023-09-03T03:41:48","8,01","321,06"],
    [11505,"2023-09-03T03:41:54","7,49","321,06"],
    [11506,"2023-09-03T03:43:54","5,57","323,47"],
    [11507,"2023-09-03T03:43:59","5,47","323,47"],
    [11508,"2023-09-03T03:45:57","4,62","320,32"],
    [11509,"2023-09-03T03:46:02","5,86","320,32"],
    [11510,"2023-09-03T03:48:02","7,14","328,48"],
    [11511,"2023-09-03T03:48:06","7,96","328,48"],
    [11512,"2023-09-03T03:50:02","7,14","320,54"],
    [11513,"2023-09-03T03:50:07","7,5","320,54"],
    [11514,"2023-09-03T03:52:03","6,07","305,84"],
    [11515,"2023-09-03T03:52:08","6,51","305,84"],
    [11516,"2023-09-03T03:53:34","7,33","310,44"],
    [11517,"2023-09-03T03:54:11","7,69","310,44"],
    [11518,"2023-09-03T03:55:38","7,91","307,44"],
    [11519,"2023-09-03T03:56:11","7,12","307,44"],
    [11520,"2023-09-03T03:58:07","7,73","304,11"],
    [11521,"2023-09-03T03:58:13","7,56","304,11"],
    [11522,"2023-09-03T04:00:11","5,68","290,95"],
    [11523,"2023-09-03T04:00:16","6,69","290,95"],
    [11524,"2023-09-03T04:02:16","4,71","285,26"],
    [11525,"2023-09-03T04:02:20","4,21","285,26"],
    [11526,"2023-09-03T04:04:18","5,93","305,18"],
    [11527,"2023-09-03T04:04:22","5,23","305,18"],
    [11528,"2023-09-03T04:06:21","9,02","290,78"],
    [11529,"2023-09-03T04:06:33","8,15","290,78"],
    [11530,"2023-09-03T04:08:32","6,95","283,12"],
    [11531,"2023-09-03T04:08:35","6,73","283,12"],
    [11532,"2023-09-03T04:10:28","7,43","287,35"],
    [11533,"2023-09-03T04:10:39","5,87","287,35"],
    [11534,"2023-09-03T04:12:38","7,31","282,08"],
    [11535,"2023-09-03T04:12:41","7,02","282,08"],
    [11536,"2023-09-03T04:14:39","8,86","276,44"],
    [11537,"2023-09-03T04:14:46","7,6","276,44"],
    [11538,"2023-09-03T04:16:45","7,46","289,58"],
    [11539,"2023-09-03T04:16:48","6,96","289,58"],
    [11540,"2023-09-03T04:18:36","6,66","304,98"],
    [11541,"2023-09-03T04:18:48","8,05","304,98"],
    [11542,"2023-09-03T04:20:47","7,5","309,75"],
    [11543,"2023-09-03T04:20:50","7,11","309,75"],
    [11544,"2023-09-03T04:22:46","5,84","303,36"],
    [11545,"2023-09-03T04:22:50","6,18","303,36"],
    [11546,"2023-09-03T04:24:46","7,02","294,44"],
    [11547,"2023-09-03T04:24:54","7,49","294,44"],
    [11548,"2023-09-03T04:26:53","7,27","296,68"],
    [11549,"2023-09-03T04:26:56","8,02","296,68"],
    [11550,"2023-09-03T04:28:56","7,47","312,43"],
    [11551,"2023-09-03T04:29:07","6,98","312,43"],
    [11552,"2023-09-03T04:31:05","9,95","318,31"],
    [11553,"2023-09-03T04:31:08","9,51","318,31"],
    [11554,"2023-09-03T04:33:01","8,14","324,9"],
    [11555,"2023-09-03T04:33:13","7,71","324,9"],
    [11556,"2023-09-03T04:35:07","5,51","326,33"],
    [11557,"2023-09-03T04:35:15","6,24","326,33"],
    [11558,"2023-09-03T04:37:14","6,58","331,05"],
    [11559,"2023-09-03T04:37:18","7,1","331,05"],
    [11560,"2023-09-03T04:39:07","7,5","323,29"],
    [11561,"2023-09-03T04:39:21","8,45","318,8"],
    [11562,"2023-09-03T04:41:07","6,83","318,69"],
    [11563,"2023-09-03T04:41:22","7,13","321,72"],
    [11564,"2023-09-03T04:43:20","7,53","310,8"],
    [11565,"2023-09-03T04:43:27","6,96","313,14"],
    [11566,"2023-09-03T04:45:24","7,94","312,52"],
    [11567,"2023-09-03T04:45:30","8,05","309,68"],
    [11568,"2023-09-03T04:47:26","7,59","308,84"],
    [11569,"2023-09-03T04:47:33","7,22","301,87"],
    [11570,"2023-09-03T04:49:31","6,92","291,52"],
    [11571,"2023-09-03T04:49:35","6,5","292,93"],
    [11572,"2023-09-03T04:51:33","7,01","309,22"],
    [11573,"2023-09-03T04:51:37","6,34","300,58"],
    [11574,"2023-09-03T04:53:32","7","297,91"],
    [11575,"2023-09-03T04:53:39","6,04","305,15"],
    [11576,"2023-09-03T04:55:35","6,38","299,69"],
    [11577,"2023-09-03T04:55:39","7,07","307,23"],
    [11578,"2023-09-03T04:57:38","7,7","301,67"],
    [11579,"2023-09-03T04:57:42","6,41","311,01"],
    [11580,"2023-09-03T04:59:40","5,85","317,56"],
    [11581,"2023-09-03T05:00:06","7,02","303,24"],
    [11582,"2023-09-03T05:02:10","7,06","305,44"],
    [11583,"2023-09-03T05:02:13","7,73","305,44"],
    [11584,"2023-09-03T05:04:12","7,22","311,66"],
    [11585,"2023-09-03T05:04:18","7,34","311,66"],
    [11586,"2023-09-03T05:05:49","6,16","312,44"],
    [11587,"2023-09-03T05:06:22","7,99","316,98"],
    [11588,"2023-09-03T05:07:53","6,55","330,34"],
    [11589,"2023-09-03T05:08:23","4,83","336,7"],
    [11590,"2023-09-03T05:10:20","7,7","307,03"],
    [11591,"2023-09-03T05:10:24","6,34","305,46"],
    [11592,"2023-09-03T05:12:24","6,51","321,07"],
    [11593,"2023-09-03T05:12:29","5,67","332,93"],
    [11594,"2023-09-03T05:13:58","6,64","308,94"],
    [11595,"2023-09-03T05:14:29","6,88","312,41"],
    [11596,"2023-09-03T05:16:00","6,08","314,42"],
    [11597,"2023-09-03T05:16:35","6,34","304,69"],
    [11598,"2023-09-03T05:18:38","6,29","307,32"],
    [11599,"2023-09-03T05:18:43","6,16","307,32"],
    [11600,"2023-09-03T05:20:40","6,83","299,92"],
    [11601,"2023-09-03T05:20:45","7,63","299,92"],
    [11602,"2023-09-03T05:22:45","6,32","298,36"],
    [11603,"2023-09-03T05:22:49","7,34","298,36"],
    [11604,"2023-09-03T05:24:46","5,82","291,68"],
    [11605,"2023-09-03T05:24:49","6,17","291,68"],
    [11606,"2023-09-03T05:26:47","6,43","299"],
    [11607,"2023-09-03T05:26:52","6,88","299"],
    [11608,"2023-09-03T05:28:51","6,22","305,09"],
    [11609,"2023-09-03T05:28:55","6,47","305,09"],
    [11610,"2023-09-03T05:31:09","6,57","310,32"],
    [11611,"2023-09-03T05:31:38","6,31","310,32"],
    [11612,"2023-09-03T05:33:33","7,02","314,37"],
    [11613,"2023-09-03T05:33:40","6,72","314,37"],
    [11614,"2023-09-03T05:35:37","6,74","302,89"],
    [11615,"2023-09-03T05:35:42","7,44","302,89"],
    [11616,"2023-09-03T05:37:14","5,69","295,66"],
    [11617,"2023-09-03T05:37:46","7,12","295,66"],
    [11618,"2023-09-03T05:39:42","5,99","298,53"],
    [11619,"2023-09-03T05:39:47","6,74","298,53"],
    [11620,"2023-09-03T05:41:15","6,08","308,07"],
    [11621,"2023-09-03T05:41:51","6,35","308,07"],
    [11622,"2023-09-03T05:43:50","6,84","315,73"],
    [11623,"2023-09-03T05:43:53","6,91","315,73"],
    [11624,"2023-09-03T05:45:48","6,56","313,37"],
    [11625,"2023-09-03T05:45:54","7,3","313,37"],
    [11626,"2023-09-03T05:47:21","7,35","305,44"],
    [11627,"2023-09-03T05:47:56","6,62","305,44"],
    [11628,"2023-09-03T05:49:59","6,53","301,09"],
    [11629,"2023-09-03T05:50:04","7,08","301,09"],
    [11630,"2023-09-03T05:52:01","7,99","315,45"],
    [11631,"2023-09-03T05:52:04","7,82","315,45"],
    [11632,"2023-09-03T05:54:02","8,03","311,42"],
    [11633,"2023-09-03T05:54:08","7,58","311,42"],
    [11634,"2023-09-03T05:56:06","6,97","313,71"],
    [11635,"2023-09-03T05:56:10","6,92","313,71"],
    [11636,"2023-09-03T05:58:19","6,89","298,67"],
    [11637,"2023-09-03T05:58:23","7,35","298,67"],
    [11638,"2023-09-03T06:00:22","7,71","300,36"],
    [11639,"2023-09-03T06:00:28","8,01","300,36"],
    [11640,"2023-09-03T06:02:26","6,79","308,75"],
    [11641,"2023-09-03T06:02:32","7,05","308,75"],
    [11642,"2023-09-03T06:04:29","6,26","303,66"],
    [11643,"2023-09-03T06:04:33","7,89","303,66"],
    [11644,"2023-09-03T06:06:32","7,34","298,45"],
    [11645,"2023-09-03T06:06:38","6,9","298,45"],
    [11646,"2023-09-03T06:08:34","6,45","296,97"],
    [11647,"2023-09-03T06:08:47","6,53","296,97"],
    [11648,"2023-09-03T06:10:48","6,59","302,64"],
    [11649,"2023-09-03T06:10:52","7,52","302,64"],
    [11650,"2023-09-03T06:12:42","7,41","315,33"],
    [11651,"2023-09-03T06:12:54","8,31","315,33"],
    [11652,"2023-09-03T06:14:40","7,42","312,23"],
    [11653,"2023-09-03T06:14:55","7,32","312,23"],
    [11654,"2023-09-03T06:16:54","7,17","309,16"],
    [11655,"2023-09-03T06:16:57","7","309,16"],
    [11656,"2023-09-03T06:18:47","8,38","303,03"],
    [11657,"2023-09-03T06:18:57","8,8","310,59"],
    [11658,"2023-09-03T06:20:47","8,69","301,07"],
    [11659,"2023-09-03T06:20:58","7,08","299,53"],
    [11660,"2023-09-03T06:22:56","6,49","298,6"],
    [11661,"2023-09-03T06:22:59","6,71","296,42"],
    [11662,"2023-09-03T06:24:57","7,57","296,42"],
    [11663,"2023-09-03T06:25:03","7,4","297,24"],
    [11664,"2023-09-03T06:26:57","6,89","304,02"],
    [11665,"2023-09-03T06:27:06","6,73","304,84"],
    [11666,"2023-09-03T06:29:04","6","306,45"],
    [11667,"2023-09-03T06:29:35","6,91","306,93"],
    [11668,"2023-09-03T06:31:01","6,82","308,92"],
    [11669,"2023-09-03T06:31:46","7,88","301,74"],
    [11670,"2023-09-03T06:33:45","7,7","307,81"],
    [11671,"2023-09-03T06:33:48","7,44","312,6"],
    [11672,"2023-09-03T06:35:22","6,43","309,89"],
    [11673,"2023-09-03T06:35:55","7,7","304,62"],
    [11674,"2023-09-03T06:37:54","6,84","301,57"],
    [11675,"2023-09-03T06:37:57","7,12","296,83"],
    [11676,"2023-09-03T06:39:53","6,06","296,83"],
    [11677,"2023-09-03T06:39:58","6,18","297,31"],
    [11678,"2023-09-03T06:41:23","7,25","304,8"],
    [11679,"2023-09-03T06:42:14","7,08","304,87"],
    [11680,"2023-09-03T06:44:19","7,02","301,86"],
    [11681,"2023-09-03T06:44:23","6,56","301,86"],
    [11682,"2023-09-03T06:46:20","6,5","296,93"],
    [11683,"2023-09-03T06:46:24","8,04","296,93"],
    [11684,"2023-09-03T06:48:20","7,38","293,14"],
    [11685,"2023-09-03T06:48:24","7,24","293,14"],
    [11686,"2023-09-03T06:50:23","6,99","283,29"],
    [11687,"2023-09-03T06:50:27","5,99","283,29"],
    [11688,"2023-09-03T06:52:26","5,83","274,8"],
    [11689,"2023-09-03T06:52:29","5,88","274,8"],
    [11690,"2023-09-03T06:54:27","5,98","283,66"],
    [11691,"2023-09-03T06:54:35","5,73","283,66"],
    [11692,"2023-09-03T06:56:30","7,38","294,57"],
    [11693,"2023-09-03T06:56:37","7,74","294,57"],
    [11694,"2023-09-03T06:58:33","6,43","306,8"],
    [11695,"2023-09-03T06:58:38","6,53","306,8"],
    [11696,"2023-09-03T07:00:07","7,56","284,1"],
    [11697,"2023-09-03T07:00:38","8,28","291,7"],
    [11698,"2023-09-03T07:02:37","7,86","290,56"],
    [11699,"2023-09-03T07:02:40","8,07","295,53"],
    [11700,"2023-09-03T07:04:18","7,89","296,77"],
    [11701,"2023-09-03T07:05:03","8,5","299,01"],
    [11702,"2023-09-03T07:07:03","8,21","297,26"],
    [11703,"2023-09-03T07:07:15","7,29","303,12"],
    [11704,"2023-09-03T07:09:13","7,79","294,57"],
    [11705,"2023-09-03T07:09:16","8,08","306,2"],
    [11706,"2023-09-03T07:11:05","6,86","306,2"],
    [11707,"2023-09-03T07:11:18","7,31","306,2"],
    [11708,"2023-09-03T07:13:17","6,79","302,58"],
    [11709,"2023-09-03T07:13:20","6,51","317,51"],
    [11710,"2023-09-03T07:15:20","7","308,34"],
    [11711,"2023-09-03T07:15:23","6,79","309,14"],
    [11712,"2023-09-03T07:17:22","6,42","310,52"],
    [11713,"2023-09-03T07:17:25","6,3","303,84"],
    [11714,"2023-09-03T07:19:20","6,92","304,8"],
    [11715,"2023-09-03T07:19:26","6,83","305,22"],
    [11716,"2023-09-03T07:21:22","7,56","308,78"],
    [11717,"2023-09-03T07:21:28","7,78","308,78"],
    [11718,"2023-09-03T07:23:31","7,71","301,75"],
    [11719,"2023-09-03T07:23:37","6,52","301,38"],
    [11720,"2023-09-03T07:25:36","7,67","296,21"],
    [11721,"2023-09-03T07:26:08","8,46","314,25"],
    [11722,"2023-09-03T07:27:37","6,64","314,25"],
    [11723,"2023-09-03T07:28:14","7,65","314,26"],
    [11724,"2023-09-03T07:30:10","7,15","309,26"],
    [11725,"2023-09-03T07:30:15","8,1","308,57"],
    [11726,"2023-09-03T07:32:13","7,65","310,33"],
    [11727,"2023-09-03T07:32:17","7,5","310,33"],
    [11728,"2023-09-03T07:34:15","8,17","309,08"],
    [11729,"2023-09-03T07:34:18","7,68","309,08"],
    [11730,"2023-09-03T07:35:38","7,73","314,44"],
    [11731,"2023-09-03T07:36:19","7,46","314,44"],
    [11732,"2023-09-03T07:38:16","8,43","332,48"],
    [11733,"2023-09-03T07:38:22","7,7","332,48"],
    [11734,"2023-09-03T07:40:19","7,03","314,11"],
    [11735,"2023-09-03T07:40:25","6,54","314,11"],
    [11736,"2023-09-03T07:42:19","7,17","311,52"],
    [11737,"2023-09-03T07:42:25","7,4","311,52"],
    [11738,"2023-09-03T07:44:19","5,89","317,8"],
    [11739,"2023-09-03T07:44:26","5,73","317,8"],
    [11740,"2023-09-03T07:46:25","6,74","306,69"],
    [11741,"2023-09-03T07:46:29","7,51","306,69"],
    [11742,"2023-09-03T07:48:28","7,72","309,51"],
    [11743,"2023-09-03T07:48:31","7,68","309,51"],
    [11744,"2023-09-03T07:50:30","6,93","311,29"],
    [11745,"2023-09-03T07:50:35","7,4","311,29"],
    [11746,"2023-09-03T07:52:34","8,35","308,29"],
    [11747,"2023-09-03T07:52:41","8,87","308,29"],
    [11748,"2023-09-03T07:54:39","7,5","322,56"],
    [11749,"2023-09-03T07:54:42","7,3","322,56"],
    [11750,"2023-09-03T07:56:45","7,31","304,28"],
    [11751,"2023-09-03T07:56:48","7,53","304,28"],
    [11752,"2023-09-03T07:58:45","7,84","313,99"],
    [11753,"2023-09-03T07:58:49","7,68","313,99"],
    [11754,"2023-09-03T08:00:47","6,44","309,12"],
    [11755,"2023-09-03T08:00:54","6,17","309,12"],
    [11756,"2023-09-03T08:02:49","8,19","299,47"],
    [11757,"2023-09-03T08:02:56","7,54","299,47"],
    [11758,"2023-09-03T08:04:54","8,45","312,74"],
    [11759,"2023-09-03T08:04:57","8,17","312,74"],
    [11760,"2023-09-03T08:06:55","8,14","302,7"],
    [11761,"2023-09-03T08:07:03","8,47","302,7"],
    [11762,"2023-09-03T08:08:58","7,5","318,26"],
    [11763,"2023-09-03T08:09:05","8,01","318,26"],
    [11764,"2023-09-03T08:10:59","7,68","310,89"],
    [11765,"2023-09-03T08:11:05","8,76","310,89"],
    [11766,"2023-09-03T08:12:59","9,05","308,11"],
    [11767,"2023-09-03T08:13:09","8,22","308,11"],
    [11768,"2023-09-03T08:15:04","6,81","314,16"],
    [11769,"2023-09-03T08:15:18","6,89","314,16"],
    [11770,"2023-09-03T08:17:52","6,85","317,47"],
    [11771,"2023-09-03T08:17:55","6,64","317,47"],
    [11772,"2023-09-03T08:19:55","5,53","313,01"],
    [11773,"2023-09-03T08:19:58","6,02","313,01"],
    [11774,"2023-09-03T08:21:22","5,5","281,5"],
    [11775,"2023-09-03T08:22:17","6,93","281,5"],
    [11776,"2023-09-03T08:24:13","6,45","295,33"],
    [11777,"2023-09-03T08:24:18","6,44","295,33"],
    [11778,"2023-09-03T08:25:41","6,29","300,53"],
    [11779,"2023-09-03T08:26:25","5,75","300,53"],
    [11780,"2023-09-03T08:28:24","5,82","297,86"],
    [11781,"2023-09-03T08:28:29","6,31","297,86"],
    [11782,"2023-09-03T08:30:27","5,54","307,14"],
    [11783,"2023-09-03T08:30:31","5,18","307,14"],
    [11784,"2023-09-03T08:32:30","4,2","315,42"],
    [11785,"2023-09-03T08:32:35","4,74","315,42"],
    [11786,"2023-09-03T08:34:33","4,34","308,52"],
    [11787,"2023-09-03T08:34:44","4,88","308,52"],
    [11788,"2023-09-03T08:36:38","4,51","287,26"],
    [11789,"2023-09-03T08:36:50","3,62","287,26"],
    [11790,"2023-09-03T08:38:49","5,68","305,34"],
    [11791,"2023-09-03T08:38:54","5,6","305,34"],
    [11792,"2023-09-03T08:40:51","4,79","310,92"],
    [11793,"2023-09-03T08:40:54","5,39","310,92"],
    [11794,"2023-09-03T08:42:54","4,43","292,4"],
    [11795,"2023-09-03T08:42:57","4,88","292,4"],
    [11796,"2023-09-03T08:44:56","4,9","271,7"],
    [11797,"2023-09-03T08:44:59","5,06","271,7"],
    [11798,"2023-09-03T08:46:56","2,54","256,21"],
    [11799,"2023-09-03T08:46:59","2,96","256,21"],
    [11800,"2023-09-03T08:48:58","4,73","349,23"],
    [11801,"2023-09-03T08:49:02","4,09","349,23"],
    [11802,"2023-09-03T08:51:00","3,84","314,56"],
    [11803,"2023-09-03T08:51:03","4,21","314,56"],
    [11804,"2023-09-03T08:53:00","4,22","319,57"],
    [11805,"2023-09-03T08:53:03","3,88","319,57"],
    [11806,"2023-09-03T08:54:55","3,34","262,7"],
    [11807,"2023-09-03T08:55:05","4,33","262,7"],
    [11808,"2023-09-03T08:57:05","4,14","261,44"],
    [11809,"2023-09-03T08:57:11","4,07","261,44"],
    [11810,"2023-09-03T08:59:09","4,23","231,75"],
    [11811,"2023-09-03T08:59:14","3,36","231,75"],
    [11812,"2023-09-03T09:01:12","2,55","218,38"],
    [11813,"2023-09-03T09:01:17","2,9","218,38"],
    [11814,"2023-09-03T09:03:04","3,72","269,8"],
    [11815,"2023-09-03T09:03:18","2,53","269,8"],
    [11816,"2023-09-03T09:05:13","2,65","130,74"],
    [11817,"2023-09-03T09:05:20","3,23","130,74"],
    [11818,"2023-09-03T09:07:09","2,54","306,15"],
    [11819,"2023-09-03T09:07:20","3,51","306,15"],
    [11820,"2023-09-03T09:09:11","4,89","56,2"],
    [11821,"2023-09-03T09:09:22","4,59","56,2"],
    [11822,"2023-09-03T09:10:35","6,08","79,24"],
    [11823,"2023-09-03T09:11:25","6,11","78,43"],
    [11824,"2023-09-03T09:13:23","4,84","81,36"],
    [11825,"2023-09-03T09:13:27","5,68","68,1"],
    [11826,"2023-09-03T09:15:25","3,78","102,1"],
    [11827,"2023-09-03T09:15:30","3,29","90,73"],
    [11828,"2023-09-03T09:17:28","3,6","76,77"],
    [11829,"2023-09-03T09:17:34","3,86","62,9"],
    [11830,"2023-09-03T09:19:29","2,59","189,62"],
    [11831,"2023-09-03T09:19:36","2,56","167,6"],
    [11832,"2023-09-03T09:21:33","4,32","328,35"],
    [11833,"2023-09-03T09:21:36","4,77","332,31"],
    [11834,"2023-09-03T09:23:00","3,17","335,93"],
    [11835,"2023-09-03T09:23:45","3,86","360"],
    [11836,"2023-09-03T09:24:59","3","194,41"],
    [11837,"2023-09-03T09:25:55","3,56","112,86"],
    [11838,"2023-09-03T09:27:53","4,27","124,02"],
    [11839,"2023-09-03T09:27:58","4,66","139,34"],
    [11840,"2023-09-03T09:29:54","6,62","156,53"],
    [11841,"2023-09-03T09:30:01","7,13","148,76"],
    [11842,"2023-09-03T09:31:11","7,41","153,26"],
    [11843,"2023-09-03T09:32:01","8,37","158,13"],
    [11844,"2023-09-03T09:33:27","6,08","167,54"],
    [11845,"2023-09-03T09:34:02","7,74","140,67"],
    [11846,"2023-09-03T09:36:16","7,65","161,09"],
    [11847,"2023-09-03T09:36:36","7,38","161,09"],
    [11848,"2023-09-03T09:38:27","7,09","158,68"],
    [11849,"2023-09-03T09:38:39","7,49","158,68"],
    [11850,"2023-09-03T09:40:37","7,13","145,05"],
    [11851,"2023-09-03T09:40:41","7,09","145,05"],
    [11852,"2023-09-03T09:42:34","8,22","151,42"],
    [11853,"2023-09-03T09:42:45","8,49","151,42"],
    [11854,"2023-09-03T09:44:43","7,93","165,05"],
    [11855,"2023-09-03T09:45:28","6,82","165,05"],
    [11856,"2023-09-03T09:47:28","6,77","157,31"],
    [11857,"2023-09-03T09:47:45","9,3","157,31"],
    [11858,"2023-09-03T09:49:33","8,59","140,56"],
    [11859,"2023-09-03T09:49:45","9,89","140,56"],
    [11860,"2023-09-03T09:51:39","9,82","152,11"],
    [11861,"2023-09-03T09:51:46","9,28","152,11"],
    [11862,"2023-09-03T09:53:05","7,1","163,84"],
    [11863,"2023-09-03T09:53:50","8,87","163,84"],
    [11864,"2023-09-03T09:55:16","7,67","170,77"],
    [11865,"2023-09-03T09:55:53","10,43","170,77"],
    [11866,"2023-09-03T09:57:19","8,39","164,67"],
    [11867,"2023-09-03T09:58:01","9,63","164,67"],
    [11868,"2023-09-03T09:59:59","9,82","173,39"],
    [11869,"2023-09-03T10:00:02","9,06","173,39"],
    [11870,"2023-09-03T10:01:56","8,3","167,47"],
    [11871,"2023-09-03T10:02:03","8,39","167,47"],
    [11872,"2023-09-03T10:03:25","10,83","167,47"],
    [11873,"2023-09-03T10:04:13","7,93","167,52"],
    [11874,"2023-09-03T10:06:09","8,66","175,3"],
    [11875,"2023-09-03T10:06:13","9,84","175,3"],
    [11876,"2023-09-03T10:08:08","10,67","160,04"],
    [11877,"2023-09-03T10:08:13","9,66","160,04"],
    [11878,"2023-09-03T10:09:33","8,31","161,79"],
    [11879,"2023-09-03T10:10:23","10,16","161,79"],
    [11880,"2023-09-03T10:12:23","6,47","179,64"],
    [11881,"2023-09-03T10:12:27","8,68","179,64"],
    [11882,"2023-09-03T10:13:43","7,66","167,83"],
    [11883,"2023-09-03T10:14:34","9,36","167,83"],
    [11884,"2023-09-03T10:16:33","7,99","175,27"],
    [11885,"2023-09-03T10:16:40","7,27","175,27"],
    [11886,"2023-09-03T10:18:36","9,91","173,74"],
    [11887,"2023-09-03T10:18:41","9,49","173,74"],
    [11888,"2023-09-03T10:19:50","10,67","175,72"],
    [11889,"2023-09-03T10:20:43","9,83","175,72"],
    [11890,"2023-09-03T10:22:40","10,19","185,2"],
    [11891,"2023-09-03T10:22:44","10,23","185,2"],
    [11892,"2023-09-03T10:24:39","9,34","190,32"],
    [11893,"2023-09-03T10:24:47","9,56","190,32"],
    [11894,"2023-09-03T10:26:15","10,16","179,81"],
    [11895,"2023-09-03T10:26:47","9,21","179,81"],
    [11896,"2023-09-03T10:28:20","8,57","160,34"],
    [11897,"2023-09-03T10:28:52","10,96","160,34"],
    [11898,"2023-09-03T10:30:51","10,56","170,04"],
    [11899,"2023-09-03T10:30:56","10,13","170,04"],
    [11900,"2023-09-03T10:32:54","9,59","162,39"],
    [11901,"2023-09-03T10:32:57","10,56","162,39"],
    [11902,"2023-09-03T10:34:56","11,3","198,36"],
    [11903,"2023-09-03T10:34:59","11,19","198,36"],
    [11904,"2023-09-03T10:36:24","9,5","170,5"],
    [11905,"2023-09-03T10:37:04","9,21","170,5"],
    [11906,"2023-09-03T10:39:02","11,48","164,64"],
    [11907,"2023-09-03T10:39:05","9,86","164,64"],
    [11908,"2023-09-03T10:40:42","9,2","172,79"],
    [11909,"2023-09-03T10:41:09","9,27","172,79"],
    [11910,"2023-09-03T10:43:20","9,3","177,86"],
    [11911,"2023-09-03T10:43:26","10,54","177,86"],
    [11912,"2023-09-03T10:45:22","8,36","168,23"],
    [11913,"2023-09-03T10:45:26","8,79","168,23"],
    [11914,"2023-09-03T10:46:49","11,59","170,23"],
    [11915,"2023-09-03T10:47:42","9,79","170,23"],
    [11916,"2023-09-03T10:49:41","9,95","185,84"],
    [11917,"2023-09-03T10:49:45","9,48","185,84"],
    [11918,"2023-09-03T10:51:40","11,04","184,74"],
    [11919,"2023-09-03T10:51:46","11,88","184,74"],
    [11920,"2023-09-03T10:53:43","11,14","180,13"],
    [11921,"2023-09-03T10:53:48","10,24","180,13"],
    [11922,"2023-09-03T10:55:12","10,19","172,95"],
    [11923,"2023-09-03T10:55:54","8,31","172,95"],
    [11924,"2023-09-03T10:57:53","9,28","143,76"],
    [11925,"2023-09-03T10:58:11","10,17","143,76"],
    [11926,"2023-09-03T11:00:09","10,33","166,91"],
    [11927,"2023-09-03T11:00:14","11,43","166,91"],
    [11928,"2023-09-03T11:02:13","8,75","171,61"],
    [11929,"2023-09-03T11:02:17","9,54","171,61"],
    [11930,"2023-09-03T11:04:06","9,95","185,88"],
    [11931,"2023-09-03T11:04:18","9,25","185,88"],
    [11932,"2023-09-03T11:06:14","8,31","167,36"],
    [11933,"2023-09-03T11:06:22","8,79","167,36"],
    [11934,"2023-09-03T11:08:13","11,68","160,13"],
    [11935,"2023-09-03T11:08:25","10,78","160,13"],
    [11936,"2023-09-03T11:10:18","11,57","168,73"],
    [11937,"2023-09-03T11:10:30","12,23","168,73"],
    [11938,"2023-09-03T11:12:09","9,29","183,77"],
    [11939,"2023-09-03T11:12:32","10,66","183,77"],
    [11940,"2023-09-03T11:14:05","9,24","168,48"],
    [11941,"2023-09-03T11:14:43","7,38","168,48"],
    [11942,"2023-09-03T11:16:12","8,37","184,92"],
    [11943,"2023-09-03T11:16:44","10","184,92"],
    [11944,"2023-09-03T11:18:15","10,17","171,82"],
    [11945,"2023-09-03T11:19:00","7,83","171,82"],
    [11946,"2023-09-03T11:20:18","10,89","170,21"],
    [11947,"2023-09-03T11:21:02","12,53","170,21"],
    [11948,"2023-09-03T11:22:56","11,73","181,97"],
    [11949,"2023-09-03T11:23:05","12,15","181,97"],
    [11950,"2023-09-03T11:25:04","9,34","185,7"],
    [11951,"2023-09-03T11:25:09","9,87","185,7"],
    [11952,"2023-09-03T11:27:08","10,94","155,93"],
    [11953,"2023-09-03T11:27:17","12,69","155,93"],
    [11954,"2023-09-03T11:29:10","13,08","167,46"],
    [11955,"2023-09-03T11:29:22","11,99","167,46"],
    [11956,"2023-09-03T11:31:21","10,89","169,66"],
    [11957,"2023-09-03T11:31:25","13,08","169,66"],
    [11958,"2023-09-03T11:33:21","12,37","153,56"],
    [11959,"2023-09-03T11:33:26","11,62","153,56"],
    [11960,"2023-09-03T11:35:22","11,74","183,06"],
    [11961,"2023-09-03T11:35:28","10","183,06"],
    [11962,"2023-09-03T11:37:27","11,04","170,22"],
    [11963,"2023-09-03T11:37:31","12,25","170,22"],
    [11964,"2023-09-03T11:39:32","12,26","161,46"],
    [11965,"2023-09-03T11:39:37","11,29","161,46"],
    [11966,"2023-09-03T11:41:24","12,16","164,78"],
    [11967,"2023-09-03T11:41:39","12,05","164,78"],
    [11968,"2023-09-03T11:43:38","12,79","157,98"],
    [11969,"2023-09-03T11:43:42","13,19","157,98"],
    [11970,"2023-09-03T11:45:32","8,83","168,21"],
    [11971,"2023-09-03T11:45:46","11,17","168,21"],
    [11972,"2023-09-03T11:47:45","8,85","158,12"],
    [11973,"2023-09-03T11:47:49","10,19","158,12"],
    [11974,"2023-09-03T11:49:47","11,01","154,02"],
    [11975,"2023-09-03T11:49:50","10,85","154,02"],
    [11976,"2023-09-03T11:51:47","11,77","149,42"],
    [11977,"2023-09-03T11:51:51","11,66","149,42"],
    [11978,"2023-09-03T11:53:50","11,49","160,6"],
    [11979,"2023-09-03T11:53:55","10,42","160,6"],
    [11980,"2023-09-03T11:55:49","7,11","156,45"],
    [11981,"2023-09-03T11:56:03","11,88","186,71"],
    [11982,"2023-09-03T11:58:02","11,07","174,98"],
    [11983,"2023-09-03T11:58:05","11,17","179,51"],
    [11984,"2023-09-03T11:59:58","10,81","174,22"],
    [11985,"2023-09-03T12:00:07","8,73","168,17"],
    [11986,"2023-09-03T12:02:02","9,04","134,59"],
    [11987,"2023-09-03T12:02:12","9,55","141,95"],
    [11988,"2023-09-03T12:04:12","12,12","149,91"],
    [11989,"2023-09-03T12:04:15","13,67","157,63"],
    [11990,"2023-09-03T12:06:14","9,16","145,67"],
    [11991,"2023-09-03T12:06:17","9,61","145,73"],
    [11992,"2023-09-03T12:08:12","14,53","165,78"],
    [11993,"2023-09-03T12:08:27","11,8","169,92"],
    [11994,"2023-09-03T12:10:25","10,5","165,56"],
    [11995,"2023-09-03T12:10:28","7,35","173,17"],
    [11996,"2023-09-03T12:12:18","12,58","173,17"],
    [11997,"2023-09-03T12:12:28","12,28","173,57"],
    [11998,"2023-09-03T12:14:18","10,24","174,74"],
    [11999,"2023-09-03T12:14:29","10,88","179,42"],
    [12000,"2023-09-03T12:16:21","13,74","168,04"],
    [12001,"2023-09-03T12:16:30","11,36","183,54"],
    [12002,"2023-09-03T12:18:23","11,54","167,72"],
    [12003,"2023-09-03T12:18:37","10,6","163,62"],
    [12004,"2023-09-03T12:20:35","12","164,9"],
    [12005,"2023-09-03T12:20:38","11,22","154,56"],
    [12006,"2023-09-03T12:22:37","11,83","164,94"],
    [12007,"2023-09-03T12:22:42","10,9","175,29"],
    [12008,"2023-09-03T12:24:41","12,26","182,86"],
    [12009,"2023-09-03T12:24:46","14,28","182,01"],
    [12010,"2023-09-03T12:26:43","9,74","173,39"],
    [12011,"2023-09-03T12:26:48","10,33","161,05"],
    [12012,"2023-09-03T12:28:36","12,76","171,24"],
    [12013,"2023-09-03T12:28:53","11,04","187,93"],
    [12014,"2023-09-03T12:30:44","12,44","181,47"],
    [12015,"2023-09-03T12:31:29","10,88","171,46"],
    [12016,"2023-09-03T12:32:58","11,14","184,67"],
    [12017,"2023-09-03T12:33:34","8,6","165,21"],
    [12018,"2023-09-03T12:35:02","11,48","165,21"],
    [12019,"2023-09-03T12:35:43","9,98","166,17"],
    [12020,"2023-09-03T12:37:05","11,75","171,62"],
    [12021,"2023-09-03T12:37:44","11,59","171,62"],
    [12022,"2023-09-03T12:39:45","11,64","149,39"],
    [12023,"2023-09-03T12:39:50","11,25","176,08"],
    [12024,"2023-09-03T12:41:48","12,63","169,55"],
    [12025,"2023-09-03T12:41:52","13,85","169,55"],
    [12026,"2023-09-03T12:43:50","12,16","176,35"],
    [12027,"2023-09-03T12:43:53","11,9","176,35"],
    [12028,"2023-09-03T12:45:55","11,87","160,26"],
    [12029,"2023-09-03T12:45:59","10,91","160,26"],
    [12030,"2023-09-03T12:47:55","12,13","164,89"],
    [12031,"2023-09-03T12:48:03","11,08","164,89"],
    [12032,"2023-09-03T12:50:03","10,93","175,04"],
    [12033,"2023-09-03T12:50:07","12,41","175,04"],
    [12034,"2023-09-03T12:52:01","11,03","172,77"],
    [12035,"2023-09-03T12:52:08","9,26","172,77"],
    [12036,"2023-09-03T12:54:05","12,73","151,37"],
    [12037,"2023-09-03T12:54:09","12,42","151,37"],
    [12038,"2023-09-03T12:56:02","11,66","154,24"],
    [12039,"2023-09-03T12:56:09","12,05","154,24"],
    [12040,"2023-09-03T12:57:35","11,78","168,55"],
    [12041,"2023-09-03T12:58:14","13","168,55"],
    [12042,"2023-09-03T12:59:38","7,12","151,45"],
    [12043,"2023-09-03T13:00:22","12,15","151,45"],
    [12044,"2023-09-03T13:01:40","11,19","153,62"],
    [12045,"2023-09-03T13:02:24","12,35","153,62"],
    [12046,"2023-09-03T13:04:22","12,6","144,24"],
    [12047,"2023-09-03T13:04:27","12,68","144,24"],
    [12048,"2023-09-03T13:06:24","13,18","153,81"],
    [12049,"2023-09-03T13:06:28","12,87","153,81"],
    [12050,"2023-09-03T13:08:21","11,48","161,84"],
    [12051,"2023-09-03T13:08:30","11","161,84"],
    [12052,"2023-09-03T13:10:26","14,46","164,38"],
    [12053,"2023-09-03T13:10:30","10,3","164,38"],
    [12054,"2023-09-03T13:11:58","13,89","148,35"],
    [12055,"2023-09-03T13:12:31","14,02","148,35"],
    [12056,"2023-09-03T13:14:29","13,5","166,67"],
    [12057,"2023-09-03T13:14:33","13,03","166,67"],
    [12058,"2023-09-03T13:16:31","12,13","149,03"],
    [12059,"2023-09-03T13:16:35","13,31","149,03"],
    [12060,"2023-09-03T13:18:34","14,4","143,54"],
    [12061,"2023-09-03T13:18:37","13,98","143,54"],
    [12062,"2023-09-03T13:20:05","12,03","140,73"],
    [12063,"2023-09-03T13:20:40","12,2","140,73"],
    [12064,"2023-09-03T13:22:38","12,95","156,75"],
    [12065,"2023-09-03T13:22:45","14,31","156,75"],
    [12066,"2023-09-03T13:23:54","11,99","149,84"],
    [12067,"2023-09-03T13:24:48","14,96","149,84"],
    [12068,"2023-09-03T13:26:16","13,99","146,12"],
    [12069,"2023-09-03T13:26:54","12,5","146,12"],
    [12070,"2023-09-03T13:28:50","11,11","155,25"],
    [12071,"2023-09-03T13:28:54","11,36","155,25"],
    [12072,"2023-09-03T13:30:53","12,06","157,82"],
    [12073,"2023-09-03T13:30:59","15,09","157,82"],
    [12074,"2023-09-03T13:32:56","12,19","150,85"],
    [12075,"2023-09-03T13:32:59","12,3","150,85"],
    [12076,"2023-09-03T13:35:03","12,38","160,22"],
    [12077,"2023-09-03T13:35:13","13,26","160,22"],
    [12078,"2023-09-03T13:37:11","12,99","157,76"],
    [12079,"2023-09-03T13:37:15","13,44","157,76"],
    [12080,"2023-09-03T13:39:24","13,47","150,99"],
    [12081,"2023-09-03T13:39:28","14,34","150,99"],
    [12082,"2023-09-03T13:41:27","14,34","149,78"],
    [12083,"2023-09-03T13:41:31","14,54","149,78"],
    [12084,"2023-09-03T13:43:28","15,62","150,12"],
    [12085,"2023-09-03T13:43:40","13,1","142,91"],
    [12086,"2023-09-03T13:45:31","11,78","157,57"],
    [12087,"2023-09-03T13:45:45","13,44","149,34"],
    [12088,"2023-09-03T13:47:44","15,74","140,3"],
    [12089,"2023-09-03T13:47:48","13,83","138,25"],
    [12090,"2023-09-03T13:49:48","15,35","149,84"],
    [12091,"2023-09-03T13:49:52","14,64","147,52"],
    [12092,"2023-09-03T13:51:49","15,08","139,45"],
    [12093,"2023-09-03T13:51:52","14,54","135,3"],
    [12094,"2023-09-03T13:53:42","14,78","142,35"],
    [12095,"2023-09-03T13:53:55","12,18","154,76"],
    [12096,"2023-09-03T13:55:55","12,18","145,83"],
    [12097,"2023-09-03T13:55:58","12,35","153,26"],
    [12098,"2023-09-03T13:57:55","14,46","153,26"],
    [12099,"2023-09-03T13:57:59","13,82","154,08"],
    [12100,"2023-09-03T13:59:52","10,71","154,82"],
    [12101,"2023-09-03T14:00:02","14,08","155,88"],
    [12102,"2023-09-03T14:02:01","15,09","158,28"],
    [12103,"2023-09-03T14:02:04","14,3","156,16"],
    [12104,"2023-09-03T14:04:03","14,54","153,88"],
    [12105,"2023-09-03T14:04:09","15,09","143,31"],
    [12106,"2023-09-03T14:06:08","12,78","143,04"],
    [12107,"2023-09-03T14:06:13","10,74","143,04"],
    [12108,"2023-09-03T14:08:10","11,45","158,72"],
    [12109,"2023-09-03T14:08:14","12,86","158,72"],
    [12110,"2023-09-03T14:10:12","14,22","172,83"],
    [12111,"2023-09-03T14:10:17","11,29","172,83"],
    [12112,"2023-09-03T14:12:15","13,76","154,23"],
    [12113,"2023-09-03T14:12:21","13,41","154,23"],
    [12114,"2023-09-03T14:14:17","14,3","144"],
    [12115,"2023-09-03T14:14:22","14,06","144"],
    [12116,"2023-09-03T14:16:18","14,24","147,72"],
    [12117,"2023-09-03T14:16:22","14,28","147,72"],
    [12118,"2023-09-03T14:18:21","14,18","135,34"],
    [12119,"2023-09-03T14:18:24","14,05","135,34"],
    [12120,"2023-09-03T14:20:22","11,73","153,79"],
    [12121,"2023-09-03T14:20:25","13,69","153,79"],
    [12122,"2023-09-03T14:22:23","13,03","144,71"],
    [12123,"2023-09-03T14:22:27","11,73","144,71"],
    [12124,"2023-09-03T14:24:22","14,4","146,69"],
    [12125,"2023-09-03T14:24:28","13,92","146,69"],
    [12126,"2023-09-03T14:26:28","12,87","141,42"],
    [12127,"2023-09-03T14:26:58","12,77","141,42"],
    [12128,"2023-09-03T14:29:01","12,81","146,78"],
    [12129,"2023-09-03T14:29:04","13,66","146,78"],
    [12130,"2023-09-03T14:31:01","12,54","148,09"],
    [12131,"2023-09-03T14:31:06","12,81","148,09"],
    [12132,"2023-09-03T14:33:05","12,1","144,6"],
    [12133,"2023-09-03T14:33:10","13,03","144,6"],
    [12134,"2023-09-03T14:34:34","13,5","139,1"],
    [12135,"2023-09-03T14:35:14","13,19","139,1"],
    [12136,"2023-09-03T14:37:14","13,58","145,96"],
    [12137,"2023-09-03T14:37:19","14,02","145,96"],
    [12138,"2023-09-03T14:39:15","13,66","141,12"],
    [12139,"2023-09-03T14:39:20","12,59","141,12"],
    [12140,"2023-09-03T14:41:17","13,07","145,38"],
    [12141,"2023-09-03T14:41:22","12,48","145,38"],
    [12142,"2023-09-03T14:43:17","12,52","147,25"],
    [12143,"2023-09-03T14:43:28","14,44","147,25"],
    [12144,"2023-09-03T14:45:26","10,89","149,65"],
    [12145,"2023-09-03T14:45:30","14,04","149,65"],
    [12146,"2023-09-03T14:47:28","12,75","138,49"],
    [12147,"2023-09-03T14:47:32","13,43","138,49"],
    [12148,"2023-09-03T14:49:30","12,17","145,43"],
    [12149,"2023-09-03T14:49:33","12,01","145,43"],
    [12150,"2023-09-03T14:51:32","11,54","161,01"],
    [12151,"2023-09-03T14:51:36","12,66","161,01"],
    [12152,"2023-09-03T14:53:34","11,74","148,3"],
    [12153,"2023-09-03T14:53:37","12,81","148,3"],
    [12154,"2023-09-03T14:55:34","10,13","124,58"],
    [12155,"2023-09-03T14:55:38","11,09","124,58"],
    [12156,"2023-09-03T14:57:35","9,6","137,79"],
    [12157,"2023-09-03T14:57:38","10,42","137,79"],
    [12158,"2023-09-03T14:59:35","14,47","133,18"],
    [12159,"2023-09-03T14:59:39","14,44","133,18"],
    [12160,"2023-09-03T15:01:38","15,56","146,72"],
    [12161,"2023-09-03T15:01:43","13,24","146,72"],
    [12162,"2023-09-03T15:03:41","13,63","144,22"],
    [12163,"2023-09-03T15:03:45","12,61","144,22"],
    [12164,"2023-09-03T15:05:42","11,87","148,4"],
    [12165,"2023-09-03T15:05:45","12,2","148,4"],
    [12166,"2023-09-03T15:07:43","13,31","143,46"],
    [12167,"2023-09-03T15:07:47","14,33","143,46"],
    [12168,"2023-09-03T15:09:56","14,3","146,46"],
    [12169,"2023-09-03T15:09:59","12,44","146,46"],
    [12170,"2023-09-03T15:11:58","13,73","142,55"],
    [12171,"2023-09-03T15:12:02","14,3","142,55"],
    [12172,"2023-09-03T15:14:00","13,84","129,72"],
    [12173,"2023-09-03T15:14:04","13,16","129,72"],
    [12174,"2023-09-03T15:16:02","13,53","144,61"],
    [12175,"2023-09-03T15:16:06","14,4","144,61"],
    [12176,"2023-09-03T15:18:03","14,41","147,61"],
    [12177,"2023-09-03T15:18:07","14","147,61"],
    [12178,"2023-09-03T15:20:04","11,59","141,5"],
    [12179,"2023-09-03T15:20:08","11,85","141,5"],
    [12180,"2023-09-03T15:22:07","11,53","149,01"],
    [12181,"2023-09-03T15:22:10","10,33","149,01"],
    [12182,"2023-09-03T15:24:10","10,57","131,88"],
    [12183,"2023-09-03T15:24:15","8,91","131,88"],
    [12184,"2023-09-03T15:26:13","12,06","135,71"],
    [12185,"2023-09-03T15:26:16","12,46","135,71"],
    [12186,"2023-09-03T15:28:14","13,37","134,64"],
    [12187,"2023-09-03T15:28:19","11,82","134,64"],
    [12188,"2023-09-03T15:30:17","14,37","138,89"],
    [12189,"2023-09-03T15:30:21","14,09","138,89"],
    [12190,"2023-09-03T15:32:20","11,67","149,76"],
    [12191,"2023-09-03T15:32:25","12,51","149,76"],
    [12192,"2023-09-03T15:34:18","10,27","135,63"],
    [12193,"2023-09-03T15:34:25","10,26","135,63"],
    [12194,"2023-09-03T15:36:27","10,19","132,58"],
    [12195,"2023-09-03T15:36:31","12,21","132,58"],
    [12196,"2023-09-03T15:38:30","10,55","146,36"],
    [12197,"2023-09-03T15:38:55","11,07","146,36"],
    [12198,"2023-09-03T15:40:53","8,26","124,97"],
    [12199,"2023-09-03T15:40:57","9,2","124,97"],
    [12200,"2023-09-03T15:42:38","11,06","132,41"],
    [12201,"2023-09-03T15:43:01","11,33","132,41"],
    [12202,"2023-09-03T15:45:00","9,97","129,28"],
    [12203,"2023-09-03T15:45:03","10,96","129,28"],
    [12204,"2023-09-03T15:46:39","11,48","124,4"],
    [12205,"2023-09-03T15:47:04","14,32","124,4"],
    [12206,"2023-09-03T15:48:36","11,16","128,12"],
    [12207,"2023-09-03T15:49:04","10,04","128,12"],
    [12208,"2023-09-03T15:51:00","10,71","119,63"],
    [12209,"2023-09-03T15:51:05","9,68","119,63"],
    [12210,"2023-09-03T15:53:03","9,3","140,46"],
    [12211,"2023-09-03T15:53:06","11,25","140,46"],
    [12212,"2023-09-03T15:55:05","8,7","128,47"],
    [12213,"2023-09-03T15:55:09","11,11","128,47"],
    [12214,"2023-09-03T15:57:08","10,76","133,11"],
    [12215,"2023-09-03T15:57:13","8,75","133,11"],
    [12216,"2023-09-03T15:59:10","11,61","134,27"],
    [12217,"2023-09-03T15:59:14","11,74","134,27"],
    [12218,"2023-09-03T16:00:45","12,77","142,26"],
    [12219,"2023-09-03T16:01:25","13,32","142,26"],
    [12220,"2023-09-03T16:03:24","9,16","112,67"],
    [12221,"2023-09-03T16:03:33","10,79","112,67"],
    [12222,"2023-09-03T16:05:25","9,94","99,34"],
    [12223,"2023-09-03T16:05:38","11,67","99,34"],
    [12224,"2023-09-03T16:07:34","10,32","133,1"],
    [12225,"2023-09-03T16:07:38","12,32","133,1"],
    [12226,"2023-09-03T16:09:38","9,99","126,15"],
    [12227,"2023-09-03T16:09:41","10,83","126,15"],
    [12228,"2023-09-03T16:11:40","12,87","106,53"],
    [12229,"2023-09-03T16:11:43","12,64","106,53"],
    [12230,"2023-09-03T16:13:39","7,98","109,81"],
    [12231,"2023-09-03T16:13:44","9,95","109,81"],
    [12232,"2023-09-03T16:15:35","12,97","150,59"],
    [12233,"2023-09-03T16:15:44","11,5","150,59"],
    [12234,"2023-09-03T16:17:38","11,85","87,85"],
    [12235,"2023-09-03T16:17:44","11,74","87,85"],
    [12236,"2023-09-03T16:19:37","9,9","116,89"],
    [12237,"2023-09-03T16:19:49","9,04","116,89"],
    [12238,"2023-09-03T16:21:46","13,37","124,81"],
    [12239,"2023-09-03T16:21:50","13,24","124,81"],
    [12240,"2023-09-03T16:23:48","6,63","114,18"],
    [12241,"2023-09-03T16:23:52","7,17","114,18"],
    [12242,"2023-09-03T16:25:50","9,63","129,26"],
    [12243,"2023-09-03T16:25:54","7,78","129,26"],
    [12244,"2023-09-03T16:27:47","10,83","130,65"],
    [12245,"2023-09-03T16:27:59","9,76","130,65"],
    [12246,"2023-09-03T16:29:55","10","137,7"],
    [12247,"2023-09-03T16:30:01","10,73","137,7"],
    [12248,"2023-09-03T16:31:47","10,23","120,84"],
    [12249,"2023-09-03T16:32:02","12,48","120,84"],
    [12250,"2023-09-03T16:33:58","10,78","114,47"],
    [12251,"2023-09-03T16:34:04","12,72","114,47"],
    [12252,"2023-09-03T16:36:00","10,78","135,08"],
    [12253,"2023-09-03T16:36:07","8,89","135,08"],
    [12254,"2023-09-03T16:38:09","8,81","133,81"],
    [12255,"2023-09-03T16:38:31","11,09","133,81"],
    [12256,"2023-09-03T16:40:28","13,58","115,26"],
    [12257,"2023-09-03T16:40:32","11,77","115,26"],
    [12258,"2023-09-03T16:42:11","8,56","106,09"],
    [12259,"2023-09-03T16:42:37","10,19","106,09"],
    [12260,"2023-09-03T16:44:14","11,64","93,89"],
    [12261,"2023-09-03T16:44:41","12,02","93,89"],
    [12262,"2023-09-03T16:46:13","12,54","133,81"],
    [12263,"2023-09-03T16:46:52","9,57","133,81"],
    [12264,"2023-09-03T16:48:51","11,73","100,36"],
    [12265,"2023-09-03T16:48:56","10,62","100,36"],
    [12266,"2023-09-03T16:50:56","15,08","97,02"],
    [12267,"2023-09-03T16:51:04","12,99","97,02"],
    [12268,"2023-09-03T16:53:03","12,44","104,04"],
    [12269,"2023-09-03T16:53:06","13,14","104,04"],
    [12270,"2023-09-03T16:54:59","12,41","110,11"],
    [12271,"2023-09-03T16:55:09","12,43","110,11"],
    [12272,"2023-09-03T16:56:56","10,99","118,96"],
    [12273,"2023-09-03T16:57:10","11,91","118,96"],
    [12274,"2023-09-03T16:59:08","13,18","101,64"],
    [12275,"2023-09-03T16:59:13","9,46","101,64"],
    [12276,"2023-09-03T17:01:09","11,03","106,69"],
    [12277,"2023-09-03T17:01:16","12,13","106,69"],
    [12278,"2023-09-03T17:03:15","9,45","112,22"],
    [12279,"2023-09-03T17:03:18","8,97","112,22"],
    [12280,"2023-09-03T17:05:14","10,26","108,15"],
    [12281,"2023-09-03T17:05:18","11,97","108,15"],
    [12282,"2023-09-03T17:07:15","9,49","93,22"],
    [12283,"2023-09-03T17:07:19","9,97","93,22"],
    [12284,"2023-09-03T17:09:14","12,75","101,43"],
    [12285,"2023-09-03T17:09:19","12,51","101,43"],
    [12286,"2023-09-03T17:11:18","10,16","89,67"],
    [12287,"2023-09-03T17:11:21","11,48","89,67"],
    [12288,"2023-09-03T17:13:18","13,4","119,06"],
    [12289,"2023-09-03T17:13:28","10,56","119,06"],
    [12290,"2023-09-03T17:15:25","12,79","110,59"],
    [12291,"2023-09-03T17:15:29","12,31","110,59"],
    [12292,"2023-09-03T17:17:31","12,22","107,52"],
    [12293,"2023-09-03T17:17:35","11,43","107,52"],
    [12294,"2023-09-03T17:19:34","11,51","101,9"],
    [12295,"2023-09-03T17:19:37","11,82","101,9"],
    [12296,"2023-09-03T17:21:36","13,84","108,91"],
    [12297,"2023-09-03T17:21:39","13,54","108,91"],
    [12298,"2023-09-03T17:23:31","12,96","111,4"],
    [12299,"2023-09-03T17:23:41","15,01","111,4"],
    [12300,"2023-09-03T17:25:40","11","105,58"],
    [12301,"2023-09-03T17:25:45","12,98","105,58"],
    [12302,"2023-09-03T17:27:39","10,45","85,55"],
    [12303,"2023-09-03T17:27:47","10,48","85,55"],
    [12304,"2023-09-03T17:29:44","12,06","101,07"],
    [12305,"2023-09-03T17:29:52","10,24","101,07"],
    [12306,"2023-09-03T17:31:42","10,46","104,23"],
    [12307,"2023-09-03T17:31:52","11,29","104,23"],
    [12308,"2023-09-03T17:33:51","11,45","98,04"],
    [12309,"2023-09-03T17:33:54","10,51","98,04"],
    [12310,"2023-09-03T17:35:49","12,22","95,83"],
    [12311,"2023-09-03T17:35:54","11,48","95,83"],
    [12312,"2023-09-03T17:37:50","13,67","119,79"],
    [12313,"2023-09-03T17:38:22","11,74","119,79"],
    [12314,"2023-09-03T17:39:56","13,97","96,12"],
    [12315,"2023-09-03T17:40:45","13,9","96,12"],
    [12316,"2023-09-03T17:42:43","11,68","90,15"],
    [12317,"2023-09-03T17:42:46","12,9","90,15"],
    [12318,"2023-09-03T17:44:43","12,26","107,49"],
    [12319,"2023-09-03T17:44:48","12,41","107,49"],
    [12320,"2023-09-03T17:46:46","13,38","103,83"],
    [12321,"2023-09-03T17:46:50","13,11","103,83"],
    [12322,"2023-09-03T17:48:48","10,19","99,1"],
    [12323,"2023-09-03T17:48:54","12,06","99,1"],
    [12324,"2023-09-03T17:50:50","13,58","114,14"],
    [12325,"2023-09-03T17:50:54","11,46","114,14"],
    [12326,"2023-09-03T17:52:54","10,72","103,38"],
    [12327,"2023-09-03T17:52:57","9,25","103,38"],
    [12328,"2023-09-03T17:54:56","12,26","94,5"],
    [12329,"2023-09-03T17:55:00","15,26","94,5"],
    [12330,"2023-09-03T17:56:59","12,42","84,07"],
    [12331,"2023-09-03T17:57:02","10,32","84,07"],
    [12332,"2023-09-03T17:59:00","12,22","87,56"],
    [12333,"2023-09-03T17:59:04","12,86","87,56"],
    [12334,"2023-09-03T18:01:01","12,12","101,32"],
    [12335,"2023-09-03T18:01:04","13,01","101,32"],
    [12336,"2023-09-03T18:03:00","12,68","80,43"],
    [12337,"2023-09-03T18:03:04","15,02","80,43"],
    [12338,"2023-09-03T18:05:01","11,46","100,95"],
    [12339,"2023-09-03T18:05:05","12,58","100,95"],
    [12340,"2023-09-03T18:07:04","14,12","103,94"],
    [12341,"2023-09-03T18:07:08","14,24","103,94"],
    [12342,"2023-09-03T18:09:04","13,73","90,43"],
    [12343,"2023-09-03T18:09:08","13,32","90,43"],
    [12344,"2023-09-03T18:10:36","11,88","73,15"],
    [12345,"2023-09-03T18:11:09","14,58","73,15"],
    [12346,"2023-09-03T18:12:38","10,13","76,37"],
    [12347,"2023-09-03T18:13:10","12,66","76,37"],
    [12348,"2023-09-03T18:15:07","10,74","84,04"],
    [12349,"2023-09-03T18:15:10","11,05","84,04"],
    [12350,"2023-09-03T18:17:09","12,84","95,18"],
    [12351,"2023-09-03T18:17:12","14,73","95,18"],
    [12352,"2023-09-03T18:19:10","10,61","84,16"],
    [12353,"2023-09-03T18:19:13","10,18","84,16"],
    [12354,"2023-09-03T18:20:45","9,93","72,71"],
    [12355,"2023-09-03T18:21:19","12,23","72,71"],
    [12356,"2023-09-03T18:23:18","13,89","83,81"],
    [12357,"2023-09-03T18:23:22","14,59","83,81"],
    [12358,"2023-09-03T18:25:20","13,6","74,34"],
    [12359,"2023-09-03T18:25:23","13,1","74,34"],
    [12360,"2023-09-03T18:27:20","11,87","86"],
    [12361,"2023-09-03T18:27:25","10,19","86"],
    [12362,"2023-09-03T18:29:24","9,05","90,5"],
    [12363,"2023-09-03T18:29:27","8,29","90,5"],
    [12364,"2023-09-03T18:31:27","11,2","99,3"],
    [12365,"2023-09-03T18:31:31","13,59","99,3"],
    [12366,"2023-09-03T18:32:57","8,72","85,15"],
    [12367,"2023-09-03T18:33:33","9,52","85,15"],
    [12368,"2023-09-03T18:35:31","10,83","95,81"],
    [12369,"2023-09-03T18:35:35","13,74","95,81"],
    [12370,"2023-09-03T18:37:32","12,23","77,62"],
    [12371,"2023-09-03T18:37:36","10,32","77,62"],
    [12372,"2023-09-03T18:39:33","9,53","80,03"],
    [12373,"2023-09-03T18:39:37","8,69","80,03"],
    [12374,"2023-09-03T18:41:34","15,02","84,08"],
    [12375,"2023-09-03T18:41:39","14,09","84,08"],
    [12376,"2023-09-03T18:43:04","12,99","86,54"],
    [12377,"2023-09-03T18:43:43","13,77","86,54"],
    [12378,"2023-09-03T18:45:42","13,38","91,06"],
    [12379,"2023-09-03T18:45:46","11,05","91,06"],
    [12380,"2023-09-03T18:47:42","10,32","97,46"],
    [12381,"2023-09-03T18:47:46","10,64","97,46"],
    [12382,"2023-09-03T18:49:44","10,05","90,59"],
    [12383,"2023-09-03T18:49:48","9,32","90,59"],
    [12384,"2023-09-03T18:51:47","14","80,09"],
    [12385,"2023-09-03T18:51:50","14,73","80,09"],
    [12386,"2023-09-03T18:53:47","12,82","60,61"],
    [12387,"2023-09-03T18:53:52","11,25","60,61"],
    [12388,"2023-09-03T18:55:50","9,84","99,91"],
    [12389,"2023-09-03T18:55:56","11,36","99,91"],
    [12390,"2023-09-03T18:57:51","11,4","94,79"],
    [12391,"2023-09-03T18:57:58","7,63","94,79"],
    [12392,"2023-09-03T18:59:54","12,16","92,47"],
    [12393,"2023-09-03T18:59:59","12,83","92,47"],
    [12394,"2023-09-03T19:01:56","9,75","84,55"],
    [12395,"2023-09-03T19:01:59","10,6","84,55"],
    [12396,"2023-09-03T19:03:56","8,57","90,51"],
    [12397,"2023-09-03T19:04:01","8,51","90,51"],
    [12398,"2023-09-03T19:05:56","13,36","86,07"],
    [12399,"2023-09-03T19:06:02","13,31","86,07"],
    [12400,"2023-09-03T19:08:01","14,18","57,26"],
    [12401,"2023-09-03T19:08:06","14,63","57,26"],
    [12402,"2023-09-03T19:09:32","13,72","85,94"],
    [12403,"2023-09-03T19:10:17","13,51","85,94"],
    [12404,"2023-09-03T19:12:14","12","76,4"],
    [12405,"2023-09-03T19:12:20","12,09","76,4"],
    [12406,"2023-09-03T19:14:19","14,22","82,15"],
    [12407,"2023-09-03T19:14:25","16,21","82,15"],
    [12408,"2023-09-03T19:16:21","10,71","86,48"],
    [12409,"2023-09-03T19:16:26","10,54","86,48"],
    [12410,"2023-09-03T19:17:53","9,06","71,25"],
    [12411,"2023-09-03T19:18:30","12,35","71,25"],
    [12412,"2023-09-03T19:20:32","12,28","82,33"],
    [12413,"2023-09-03T19:20:44","11,67","82,33"],
    [12414,"2023-09-03T19:22:35","13,85","74,29"],
    [12415,"2023-09-03T19:22:44","12,99","74,29"],
    [12416,"2023-09-03T19:24:39","11,14","78,07"],
    [12417,"2023-09-03T19:24:46","11,85","78,07"],
    [12418,"2023-09-03T19:26:39","17,75","84,42"],
    [12419,"2023-09-03T19:26:48","14,62","84,42"],
    [12420,"2023-09-03T19:28:47","13,79","78,68"],
    [12421,"2023-09-03T19:28:50","12,56","78,68"],
    [12422,"2023-09-03T19:30:48","12,26","69,07"],
    [12423,"2023-09-03T19:30:52","10,45","69,07"],
    [12424,"2023-09-03T19:32:50","9,3","80,97"],
    [12425,"2023-09-03T19:32:54","9,27","80,97"],
    [12426,"2023-09-03T19:34:52","10,25","94,67"],
    [12427,"2023-09-03T19:34:56","13,96","94,67"],
    [12428,"2023-09-03T19:36:53","14,19","72,58"],
    [12429,"2023-09-03T19:36:56","14,36","72,58"],
    [12430,"2023-09-03T19:38:55","11,73","58,16"],
    [12431,"2023-09-03T19:38:58","15,22","58,16"],
    [12432,"2023-09-03T19:40:53","13,45","53,43"],
    [12433,"2023-09-03T19:40:59","12,54","53,43"],
    [12434,"2023-09-03T19:42:57","12,79","48,54"],
    [12435,"2023-09-03T19:43:01","13,31","48,54"],
    [12436,"2023-09-03T19:45:01","10,96","55,86"],
    [12437,"2023-09-03T19:45:06","10,44","55,86"],
    [12438,"2023-09-03T19:46:54","11,42","63,47"],
    [12439,"2023-09-03T19:47:09","14,44","58,77"],
    [12440,"2023-09-03T19:49:09","11,84","59,67"],
    [12441,"2023-09-03T19:49:13","11,89","56,78"],
    [12442,"2023-09-03T19:51:10","11,64","63,87"],
    [12443,"2023-09-03T19:51:15","11,34","70,72"],
    [12444,"2023-09-03T19:53:19","11,35","70,8"],
    [12445,"2023-09-03T19:53:42","13,9","67,3"],
    [12446,"2023-09-03T19:55:40","10,36","66,78"],
    [12447,"2023-09-03T19:55:45","11,51","89,85"],
    [12448,"2023-09-03T19:57:20","12,23","63,62"],
    [12449,"2023-09-03T19:57:49","8,86","66,49"],
    [12450,"2023-09-03T19:59:48","12,86","69,72"],
    [12451,"2023-09-03T19:59:53","12,5","69,17"],
    [12452,"2023-09-03T20:01:52","9,32","86,55"],
    [12453,"2023-09-03T20:01:59","11,3","71,42"],
    [12454,"2023-09-03T20:03:55","14,45","57,15"],
    [12455,"2023-09-03T20:04:00","10,04","78,92"],
    [12456,"2023-09-03T20:05:58","9,78","68,83"],
    [12457,"2023-09-03T20:06:02","13,58","84,32"],
    [12458,"2023-09-03T20:07:59","11,52","75,62"],
    [12459,"2023-09-03T20:08:03","10,19","62,85"],
    [12460,"2023-09-03T20:10:01","8,72","61,69"],
    [12461,"2023-09-03T20:10:04","9,23","67,56"],
    [12462,"2023-09-03T20:12:01","8,94","67,56"],
    [12463,"2023-09-03T20:12:06","10,33","67,29"],
    [12464,"2023-09-03T20:14:06","12,87","59,75"],
    [12465,"2023-09-03T20:14:12","11,84","58,27"],
    [12466,"2023-09-03T20:16:09","13,79","55,47"],
    [12467,"2023-09-03T20:16:13","15,05","56,25"],
    [12468,"2023-09-03T20:18:12","10,97","68,07"],
    [12469,"2023-09-03T20:18:15","10,33","61,49"],
    [12470,"2023-09-03T20:20:14","10,45","68,64"],
    [12471,"2023-09-03T20:20:23","10,72","79,94"],
    [12472,"2023-09-03T20:22:19","12,65","88,05"],
    [12473,"2023-09-03T20:22:24","13,98","75,74"],
    [12474,"2023-09-03T20:24:18","11","65,94"],
    [12475,"2023-09-03T20:24:30","12,19","62,22"],
    [12476,"2023-09-03T20:26:29","14,57","67,75"],
    [12477,"2023-09-03T20:26:32","13,69","75,1"],
    [12478,"2023-09-03T20:28:31","12,33","57,54"],
    [12479,"2023-09-03T20:29:00","12,06","60,31"],
    [12480,"2023-09-03T20:30:44","8,05","64,91"],
    [12481,"2023-09-03T20:31:14","11,42","42,84"],
    [12482,"2023-09-03T20:32:49","10,54","42,84"],
    [12483,"2023-09-03T20:33:18","13,26","42,6"],
    [12484,"2023-09-03T20:34:52","9,07","50,77"],
    [12485,"2023-09-03T20:35:27","11,91","62,11"],
    [12486,"2023-09-03T20:37:24","14,19","56,41"],
    [12487,"2023-09-03T20:37:27","15,36","60,09"],
    [12488,"2023-09-03T20:39:27","12,61","49,17"],
    [12489,"2023-09-03T20:39:34","12,74","49,17"],
    [12490,"2023-09-03T20:41:30","12,38","59,9"],
    [12491,"2023-09-03T20:41:35","15,13","59,9"],
    [12492,"2023-09-03T20:43:31","10,96","57,81"],
    [12493,"2023-09-03T20:43:37","12,96","57,81"],
    [12494,"2023-09-03T20:45:36","12,15","60,69"],
    [12495,"2023-09-03T20:45:39","10,32","60,69"],
    [12496,"2023-09-03T20:47:39","12,45","69,03"],
    [12497,"2023-09-03T20:47:45","12,63","69,03"],
    [12498,"2023-09-03T20:49:45","10,93","51,69"],
    [12499,"2023-09-03T20:49:50","12","51,69"],
    [12500,"2023-09-03T20:51:43","11,83","64,83"],
    [12501,"2023-09-03T20:51:51","10,67","64,83"],
    [12502,"2023-09-03T20:53:50","12,91","86,87"],
    [12503,"2023-09-03T20:53:55","12,31","86,87"],
    [12504,"2023-09-03T20:55:53","8,92","46,73"],
    [12505,"2023-09-03T20:55:56","8,08","46,73"],
    [12506,"2023-09-03T20:57:54","10,91","69,96"],
    [12507,"2023-09-03T20:58:01","7,93","69,96"],
    [12508,"2023-09-03T20:59:55","10,59","57,13"],
    [12509,"2023-09-03T21:00:01","11,62","57,13"],
    [12510,"2023-09-03T21:00:15","9,53","57,13"],
    [12511,"2023-09-03T21:02:06","8,4","48,67"],
    [12512,"2023-09-03T21:02:18","10,48","48,67"],
    [12513,"2023-09-03T21:04:18","12,31","52,91"],
    [12514,"2023-09-03T21:04:21","12,32","52,91"],
    [12515,"2023-09-03T21:06:21","13,19","60,83"],
    [12516,"2023-09-03T21:06:24","11,52","60,83"],
    [12517,"2023-09-03T21:08:23","10,3","53,33"],
    [12518,"2023-09-03T21:09:00","10,99","53,33"],
    [12519,"2023-09-03T21:10:58","11,87","67,97"],
    [12520,"2023-09-03T21:11:03","11,29","67,97"],
    [12521,"2023-09-03T21:13:02","10,29","64,89"],
    [12522,"2023-09-03T21:13:07","8,78","64,89"],
    [12523,"2023-09-03T21:15:06","10,72","49,02"],
    [12524,"2023-09-03T21:15:11","11,28","49,02"],
    [12525,"2023-09-03T21:17:06","12,67","54,47"],
    [12526,"2023-09-03T21:17:12","14,25","54,47"],
    [12527,"2023-09-03T21:19:11","12,07","50,97"],
    [12528,"2023-09-03T21:19:14","12,67","50,97"],
    [12529,"2023-09-03T21:21:11","9,97","47,32"],
    [12530,"2023-09-03T21:21:14","10,32","47,32"],
    [12531,"2023-09-03T21:23:12","8,93","49,79"],
    [12532,"2023-09-03T21:23:15","9,59","49,79"],
    [12533,"2023-09-03T21:25:14","8,44","55,49"],
    [12534,"2023-09-03T21:25:17","9,2","55,49"],
    [12535,"2023-09-03T21:27:15","8,59","44,09"],
    [12536,"2023-09-03T21:27:20","8,88","44,09"],
    [12537,"2023-09-03T21:29:19","10,62","55,96"],
    [12538,"2023-09-03T21:29:22","10,96","55,96"],
    [12539,"2023-09-03T21:31:19","11,72","57,03"],
    [12540,"2023-09-03T21:31:22","11,37","57,03"],
    [12541,"2023-09-03T21:33:21","10,21","51,47"],
    [12542,"2023-09-03T21:33:24","11,14","51,47"],
    [12543,"2023-09-03T21:35:22","11,29","42,03"],
    [12544,"2023-09-03T21:35:25","10,69","42,03"],
    [12545,"2023-09-03T21:37:23","12,55","53,14"],
    [12546,"2023-09-03T21:37:27","10,84","53,14"],
    [12547,"2023-09-03T21:39:26","14,96","57,27"],
    [12548,"2023-09-03T21:39:29","13,22","57,27"],
    [12549,"2023-09-03T21:41:27","11,5","65,33"],
    [12550,"2023-09-03T21:41:32","10,84","65,33"],
    [12551,"2023-09-03T21:43:30","11,95","56,26"],
    [12552,"2023-09-03T21:43:33","11,48","56,26"],
    [12553,"2023-09-03T21:45:04","10,94","49,7"],
    [12554,"2023-09-03T21:45:33","11,3","49,7"],
    [12555,"2023-09-03T21:47:31","10,61","76,74"],
    [12556,"2023-09-03T21:47:35","11,17","76,74"],
    [12557,"2023-09-03T21:49:31","9,98","54,53"],
    [12558,"2023-09-03T21:49:37","9,6","54,53"],
    [12559,"2023-09-03T21:51:37","11,67","50,17"],
    [12560,"2023-09-03T21:51:40","11,19","50,17"],
    [12561,"2023-09-03T21:53:12","9,62","49,15"],
    [12562,"2023-09-03T21:53:44","10,61","49,15"],
    [12563,"2023-09-03T21:55:46","10,51","53,04"],
    [12564,"2023-09-03T21:55:54","10,34","53,04"],
    [12565,"2023-09-03T21:58:07","10,3","48,97"],
    [12566,"2023-09-03T21:58:10","9,9","48,97"],
    [12567,"2023-09-03T22:00:06","11,13","47,82"],
    [12568,"2023-09-03T22:00:12","7,73","47,82"],
    [12569,"2023-09-03T22:02:09","9,17","40,34"],
    [12570,"2023-09-03T22:02:15","9,49","40,34"],
    [12571,"2023-09-03T22:04:16","9,46","50,46"],
    [12572,"2023-09-03T22:04:21","11,38","50,46"],
    [12573,"2023-09-03T22:06:19","9,81","31,42"],
    [12574,"2023-09-03T22:06:22","12,93","31,42"],
    [12575,"2023-09-03T22:08:22","11,29","54,52"],
    [12576,"2023-09-03T22:08:25","9,46","54,52"],
    [12577,"2023-09-03T22:10:21","11,64","36,22"],
    [12578,"2023-09-03T22:10:25","10,23","36,22"],
    [12579,"2023-09-03T22:12:20","8,57","44,51"],
    [12580,"2023-09-03T22:12:25","7,54","44,51"],
    [12581,"2023-09-03T22:14:24","11,22","30,72"],
    [12582,"2023-09-03T22:14:27","11,29","30,72"],
    [12583,"2023-09-03T22:16:22","10,71","40,23"],
    [12584,"2023-09-03T22:16:28","13,67","40,23"],
    [12585,"2023-09-03T22:18:21","10,06","53,47"],
    [12586,"2023-09-03T22:18:29","9,39","53,47"],
    [12587,"2023-09-03T22:20:27","11,19","40,83"],
    [12588,"2023-09-03T22:20:30","10,66","40,83"],
    [12589,"2023-09-03T22:22:28","10,01","60,71"],
    [12590,"2023-09-03T22:22:31","10,47","60,71"],
    [12591,"2023-09-03T22:24:29","11,69","52,49"],
    [12592,"2023-09-03T22:24:32","10,58","52,49"],
    [12593,"2023-09-03T22:26:31","10,91","42,75"],
    [12594,"2023-09-03T22:26:34","12,02","42,75"],
    [12595,"2023-09-03T22:28:33","12","54,34"],
    [12596,"2023-09-03T22:28:55","10,79","54,34"],
    [12597,"2023-09-03T22:30:33","8,02","43,09"],
    [12598,"2023-09-03T22:30:57","9,47","43,09"],
    [12599,"2023-09-03T22:32:38","9,74","51,97"],
    [12600,"2023-09-03T22:33:06","10,36","51,97"],
    [12601,"2023-09-03T22:34:43","11,74","40,2"],
    [12602,"2023-09-03T22:35:08","7,88","40,2"],
    [12603,"2023-09-03T22:37:07","8,68","45,5"],
    [12604,"2023-09-03T22:37:11","9,13","45,5"],
    [12605,"2023-09-03T22:38:43","9,48","54,61"],
    [12606,"2023-09-03T22:39:15","11,01","54,61"],
    [12607,"2023-09-03T22:41:12","8,64","55,65"],
    [12608,"2023-09-03T22:41:18","8,12","55,65"],
    [12609,"2023-09-03T22:43:18","10,39","39,08"],
    [12610,"2023-09-03T22:43:22","8,78","39,08"],
    [12611,"2023-09-03T22:45:18","7,82","42,89"],
    [12612,"2023-09-03T22:45:22","7,43","42,89"],
    [12613,"2023-09-03T22:46:51","10,35","38,52"],
    [12614,"2023-09-03T22:47:27","6,99","38,52"],
    [12615,"2023-09-03T22:49:24","9,79","47,95"],
    [12616,"2023-09-03T22:49:29","10,11","47,95"],
    [12617,"2023-09-03T22:51:27","8,3","60,71"],
    [12618,"2023-09-03T22:51:30","6,9","60,71"],
    [12619,"2023-09-03T22:53:29","7,75","43,91"],
    [12620,"2023-09-03T22:53:32","7,07","43,91"],
    [12621,"2023-09-03T22:55:29","8,63","48,96"],
    [12622,"2023-09-03T22:55:34","9,39","48,96"],
    [12623,"2023-09-03T22:57:33","7,9","52,4"],
    [12624,"2023-09-03T22:57:38","6,86","52,4"],
    [12625,"2023-09-03T22:59:36","8,6","48,22"],
    [12626,"2023-09-03T22:59:42","7,91","48,22"],
    [12627,"2023-09-03T23:01:40","7,6","40,5"],
    [12628,"2023-09-03T23:01:44","8,23","40,5"],
    [12629,"2023-09-03T23:03:42","8,66","51,42"],
    [12630,"2023-09-03T23:03:45","9,42","51,42"],
    [12631,"2023-09-03T23:05:42","8,91","40,31"],
    [12632,"2023-09-03T23:05:48","8,07","40,31"],
    [12633,"2023-09-03T23:07:46","9,64","51,79"],
    [12634,"2023-09-03T23:07:51","8,84","51,79"],
    [12635,"2023-09-03T23:09:43","7,03","41,6"],
    [12636,"2023-09-03T23:09:54","9,07","41,6"],
    [12637,"2023-09-03T23:11:53","8,69","59,23"],
    [12638,"2023-09-03T23:11:58","8,36","59,23"],
    [12639,"2023-09-03T23:13:19","11,3","53,11"],
    [12640,"2023-09-03T23:14:04","9,45","53,11"],
    [12641,"2023-09-03T23:16:02","9,62","56,61"],
    [12642,"2023-09-03T23:16:06","9,77","56,61"],
    [12643,"2023-09-03T23:18:02","9,17","34,3"],
    [12644,"2023-09-03T23:18:06","9,46","34,3"],
    [12645,"2023-09-03T23:20:01","7,05","35,49"],
    [12646,"2023-09-03T23:20:07","7,43","35,49"],
    [12647,"2023-09-03T23:22:09","7,4","46,07"],
    [12648,"2023-09-03T23:22:12","7,62","46,07"],
    [12649,"2023-09-03T23:24:12","11,33","38,64"],
    [12650,"2023-09-03T23:24:15","11,51","38,64"],
    [12651,"2023-09-03T23:26:11","9,21","36,49"],
    [12652,"2023-09-03T23:26:17","10,49","36,49"],
    [12653,"2023-09-03T23:28:13","10,04","40,53"],
    [12654,"2023-09-03T23:28:19","8,48","40,53"],
    [12655,"2023-09-03T23:30:15","13,43","45,48"],
    [12656,"2023-09-03T23:30:21","11,34","45,48"],
    [12657,"2023-09-03T23:32:16","9,5","42,79"],
    [12658,"2023-09-03T23:32:22","7,56","42,79"],
    [12659,"2023-09-03T23:33:43","12,97","42,79"],
    [12660,"2023-09-03T23:34:24","7,85","42,58"],
    [12661,"2023-09-03T23:36:21","12,92","32,41"],
    [12662,"2023-09-03T23:36:26","13,97","40,33"],
    [12663,"2023-09-03T23:38:23","8,69","47"],
    [12664,"2023-09-03T23:38:28","10,55","47"],
    [12665,"2023-09-03T23:39:46","10,21","41,72"],
    [12666,"2023-09-03T23:40:30","12,06","41,72"],
    [12667,"2023-09-03T23:42:29","10,26","46,4"],
    [12668,"2023-09-03T23:42:32","10,33","40,88"],
    [12669,"2023-09-03T23:44:30","11,99","52,94"],
    [12670,"2023-09-03T23:44:36","12,43","39,96"],
    [12671,"2023-09-03T23:46:34","10,69","41,16"],
    [12672,"2023-09-03T23:46:39","10,24","41,16"],
    [12673,"2023-09-03T23:48:40","10,32","37,64"],
    [12674,"2023-09-03T23:48:53","10,71","36,76"],
    [12675,"2023-09-03T23:50:53","10,99","42,35"],
    [12676,"2023-09-03T23:50:56","10,97","26,07"],
    [12677,"2023-09-03T23:52:56","8,27","40,69"],
    [12678,"2023-09-03T23:53:00","9,82","31,87"],
    [12679,"2023-09-03T23:54:57","9,47","46,39"],
    [12680,"2023-09-03T23:55:01","9,43","37,08"],
    [12681,"2023-09-03T23:56:57","9,02","43,67"],
    [12682,"2023-09-03T23:57:03","11,13","27,53"],
    [12683,"2023-09-03T23:59:01","10,38","39"],
    [12684,"2023-09-03T23:59:04","9,37","33,25"],
    [12685,"2023-10-03T00:01:04","9,54","41,25"],
    [12686,"2023-10-03T00:01:07","11,39","34,54"],
    [12687,"2023-10-03T00:02:57","8,12","35,71"],
    [12688,"2023-10-03T00:03:09","9,25","41,31"],
    [12689,"2023-10-03T00:05:07","9,96","42,8"],
    [12690,"2023-10-03T00:05:10","9,4","48,06"],
    [12691,"2023-10-03T00:07:07","11,65","44,05"],
    [12692,"2023-10-03T00:07:10","10,78","44,05"],
    [12693,"2023-10-03T00:09:00","10,84","28,01"],
    [12694,"2023-10-03T00:09:15","10,07","28,01"],
    [12695,"2023-10-03T00:11:14","9,75","23,12"],
    [12696,"2023-10-03T00:11:19","10,72","23,12"],
    [12697,"2023-10-03T00:13:17","10,03","45,43"],
    [12698,"2023-10-03T00:13:20","9,85","45,43"],
    [12699,"2023-10-03T00:15:09","14,38","41,86"],
    [12700,"2023-10-03T00:15:22","11,99","41,86"],
    [12701,"2023-10-03T00:17:22","12,41","43,54"],
    [12702,"2023-10-03T00:17:27","10,21","43,54"],
    [12703,"2023-10-03T00:19:17","11,21","41,83"],
    [12704,"2023-10-03T00:19:28","9,02","41,83"],
    [12705,"2023-10-03T00:21:23","9,74","34,48"],
    [12706,"2023-10-03T00:21:29","8,92","34,48"],
    [12707,"2023-10-03T00:23:24","13,83","27,01"],
    [12708,"2023-10-03T00:23:33","11,56","27,01"],
    [12709,"2023-10-03T00:25:32","9,59","16,14"],
    [12710,"2023-10-03T00:25:35","9,93","16,14"],
    [12711,"2023-10-03T00:27:33","9,09","31,27"],
    [12712,"2023-10-03T00:27:37","11,74","31,27"],
    [12713,"2023-10-03T00:29:37","12,7","24,83"],
    [12714,"2023-10-03T00:29:41","10,75","24,83"],
    [12715,"2023-10-03T00:31:43","10,84","18,9"],
    [12716,"2023-10-03T00:32:13","13,37","18,9"],
    [12717,"2023-10-03T00:34:12","13,67","45,35"],
    [12718,"2023-10-03T00:34:15","10,6","45,35"],
    [12719,"2023-10-03T00:35:49","12,71","40,75"],
    [12720,"2023-10-03T00:36:28","11,44","39,11"],
    [12721,"2023-10-03T00:38:26","13,93","33,89"],
    [12722,"2023-10-03T00:38:29","12,5","33,67"],
    [12723,"2023-10-03T00:40:27","14,39","34,83"],
    [12724,"2023-10-03T00:40:31","12,97","31,7"],
    [12725,"2023-10-03T00:42:33","12,93","34,38"],
    [12726,"2023-10-03T00:42:39","15,08","34,38"],
    [12727,"2023-10-03T00:44:35","12,97","38,76"],
    [12728,"2023-10-03T00:44:39","10,61","38,76"],
    [12729,"2023-10-03T00:46:40","10,59","27,95"],
    [12730,"2023-10-03T00:46:45","15,36","27,95"],
    [12731,"2023-10-03T00:48:38","10,59","32,59"],
    [12732,"2023-10-03T00:48:49","10,25","37,55"],
    [12733,"2023-10-03T00:50:43","10,01","23,42"],
    [12734,"2023-10-03T00:50:50","9,82","25,09"],
    [12735,"2023-10-03T00:52:48","13,04","18,67"],
    [12736,"2023-10-03T00:52:51","13,79","21,93"],
    [12737,"2023-10-03T00:54:55","13,71","27,93"],
    [12738,"2023-10-03T00:54:59","14,51","27,93"],
    [12739,"2023-10-03T00:56:58","9,18","22,67"],
    [12740,"2023-10-03T00:57:02","10,71","22,67"],
    [12741,"2023-10-03T00:58:59","14,76","24,9"],
    [12742,"2023-10-03T00:59:04","14,44","24,9"],
    [12743,"2023-10-03T01:01:01","16,31","25,8"],
    [12744,"2023-10-03T01:01:05","14,27","26,84"],
    [12745,"2023-10-03T01:03:03","14,48","23,99"],
    [12746,"2023-10-03T01:03:06","12,76","19,33"],
    [12747,"2023-10-03T01:05:02","12,68","25,96"],
    [12748,"2023-10-03T01:05:27","14,24","15,72"],
    [12749,"2023-10-03T01:07:03","11,6","15,72"],
    [12750,"2023-10-03T01:07:28","11,16","14,73"],
    [12751,"2023-10-03T01:09:26","13,32","23,61"],
    [12752,"2023-10-03T01:09:30","13,33","32,48"],
    [12753,"2023-10-03T01:11:28","13,79","30,47"],
    [12754,"2023-10-03T01:11:31","14,59","30,47"],
    [12755,"2023-10-03T01:13:14","12,06","23,89"],
    [12756,"2023-10-03T01:13:41","15,8","25,76"],
    [12757,"2023-10-03T01:15:40","12,83","37,39"],
    [12758,"2023-10-03T01:15:43","12,94","39,27"],
    [12759,"2023-10-03T01:17:42","12,28","51,55"],
    [12760,"2023-10-03T01:17:46","14,53","44,51"],
    [12761,"2023-10-03T01:19:41","14,09","33,17"],
    [12762,"2023-10-03T01:19:46","13,72","24,45"],
    [12763,"2023-10-03T01:21:07","11,68","15,74"],
    [12764,"2023-10-03T01:21:56","10,65","33,83"],
    [12765,"2023-10-03T01:23:52","13,64","25,37"],
    [12766,"2023-10-03T01:23:58","15,17","32,51"],
    [12767,"2023-10-03T01:25:51","10,81","19,29"],
    [12768,"2023-10-03T01:25:58","11,98","18,75"],
    [12769,"2023-10-03T01:27:54","8,56","28,89"],
    [12770,"2023-10-03T01:27:59","9,7","26,79"],
    [12771,"2023-10-03T01:29:58","12,28","26,79"],
    [12772,"2023-10-03T01:30:02","11,84","27,25"],
    [12773,"2023-10-03T01:32:00","12,39","22,32"],
    [12774,"2023-10-03T01:32:03","12,23","22,32"],
    [12775,"2023-10-03T01:34:00","13,83","30,3"],
    [12776,"2023-10-03T01:34:03","13,26","30,3"],
    [12777,"2023-10-03T01:35:32","11,56","28,44"],
    [12778,"2023-10-03T01:36:09","12,23","22,24"],
    [12779,"2023-10-03T01:38:07","12,41","39,12"],
    [12780,"2023-10-03T01:38:12","14,09","25,36"],
    [12781,"2023-10-03T01:40:12","9,5","29,82"],
    [12782,"2023-10-03T01:40:20","11,03","29,7"],
    [12783,"2023-10-03T01:42:19","11,49","27,2"],
    [12784,"2023-10-03T01:42:22","11,83","24,77"],
    [12785,"2023-10-03T01:44:17","10,32","30,81"],
    [12786,"2023-10-03T01:44:23","7,82","23,72"],
    [12787,"2023-10-03T01:46:23","11,9","18,9"],
    [12788,"2023-10-03T01:46:26","12,44","18,82"],
    [12789,"2023-10-03T01:48:24","10,58","20,89"],
    [12790,"2023-10-03T01:48:29","10,74","22,17"],
    [12791,"2023-10-03T01:50:27","12,54","21,75"],
    [12792,"2023-10-03T01:50:32","11,06","26,62"],
    [12793,"2023-10-03T01:52:31","10,78","26,62"],
    [12794,"2023-10-03T01:52:35","9,2","26,62"],
    [12795,"2023-10-03T01:54:29","7,68","22,83"],
    [12796,"2023-10-03T01:54:36","7,19","22,83"],
    [12797,"2023-10-03T01:56:32","7,35","18,16"],
    [12798,"2023-10-03T01:56:37","7,56","18,16"],
    [12799,"2023-10-03T01:58:36","8,02","360"],
    [12800,"2023-10-03T01:58:39","8,41","360"],
    [12801,"2023-10-03T02:00:35","10,36","11,92"],
    [12802,"2023-10-03T02:00:44","10,8","11,92"],
    [12803,"2023-10-03T02:02:01","9,82","333,34"],
    [12804,"2023-10-03T02:02:47","9,76","333,34"],
    [12805,"2023-10-03T02:04:45","12,28","6,33"],
    [12806,"2023-10-03T02:04:49","10,96","6,33"],
    [12807,"2023-10-03T02:06:46","11,45","360"],
    [12808,"2023-10-03T02:06:49","9,77","360"],
    [12809,"2023-10-03T02:08:45","10,24","358,81"],
    [12810,"2023-10-03T02:08:50","12,83","358,81"],
    [12811,"2023-10-03T02:10:48","9,89","351,32"],
    [12812,"2023-10-03T02:10:56","8,37","351,32"],
    [12813,"2023-10-03T02:12:52","10,42","14,9"],
    [12814,"2023-10-03T02:12:56","8,15","14,9"],
    [12815,"2023-10-03T02:14:52","12,5","30,06"],
    [12816,"2023-10-03T02:15:00","9,45","30,06"],
    [12817,"2023-10-03T02:16:56","10,84","22,3"],
    [12818,"2023-10-03T02:17:01","11,81","22,3"],
    [12819,"2023-10-03T02:18:59","12,76","15,85"],
    [12820,"2023-10-03T02:19:10","13,18","15,85"],
    [12821,"2023-10-03T02:21:10","13,72","26,95"],
    [12822,"2023-10-03T02:21:19","10,9","26,95"],
    [12823,"2023-10-03T02:23:17","10,3","25,49"],
    [12824,"2023-10-03T02:23:20","11,9","25,49"],
    [12825,"2023-10-03T02:25:11","12,29","23,54"],
    [12826,"2023-10-03T02:25:21","12,51","23,54"],
    [12827,"2023-10-03T02:27:20","12,54","24,72"],
    [12828,"2023-10-03T02:27:23","13,36","24,72"],
    [12829,"2023-10-03T02:29:18","12,86","18,23"],
    [12830,"2023-10-03T02:29:41","11,41","18,23"],
    [12831,"2023-10-03T02:31:21","12,83","21,85"],
    [12832,"2023-10-03T02:31:58","11,79","21,85"],
    [12833,"2023-10-03T02:33:55","13,26","10,8"],
    [12834,"2023-10-03T02:34:01","13,03","10,8"],
    [12835,"2023-10-03T02:35:57","13,13","16,19"],
    [12836,"2023-10-03T02:36:02","11,67","16,19"],
    [12837,"2023-10-03T02:37:59","14,39","17,67"],
    [12838,"2023-10-03T02:38:04","13,6","17,67"],
    [12839,"2023-10-03T02:39:38","11,01","21,4"],
    [12840,"2023-10-03T02:40:07","14,68","21,4"],
    [12841,"2023-10-03T02:42:08","14,62","17,04"],
    [12842,"2023-10-03T02:42:12","13,24","17,04"],
    [12843,"2023-10-03T02:44:08","13,73","38,11"],
    [12844,"2023-10-03T02:44:12","13,08","38,11"],
    [12845,"2023-10-03T02:45:42","9,51","27,84"],
    [12846,"2023-10-03T02:46:15","16,67","27,84"],
    [12847,"2023-10-03T02:48:13","12,26","40,26"],
    [12848,"2023-10-03T02:48:18","14,09","40,26"],
    [12849,"2023-10-03T02:50:17","11,61","24,23"],
    [12850,"2023-10-03T02:50:22","12,12","24,23"],
    [12851,"2023-10-03T02:52:19","12,66","38,29"],
    [12852,"2023-10-03T02:52:22","11,08","38,29"],
    [12853,"2023-10-03T02:54:18","9,9","29,62"],
    [12854,"2023-10-03T02:54:23","11,35","29,62"],
    [12855,"2023-10-03T02:56:23","12,01","15,9"],
    [12856,"2023-10-03T02:56:26","10,47","15,9"],
    [12857,"2023-10-03T02:58:23","11,66","20,97"],
    [12858,"2023-10-03T02:58:28","14,56","20,97"],
    [12859,"2023-10-03T03:00:28","11,73","56,5"],
    [12860,"2023-10-03T03:00:31","9,68","56,5"],
    [12861,"2023-10-03T03:02:26","11,17","42,85"],
    [12862,"2023-10-03T03:02:32","11,16","42,85"],
    [12863,"2023-10-03T03:04:31","12,66","36,42"],
    [12864,"2023-10-03T03:04:35","12,13","36,42"],
    [12865,"2023-10-03T03:06:33","13,31","42,64"],
    [12866,"2023-10-03T03:06:36","12,68","42,64"],
    [12867,"2023-10-03T03:08:30","13,69","28,92"],
    [12868,"2023-10-03T03:08:37","13,18","28,92"],
    [12869,"2023-10-03T03:10:35","15,32","44,75"],
    [12870,"2023-10-03T03:10:38","14,62","44,75"],
    [12871,"2023-10-03T03:12:36","14,12","36,84"],
    [12872,"2023-10-03T03:12:42","15,56","36,84"],
    [12873,"2023-10-03T03:14:39","11,73","30,97"],
    [12874,"2023-10-03T03:14:43","12,18","30,97"],
    [12875,"2023-10-03T03:16:42","13,57","48,04"],
    [12876,"2023-10-03T03:16:45","14,93","48,04"],
    [12877,"2023-10-03T03:18:40","10,51","33,4"],
    [12878,"2023-10-03T03:18:46","11,38","43,05"],
    [12879,"2023-10-03T03:20:46","11,35","23,4"],
    [12880,"2023-10-03T03:20:52","11,19","23,4"],
    [12881,"2023-10-03T03:22:51","14,16","21,06"],
    [12882,"2023-10-03T03:22:56","15,14","21,06"],
    [12883,"2023-10-03T03:24:54","12,45","40,44"],
    [12884,"2023-10-03T03:25:02","11,73","40,44"],
    [12885,"2023-10-03T03:26:57","13,14","48,95"],
    [12886,"2023-10-03T03:27:03","10,94","48,95"],
    [12887,"2023-10-03T03:29:04","10,99","40,35"],
    [12888,"2023-10-03T03:29:09","8,03","40,35"],
    [12889,"2023-10-03T03:31:04","11,87","35,37"],
    [12890,"2023-10-03T03:31:11","14,27","35,37"],
    [12891,"2023-10-03T03:33:09","16,81","31,6"],
    [12892,"2023-10-03T03:33:14","11,86","31,6"],
    [12893,"2023-10-03T03:35:11","13,31","38,18"],
    [12894,"2023-10-03T03:35:15","16,43","38,18"],
    [12895,"2023-10-03T03:37:12","10,46","46,88"],
    [12896,"2023-10-03T03:37:15","11,87","46,88"],
    [12897,"2023-10-03T03:39:17","11,82","27,79"],
    [12898,"2023-10-03T03:39:21","16,09","27,79"],
    [12899,"2023-10-03T03:41:18","15,08","33,6"],
    [12900,"2023-10-03T03:41:32","11,15","33,6"],
    [12901,"2023-10-03T03:43:27","10,35","44,57"],
    [12902,"2023-10-03T03:43:35","10,88","44,57"],
    [12903,"2023-10-03T03:45:28","13,15","47,53"],
    [12904,"2023-10-03T03:45:36","12,05","47,53"],
    [12905,"2023-10-03T03:47:28","15,17","31,14"],
    [12906,"2023-10-03T03:47:40","15,26","31,14"],
    [12907,"2023-10-03T03:49:39","10,44","26,58"],
    [12908,"2023-10-03T03:49:42","10,94","26,58"],
    [12909,"2023-10-03T03:51:35","11,51","38"],
    [12910,"2023-10-03T03:52:07","14,21","38"],
    [12911,"2023-10-03T03:54:07","11,22","54,42"],
    [12912,"2023-10-03T03:54:10","11,77","54,42"],
    [12913,"2023-10-03T03:55:46","13,02","32,43"],
    [12914,"2023-10-03T03:56:15","10,8","32,43"],
    [12915,"2023-10-03T03:58:13","9,5","33,85"],
    [12916,"2023-10-03T03:58:17","9,15","33,85"],
    [12917,"2023-10-03T03:59:40","9,79","33,04"],
    [12918,"2023-10-03T04:00:34","11,33","37,12"],
    [12919,"2023-10-03T04:02:32","14,8","36,88"],
    [12920,"2023-10-03T04:02:36","15,44","39,79"],
    [12921,"2023-10-03T04:04:33","10,08","38,2"],
    [12922,"2023-10-03T04:04:38","11,36","34,88"],
    [12923,"2023-10-03T04:06:35","12,79","41,99"],
    [12924,"2023-10-03T04:06:41","12,48","39,27"],
    [12925,"2023-10-03T04:08:41","10,17","21,06"],
    [12926,"2023-10-03T04:08:46","11,25","28,3"],
    [12927,"2023-10-03T04:10:42","14,48","32,58"],
    [12928,"2023-10-03T04:10:47","13,78","35,25"],
    [12929,"2023-10-03T04:12:45","12,89","38,99"],
    [12930,"2023-10-03T04:12:48","11,95","37,94"],
    [12931,"2023-10-03T04:13:59","12,02","28,41"],
    [12932,"2023-10-03T04:14:48","10,42","29,86"],
    [12933,"2023-10-03T04:16:48","10,86","26,08"],
    [12934,"2023-10-03T04:16:52","11,13","23,38"],
    [12935,"2023-10-03T04:18:48","12,76","20,05"],
    [12936,"2023-10-03T04:18:53","12,92","30,29"],
    [12937,"2023-10-03T04:20:50","11,83","16,55"],
    [12938,"2023-10-03T04:20:56","12,05","36,87"],
    [12939,"2023-10-03T04:22:56","11,2","21,26"],
    [12940,"2023-10-03T04:22:59","13,86","32,16"],
    [12941,"2023-10-03T04:24:57","12","29,21"],
    [12942,"2023-10-03T04:25:02","13","17,57"],
    [12943,"2023-10-03T04:26:57","11,48","47,59"],
    [12944,"2023-10-03T04:27:03","14,23","50,54"],
    [12945,"2023-10-03T04:28:58","11,74","26,77"],
    [12946,"2023-10-03T04:29:03","12,45","28,57"],
    [12947,"2023-10-03T04:30:35","10,36","40,77"],
    [12948,"2023-10-03T04:31:05","9,39","32,72"],
    [12949,"2023-10-03T04:32:41","13,24","26,43"],
    [12950,"2023-10-03T04:33:06","11,65","27,42"],
    [12951,"2023-10-03T04:35:04","11,13","358,65"],
    [12952,"2023-10-03T04:35:07","7,79","17,03"],
    [12953,"2023-10-03T04:36:43","13,93","38,45"],
    [12954,"2023-10-03T04:37:10","11,26","33,89"],
    [12955,"2023-10-03T04:39:07","11,58","33,89"],
    [12956,"2023-10-03T04:39:11","10,52","33,05"],
    [12957,"2023-10-03T04:41:11","9,27","33,66"],
    [12958,"2023-10-03T04:41:17","9,4","22,56"],
    [12959,"2023-10-03T04:42:50","11,36","36,93"],
    [12960,"2023-10-03T04:43:26","10,26","47,4"],
    [12961,"2023-10-03T04:45:26","10,42","31,07"],
    [12962,"2023-10-03T04:45:34","10,48","29,07"],
    [12963,"2023-10-03T04:47:29","12,4","28,99"],
    [12964,"2023-10-03T04:47:41","14,44","42,5"],
    [12965,"2023-10-03T04:49:38","11,25","30,71"],
    [12966,"2023-10-03T04:49:44","14,84","46,46"],
    [12967,"2023-10-03T04:51:37","13,02","28,26"],
    [12968,"2023-10-03T04:51:58","12,61","37,16"],
    [12969,"2023-10-03T04:53:54","11,28","36,55"],
    [12970,"2023-10-03T04:54:01","11,17","35,03"],
    [12971,"2023-10-03T04:55:59","10,5","41,23"],
    [12972,"2023-10-03T04:56:06","10,69","44,41"],
    [12973,"2023-10-03T04:58:02","11,19","55,28"],
    [12974,"2023-10-03T04:58:06","9,84","69,85"],
    [12975,"2023-10-03T05:00:06","11,54","45,13"],
    [12976,"2023-10-03T05:00:09","11,75","44,73"],
    [12977,"2023-10-03T05:02:04","10,4","56,01"],
    [12978,"2023-10-03T05:02:11","9,52","35,01"],
    [12979,"2023-10-03T05:04:09","9,17","26,98"],
    [12980,"2023-10-03T05:04:12","10,11","29,6"],
    [12981,"2023-10-03T05:06:09","13,13","42,39"],
    [12982,"2023-10-03T05:06:12","11,65","41,05"],
    [12983,"2023-10-03T05:08:12","11,79","45,08"],
    [12984,"2023-10-03T05:08:18","12,87","35,65"],
    [12985,"2023-10-03T05:10:15","10,32","47,46"],
    [12986,"2023-10-03T05:10:19","12,36","32,8"],
    [12987,"2023-10-03T05:12:19","8,84","47,91"],
    [12988,"2023-10-03T05:12:23","10,01","43,85"],
    [12989,"2023-10-03T05:14:18","8,97","43,85"],
    [12990,"2023-10-03T05:14:24","8,58","42,55"],
    [12991,"2023-10-03T05:16:21","11,61","44,52"],
    [12992,"2023-10-03T05:16:26","11,63","49,45"],
    [12993,"2023-10-03T05:18:23","8,51","25,91"],
    [12994,"2023-10-03T05:18:26","8,46","39,83"],
    [12995,"2023-10-03T05:20:23","11,35","45,43"],
    [12996,"2023-10-03T05:20:28","10,37","30,08"],
    [12997,"2023-10-03T05:22:30","10,3","41,49"],
    [12998,"2023-10-03T05:22:33","9,91","41,49"],
    [12999,"2023-10-03T05:24:31","13,83","38,96"],
    [13000,"2023-10-03T05:24:35","10,91","38,96"],
    [13001,"2023-10-03T05:26:30","10,49","27,77"],
    [13002,"2023-10-03T05:26:35","10,62","34,83"],
    [13003,"2023-10-03T05:28:31","11,19","42,46"],
    [13004,"2023-10-03T05:28:37","9,84","30,15"],
    [13005,"2023-10-03T05:30:23","13,32","33,97"],
    [13006,"2023-10-03T05:30:38","13,56","52,47"],
    [13007,"2023-10-03T05:32:35","14,69","37,7"],
    [13008,"2023-10-03T05:32:40","14,87","28,82"],
    [13009,"2023-10-03T05:34:31","10,3","39,48"],
    [13010,"2023-10-03T05:34:43","13,76","40,43"],
    [13011,"2023-10-03T05:36:41","10,3","51,04"],
    [13012,"2023-10-03T05:36:45","11,31","37,51"],
    [13013,"2023-10-03T05:38:45","15,21","38,2"],
    [13014,"2023-10-03T05:38:49","14,6","33,25"],
    [13015,"2023-10-03T05:40:42","9,02","46"],
    [13016,"2023-10-03T05:40:53","10,2","31,28"],
    [13017,"2023-10-03T05:42:53","14,75","36,41"],
    [13018,"2023-10-03T05:42:58","13,91","44,02"],
    [13019,"2023-10-03T05:44:56","11,76","48,04"],
    [13020,"2023-10-03T05:45:33","11,35","45,52"],
    [13021,"2023-10-03T05:47:00","11,21","42,95"],
    [13022,"2023-10-03T05:47:33","12,38","43,63"],
    [13023,"2023-10-03T05:49:33","13,18","39,56"],
    [13024,"2023-10-03T05:49:39","11,93","39,56"],
    [13025,"2023-10-03T05:51:05","12,86","28,32"],
    [13026,"2023-10-03T05:51:42","12,71","51,64"],
    [13027,"2023-10-03T05:53:39","10,4","39,2"],
    [13028,"2023-10-03T05:53:43","11,99","31,98"],
    [13029,"2023-10-03T05:55:42","15,75","42,46"],
    [13030,"2023-10-03T05:55:46","13,07","29,86"],
    [13031,"2023-10-03T05:57:42","11,41","28,8"],
    [13032,"2023-10-03T05:57:46","11,32","31,5"],
    [13033,"2023-10-03T05:59:44","10,54","45,47"],
    [13034,"2023-10-03T05:59:47","10,72","40,76"],
    [13035,"2023-10-03T06:01:50","10,75","29,72"],
    [13036,"2023-10-03T06:01:53","10,97","29,72"],
    [13037,"2023-10-03T06:03:50","12,64","54,61"],
    [13038,"2023-10-03T06:03:53","13,19","54,61"],
    [13039,"2023-10-03T06:05:52","11,1","58,21"],
    [13040,"2023-10-03T06:05:57","10,04","58,21"],
    [13041,"2023-10-03T06:07:31","13,45","31,77"],
    [13042,"2023-10-03T06:08:06","13,36","22,75"],
    [13043,"2023-10-03T06:09:32","11,59","42,32"],
    [13044,"2023-10-03T06:10:22","13,93","42,12"],
    [13045,"2023-10-03T06:12:22","11,26","32,96"],
    [13046,"2023-10-03T06:12:26","10,72","36,17"],
    [13047,"2023-10-03T06:14:20","5,35","44,63"],
    [13048,"2023-10-03T06:14:26","7,13","47,42"],
    [13049,"2023-10-03T06:16:25","10,71","28,35"],
    [13050,"2023-10-03T06:16:29","12,67","38,93"],
    [13051,"2023-10-03T06:18:28","11,38","50"],
    [13052,"2023-10-03T06:18:41","9,38","41,01"],
    [13053,"2023-10-03T06:20:39","9,15","43,66"],
    [13054,"2023-10-03T06:20:42","10,38","27,66"],
    [13055,"2023-10-03T06:22:35","10,91","24,8"],
    [13056,"2023-10-03T06:22:51","10,94","42,76"],
    [13057,"2023-10-03T06:24:41","12,6","43,19"],
    [13058,"2023-10-03T06:24:55","11,41","18,38"],
    [13059,"2023-10-03T06:26:43","9,47","34,09"],
    [13060,"2023-10-03T06:27:01","12,57","26,61"],
    [13061,"2023-10-03T06:28:57","12,55","30,05"],
    [13062,"2023-10-03T06:29:05","11,18","31,24"],
    [13063,"2023-10-03T06:31:04","16,18","41,4"],
    [13064,"2023-10-03T06:31:07","14,91","46,17"],
    [13065,"2023-10-03T06:33:03","13,61","37,67"],
    [13066,"2023-10-03T06:33:09","12,99","31,5"],
    [13067,"2023-10-03T06:35:07","13,03","43,89"],
    [13068,"2023-10-03T06:35:10","13,73","46,12"],
    [13069,"2023-10-03T06:37:08","15,27","26,39"],
    [13070,"2023-10-03T06:37:13","12,9","35,5"],
    [13071,"2023-10-03T06:39:10","11,34","33,16"],
    [13072,"2023-10-03T06:39:13","12,36","26,66"],
    [13073,"2023-10-03T06:41:09","13,53","33,25"],
    [13074,"2023-10-03T06:41:13","14,48","39,08"],
    [13075,"2023-10-03T06:43:08","13,74","25,4"],
    [13076,"2023-10-03T06:43:14","14,71","22,73"],
    [13077,"2023-10-03T06:45:08","15,02","34,38"],
    [13078,"2023-10-03T06:45:15","13,83","41,38"],
    [13079,"2023-10-03T06:47:14","11,8","17,66"],
    [13080,"2023-10-03T06:47:23","12,05","25,15"],
    [13081,"2023-10-03T06:49:14","12,98","15,88"],
    [13082,"2023-10-03T06:49:58","13,59","22,81"],
    [13083,"2023-10-03T06:51:55","13,42","38,87"],
    [13084,"2023-10-03T06:52:00","10,73","40,35"],
    [13085,"2023-10-03T06:53:30","14,85","32,71"],
    [13086,"2023-10-03T06:54:05","13,25","25,72"],
    [13087,"2023-10-03T06:55:35","11,35","23,12"],
    [13088,"2023-10-03T06:56:14","11,88","33,47"],
    [13089,"2023-10-03T06:58:09","13,79","33,47"],
    [13090,"2023-10-03T06:58:16","15,46","26,17"],
    [13091,"2023-10-03T07:00:16","17,37","21,61"],
    [13092,"2023-10-03T07:00:19","15,98","25,07"],
    [13093,"2023-10-03T07:02:19","14,51","34,53"],
    [13094,"2023-10-03T07:02:23","14,6","18,52"],
    [13095,"2023-10-03T07:04:21","12,76","19,48"],
    [13096,"2023-10-03T07:04:24","12,55","31,97"],
    [13097,"2023-10-03T07:06:21","9,97","13,19"],
    [13098,"2023-10-03T07:06:26","11,39","16,36"],
    [13099,"2023-10-03T07:08:20","16,8","28,09"],
    [13100,"2023-10-03T07:08:28","14,66","23,07"],
    [13101,"2023-10-03T07:09:58","11,2","37,89"],
    [13102,"2023-10-03T07:10:30","13,81","33,33"],
    [13103,"2023-10-03T07:11:58","16,42","31,05"],
    [13104,"2023-10-03T07:12:35","13,51","23,4"],
    [13105,"2023-10-03T07:14:34","13,58","20,22"],
    [13106,"2023-10-03T07:14:40","12,41","25,65"],
    [13107,"2023-10-03T07:16:37","15,88","27,94"],
    [13108,"2023-10-03T07:16:43","13,54","20,45"],
    [13109,"2023-10-03T07:18:41","13,22","34,6"],
    [13110,"2023-10-03T07:18:44","13,3","22,6"],
    [13111,"2023-10-03T07:20:44","12,84","24,47"],
    [13112,"2023-10-03T07:20:47","15,84","36,49"],
    [13113,"2023-10-03T07:22:05","13,75","27,3"],
    [13114,"2023-10-03T07:22:53","10,17","18,92"],
    [13115,"2023-10-03T07:24:50","15,01","18,92"],
    [13116,"2023-10-03T07:24:58","13,74","18,97"],
    [13117,"2023-10-03T07:26:55","11,5","36,87"],
    [13118,"2023-10-03T07:26:58","12,08","36,87"],
    [13119,"2023-10-03T07:28:54","12,8","9,49"],
    [13120,"2023-10-03T07:28:59","13,96","9,49"],
    [13121,"2023-10-03T07:30:24","13,86","39,27"],
    [13122,"2023-10-03T07:31:00","14,17","39,27"],
    [13123,"2023-10-03T07:33:02","14,17","18,2"],
    [13124,"2023-10-03T07:33:06","14,05","18,2"],
    [13125,"2023-10-03T07:35:05","12,12","44,27"],
    [13126,"2023-10-03T07:35:18","10,04","44,27"],
    [13127,"2023-10-03T07:37:18","14,27","29,95"],
    [13128,"2023-10-03T07:37:23","12,32","29,95"],
    [13129,"2023-10-03T07:39:14","11,42","21,6"],
    [13130,"2023-10-03T07:39:24","13,23","21,6"],
    [13131,"2023-10-03T07:41:16","12,65","24,73"],
    [13132,"2023-10-03T07:41:28","14,08","24,73"],
    [13133,"2023-10-03T07:43:26","9,38","21,91"],
    [13134,"2023-10-03T07:44:18","13,82","21,91"],
    [13135,"2023-10-03T07:46:16","12,66","25,95"],
    [13136,"2023-10-03T07:46:20","10,74","25,95"],
    [13137,"2023-10-03T07:48:15","9,78","27,61"],
    [13138,"2023-10-03T07:48:20","10,03","27,61"],
    [13139,"2023-10-03T07:50:19","10,56","23,71"],
    [13140,"2023-10-03T07:50:25","10,63","23,71"],
    [13141,"2023-10-03T07:52:19","11,3","34,47"],
    [13142,"2023-10-03T07:52:25","11,04","34,47"],
    [13143,"2023-10-03T07:53:56","14,79","38,61"],
    [13144,"2023-10-03T07:54:30","12,93","38,61"],
    [13145,"2023-10-03T07:56:28","12,76","53,49"],
    [13146,"2023-10-03T07:56:35","13,05","53,49"],
    [13147,"2023-10-03T07:58:29","10,97","15,94"],
    [13148,"2023-10-03T07:58:37","10,09","15,94"],
    [13149,"2023-10-03T08:00:02","11,41","28,74"],
    [13150,"2023-10-03T08:00:52","10,9","28,74"],
    [13151,"2023-10-03T08:02:45","8,05","35,29"],
    [13152,"2023-10-03T08:02:53","10,49","35,29"],
    [13153,"2023-10-03T08:04:52","12,1","27,18"],
    [13154,"2023-10-03T08:04:55","11,14","27,18"],
    [13155,"2023-10-03T08:06:53","8,78","25,46"],
    [13156,"2023-10-03T08:06:56","10,03","25,46"],
    [13157,"2023-10-03T08:08:23","9,84","47,82"],
    [13158,"2023-10-03T08:08:57","11,16","47,82"],
    [13159,"2023-10-03T08:10:22","10,35","29,15"],
    [13160,"2023-10-03T08:10:59","10,43","29,15"],
    [13161,"2023-10-03T08:12:27","11,17","32,77"],
    [13162,"2023-10-03T08:13:02","11,41","32,77"],
    [13163,"2023-10-03T08:15:02","14,58","37,26"],
    [13164,"2023-10-03T08:15:05","15,39","37,26"],
    [13165,"2023-10-03T08:17:02","13,8","40,08"],
    [13166,"2023-10-03T08:17:07","14,36","40,08"],
    [13167,"2023-10-03T08:19:06","13,25","44,59"],
    [13168,"2023-10-03T08:19:16","14,79","44,59"],
    [13169,"2023-10-03T08:21:06","10,38","46,59"],
    [13170,"2023-10-03T08:21:25","15,82","46,59"],
    [13171,"2023-10-03T08:23:24","16,79","48,91"],
    [13172,"2023-10-03T08:23:27","17,82","48,91"],
    [13173,"2023-10-03T08:25:20","17,35","33,58"],
    [13174,"2023-10-03T08:25:37","13,07","33,58"],
    [13175,"2023-10-03T08:27:35","14,64","25,41"],
    [13176,"2023-10-03T08:27:47","8,26","25,41"],
    [13177,"2023-10-03T08:29:45","11,27","27,86"],
    [13178,"2023-10-03T08:29:48","11,95","27,86"],
    [13179,"2023-10-03T08:31:44","13,51","24,16"],
    [13180,"2023-10-03T08:31:56","11,16","24,16"],
    [13181,"2023-10-03T08:33:50","11,67","41,91"],
    [13182,"2023-10-03T08:34:06","12,21","41,91"],
    [13183,"2023-10-03T08:36:06","13,7","35,59"],
    [13184,"2023-10-03T08:36:09","15,68","35,59"],
    [13185,"2023-10-03T08:38:07","13,73","21,46"],
    [13186,"2023-10-03T08:38:10","12,76","21,46"],
    [13187,"2023-10-03T08:39:59","16,44","32,2"],
    [13188,"2023-10-03T08:40:14","11,72","32,2"],
    [13189,"2023-10-03T08:42:05","14,19","40,13"],
    [13190,"2023-10-03T08:42:17","9,46","40,13"],
    [13191,"2023-10-03T08:44:07","13,19","28,31"],
    [13192,"2023-10-03T08:44:51","16,92","28,31"],
    [13193,"2023-10-03T08:46:47","19,48","37,48"],
    [13194,"2023-10-03T08:46:52","18,8","37,48"],
    [13195,"2023-10-03T08:48:29","14,02","36,01"],
    [13196,"2023-10-03T08:48:56","12,88","36,01"],
    [13197,"2023-10-03T08:50:36","16,01","50,45"],
    [13198,"2023-10-03T08:51:15","11,71","50,45"],
    [13199,"2023-10-03T08:52:41","13,19","38,49"],
    [13200,"2023-10-03T08:53:18","19,73","38,49"],
    [13201,"2023-10-03T08:54:43","15,49","34,4"],
    [13202,"2023-10-03T08:55:28","12,7","34,4"],
    [13203,"2023-10-03T08:57:27","19,83","27,69"],
    [13204,"2023-10-03T08:57:33","15,49","27,69"],
    [13205,"2023-10-03T08:59:29","16,81","36,3"],
    [13206,"2023-10-03T08:59:33","16,15","36,3"],
    [13207,"2023-10-03T09:01:27","13,85","47,99"],
    [13208,"2023-10-03T09:01:34","15,43","47,99"],
    [13209,"2023-10-03T09:03:32","12,32","7,84"],
    [13210,"2023-10-03T09:03:38","12,77","7,84"],
    [13211,"2023-10-03T09:05:34","13,19","24,06"],
    [13212,"2023-10-03T09:05:39","18,83","24,06"],
    [13213,"2023-10-03T09:07:39","16","31,73"],
    [13214,"2023-10-03T09:07:50","16,69","31,73"],
    [13215,"2023-10-03T09:09:43","12,63","27,48"],
    [13216,"2023-10-03T09:09:51","14,2","27,48"],
    [13217,"2023-10-03T09:11:45","15,63","20,92"],
    [13218,"2023-10-03T09:12:01","17,64","20,92"],
    [13219,"2023-10-03T09:13:49","16,02","16,79"],
    [13220,"2023-10-03T09:14:04","16,58","16,79"],
    [13221,"2023-10-03T09:16:00","16,71","24,12"],
    [13222,"2023-10-03T09:16:04","15,99","24,12"],
    [13223,"2023-10-03T09:17:59","18,13","19,26"],
    [13224,"2023-10-03T09:18:13","18,99","19,26"],
    [13225,"2023-10-03T09:20:03","15,56","27,53"],
    [13226,"2023-10-03T09:20:56","15,7","27,53"],
    [13227,"2023-10-03T09:22:21","18,41","35,33"],
    [13228,"2023-10-03T09:23:05","13,29","35,33"],
    [13229,"2023-10-03T09:25:04","14,85","17,73"],
    [13230,"2023-10-03T09:25:07","13,46","17,73"],
    [13231,"2023-10-03T09:26:35","14,89","39,49"],
    [13232,"2023-10-03T09:27:14","17,57","13,44"],
    [13233,"2023-10-03T09:28:40","13,16","19,39"],
    [13234,"2023-10-03T09:29:15","15,62","19,39"],
    [13235,"2023-10-03T09:30:42","14,28","9,89"],
    [13236,"2023-10-03T09:31:15","15,86","9,89"],
    [13237,"2023-10-03T09:32:48","19,88","23,5"],
    [13238,"2023-10-03T09:33:25","13,2","23,5"],
    [13239,"2023-10-03T09:35:24","15,28","22,35"],
    [13240,"2023-10-03T09:35:27","15,12","22,35"],
    [13241,"2023-10-03T09:37:23","13,93","15,58"],
    [13242,"2023-10-03T09:37:27","13,34","15,58"],
    [13243,"2023-10-03T09:39:27","15,38","37,4"],
    [13244,"2023-10-03T09:39:31","13,69","37,4"],
    [13245,"2023-10-03T09:41:27","16,77","21,47"],
    [13246,"2023-10-03T09:41:32","13,98","21,47"],
    [13247,"2023-10-03T09:43:29","15,84","29,58"],
    [13248,"2023-10-03T09:43:38","16,49","29,58"],
    [13249,"2023-10-03T09:44:58","12,35","42,6"],
    [13250,"2023-10-03T09:45:40","17,27","42,6"],
    [13251,"2023-10-03T09:47:36","19,97","35,26"],
    [13252,"2023-10-03T09:47:42","16,83","35,26"],
    [13253,"2023-10-03T09:49:05","16,82","21,23"],
    [13254,"2023-10-03T09:49:47","18,12","21,23"],
    [13255,"2023-10-03T09:51:44","13,15","37,48"],
    [13256,"2023-10-03T09:51:49","15,04","37,48"],
    [13257,"2023-10-03T09:53:45","13,7","12,27"],
    [13258,"2023-10-03T09:53:49","16,06","12,27"],
    [13259,"2023-10-03T09:55:13","16,84","17,79"],
    [13260,"2023-10-03T09:55:49","17,11","43,35"],
    [13261,"2023-10-03T09:57:58","17,02","27,66"],
    [13262,"2023-10-03T09:58:02","16,23","27,66"],
    [13263,"2023-10-03T09:59:58","17,55","26,41"],
    [13264,"2023-10-03T10:00:04","14,76","26,41"],
    [13265,"2023-10-03T10:01:07","17,59","35,55"],
    [13266,"2023-10-03T10:02:07","14,08","30,7"],
    [13267,"2023-10-03T10:03:19","17,56","30,7"],
    [13268,"2023-10-03T10:04:10","15,65","21,58"],
    [13269,"2023-10-03T10:06:06","18,8","27,31"],
    [13270,"2023-10-03T10:06:11","14,96","18,37"],
    [13271,"2023-10-03T10:08:06","17,94","26,6"],
    [13272,"2023-10-03T10:08:11","16,97","25,2"],
    [13273,"2023-10-03T10:10:10","17,5","18,12"],
    [13274,"2023-10-03T10:10:18","16,8","16,64"],
    [13275,"2023-10-03T10:11:42","14,14","19,47"],
    [13276,"2023-10-03T10:12:27","15,64","20,13"],
    [13277,"2023-10-03T10:14:24","13,53","27,58"],
    [13278,"2023-10-03T10:14:31","13,89","28,1"],
    [13279,"2023-10-03T10:16:22","17,38","24,65"],
    [13280,"2023-10-03T10:16:32","12,57","29,44"],
    [13281,"2023-10-03T10:18:26","10,83","33,81"],
    [13282,"2023-10-03T10:18:33","11,09","14,25"],
    [13283,"2023-10-03T10:20:30","15,84","34,76"],
    [13284,"2023-10-03T10:20:33","16,02","33,09"],
    [13285,"2023-10-03T10:22:33","13,1","29,5"],
    [13286,"2023-10-03T10:22:37","14,06","21,3"],
    [13287,"2023-10-03T10:23:59","16,02","33,08"],
    [13288,"2023-10-03T10:24:41","12,33","30,4"],
    [13289,"2023-10-03T10:26:01","7,85","27,25"],
    [13290,"2023-10-03T10:26:43","10,83","44,47"],
    [13291,"2023-10-03T10:28:40","16,1","13,18"],
    [13292,"2023-10-03T10:28:43","14,94","56,37"],
    [13293,"2023-10-03T10:30:05","12,55","23,31"],
    [13294,"2023-10-03T10:30:47","11,32","11,76"],
    [13295,"2023-10-03T10:32:46","13,4","24,69"],
    [13296,"2023-10-03T10:32:55","14,06","19,4"],
    [13297,"2023-10-03T10:34:02","16,76","18,5"],
    [13298,"2023-10-03T10:35:00","13,37","28,17"],
    [13299,"2023-10-03T10:36:58","17,39","28,17"],
    [13300,"2023-10-03T10:37:03","14,69","27,37"],
    [13301,"2023-10-03T10:38:31","16,22","30,58"],
    [13302,"2023-10-03T10:39:07","14,08","36,88"],
    [13303,"2023-10-03T10:40:16","15,6","14,23"],
    [13304,"2023-10-03T10:41:12","13,18","18,11"],
    [13305,"2023-10-03T10:43:08","16,6","27,59"],
    [13306,"2023-10-03T10:43:13","16,59","27,32"],
    [13307,"2023-10-03T10:44:25","13,38","26,37"],
    [13308,"2023-10-03T10:45:19","14,36","21,07"],
    [13309,"2023-10-03T10:47:18","17,14","29,22"],
    [13310,"2023-10-03T10:47:21","15,52","22,38"],
    [13311,"2023-10-03T10:48:41","13,64","22,38"],
    [13312,"2023-10-03T10:49:33","11,61","21,97"],
    [13313,"2023-10-03T10:51:01","9,2","39,49"],
    [13314,"2023-10-03T10:51:33","14,68","27,07"],
    [13315,"2023-10-03T10:52:59","12,29","28,89"],
    [13316,"2023-10-03T10:53:47","16,94","28,49"],
    [13317,"2023-10-03T10:55:46","16,66","23,48"],
    [13318,"2023-10-03T10:55:50","13,21","32,28"],
    [13319,"2023-10-03T10:57:44","15,63","24,79"],
    [13320,"2023-10-03T10:57:52","14,82","28,63"],
    [13321,"2023-10-03T10:59:50","16,39","35,95"],
    [13322,"2023-10-03T10:59:56","15,18","35,95"],
    [13323,"2023-10-03T11:01:53","11,06","19,19"],
    [13324,"2023-10-03T11:02:03","10,72","299,98"],
    [13325,"2023-10-03T11:03:58","19,22","23,19"],
    [13326,"2023-10-03T11:04:04","18,22","23,19"],
    [13327,"2023-10-03T11:06:02","13,45","28,7"],
    [13328,"2023-10-03T11:06:07","11,67","28,7"],
    [13329,"2023-10-03T11:08:03","10,29","20,71"],
    [13330,"2023-10-03T11:08:09","11,89","20,71"],
    [13331,"2023-10-03T11:10:07","6,2","41,1"],
    [13332,"2023-10-03T11:10:14","8,39","41,1"],
    [13333,"2023-10-03T11:11:29","9,41","36"],
    [13334,"2023-10-03T11:12:17","16,08","36"],
    [13335,"2023-10-03T11:14:15","16,94","351,39"],
    [13336,"2023-10-03T11:14:22","18,97","351,39"],
    [13337,"2023-10-03T11:15:45","16,36","14,47"],
    [13338,"2023-10-03T11:16:26","20,49","14,47"],
    [13339,"2023-10-03T11:17:49","14,72","358,55"],
    [13340,"2023-10-03T11:18:35","15,73","358,55"],
    [13341,"2023-10-03T11:19:40","12,77","349,54"],
    [13342,"2023-10-03T11:20:38","11,89","349,54"],
    [13343,"2023-10-03T11:22:33","10,85","344,29"],
    [13344,"2023-10-03T11:22:38","10,75","344,29"],
    [13345,"2023-10-03T11:24:37","13,42","302,48"],
    [13346,"2023-10-03T11:24:45","11,17","302,48"],
    [13347,"2023-10-03T11:26:04","5,99","330,14"],
    [13348,"2023-10-03T11:26:50","6,6","330,14"],
    [13349,"2023-10-03T11:28:47","6,88","333,27"],
    [13350,"2023-10-03T11:28:52","9,68","333,27"],
    [13351,"2023-10-03T11:30:54","9,66","340,1"],
    [13352,"2023-10-03T11:31:03","7,57","340,1"],
    [13353,"2023-10-03T11:33:01","13,25","314,13"],
    [13354,"2023-10-03T11:33:58","11,46","320,72"],
    [13355,"2023-10-03T11:35:22","10,2","27,7"],
    [13356,"2023-10-03T11:36:05","10,5","21,15"],
    [13357,"2023-10-03T11:38:02","9,42","345,52"],
    [13358,"2023-10-03T11:38:06","10,39","353,66"],
    [13359,"2023-10-03T11:40:06","14,18","352,28"],
    [13360,"2023-10-03T11:40:10","12,12","349,15"],
    [13361,"2023-10-03T11:42:09","9,21","268,87"],
    [13362,"2023-10-03T11:42:13","8,13","266,77"],
    [13363,"2023-10-03T11:44:12","6,38","283,24"],
    [13364,"2023-10-03T11:44:15","6,44","312,64"],
    [13365,"2023-10-03T11:46:13","5,21","350,21"],
    [13366,"2023-10-03T11:46:19","5,76","352,4"],
    [13367,"2023-10-03T11:47:35","8,14","316,03"],
    [13368,"2023-10-03T11:48:43","5,5","360"],
    [13369,"2023-10-03T11:50:41","8,17","357,35"],
    [13370,"2023-10-03T11:50:45","8,69","6,89"],
    [13371,"2023-10-03T11:52:39","19,53","9,33"],
    [13372,"2023-10-03T11:52:46","16,88","360"],
    [13373,"2023-10-03T11:54:44","10,93","334,38"],
    [13374,"2023-10-03T11:54:56","9,41","338,36"],
    [13375,"2023-10-03T11:56:55","4,64","291,9"],
    [13376,"2023-10-03T11:57:08","3,19","291,9"],
    [13377,"2023-10-03T11:58:58","3,64","290,56"],
    [13378,"2023-10-03T11:59:52","6,4","290,56"],
    [13379,"2023-10-03T12:01:11","12,45","180,04"],
    [13380,"2023-10-03T12:01:54","12,55","180,04"],
    [13381,"2023-10-03T12:03:49","18,03","160,79"],
    [13382,"2023-10-03T12:03:54","17,81","160,79"],
    [13383,"2023-10-03T12:05:18","13,78","144,65"],
    [13384,"2023-10-03T12:05:58","15,35","144,65"],
    [13385,"2023-10-03T12:07:57","13,39","107,97"],
    [13386,"2023-10-03T12:08:02","11,83","107,97"],
    [13387,"2023-10-03T12:09:57","10,66","90,57"],
    [13388,"2023-10-03T12:10:03","10,04","90,57"],
    [13389,"2023-10-03T12:11:29","10,3","116,57"],
    [13390,"2023-10-03T12:12:08","8,47","116,57"],
    [13391,"2023-10-03T12:14:04","8,42","157,34"],
    [13392,"2023-10-03T12:14:09","10,29","157,34"],
    [13393,"2023-10-03T12:16:07","13,49","131,54"],
    [13394,"2023-10-03T12:16:10","15,16","131,54"],
    [13395,"2023-10-03T12:17:42","7,88","117,79"],
    [13396,"2023-10-03T12:18:17","14,95","117,79"],
    [13397,"2023-10-03T12:19:49","16,13","82,96"],
    [13398,"2023-10-03T12:20:21","11,06","82,96"],
    [13399,"2023-10-03T12:21:51","19,62","90,31"],
    [13400,"2023-10-03T12:22:24","16,95","90,31"],
    [13401,"2023-10-03T12:23:50","15,44","103,63"],
    [13402,"2023-10-03T12:24:26","10,53","103,63"],
    [13403,"2023-10-03T12:25:51","11,05","126,76"],
    [13404,"2023-10-03T12:26:28","13,97","126,76"],
    [13405,"2023-10-03T12:27:58","13,52","110,87"],
    [13406,"2023-10-03T12:28:29","15,47","110,87"],
    [13407,"2023-10-03T12:29:47","14,39","101,6"],
    [13408,"2023-10-03T12:30:36","17,53","90,64"],
    [13409,"2023-10-03T12:32:35","13,3","100,35"],
    [13410,"2023-10-03T12:32:44","13,09","92,67"],
    [13411,"2023-10-03T12:34:38","13,65","85,04"],
    [13412,"2023-10-03T12:34:44","16,56","91,58"],
    [13413,"2023-10-03T12:36:42","13,41","87,09"],
    [13414,"2023-10-03T12:36:48","12,75","105,01"],
    [13415,"2023-10-03T12:38:47","14,42","97,03"],
    [13416,"2023-10-03T12:38:53","11,8","108,55"],
    [13417,"2023-10-03T12:40:14","14,35","103,64"],
    [13418,"2023-10-03T12:40:55","15,03","101,37"],
    [13419,"2023-10-03T12:42:09","12,2","96,7"],
    [13420,"2023-10-03T12:43:01","15,68","96,78"],
    [13421,"2023-10-03T12:44:22","16,52","90,16"],
    [13422,"2023-10-03T12:45:06","17,42","89,91"],
    [13423,"2023-10-03T12:47:02","15,56","81,11"],
    [13424,"2023-10-03T12:47:08","15,17","95"],
    [13425,"2023-10-03T12:49:15","15,22","87,54"],
    [13426,"2023-10-03T12:49:27","17,05","87,54"],
    [13427,"2023-10-03T12:51:23","13,13","94"],
    [13428,"2023-10-03T12:51:38","16,29","94"],
    [13429,"2023-10-03T12:53:25","19,07","100,36"],
    [13430,"2023-10-03T12:53:38","16,39","100,36"],
    [13431,"2023-10-03T12:55:27","17,72","97,23"],
    [13432,"2023-10-03T12:55:38","18,74","97,23"],
    [13433,"2023-10-03T12:57:34","17,44","76,85"],
    [13434,"2023-10-03T12:57:46","13,11","76,85"],
    [13435,"2023-10-03T12:59:43","21,45","79,96"],
    [13436,"2023-10-03T12:59:50","18,09","79,96"],
    [13437,"2023-10-03T13:01:49","16,19","99,81"],
    [13438,"2023-10-03T13:02:44","14,66","99,81"],
    [13439,"2023-10-03T13:03:54","17,12","91,47"],
    [13440,"2023-10-03T13:04:48","16,82","91,47"],
    [13441,"2023-10-03T13:06:46","15,77","79,17"],
    [13442,"2023-10-03T13:06:52","15,45","79,17"],
    [13443,"2023-10-03T13:08:51","15,44","87,65"],
    [13444,"2023-10-03T13:08:55","14,99","87,65"],
    [13445,"2023-10-03T13:10:17","15","96,17"],
    [13446,"2023-10-03T13:10:55","12,15","96,17"],
    [13447,"2023-10-03T13:12:53","13,68","92,66"],
    [13448,"2023-10-03T13:12:56","17,03","92,66"],
    [13449,"2023-10-03T13:14:28","11,84","90,84"],
    [13450,"2023-10-03T13:15:12","15,66","90,84"],
    [13451,"2023-10-03T13:17:10","14,35","100,32"],
    [13452,"2023-10-03T13:17:15","14,84","100,32"],
    [13453,"2023-10-03T13:19:11","12,21","88,09"],
    [13454,"2023-10-03T13:19:17","13,67","88,09"],
    [13455,"2023-10-03T13:21:09","15,5","111,26"],
    [13456,"2023-10-03T13:21:24","11,09","111,26"],
    [13457,"2023-10-03T13:23:23","15,44","93,13"],
    [13458,"2023-10-03T13:23:36","10,55","93,13"],
    [13459,"2023-10-03T13:25:33","18,26","99,01"],
    [13460,"2023-10-03T13:26:13","13,37","99,01"],
    [13461,"2023-10-03T13:27:30","14,89","86,92"],
    [13462,"2023-10-03T13:28:22","16,25","94,06"],
    [13463,"2023-10-03T13:29:48","11,48","75,7"],
    [13464,"2023-10-03T13:30:30","12,41","97,28"],
    [13465,"2023-10-03T13:32:25","12,82","77,17"],
    [13466,"2023-10-03T13:32:34","14,72","105,18"],
    [13467,"2023-10-03T13:34:34","15,56","94,77"],
    [13468,"2023-10-03T13:34:37","14,98","84,73"],
    [13469,"2023-10-03T13:36:34","11,69","91,47"],
    [13470,"2023-10-03T13:36:39","15,53","92,87"],
    [13471,"2023-10-03T13:38:39","15,49","92,87"],
    [13472,"2023-10-03T13:38:44","19,39","92,95"],
    [13473,"2023-10-03T13:40:07","21,32","91,09"],
    [13474,"2023-10-03T13:40:54","20,34","91,91"],
    [13475,"2023-10-03T13:42:53","15,21","80,11"],
    [13476,"2023-10-03T13:43:00","14,11","89,5"],
    [13477,"2023-10-03T13:44:58","12,68","78,23"],
    [13478,"2023-10-03T13:45:16","16,72","107,3"],
    [13479,"2023-10-03T13:47:14","12,45","74,15"],
    [13480,"2023-10-03T13:47:17","12","65,87"],
    [13481,"2023-10-03T13:49:12","14,62","78,17"],
    [13482,"2023-10-03T13:49:17","13,93","88,84"],
    [13483,"2023-10-03T13:51:12","17,36","73,12"],
    [13484,"2023-10-03T13:51:26","15,16","95,85"],
    [13485,"2023-10-03T13:53:18","13,37","79,02"],
    [13486,"2023-10-03T13:54:03","18,83","62,46"],
    [13487,"2023-10-03T13:55:37","18,78","75,09"],
    [13488,"2023-10-03T13:56:10","17,52","89,31"],
    [13489,"2023-10-03T13:57:58","15,33","89,31"],
    [13490,"2023-10-03T13:58:13","17,01","64,36"],
    [13491,"2023-10-03T13:59:46","14,53","64,36"],
    [13492,"2023-10-03T14:00:26","14,18","64,79"],
    [13493,"2023-10-03T14:02:42","14,25","60,45"],
    [13494,"2023-10-03T14:03:32","17,05","60,45"],
    [13495,"2023-10-03T14:05:30","11,91","82,31"],
    [13496,"2023-10-03T14:05:36","18,72","82,31"],
    [13497,"2023-10-03T14:06:54","20,73","86,1"],
    [13498,"2023-10-03T14:07:41","15,51","86,1"],
    [13499,"2023-10-03T14:09:08","17,42","74,4"],
    [13500,"2023-10-03T14:09:46","16,68","74,4"],
    [13501,"2023-10-03T14:11:10","18,55","82,93"],
    [13502,"2023-10-03T14:11:52","15,15","82,93"],
    [13503,"2023-10-03T14:13:50","14,24","73,54"],
    [13504,"2023-10-03T14:13:53","17,16","73,54"],
    [13505,"2023-10-03T14:15:53","13,56","94,07"],
    [13506,"2023-10-03T14:16:00","13,6","94,07"],
    [13507,"2023-10-03T14:17:57","18,9","110,77"],
    [13508,"2023-10-03T14:18:03","19,71","110,77"],
    [13509,"2023-10-03T14:20:01","17,01","91,69"],
    [13510,"2023-10-03T14:20:09","15,25","91,69"],
    [13511,"2023-10-03T14:22:08","14,31","76,82"],
    [13512,"2023-10-03T14:22:12","16,91","76,82"],
    [13513,"2023-10-03T14:24:06","13,37","97,23"],
    [13514,"2023-10-03T14:24:13","17,25","108,69"],
    [13515,"2023-10-03T14:26:12","17,08","94,05"],
    [13516,"2023-10-03T14:26:15","17,59","94,05"],
    [13517,"2023-10-03T14:28:13","18,97","99,71"],
    [13518,"2023-10-03T14:28:18","20,37","99,71"],
    [13519,"2023-10-03T14:29:41","20,3","71"],
    [13520,"2023-10-03T14:30:19","17,33","71"],
    [13521,"2023-10-03T14:32:14","16,29","104,26"],
    [13522,"2023-10-03T14:32:20","15,31","104,26"],
    [13523,"2023-10-03T14:33:52","17,46","75,24"],
    [13524,"2023-10-03T14:34:22","16,99","75,24"],
    [13525,"2023-10-03T14:35:50","16,31","73,54"],
    [13526,"2023-10-03T14:36:23","14,62","73,54"],
    [13527,"2023-10-03T14:38:00","19,22","84,19"],
    [13528,"2023-10-03T14:38:28","18,85","84,19"],
    [13529,"2023-10-03T14:40:27","13,54","74,92"],
    [13530,"2023-10-03T14:40:31","9,08","74,92"],
    [13531,"2023-10-03T14:42:08","17,43","86"],
    [13532,"2023-10-03T14:42:40","18","86"],
    [13533,"2023-10-03T14:44:37","18,89","95,13"],
    [13534,"2023-10-03T14:44:41","19,15","95,13"],
    [13535,"2023-10-03T14:46:41","19,84","87,92"],
    [13536,"2023-10-03T14:46:45","16,82","87,92"],
    [13537,"2023-10-03T14:48:42","22,56","83,41"],
    [13538,"2023-10-03T14:48:47","17,11","83,41"],
    [13539,"2023-10-03T14:50:46","12,5","99,68"],
    [13540,"2023-10-03T14:50:50","14,68","99,68"],
    [13541,"2023-10-03T14:52:46","17,65","85,7"],
    [13542,"2023-10-03T14:52:51","19,34","85,7"],
    [13543,"2023-10-03T14:54:48","16,9","80,2"],
    [13544,"2023-10-03T14:55:02","12,25","80,2"],
    [13545,"2023-10-03T14:57:01","15,53","85,25"],
    [13546,"2023-10-03T14:57:07","20,47","85,25"],
    [13547,"2023-10-03T14:59:04","11,54","88,67"],
    [13548,"2023-10-03T14:59:07","14,52","88,67"],
    [13549,"2023-10-03T15:01:04","20,6","74,68"],
    [13550,"2023-10-03T15:01:07","21,37","74,68"],
    [13551,"2023-10-03T15:03:05","18,39","103,94"],
    [13552,"2023-10-03T15:03:08","19,35","103,94"],
    [13553,"2023-10-03T15:05:04","17,91","95,95"],
    [13554,"2023-10-03T15:05:22","17,26","95,95"],
    [13555,"2023-10-03T15:07:20","16,9","83,94"],
    [13556,"2023-10-03T15:07:25","16,52","83,94"],
    [13557,"2023-10-03T15:09:25","17,01","56,87"],
    [13558,"2023-10-03T15:09:30","14,89","56,87"],
    [13559,"2023-10-03T15:11:28","18,49","73,86"],
    [13560,"2023-10-03T15:11:33","18,52","73,86"],
    [13561,"2023-10-03T15:13:30","11,38","96,16"],
    [13562,"2023-10-03T15:13:35","13,51","96,16"],
    [13563,"2023-10-03T15:15:30","19,1","95,11"],
    [13564,"2023-10-03T15:15:36","16,5","95,11"],
    [13565,"2023-10-03T15:17:36","19,02","100,64"],
    [13566,"2023-10-03T15:17:39","16,88","100,64"],
    [13567,"2023-10-03T15:19:38","14,32","86,95"],
    [13568,"2023-10-03T15:20:01","14,3","86,95"],
    [13569,"2023-10-03T15:21:37","17,39","91,16"],
    [13570,"2023-10-03T15:22:18","20,22","91,16"],
    [13571,"2023-10-03T15:24:14","15,07","80,31"],
    [13572,"2023-10-03T15:24:19","14,35","80,31"],
    [13573,"2023-10-03T15:26:16","22,02","81,82"],
    [13574,"2023-10-03T15:26:21","13,07","81,82"],
    [13575,"2023-10-03T15:27:46","16,75","87,76"],
    [13576,"2023-10-03T15:28:34","15,21","87,76"],
    [13577,"2023-10-03T15:30:30","16,72","85,55"],
    [13578,"2023-10-03T15:30:36","15,97","85,55"],
    [13579,"2023-10-03T15:32:34","14,35","74,72"],
    [13580,"2023-10-03T15:32:39","18,89","74,72"],
    [13581,"2023-10-03T15:34:38","17,55","75,99"],
    [13582,"2023-10-03T15:34:41","16,52","75,99"],
    [13583,"2023-10-03T15:36:39","15,99","73,61"],
    [13584,"2023-10-03T15:36:42","13,86","73,61"],
    [13585,"2023-10-03T15:38:39","21,46","91,12"],
    [13586,"2023-10-03T15:38:42","19,94","91,12"],
    [13587,"2023-10-03T15:40:42","21,64","89,18"],
    [13588,"2023-10-03T15:40:47","18,18","89,18"],
    [13589,"2023-10-03T15:42:47","15,86","86,38"],
    [13590,"2023-10-03T15:42:52","16,1","86,38"],
    [13591,"2023-10-03T15:44:51","18,58","93,72"],
    [13592,"2023-10-03T15:44:56","14,46","93,72"],
    [13593,"2023-10-03T15:46:51","18,41","72,24"],
    [13594,"2023-10-03T15:46:56","17,96","72,24"],
    [13595,"2023-10-03T15:48:55","19,96","80,8"],
    [13596,"2023-10-03T15:48:59","15,38","80,8"],
    [13597,"2023-10-03T15:50:53","18,1","84,32"],
    [13598,"2023-10-03T15:51:01","14,75","84,32"],
    [13599,"2023-10-03T15:52:59","19,79","81,66"],
    [13600,"2023-10-03T15:53:03","18,85","81,66"],
    [13601,"2023-10-03T15:55:02","19,32","79,88"],
    [13602,"2023-10-03T15:55:12","20,75","79,88"],
    [13603,"2023-10-03T15:57:08","23,26","92,57"],
    [13604,"2023-10-03T15:57:18","18,57","92,57"],
    [13605,"2023-10-03T15:59:08","17,37","74,34"],
    [13606,"2023-10-03T15:59:19","15,43","74,34"],
    [13607,"2023-10-03T16:01:08","20,15","86,19"],
    [13608,"2023-10-03T16:01:20","14,27","86,19"],
    [13609,"2023-10-03T16:03:14","22,57","80,89"],
    [13610,"2023-10-03T16:03:23","18,81","80,89"],
    [13611,"2023-10-03T16:05:18","19,13","68,22"],
    [13612,"2023-10-03T16:05:25","20,2","68,22"],
    [13613,"2023-10-03T16:07:25","17,64","50,73"],
    [13614,"2023-10-03T16:07:28","20,5","50,73"],
    [13615,"2023-10-03T16:09:22","15,04","53,61"],
    [13616,"2023-10-03T16:09:29","16,98","53,61"],
    [13617,"2023-10-03T16:11:21","23,09","77,47"],
    [13618,"2023-10-03T16:11:29","22,11","77,47"],
    [13619,"2023-10-03T16:13:24","14,63","72,4"],
    [13620,"2023-10-03T16:13:30","14,79","72,4"],
    [13621,"2023-10-03T16:15:22","16,87","79,37"],
    [13622,"2023-10-03T16:15:34","18,36","79,37"],
    [13623,"2023-10-03T16:17:31","14,42","69,3"],
    [13624,"2023-10-03T16:17:45","21,37","69,3"],
    [13625,"2023-10-03T16:19:42","13,51","67,13"],
    [13626,"2023-10-03T16:19:45","14,4","67,13"],
    [13627,"2023-10-03T16:21:34","22,26","70,5"],
    [13628,"2023-10-03T16:21:45","17,94","70,5"],
    [13629,"2023-10-03T16:23:42","19,94","56,61"],
    [13630,"2023-10-03T16:23:45","14,63","56,61"],
    [13631,"2023-10-03T16:25:39","14,11","53,74"],
    [13632,"2023-10-03T16:25:52","17,17","53,74"],
    [13633,"2023-10-03T16:27:40","17,29","74,31"],
    [13634,"2023-10-03T16:28:18","20,41","74,31"],
    [13635,"2023-10-03T16:29:55","14,11","70,03"],
    [13636,"2023-10-03T16:30:33","21,56","70,03"],
    [13637,"2023-10-03T16:32:30","25,42","64,47"],
    [13638,"2023-10-03T16:32:34","27,54","64,47"],
    [13639,"2023-10-03T16:34:33","17,72","59,59"],
    [13640,"2023-10-03T16:34:36","19,81","59,59"],
    [13641,"2023-10-03T16:35:53","16,29","75,48"],
    [13642,"2023-10-03T16:36:43","18,88","75,48"],
    [13643,"2023-10-03T16:38:41","17,29","54,56"],
    [13644,"2023-10-03T16:38:46","16,33","54,56"],
    [13645,"2023-10-03T16:40:12","19,8","80,62"],
    [13646,"2023-10-03T16:40:48","17,64","80,62"],
    [13647,"2023-10-03T16:42:46","15,96","64,05"],
    [13648,"2023-10-03T16:42:50","14,07","64,05"],
    [13649,"2023-10-03T16:44:19","15,2","71,64"],
    [13650,"2023-10-03T16:44:51","12,36","71,64"],
    [13651,"2023-10-03T16:46:50","12,74","51,78"],
    [13652,"2023-10-03T16:46:53","14,28","51,78"],
    [13653,"2023-10-03T16:48:27","17,63","48,9"],
    [13654,"2023-10-03T16:49:00","17,89","48,9"],
    [13655,"2023-10-03T16:50:26","23,05","42,44"],
    [13656,"2023-10-03T16:51:10","18,6","42,44"],
    [13657,"2023-10-03T16:52:28","21,32","52,42"],
    [13658,"2023-10-03T16:53:11","20,55","52,42"],
    [13659,"2023-10-03T16:55:08","19,17","46,75"],
    [13660,"2023-10-03T16:55:13","16,78","46,75"],
    [13661,"2023-10-03T16:57:10","18,49","56,57"],
    [13662,"2023-10-03T16:57:13","17,58","56,57"],
    [13663,"2023-10-03T16:59:12","23,2","45,21"],
    [13664,"2023-10-03T16:59:18","22,62","45,21"],
    [13665,"2023-10-03T17:01:17","12,3","30,88"],
    [13666,"2023-10-03T17:01:26","13,38","30,88"],
    [13667,"2023-10-03T17:03:20","21,16","47,09"],
    [13668,"2023-10-03T17:03:27","19,9","47,09"],
    [13669,"2023-10-03T17:05:26","19,34","40,5"],
    [13670,"2023-10-03T17:05:29","17,81","40,5"],
    [13671,"2023-10-03T17:07:20","19,13","42"],
    [13672,"2023-10-03T17:07:34","19,07","42"],
    [13673,"2023-10-03T17:09:34","21,67","46,46"],
    [13674,"2023-10-03T17:09:38","18,04","46,46"],
    [13675,"2023-10-03T17:11:38","22,66","40,65"],
    [13676,"2023-10-03T17:11:43","23,47","40,65"],
    [13677,"2023-10-03T17:13:40","17,81","35,84"],
    [13678,"2023-10-03T17:13:45","14,15","35,84"],
    [13679,"2023-10-03T17:15:44","14,95","40,44"],
    [13680,"2023-10-03T17:15:49","13,83","40,44"],
    [13681,"2023-10-03T17:17:46","8,26","37,54"],
    [13682,"2023-10-03T17:17:53","8,98","37,54"],
    [13683,"2023-10-03T17:19:51","11,32","25,96"],
    [13684,"2023-10-03T17:19:54","11,35","25,96"],
    [13685,"2023-10-03T17:21:51","16,55","71,95"],
    [13686,"2023-10-03T17:21:57","12,79","71,95"],
    [13687,"2023-10-03T17:23:56","9","48,22"],
    [13688,"2023-10-03T17:23:59","8,2","48,22"],
    [13689,"2023-10-03T17:25:55","12,75","66,4"],
    [13690,"2023-10-03T17:26:01","14,05","66,4"],
    [13691,"2023-10-03T17:27:57","11,64","36,99"],
    [13692,"2023-10-03T17:28:02","10,81","36,99"],
    [13693,"2023-10-03T17:29:57","13,45","55,66"],
    [13694,"2023-10-03T17:30:02","12,13","55,66"],
    [13695,"2023-10-03T17:31:59","12,64","44,31"],
    [13696,"2023-10-03T17:32:04","8,79","44,31"],
    [13697,"2023-10-03T17:34:04","14,85","47,99"],
    [13698,"2023-10-03T17:34:08","11,44","47,99"],
    [13699,"2023-10-03T17:36:07","13,79","34,62"],
    [13700,"2023-10-03T17:36:45","16,82","34,62"],
    [13701,"2023-10-03T17:38:44","15,74","51,96"],
    [13702,"2023-10-03T17:38:48","13,35","51,96"],
    [13703,"2023-10-03T17:40:47","14,26","45,4"],
    [13704,"2023-10-03T17:40:50","15,59","45,4"],
    [13705,"2023-10-03T17:42:49","13,89","36,33"],
    [13706,"2023-10-03T17:42:52","15,18","36,33"],
    [13707,"2023-10-03T17:44:50","17,68","45,96"],
    [13708,"2023-10-03T17:44:56","16,68","45,96"],
    [13709,"2023-10-03T17:46:53","16,33","43"],
    [13710,"2023-10-03T17:46:56","14,96","43"],
    [13711,"2023-10-03T17:48:55","16,94","35,38"],
    [13712,"2023-10-03T17:48:58","16,02","35,38"],
    [13713,"2023-10-03T17:50:56","15","38,84"],
    [13714,"2023-10-03T17:50:59","13,58","38,84"],
    [13715,"2023-10-03T17:52:31","15,19","50,17"],
    [13716,"2023-10-03T17:53:07","14,38","50,17"],
    [13717,"2023-10-03T17:55:05","18,56","52,6"],
    [13718,"2023-10-03T17:55:09","17,49","52,6"],
    [13719,"2023-10-03T17:57:05","12,83","42,61"],
    [13720,"2023-10-03T17:57:10","14,6","42,61"],
    [13721,"2023-10-03T17:59:09","16,36","43,94"],
    [13722,"2023-10-03T17:59:12","16,89","43,94"],
    [13723,"2023-10-03T18:00:41","12,38","38,67"],
    [13724,"2023-10-03T18:01:15","11,44","23,75"],
    [13725,"2023-10-03T18:02:43","18,75","40,86"],
    [13726,"2023-10-03T18:03:19","16,33","25,71"],
    [13727,"2023-10-03T18:05:15","12,52","30,29"],
    [13728,"2023-10-03T18:05:19","12,4","28,47"],
    [13729,"2023-10-03T18:07:17","13,63","33,43"],
    [13730,"2023-10-03T18:07:20","12,96","36,08"],
    [13731,"2023-10-03T18:09:17","15,36","22,29"],
    [13732,"2023-10-03T18:09:26","14,47","28,85"],
    [13733,"2023-10-03T18:11:24","8,35","35,85"],
    [13734,"2023-10-03T18:11:28","11,81","29,92"],
    [13735,"2023-10-03T18:13:28","12,48","37,54"],
    [13736,"2023-10-03T18:13:31","14,09","22,18"],
    [13737,"2023-10-03T18:14:55","16,98","31,56"],
    [13738,"2023-10-03T18:15:33","13,97","42,9"],
    [13739,"2023-10-03T18:17:01","13,86","13,37"],
    [13740,"2023-10-03T18:17:34","14,38","48"],
    [13741,"2023-10-03T18:19:33","13,03","28,6"],
    [13742,"2023-10-03T18:19:38","13,58","20,51"],
    [13743,"2023-10-03T18:21:35","15,35","20,51"],
    [13744,"2023-10-03T18:21:38","14,33","21,2"],
    [13745,"2023-10-03T18:23:37","15,54","16,58"],
    [13746,"2023-10-03T18:23:40","17,34","23,07"],
    [13747,"2023-10-03T18:25:40","17,63","21,84"],
    [13748,"2023-10-03T18:25:45","13,11","26,65"],
    [13749,"2023-10-03T18:27:38","16,82","32,59"],
    [13750,"2023-10-03T18:27:46","15,82","9,86"],
    [13751,"2023-10-03T18:29:46","18,78","8,93"],
    [13752,"2023-10-03T18:29:49","16,98","14,82"],
    [13753,"2023-10-03T18:31:14","13,21","21,28"],
    [13754,"2023-10-03T18:31:51","13,23","360"],
    [13755,"2023-10-03T18:33:47","13,37","7,45"],
    [13756,"2023-10-03T18:33:51","14,94","8,31"],
    [13757,"2023-10-03T18:35:15","15,32","53,61"],
    [13758,"2023-10-03T18:35:53","14,46","359,68"],
    [13759,"2023-10-03T18:37:51","12,61","15,6"],
    [13760,"2023-10-03T18:37:57","15,38","14,46"],
    [13761,"2023-10-03T18:39:21","13,82","14,46"],
    [13762,"2023-10-03T18:39:57","11,73","14,68"],
    [13763,"2023-10-03T18:41:13","11,6","17,13"],
    [13764,"2023-10-03T18:42:03","12,4","21,02"],
    [13765,"2023-10-03T18:44:03","16,05","10,13"],
    [13766,"2023-10-03T18:44:06","12,99","17,79"],
    [13767,"2023-10-03T18:46:02","12,86","12,44"],
    [13768,"2023-10-03T18:46:09","14,79","360"],
    [13769,"2023-10-03T18:48:06","13,82","20,8"],
    [13770,"2023-10-03T18:48:12","16,14","15,28"],
    [13771,"2023-10-03T18:50:11","11,09","33,51"],
    [13772,"2023-10-03T18:50:16","13,54","26,08"],
    [13773,"2023-10-03T18:51:38","12,59","17,6"],
    [13774,"2023-10-03T18:52:17","11,65","31,91"],
    [13775,"2023-10-03T18:54:17","16,34","6,67"],
    [13776,"2023-10-03T18:54:22","16,59","9,28"],
    [13777,"2023-10-03T18:56:22","14,18","7,97"],
    [13778,"2023-10-03T18:56:27","10,97","6,48"],
    [13779,"2023-10-03T18:58:20","12,05","20,42"],
    [13780,"2023-10-03T18:58:28","12,44","28,44"],
    [13781,"2023-10-03T19:00:43","12,39","14,84"],
    [13782,"2023-10-03T19:00:46","12,34","14,84"],
    [13783,"2023-10-03T19:02:45","10,79","29,66"],
    [13784,"2023-10-03T19:02:49","8,8","29,66"],
    [13785,"2023-10-03T19:04:42","8,67","14,66"],
    [13786,"2023-10-03T19:04:49","7,45","14,66"],
    [13787,"2023-10-03T19:06:46","11,8","18,84"],
    [13788,"2023-10-03T19:06:50","10,85","18,84"],
    [13789,"2023-10-03T19:08:49","10,77","11,81"],
    [13790,"2023-10-03T19:08:52","10,61","11,81"],
    [13791,"2023-10-03T19:10:52","12,64","40,31"],
    [13792,"2023-10-03T19:11:25","10,71","40,31"],
    [13793,"2023-10-03T19:12:56","12,73","18,31"],
    [13794,"2023-10-03T19:13:28","11,04","18,31"],
    [13795,"2023-10-03T19:15:30","10,95","13,95"],
    [13796,"2023-10-03T19:15:34","9,29","13,95"],
    [13797,"2023-10-03T19:17:32","10,08","22,5"],
    [13798,"2023-10-03T19:17:36","8,97","22,5"],
    [13799,"2023-10-03T19:19:36","10,8","15,26"],
    [13800,"2023-10-03T19:19:39","10,19","15,26"],
    [13801,"2023-10-03T19:21:40","10,19","19,19"],
    [13802,"2023-10-03T19:21:43","10,7","19,19"],
    [13803,"2023-10-03T19:23:40","11,12","40,68"],
    [13804,"2023-10-03T19:23:44","9,83","40,68"],
    [13805,"2023-10-03T19:25:43","11,02","30,74"],
    [13806,"2023-10-03T19:25:46","9,23","30,74"],
    [13807,"2023-10-03T19:27:43","9,84","10,62"],
    [13808,"2023-10-03T19:27:49","8,42","10,62"],
    [13809,"2023-10-03T19:29:48","11,75","18,05"],
    [13810,"2023-10-03T19:29:52","12,37","18,05"],
    [13811,"2023-10-03T19:31:52","13,85","25,17"],
    [13812,"2023-10-03T19:31:56","12,68","25,17"],
    [13813,"2023-10-03T19:33:53","10,1","18,91"],
    [13814,"2023-10-03T19:33:58","11,77","18,91"],
    [13815,"2023-10-03T19:35:57","10,53","15,25"],
    [13816,"2023-10-03T19:36:01","9,7","15,25"],
    [13817,"2023-10-03T19:37:59","11,97","20,68"],
    [13818,"2023-10-03T19:38:04","11,56","20,68"],
    [13819,"2023-10-03T19:40:03","9,95","19,02"],
    [13820,"2023-10-03T19:40:07","12,01","19,02"],
    [13821,"2023-10-03T19:42:05","11,01","24,01"],
    [13822,"2023-10-03T19:42:09","10,68","24,01"],
    [13823,"2023-10-03T19:44:13","10,59","17,26"],
    [13824,"2023-10-03T19:44:16","8,59","17,26"],
    [13825,"2023-10-03T19:46:15","9,39","355,28"],
    [13826,"2023-10-03T19:46:20","8,33","355,28"],
    [13827,"2023-10-03T19:48:19","10,53","5,98"],
    [13828,"2023-10-03T19:48:22","9,3","5,98"],
    [13829,"2023-10-03T19:50:21","8,27","348,96"],
    [13830,"2023-10-03T19:50:24","9,14","348,96"],
    [13831,"2023-10-03T19:52:23","9,39","355,37"],
    [13832,"2023-10-03T19:52:31","8,57","355,37"],
    [13833,"2023-10-03T19:54:28","9,77","349,26"],
    [13834,"2023-10-03T19:54:31","9,47","349,26"],
    [13835,"2023-10-03T19:56:28","9,96","359,76"],
    [13836,"2023-10-03T19:56:35","9,7","359,76"],
    [13837,"2023-10-03T19:58:27","12,45","351,36"],
    [13838,"2023-10-03T19:58:37","9,36","353,03"],
    [13839,"2023-10-03T20:00:35","9,08","353,21"],
    [13840,"2023-10-03T20:00:38","10,97","342,94"],
    [13841,"2023-10-03T20:02:36","12,37","7,08"],
    [13842,"2023-10-03T20:02:39","10,87","354,64"],
    [13843,"2023-10-03T20:04:43","10,9","360"],
    [13844,"2023-10-03T20:04:47","10,21","360"],
    [13845,"2023-10-03T20:06:45","9,53","355,63"],
    [13846,"2023-10-03T20:06:50","9,65","355,63"],
    [13847,"2023-10-03T20:08:47","8,03","347,29"],
    [13848,"2023-10-03T20:08:53","7,35","347,29"],
    [13849,"2023-10-03T20:10:52","10,2","344,06"],
    [13850,"2023-10-03T20:10:57","11,41","344,06"],
    [13851,"2023-10-03T20:12:45","10,04","360"],
    [13852,"2023-10-03T20:12:58","9,73","346,44"],
    [13853,"2023-10-03T20:14:57","8,87","352,12"],
    [13854,"2023-10-03T20:15:02","8,63","360"],
    [13855,"2023-10-03T20:17:01","10,87","352,2"],
    [13856,"2023-10-03T20:17:05","10,24","355,7"],
    [13857,"2023-10-03T20:19:02","8,29","351,24"],
    [13858,"2023-10-03T20:19:06","9,29","348,82"],
    [13859,"2023-10-03T20:21:05","8,65","339,22"],
    [13860,"2023-10-03T20:21:08","9","344,75"],
    [13861,"2023-10-03T20:23:03","7,54","290,84"],
    [13862,"2023-10-03T20:23:09","9,48","353,03"],
    [13863,"2023-10-03T20:25:08","9,94","351,03"],
    [13864,"2023-10-03T20:25:13","9,29","360"],
    [13865,"2023-10-03T20:27:11","7,81","341,85"],
    [13866,"2023-10-03T20:27:15","8,8","326,83"],
    [13867,"2023-10-03T20:29:09","8,81","341,82"],
    [13868,"2023-10-03T20:29:15","9,21","348,64"],
    [13869,"2023-10-03T20:31:11","5,87","333,26"],
    [13870,"2023-10-03T20:31:16","6,53","316,81"],
    [13871,"2023-10-03T20:33:19","6,51","312,89"],
    [13872,"2023-10-03T20:33:24","8,26","312,89"],
    [13873,"2023-10-03T20:35:24","6,35","339,54"],
    [13874,"2023-10-03T20:35:29","7,43","339,54"],
    [13875,"2023-10-03T20:37:27","8,61","352,45"],
    [13876,"2023-10-03T20:37:30","9,55","352,45"],
    [13877,"2023-10-03T20:39:25","9,66","353,61"],
    [13878,"2023-10-03T20:39:31","10,45","353,61"],
    [13879,"2023-10-03T20:41:30","7,06","329,91"],
    [13880,"2023-10-03T20:41:33","9,88","329,91"],
    [13881,"2023-10-03T20:43:18","11,61","313,3"],
    [13882,"2023-10-03T20:43:35","11,14","318,87"],
    [13883,"2023-10-03T20:45:34","9,4","327,47"],
    [13884,"2023-10-03T20:45:37","10,76","299,89"],
    [13885,"2023-10-03T20:47:35","13,37","316,84"],
    [13886,"2023-10-03T20:47:40","12,18","318,7"],
    [13887,"2023-10-03T20:49:37","12,38","311,65"],
    [13888,"2023-10-03T20:49:44","11,82","313,46"],
    [13889,"2023-10-03T20:51:40","9,96","310,66"],
    [13890,"2023-10-03T20:51:47","9","315,7"],
    [13891,"2023-10-03T20:53:42","10,85","360"],
    [13892,"2023-10-03T20:53:48","7,83","335,49"],
    [13893,"2023-10-03T20:55:46","9,07","360"],
    [13894,"2023-10-03T20:55:55","7,6","359,97"],
    [13895,"2023-10-03T20:57:49","7,78","25,32"],
    [13896,"2023-10-03T20:57:58","6,92","29,93"],
    [13897,"2023-10-03T20:59:55","10,7","25,21"],
    [13898,"2023-10-03T20:59:58","10,54","22,43"],
    [13899,"2023-10-03T21:01:53","7,47","22,43"],
    [13900,"2023-10-03T21:02:04","7,76","23,2"],
    [13901,"2023-10-03T21:04:03","9,39","360"],
    [13902,"2023-10-03T21:04:39","6,63","341,71"],
    [13903,"2023-10-03T21:06:33","7,23","342,12"],
    [13904,"2023-10-03T21:06:40","8,3","352,99"],
    [13905,"2023-10-03T21:08:10","6,67","328,64"],
    [13906,"2023-10-03T21:08:45","5,48","330,85"],
    [13907,"2023-10-03T21:10:45","6,4","341,63"],
    [13908,"2023-10-03T21:10:48","7,11","344,96"],
    [13909,"2023-10-03T21:12:15","8,67","337,43"],
    [13910,"2023-10-03T21:12:52","7,93","356,59"],
    [13911,"2023-10-03T21:14:22","7,29","356,59"],
    [13912,"2023-10-03T21:14:56","6,53","353,34"],
    [13913,"2023-10-03T21:16:55","6,67","15,83"],
    [13914,"2023-10-03T21:16:59","5,6","15,49"],
    [13915,"2023-10-03T21:18:28","6,34","327,52"],
    [13916,"2023-10-03T21:19:01","5,83","31,8"],
    [13917,"2023-10-03T21:20:33","7,43","10,88"],
    [13918,"2023-10-03T21:21:05","6,41","10,5"],
    [13919,"2023-10-03T21:22:35","6,83","18,72"],
    [13920,"2023-10-03T21:23:09","6,63","158,6"],
    [13921,"2023-10-03T21:25:05","6,84","20,45"],
    [13922,"2023-10-03T21:25:09","7,23","26,83"],
    [13923,"2023-10-03T21:27:09","6,99","39,16"],
    [13924,"2023-10-03T21:27:12","8,04","37,39"],
    [13925,"2023-10-03T21:29:09","6,27","37,39"],
    [13926,"2023-10-03T21:29:15","6,36","36,42"],
    [13927,"2023-10-03T21:31:13","7,07","29,4"],
    [13928,"2023-10-03T21:31:17","6,61","29,4"],
    [13929,"2023-10-03T21:32:46","6,66","37,78"],
    [13930,"2023-10-03T21:33:27","6,25","18,42"],
    [13931,"2023-10-03T21:35:26","10,1","18,42"],
    [13932,"2023-10-03T21:35:30","9","19,05"],
    [13933,"2023-10-03T21:37:30","10,38","15,58"],
    [13934,"2023-10-03T21:37:34","12,05","15,58"],
    [13935,"2023-10-03T21:39:33","11,58","29,24"],
    [13936,"2023-10-03T21:39:37","12,64","21,09"],
    [13937,"2023-10-03T21:41:36","13,01","23,21"],
    [13938,"2023-10-03T21:41:39","12,35","12,94"],
    [13939,"2023-10-03T21:43:35","9,37","19,15"],
    [13940,"2023-10-03T21:43:40","9,93","17,24"],
    [13941,"2023-10-03T21:45:37","11,35","20,2"],
    [13942,"2023-10-03T21:45:40","11,7","20,2"],
    [13943,"2023-10-03T21:47:38","11,12","26,94"],
    [13944,"2023-10-03T21:47:42","10,34","26,94"],
    [13945,"2023-10-03T21:49:40","11,57","16,29"],
    [13946,"2023-10-03T21:49:43","11,69","16,29"],
    [13947,"2023-10-03T21:51:39","7,89","359,67"],
    [13948,"2023-10-03T21:51:44","8,78","359,67"],
    [13949,"2023-10-03T21:53:43","8,7","11,53"],
    [13950,"2023-10-03T21:53:46","9,45","11,53"],
    [13951,"2023-10-03T21:55:41","7,38","12,6"],
    [13952,"2023-10-03T21:55:47","8,89","12,6"],
    [13953,"2023-10-03T21:57:44","7,01","9,81"],
    [13954,"2023-10-03T21:57:49","7,16","9,81"],
    [13955,"2023-10-03T21:59:48","7,75","359,81"],
    [13956,"2023-10-03T21:59:53","7,32","359,81"],
    [13957,"2023-10-03T22:01:50","5,91","355,62"],
    [13958,"2023-10-03T22:01:54","6,51","355,62"],
    [13959,"2023-10-03T22:03:52","5,78","18,22"],
    [13960,"2023-10-03T22:03:57","4,9","18,22"],
    [13961,"2023-10-03T22:05:55","8,07","21,81"],
    [13962,"2023-10-03T22:05:59","8,78","21,81"],
    [13963,"2023-10-03T22:07:54","5,01","360"],
    [13964,"2023-10-03T22:08:00","5,28","360"],
    [13965,"2023-10-03T22:09:24","5,78","355,14"],
    [13966,"2023-10-03T22:10:05","6,81","355,14"],
    [13967,"2023-10-03T22:12:03","6,18","18,84"],
    [13968,"2023-10-03T22:12:09","7,46","18,84"],
    [13969,"2023-10-03T22:14:04","7,19","28,02"],
    [13970,"2023-10-03T22:14:10","6,3","28,02"],
    [13971,"2023-10-03T22:16:07","5,59","18,06"],
    [13972,"2023-10-03T22:16:13","5,33","18,06"],
    [13973,"2023-10-03T22:18:11","5,89","356,07"],
    [13974,"2023-10-03T22:18:16","6,87","356,07"],
    [13975,"2023-10-03T22:20:16","5,85","16,24"],
    [13976,"2023-10-03T22:20:19","6,09","16,24"],
    [13977,"2023-10-03T22:22:11","8,42","21,63"],
    [13978,"2023-10-03T22:22:19","7,37","21,63"],
    [13979,"2023-10-03T22:24:18","8,56","18,7"],
    [13980,"2023-10-03T22:24:22","8,17","18,7"],
    [13981,"2023-10-03T22:26:20","7,57","24,93"],
    [13982,"2023-10-03T22:26:25","7,68","24,93"],
    [13983,"2023-10-03T22:28:20","8,15","22,73"],
    [13984,"2023-10-03T22:28:26","7,8","22,73"],
    [13985,"2023-10-03T22:30:26","7,04","11,85"],
    [13986,"2023-10-03T22:30:29","7,14","11,85"],
    [13987,"2023-10-03T22:32:25","8,79","358,64"],
    [13988,"2023-10-03T22:32:30","7,88","358,64"],
    [13989,"2023-10-03T22:34:28","5,98","348,3"],
    [13990,"2023-10-03T22:34:32","7,15","348,3"],
    [13991,"2023-10-03T22:36:27","5,31","24,51"],
    [13992,"2023-10-03T22:36:32","5,18","24,51"],
    [13993,"2023-10-03T22:38:28","6,55","306,91"],
    [13994,"2023-10-03T22:38:33","6,89","306,91"],
    [13995,"2023-10-03T22:40:31","6,06","33,81"],
    [13996,"2023-10-03T22:40:35","5,92","33,81"],
    [13997,"2023-10-03T22:42:33","8,19","23,96"],
    [13998,"2023-10-03T22:42:37","8,61","23,96"],
    [13999,"2023-10-03T22:44:08","6,98","8,99"],
    [14000,"2023-10-03T22:44:39","6,9","357,79"],
    [14001,"2023-10-03T22:46:38","8,66","356,8"],
    [14002,"2023-10-03T22:46:44","7,76","8,91"],
    [14003,"2023-10-03T22:48:43","7,85","355,39"],
    [14004,"2023-10-03T22:48:46","8,25","351,07"],
    [14005,"2023-10-03T22:50:18","7,44","354,94"],
    [14006,"2023-10-03T22:50:55","6,95","360"],
    [14007,"2023-10-03T22:52:52","6,67","12,35"],
    [14008,"2023-10-03T22:52:55","6,72","19,82"],
    [14009,"2023-10-03T22:54:53","5,56","24,93"],
    [14010,"2023-10-03T22:54:56","5,6","21,05"],
    [14011,"2023-10-03T22:56:53","7,13","9,37"],
    [14012,"2023-10-03T22:56:58","7,9","360"],
    [14013,"2023-10-03T22:58:28","6,15","15,68"],
    [14014,"2023-10-03T22:58:59","6,43","19,64"],
    [14015,"2023-10-03T23:00:31","5,51","19,64"],
    [14016,"2023-10-03T23:01:11","5,64","20,64"],
    [14017,"2023-10-03T23:03:09","8,33","357,12"],
    [14018,"2023-10-03T23:03:12","7,54","357,12"],
    [14019,"2023-10-03T23:05:10","7,09","335,52"],
    [14020,"2023-10-03T23:05:19","7,94","335,52"],
    [14021,"2023-10-03T23:07:11","8,05","332,75"],
    [14022,"2023-10-03T23:07:20","8,57","332,75"],
    [14023,"2023-10-03T23:09:19","8,58","10,46"],
    [14024,"2023-10-03T23:09:40","6,54","10,46"],
    [14025,"2023-10-03T23:11:25","7,99","12,01"],
    [14026,"2023-10-03T23:11:40","6,75","12,01"],
    [14027,"2023-10-03T23:13:37","8,47","15,25"],
    [14028,"2023-10-03T23:13:40","8,07","15,25"],
    [14029,"2023-10-03T23:15:32","7,33","358,53"],
    [14030,"2023-10-03T23:15:44","7,5","358,53"],
    [14031,"2023-10-03T23:17:36","8,37","360"],
    [14032,"2023-10-03T23:17:47","8,98","360"],
    [14033,"2023-10-03T23:19:44","8,73","198,01"],
    [14034,"2023-10-03T23:19:47","8,04","198,01"],
    [14035,"2023-10-03T23:21:45","8,91","356,12"],
    [14036,"2023-10-03T23:21:50","6,67","356,12"],
    [14037,"2023-10-03T23:23:50","6,61","13,27"],
    [14038,"2023-10-03T23:23:56","7,17","13,27"],
    [14039,"2023-10-03T23:25:53","7,79","25,4"],
    [14040,"2023-10-03T23:25:57","8,63","25,4"],
    [14041,"2023-10-03T23:27:49","7,68","8,92"],
    [14042,"2023-10-03T23:28:03","8,26","8,92"],
    [14043,"2023-10-03T23:30:00","6,18","352,08"],
    [14044,"2023-10-03T23:30:04","7,22","352,08"],
    [14045,"2023-10-03T23:31:53","5,73","360"],
    [14046,"2023-10-03T23:32:07","5,96","360"],
    [14047,"2023-10-03T23:34:03","7,89","346,12"],
    [14048,"2023-10-03T23:34:08","6,67","346,12"],
    [14049,"2023-10-03T23:36:06","5,32","17,12"],
    [14050,"2023-10-03T23:36:09","5,19","17,12"],
    [14051,"2023-10-03T23:37:56","4,94","24,08"],
    [14052,"2023-10-03T23:38:37","3,92","24,08"],
    [14053,"2023-10-03T23:40:14","4,28","33,66"],
    [14054,"2023-10-03T23:40:45","4,26","33,66"],
    [14055,"2023-10-03T23:42:15","4,42","40,6"],
    [14056,"2023-10-03T23:42:55","2,57","40,6"],
    [14057,"2023-10-03T23:44:49","3,23","240,77"],
    [14058,"2023-10-03T23:44:55","3,07","240,77"],
    [14059,"2023-10-03T23:46:54","3,06","146,06"],
    [14060,"2023-10-03T23:46:58","3,38","146,06"],
    [14061,"2023-10-03T23:48:56","5,64","285,4"],
    [14062,"2023-10-03T23:49:01","4,8","285,4"],
    [14063,"2023-10-03T23:51:01","4,45","82,56"],
    [14064,"2023-10-03T23:51:04","4,29","82,56"],
    [14065,"2023-10-03T23:52:59","5,82","41,65"],
    [14066,"2023-10-03T23:53:05","6,34","41,65"],
    [14067,"2023-10-03T23:55:00","6,92","27,66"],
    [14068,"2023-10-03T23:55:05","7,34","27,66"],
    [14069,"2023-10-03T23:57:03","6,5","18,46"],
    [14070,"2023-10-03T23:57:07","6,93","18,46"],
    [14071,"2023-10-03T23:59:06","8,68","12,83"],
    [14072,"2023-10-03T23:59:09","9,4","12,83"],
    [14073,"2023-11-03T00:00:41","7,4","11,35"],
    [14074,"2023-11-03T00:01:13","9,53","11,35"],
    [14075,"2023-11-03T00:03:11","7,79","14,1"],
    [14076,"2023-11-03T00:03:15","6,34","14,1"],
    [14077,"2023-11-03T00:05:14","8,05","12,73"],
    [14078,"2023-11-03T00:05:18","9,97","12,73"],
    [14079,"2023-11-03T00:07:18","10,48","19,71"],
    [14080,"2023-11-03T00:07:27","7","19,71"],
    [14081,"2023-11-03T00:09:24","8,64","10,76"],
    [14082,"2023-11-03T00:09:27","8,37","10,76"],
    [14083,"2023-11-03T00:11:27","9,23","20,68"],
    [14084,"2023-11-03T00:11:30","10,04","20,68"],
    [14085,"2023-11-03T00:13:30","6,37","14,58"],
    [14086,"2023-11-03T00:13:33","5,7","14,58"],
    [14087,"2023-11-03T00:15:33","6,81","360"],
    [14088,"2023-11-03T00:15:37","6,08","360"],
    [14089,"2023-11-03T00:17:37","5,62","353,07"],
    [14090,"2023-11-03T00:17:42","5,53","353,07"],
    [14091,"2023-11-03T00:19:40","5,62","350,79"],
    [14092,"2023-11-03T00:19:45","5,1","350,79"],
    [14093,"2023-11-03T00:21:42","5,3","33,16"],
    [14094,"2023-11-03T00:21:45","5,64","33,16"],
    [14095,"2023-11-03T00:23:38","5,42","31,07"],
    [14096,"2023-11-03T00:23:50","5,35","31,07"],
    [14097,"2023-11-03T00:25:50","5,42","12,83"],
    [14098,"2023-11-03T00:25:53","5,22","12,83"],
    [14099,"2023-11-03T00:27:52","4,67","8,65"],
    [14100,"2023-11-03T00:27:56","4,81","8,65"],
    [14101,"2023-11-03T00:29:56","5,96","358,54"],
    [14102,"2023-11-03T00:30:01","5,49","358,54"],
    [14103,"2023-11-03T00:32:38","5,48","360"],
    [14104,"2023-11-03T00:32:43","5,74","360"],
    [14105,"2023-11-03T00:34:38","5,39","341,49"],
    [14106,"2023-11-03T00:34:43","6,83","341,49"],
    [14107,"2023-11-03T00:36:08","6,27","347,61"],
    [14108,"2023-11-03T00:36:49","7,01","347,61"],
    [14109,"2023-11-03T00:38:48","7,72","351,9"],
    [14110,"2023-11-03T00:38:53","7,34","351,9"],
    [14111,"2023-11-03T00:40:52","6,65","14,29"],
    [14112,"2023-11-03T00:40:57","7,12","14,29"],
    [14113,"2023-11-03T00:42:55","8,89","32,78"],
    [14114,"2023-11-03T00:42:58","8,81","32,78"],
    [14115,"2023-11-03T00:44:55","10,19","20,46"],
    [14116,"2023-11-03T00:44:59","9,4","20,46"],
    [14117,"2023-11-03T00:46:57","5,08","17,64"],
    [14118,"2023-11-03T00:47:03","3,37","17,64"],
    [14119,"2023-11-03T00:49:01","4,41","357,97"],
    [14120,"2023-11-03T00:49:06","4,71","357,97"],
    [14121,"2023-11-03T00:51:05","4,51","353,44"],
    [14122,"2023-11-03T00:51:19","5,18","353,44"],
    [14123,"2023-11-03T00:53:16","3,53","42,2"],
    [14124,"2023-11-03T00:53:20","4,02","42,2"],
    [14125,"2023-11-03T00:55:19","3,22","45,99"],
    [14126,"2023-11-03T00:55:22","3,15","45,99"],
    [14127,"2023-11-03T00:57:11","3,1","91,34"],
    [14128,"2023-11-03T00:57:23","4,17","91,34"],
    [14129,"2023-11-03T00:59:23","3,78","69,1"],
    [14130,"2023-11-03T00:59:26","3,62","69,1"],
    [14131,"2023-11-03T01:01:19","4,25","42,89"],
    [14132,"2023-11-03T01:01:26","4,2","42,89"],
    [14133,"2023-11-03T01:03:29","4,16","19,79"],
    [14134,"2023-11-03T01:03:32","5","19,79"],
    [14135,"2023-11-03T01:05:22","4,7","281,1"],
    [14136,"2023-11-03T01:05:34","4,19","281,1"],
    [14137,"2023-11-03T01:07:26","4,44","359,08"],
    [14138,"2023-11-03T01:07:38","4,52","359,08"],
    [14139,"2023-11-03T01:09:37","3,93","11,14"],
    [14140,"2023-11-03T01:09:42","4,11","11,14"],
    [14141,"2023-11-03T01:11:34","4,51","360"],
    [14142,"2023-11-03T01:11:43","3,75","360"],
    [14143,"2023-11-03T01:13:39","4,69","18,89"],
    [14144,"2023-11-03T01:13:46","4,66","18,89"],
    [14145,"2023-11-03T01:15:45","5,22","54,24"],
    [14146,"2023-11-03T01:15:48","5,05","49,21"],
    [14147,"2023-11-03T01:17:44","6,46","56,14"],
    [14148,"2023-11-03T01:17:48","6,34","56,14"],
    [14149,"2023-11-03T01:19:45","5,5","57,88"],
    [14150,"2023-11-03T01:19:49","5,12","57,88"],
    [14151,"2023-11-03T01:21:46","4,9","43,27"],
    [14152,"2023-11-03T01:21:50","4,65","43,27"],
    [14153,"2023-11-03T01:23:51","4,64","28,39"],
    [14154,"2023-11-03T01:23:55","4,23","12,34"],
    [14155,"2023-11-03T01:25:42","3,17","22,42"],
    [14156,"2023-11-03T01:25:56","2,45","22,42"],
    [14157,"2023-11-03T01:27:53","3,26","179,04"],
    [14158,"2023-11-03T01:27:56","3,46","179,04"],
    [14159,"2023-11-03T01:29:53","8,01","187,67"],
    [14160,"2023-11-03T01:29:56","8,05","187,67"],
    [14161,"2023-11-03T01:31:56","10,81","182,57"],
    [14162,"2023-11-03T01:32:01","10,36","182,57"],
    [14163,"2023-11-03T01:34:00","12,38","187,97"],
    [14164,"2023-11-03T01:34:05","12,83","187,97"],
    [14165,"2023-11-03T01:36:04","11,6","186,85"],
    [14166,"2023-11-03T01:36:07","12,25","186,85"],
    [14167,"2023-11-03T01:38:06","7,69","179,95"],
    [14168,"2023-11-03T01:38:09","8,5","179,95"],
    [14169,"2023-11-03T01:40:07","6,27","187"],
    [14170,"2023-11-03T01:40:11","6,5","187"],
    [14171,"2023-11-03T01:42:11","5,66","178,21"],
    [14172,"2023-11-03T01:42:20","6,99","178,21"],
    [14173,"2023-11-03T01:44:19","5,45","176,28"],
    [14174,"2023-11-03T01:44:24","6,19","176,28"],
    [14175,"2023-11-03T01:46:22","7,02","167,24"],
    [14176,"2023-11-03T01:46:25","7,09","167,24"],
    [14177,"2023-11-03T01:48:24","7,9","179,37"],
    [14178,"2023-11-03T01:48:45","6,88","179,37"],
    [14179,"2023-11-03T01:50:27","6,63","159,5"],
    [14180,"2023-11-03T01:51:04","6,72","159,5"],
    [14181,"2023-11-03T01:53:00","6,37","171,08"],
    [14182,"2023-11-03T01:53:06","6,27","171,08"],
    [14183,"2023-11-03T01:55:03","5,73","197,9"],
    [14184,"2023-11-03T01:55:07","5,5","197,9"],
    [14185,"2023-11-03T01:57:05","4,51","200,87"],
    [14186,"2023-11-03T01:57:10","4,86","200,87"],
    [14187,"2023-11-03T01:58:38","4,1","244,54"],
    [14188,"2023-11-03T01:59:21","4,47","244,54"],
    [14189,"2023-11-03T02:00:40","5,05","186,03"],
    [14190,"2023-11-03T02:01:24","5,47","186,03"],
    [14191,"2023-11-03T02:03:23","7,13","178,74"],
    [14192,"2023-11-03T02:03:30","6,63","178,74"],
    [14193,"2023-11-03T02:05:35","6,58","180,37"],
    [14194,"2023-11-03T02:05:38","6,9","189,9"],
    [14195,"2023-11-03T02:07:28","8,57","186,4"],
    [14196,"2023-11-03T02:07:38","7,66","186,4"],
    [14197,"2023-11-03T02:09:35","6,56","170,52"],
    [14198,"2023-11-03T02:09:41","5,82","170,52"],
    [14199,"2023-11-03T02:11:33","6,3","158,35"],
    [14200,"2023-11-03T02:11:45","4,84","158,35"],
    [14201,"2023-11-03T02:13:43","4,97","145,63"],
    [14202,"2023-11-03T02:13:46","5,06","145,63"],
    [14203,"2023-11-03T02:15:46","3,9","169,33"],
    [14204,"2023-11-03T02:15:49","4,5","169,33"],
    [14205,"2023-11-03T02:17:41","4,19","190,87"],
    [14206,"2023-11-03T02:17:52","4,99","190,87"],
    [14207,"2023-11-03T02:19:51","7,41","169,18"],
    [14208,"2023-11-03T02:19:56","6,43","169,18"],
    [14209,"2023-11-03T02:21:58","6,5","170,4"],
    [14210,"2023-11-03T02:22:02","6,6","170,4"],
    [14211,"2023-11-03T02:24:00","6,22","169,01"],
    [14212,"2023-11-03T02:24:07","6,3","169,01"],
    [14213,"2023-11-03T02:26:05","6,31","156,41"],
    [14214,"2023-11-03T02:26:08","5,99","156,41"],
    [14215,"2023-11-03T02:28:05","5,41","162,92"],
    [14216,"2023-11-03T02:28:30","5,39","162,92"],
    [14217,"2023-11-03T02:30:35","5,48","166,41"],
    [14218,"2023-11-03T02:30:38","5,15","166,41"],
    [14219,"2023-11-03T02:32:36","4,33","145,22"],
    [14220,"2023-11-03T02:32:41","4,36","145,22"],
    [14221,"2023-11-03T02:34:38","4,51","151,64"],
    [14222,"2023-11-03T02:34:41","4,56","151,64"],
    [14223,"2023-11-03T02:36:20","6,34","142"],
    [14224,"2023-11-03T02:36:44","6,02","142"],
    [14225,"2023-11-03T02:38:24","6,54","146,32"],
    [14226,"2023-11-03T02:38:59","6,13","146,32"],
    [14227,"2023-11-03T02:40:26","6,17","148,44"],
    [14228,"2023-11-03T02:41:04","5,7","149,18"],
    [14229,"2023-11-03T02:43:01","4,93","151,47"],
    [14230,"2023-11-03T02:43:05","5,15","151,47"],
    [14231,"2023-11-03T02:45:02","5,35","149,87"],
    [14232,"2023-11-03T02:45:06","6,11","149,87"],
    [14233,"2023-11-03T02:47:05","4,99","135,53"],
    [14234,"2023-11-03T02:47:09","5,77","135,53"],
    [14235,"2023-11-03T02:49:08","4,98","116,71"],
    [14236,"2023-11-03T02:49:11","5","116,71"],
    [14237,"2023-11-03T02:51:10","4,92","95,27"],
    [14238,"2023-11-03T02:51:13","4,81","95,27"],
    [14239,"2023-11-03T02:53:12","4,33","124,89"],
    [14240,"2023-11-03T02:53:18","4,03","124,89"],
    [14241,"2023-11-03T02:55:16","5,46","117,27"],
    [14242,"2023-11-03T02:55:19","5,32","117,27"],
    [14243,"2023-11-03T02:57:15","5,67","118,29"],
    [14244,"2023-11-03T02:57:20","4,9","118,29"],
    [14245,"2023-11-03T02:59:16","5,32","111,01"],
    [14246,"2023-11-03T02:59:20","5,6","111,01"],
    [14247,"2023-11-03T03:00:46","5,63","112,03"],
    [14248,"2023-11-03T03:01:21","5,15","112,03"],
    [14249,"2023-11-03T03:03:17","4,44","135,87"],
    [14250,"2023-11-03T03:03:21","5,5","135,87"],
    [14251,"2023-11-03T03:05:21","4,22","153,7"],
    [14252,"2023-11-03T03:05:26","4,9","153,7"],
    [14253,"2023-11-03T03:07:24","5,44","132,25"],
    [14254,"2023-11-03T03:07:29","5,42","132,25"],
    [14255,"2023-11-03T03:09:25","4,47","124,71"],
    [14256,"2023-11-03T03:09:32","4,42","124,71"],
    [14257,"2023-11-03T03:11:31","4,35","112,34"],
    [14258,"2023-11-03T03:11:36","4,27","112,34"],
    [14259,"2023-11-03T03:13:56","4,25","120,37"],
    [14260,"2023-11-03T03:13:59","5,25","120,37"],
    [14261,"2023-11-03T03:15:51","5,58","112,87"],
    [14262,"2023-11-03T03:15:59","5,42","112,87"],
    [14263,"2023-11-03T03:17:56","4,85","118,15"],
    [14264,"2023-11-03T03:18:00","5,01","118,15"],
    [14265,"2023-11-03T03:19:56","5,21","99,26"],
    [14266,"2023-11-03T03:20:01","5,78","99,26"],
    [14267,"2023-11-03T03:21:59","5,37","100,93"],
    [14268,"2023-11-03T03:22:02","5,4","100,93"],
    [14269,"2023-11-03T03:24:02","4,32","105,69"],
    [14270,"2023-11-03T03:24:09","4,26","105,69"],
    [14271,"2023-11-03T03:26:13","4,3","93,27"],
    [14272,"2023-11-03T03:26:43","4,42","93,27"],
    [14273,"2023-11-03T03:28:18","4,17","99,48"],
    [14274,"2023-11-03T03:28:52","3,5","99,48"],
    [14275,"2023-11-03T03:30:21","3,05","124,49"],
    [14276,"2023-11-03T03:30:56","2,98","124,49"],
    [14277,"2023-11-03T03:32:54","3,22","123,31"],
    [14278,"2023-11-03T03:32:57","3,38","123,31"],
    [14279,"2023-11-03T03:35:05","3,45","132,33"],
    [14280,"2023-11-03T03:35:11","3,59","105,58"],
    [14281,"2023-11-03T03:37:04","5,07","101,68"],
    [14282,"2023-11-03T03:37:13","4,49","81,93"],
    [14283,"2023-11-03T03:39:11","4,89","80,97"],
    [14284,"2023-11-03T03:39:14","4,96","68,88"],
    [14285,"2023-11-03T03:41:13","4,33","69,96"],
    [14286,"2023-11-03T03:41:16","4,38","64,87"],
    [14287,"2023-11-03T03:43:27","4,44","39,2"],
    [14288,"2023-11-03T03:43:32","4,17","39,2"],
    [14289,"2023-11-03T03:45:31","4,68","19,97"],
    [14290,"2023-11-03T03:45:50","4,49","19,97"],
    [14291,"2023-11-03T03:47:29","4,03","360"],
    [14292,"2023-11-03T03:48:08","5,42","360"],
    [14293,"2023-11-03T03:50:08","4,16","34,32"],
    [14294,"2023-11-03T03:50:15","4,28","34,32"],
    [14295,"2023-11-03T03:52:10","4,68","35,55"],
    [14296,"2023-11-03T03:52:16","4,42","35,55"],
    [14297,"2023-11-03T03:54:16","4,39","20,59"],
    [14298,"2023-11-03T03:54:19","4,23","20,59"],
    [14299,"2023-11-03T03:56:16","4,51","25,14"],
    [14300,"2023-11-03T03:56:23","4,52","25,14"],
    [14301,"2023-11-03T03:58:19","4,32","29,31"],
    [14302,"2023-11-03T03:58:25","4,06","29,31"],
    [14303,"2023-11-03T04:00:23","4,85","21,57"],
    [14304,"2023-11-03T04:00:29","4,33","21,57"],
    [14305,"2023-11-03T04:02:32","4,39","5,33"],
    [14306,"2023-11-03T04:02:40","3,9","5,33"],
    [14307,"2023-11-03T04:04:39","6,03","50,41"],
    [14308,"2023-11-03T04:04:42","5,7","50,41"],
    [14309,"2023-11-03T04:06:37","6,37","47,33"],
    [14310,"2023-11-03T04:06:48","5,6","47,33"],
    [14311,"2023-11-03T04:08:56","5,63","45,42"],
    [14312,"2023-11-03T04:09:18","6,14","45,42"],
    [14313,"2023-11-03T04:10:58","4,16","46,69"],
    [14314,"2023-11-03T04:11:25","4,13","46,69"],
    [14315,"2023-11-03T04:13:28","4,03","31,47"],
    [14316,"2023-11-03T04:13:31","3,96","31,47"],
    [14317,"2023-11-03T04:15:27","5,93","58,15"],
    [14318,"2023-11-03T04:15:36","4,92","58,15"],
    [14319,"2023-11-03T04:17:03","5,66","51,97"],
    [14320,"2023-11-03T04:17:38","5,52","51,97"],
    [14321,"2023-11-03T04:19:36","5,28","54,9"],
    [14322,"2023-11-03T04:19:39","5,17","54,9"],
    [14323,"2023-11-03T04:21:37","4,62","51,55"],
    [14324,"2023-11-03T04:21:42","4,51","51,55"],
    [14325,"2023-11-03T04:23:41","5,41","49,25"],
    [14326,"2023-11-03T04:23:44","5,56","49,25"],
    [14327,"2023-11-03T04:25:42","4,6","52,78"],
    [14328,"2023-11-03T04:25:47","4,77","52,78"],
    [14329,"2023-11-03T04:27:50","4,8","45,84"],
    [14330,"2023-11-03T04:27:56","4,58","45,84"],
    [14331,"2023-11-03T04:30:00","4,49","43,94"],
    [14332,"2023-11-03T04:30:11","4,47","43,94"],
    [14333,"2023-11-03T04:32:07","4,59","47,12"],
    [14334,"2023-11-03T04:32:18","4,93","47,12"],
    [14335,"2023-11-03T04:34:20","5,02","55,27"],
    [14336,"2023-11-03T04:34:48","5,1","55,27"],
    [14337,"2023-11-03T04:36:46","4,94","47,64"],
    [14338,"2023-11-03T04:36:49","5","47,64"],
    [14339,"2023-11-03T04:38:25","4,64","44,72"],
    [14340,"2023-11-03T04:38:57","5,63","46,03"],
    [14341,"2023-11-03T04:40:56","4,77","43,57"],
    [14342,"2023-11-03T04:41:01","4,75","48,21"],
    [14343,"2023-11-03T04:43:00","5,4","47,29"],
    [14344,"2023-11-03T04:43:03","5,23","54,39"],
    [14345,"2023-11-03T04:44:27","4,91","50,12"],
    [14346,"2023-11-03T04:45:09","5,01","54,47"],
    [14347,"2023-11-03T04:47:07","5,6","56,65"],
    [14348,"2023-11-03T04:47:10","5,58","55,72"],
    [14349,"2023-11-03T04:48:37","5,98","55,72"],
    [14350,"2023-11-03T04:49:13","5,36","56,11"],
    [14351,"2023-11-03T04:50:42","5,79","51,96"],
    [14352,"2023-11-03T04:51:13","5,46","51,96"],
    [14353,"2023-11-03T04:53:11","5,38","44,92"],
    [14354,"2023-11-03T04:53:14","5,23","44,92"],
    [14355,"2023-11-03T04:54:45","5,7","42,43"],
    [14356,"2023-11-03T04:55:14","6,02","42,43"],
    [14357,"2023-11-03T04:57:12","5,44","39,55"],
    [14358,"2023-11-03T04:57:15","5,89","39,55"],
    [14359,"2023-11-03T04:58:47","5,06","30,82"],
    [14360,"2023-11-03T04:59:20","5,31","30,82"],
    [14361,"2023-11-03T05:00:55","5,26","39,49"],
    [14362,"2023-11-03T05:01:20","5,87","39,49"],
    [14363,"2023-11-03T05:03:00","5,4","23,29"],
    [14364,"2023-11-03T05:03:31","4,97","35,92"],
    [14365,"2023-11-03T05:05:06","5,77","28,69"],
    [14366,"2023-11-03T05:05:34","5,78","28,69"],
    [14367,"2023-11-03T05:07:32","6,28","13,59"],
    [14368,"2023-11-03T05:07:46","5,18","43,83"],
    [14369,"2023-11-03T05:09:44","4,84","35,25"],
    [14370,"2023-11-03T05:09:56","4,78","28,32"],
    [14371,"2023-11-03T05:11:55","6,22","28,59"],
    [14372,"2023-11-03T05:11:58","6,43","30,4"],
    [14373,"2023-11-03T05:13:57","5,42","28,7"],
    [14374,"2023-11-03T05:14:00","5,35","26,35"],
    [14375,"2023-11-03T05:16:00","5,95","14,27"],
    [14376,"2023-11-03T05:16:05","5,67","10,77"],
    [14377,"2023-11-03T05:18:03","5,29","10,77"],
    [14378,"2023-11-03T05:18:06","5,39","11,68"],
    [14379,"2023-11-03T05:20:05","6,09","9,26"],
    [14380,"2023-11-03T05:20:08","6,35","13,92"],
    [14381,"2023-11-03T05:22:07","7,36","19,16"],
    [14382,"2023-11-03T05:22:10","6,9","19,16"],
    [14383,"2023-11-03T05:24:05","6,06","13,03"],
    [14384,"2023-11-03T05:24:13","6","13,03"],
    [14385,"2023-11-03T05:26:05","5,17","27,92"],
    [14386,"2023-11-03T05:26:13","6,51","27,92"],
    [14387,"2023-11-03T05:28:13","5","20,42"],
    [14388,"2023-11-03T05:28:16","5,94","20,42"],
    [14389,"2023-11-03T05:30:09","6,85","19,19"],
    [14390,"2023-11-03T05:30:16","6,95","19,19"],
    [14391,"2023-11-03T05:32:09","5,62","24,48"],
    [14392,"2023-11-03T05:32:19","6,7","24,48"],
    [14393,"2023-11-03T05:34:18","6,76","360"],
    [14394,"2023-11-03T05:34:22","5,55","360"],
    [14395,"2023-11-03T05:36:20","5,29","20,17"],
    [14396,"2023-11-03T05:36:23","5,15","20,17"],
    [14397,"2023-11-03T05:38:13","6,25","359,09"],
    [14398,"2023-11-03T05:38:24","6,2","359,09"],
    [14399,"2023-11-03T05:40:22","7,27","355,81"],
    [14400,"2023-11-03T05:40:25","6,95","355,81"],
    [14401,"2023-11-03T05:42:19","5,69","21,2"],
    [14402,"2023-11-03T05:42:32","7,56","21,2"],
    [14403,"2023-11-03T05:44:21","5,52","15,81"],
    [14404,"2023-11-03T05:45:05","5,77","15,81"],
    [14405,"2023-11-03T05:47:02","6,54","12,89"],
    [14406,"2023-11-03T05:47:07","5,5","12,89"],
    [14407,"2023-11-03T05:48:39","6,33","20,15"],
    [14408,"2023-11-03T05:49:18","6,96","20,15"],
    [14409,"2023-11-03T05:51:16","5,66","325,71"],
    [14410,"2023-11-03T05:51:21","6,54","355,24"],
    [14411,"2023-11-03T05:53:18","5,18","54,59"],
    [14412,"2023-11-03T05:53:22","5,03","54,59"],
    [14413,"2023-11-03T05:55:20","7,12","16,3"],
    [14414,"2023-11-03T05:55:24","6,44","16,3"],
    [14415,"2023-11-03T05:57:27","6,43","4,87"],
    [14416,"2023-11-03T05:57:30","7","356,89"],
    [14417,"2023-11-03T05:59:26","5,71","359,4"],
    [14418,"2023-11-03T05:59:31","5,93","352,64"],
    [14419,"2023-11-03T06:01:27","6,17","15,25"],
    [14420,"2023-11-03T06:01:32","5,56","15,25"],
    [14421,"2023-11-03T06:03:30","5,41","358,99"],
    [14422,"2023-11-03T06:03:33","5,32","358,99"],
    [14423,"2023-11-03T06:05:29","4,83","28,53"],
    [14424,"2023-11-03T06:05:34","5,68","28,53"],
    [14425,"2023-11-03T06:07:31","7,83","14,62"],
    [14426,"2023-11-03T06:07:35","6,51","14,62"],
    [14427,"2023-11-03T06:09:31","6,66","26,17"],
    [14428,"2023-11-03T06:09:36","5,99","26,17"],
    [14429,"2023-11-03T06:11:32","7,49","16,1"],
    [14430,"2023-11-03T06:11:39","6,5","16,1"],
    [14431,"2023-11-03T06:13:38","7","326,86"],
    [14432,"2023-11-03T06:13:42","6,76","326,86"],
    [14433,"2023-11-03T06:15:35","6,76","16,61"],
    [14434,"2023-11-03T06:15:46","7,53","16,61"],
    [14435,"2023-11-03T06:17:43","6,03","8,9"],
    [14436,"2023-11-03T06:17:48","6","8,9"],
    [14437,"2023-11-03T06:19:46","6,8","12,81"],
    [14438,"2023-11-03T06:19:50","7,3","12,81"],
    [14439,"2023-11-03T06:21:48","7,75","15,36"],
    [14440,"2023-11-03T06:21:53","6,96","15,36"],
    [14441,"2023-11-03T06:23:51","6,41","26,95"],
    [14442,"2023-11-03T06:23:55","6,46","26,95"],
    [14443,"2023-11-03T06:25:55","7,99","9,6"],
    [14444,"2023-11-03T06:26:43","5,77","6,95"],
    [14445,"2023-11-03T06:28:43","8,23","357,41"],
    [14446,"2023-11-03T06:28:48","8,3","21,28"],
    [14447,"2023-11-03T06:30:47","6,85","15,27"],
    [14448,"2023-11-03T06:30:53","6,79","18,58"],
    [14449,"2023-11-03T06:32:52","10,46","359,38"],
    [14450,"2023-11-03T06:32:56","11,32","357,88"],
    [14451,"2023-11-03T06:34:52","10,99","360"],
    [14452,"2023-11-03T06:34:58","11,07","352,4"],
    [14453,"2023-11-03T06:36:55","8,37","16,05"],
    [14454,"2023-11-03T06:37:00","8,52","190,12"],
    [14455,"2023-11-03T06:38:56","9,94","10,23"],
    [14456,"2023-11-03T06:39:00","10,31","13,47"],
    [14457,"2023-11-03T06:40:59","10,29","19,01"],
    [14458,"2023-11-03T06:41:06","9,01","37,83"],
    [14459,"2023-11-03T06:43:03","6,44","27,57"],
    [14460,"2023-11-03T06:43:11","7,24","33,58"],
    [14461,"2023-11-03T06:45:05","8,49","17,8"],
    [14462,"2023-11-03T06:45:11","7,73","16,58"],
    [14463,"2023-11-03T06:47:14","7,65","35,2"],
    [14464,"2023-11-03T06:47:20","7,96","35,2"],
    [14465,"2023-11-03T06:49:19","7,7","23,45"],
    [14466,"2023-11-03T06:49:22","7,65","23,45"],
    [14467,"2023-11-03T06:51:21","8,62","23,08"],
    [14468,"2023-11-03T06:51:24","9,78","18,86"],
    [14469,"2023-11-03T06:53:21","7,66","30,28"],
    [14470,"2023-11-03T06:53:26","8,63","26,3"],
    [14471,"2023-11-03T06:55:26","5,93","26,3"],
    [14472,"2023-11-03T06:55:30","6,75","26,48"],
    [14473,"2023-11-03T06:57:30","7,51","29,57"],
    [14474,"2023-11-03T06:57:33","7,01","39,94"],
    [14475,"2023-11-03T06:59:23","6,33","34,76"],
    [14476,"2023-11-03T06:59:34","6,77","34,76"],
    [14477,"2023-11-03T07:01:31","7,11","36,86"],
    [14478,"2023-11-03T07:01:38","6,38","36,86"],
    [14479,"2023-11-03T07:03:31","5,77","57,73"],
    [14480,"2023-11-03T07:03:38","5,87","57,73"],
    [14481,"2023-11-03T07:05:37","5,21","36,19"],
    [14482,"2023-11-03T07:06:11","6,05","25,23"],
    [14483,"2023-11-03T07:07:47","5,96","38,28"],
    [14484,"2023-11-03T07:08:12","6,56","27,66"],
    [14485,"2023-11-03T07:09:38","5,37","45,69"],
    [14486,"2023-11-03T07:10:24","6,42","47,57"],
    [14487,"2023-11-03T07:12:22","5,08","32,4"],
    [14488,"2023-11-03T07:12:28","4,8","32"],
    [14489,"2023-11-03T07:14:24","6,43","35,01"],
    [14490,"2023-11-03T07:14:29","5,76","40,89"],
    [14491,"2023-11-03T07:16:27","5,3","48,54"],
    [14492,"2023-11-03T07:16:30","5,39","50,46"],
    [14493,"2023-11-03T07:18:03","5,34","44,99"],
    [14494,"2023-11-03T07:18:34","5,12","44,34"],
    [14495,"2023-11-03T07:20:05","5,68","37,13"],
    [14496,"2023-11-03T07:20:41","6,09","41,54"],
    [14497,"2023-11-03T07:22:43","6,08","31,17"],
    [14498,"2023-11-03T07:22:49","7,26","31,17"],
    [14499,"2023-11-03T07:24:51","7,27","27,32"],
    [14500,"2023-11-03T07:24:54","8,08","27,32"],
    [14501,"2023-11-03T07:26:50","7,44","33,85"],
    [14502,"2023-11-03T07:26:56","7","33,85"],
    [14503,"2023-11-03T07:28:57","7,07","23,72"],
    [14504,"2023-11-03T07:29:00","6,63","23,72"],
    [14505,"2023-11-03T07:31:00","8,18","20,78"],
    [14506,"2023-11-03T07:31:04","7,3","20,78"],
    [14507,"2023-11-03T07:33:09","7,35","10,05"],
    [14508,"2023-11-03T07:33:16","6,35","10,05"],
    [14509,"2023-11-03T07:35:10","9,47","17,34"],
    [14510,"2023-11-03T07:35:16","9,11","17,34"],
    [14511,"2023-11-03T07:37:14","7,97","14,58"],
    [14512,"2023-11-03T07:37:51","7,14","14,58"],
    [14513,"2023-11-03T07:39:15","7,59","29,46"],
    [14514,"2023-11-03T07:39:59","8,47","29,46"],
    [14515,"2023-11-03T07:41:59","9,97","15,16"],
    [14516,"2023-11-03T07:42:02","8,62","15,16"],
    [14517,"2023-11-03T07:43:58","10,51","21,81"],
    [14518,"2023-11-03T07:44:02","8,79","21,81"],
    [14519,"2023-11-03T07:46:00","9,39","25,85"],
    [14520,"2023-11-03T07:46:03","8,91","25,85"],
    [14521,"2023-11-03T07:48:00","10,93","17,64"],
    [14522,"2023-11-03T07:48:03","9,4","17,64"],
    [14523,"2023-11-03T07:50:01","8,32","30,47"],
    [14524,"2023-11-03T07:50:07","9,98","30,47"],
    [14525,"2023-11-03T07:52:06","8,18","27,48"],
    [14526,"2023-11-03T07:52:09","7,95","27,48"],
    [14527,"2023-11-03T07:54:08","9,99","20,02"],
    [14528,"2023-11-03T07:54:13","10,23","20,02"],
    [14529,"2023-11-03T07:56:12","10,45","40,75"],
    [14530,"2023-11-03T07:56:17","9,27","40,75"],
    [14531,"2023-11-03T07:58:15","10,15","14,77"],
    [14532,"2023-11-03T07:58:20","10,45","14,77"],
    [14533,"2023-11-03T08:00:17","9,35","44,81"],
    [14534,"2023-11-03T08:00:21","9,73","44,81"],
    [14535,"2023-11-03T08:02:22","9,65","16,61"],
    [14536,"2023-11-03T08:02:25","10,01","16,61"],
    [14537,"2023-11-03T08:03:53","11,08","34,47"],
    [14538,"2023-11-03T08:04:28","9,65","34,47"],
    [14539,"2023-11-03T08:06:23","12,38","24,52"],
    [14540,"2023-11-03T08:06:28","12,05","24,52"],
    [14541,"2023-11-03T08:08:25","10,13","29,55"],
    [14542,"2023-11-03T08:08:30","9,29","29,55"],
    [14543,"2023-11-03T08:10:30","9,82","30,96"],
    [14544,"2023-11-03T08:10:34","9,39","30,96"],
    [14545,"2023-11-03T08:12:34","10,24","32,52"],
    [14546,"2023-11-03T08:12:40","9,57","32,52"],
    [14547,"2023-11-03T08:14:38","11","31,34"],
    [14548,"2023-11-03T08:14:43","11,18","31,34"],
    [14549,"2023-11-03T08:16:42","9,88","18,33"],
    [14550,"2023-11-03T08:16:49","8,86","18,33"],
    [14551,"2023-11-03T08:18:47","7,04","25,07"],
    [14552,"2023-11-03T08:18:59","8,4","25,07"],
    [14553,"2023-11-03T08:20:48","8,61","23,99"],
    [14554,"2023-11-03T08:21:03","7,5","23,99"],
    [14555,"2023-11-03T08:23:00","6,32","14,63"],
    [14556,"2023-11-03T08:23:03","5,49","14,63"],
    [14557,"2023-11-03T08:25:01","6,61","39,21"],
    [14558,"2023-11-03T08:25:09","7,92","39,21"],
    [14559,"2023-11-03T08:27:14","7,97","10,92"],
    [14560,"2023-11-03T08:27:52","11,14","10,92"],
    [14561,"2023-11-03T08:29:48","6,32","6,16"],
    [14562,"2023-11-03T08:29:54","7,29","6,16"],
    [14563,"2023-11-03T08:31:54","7,2","16,55"],
    [14564,"2023-11-03T08:31:57","6,57","16,55"],
    [14565,"2023-11-03T08:33:53","8,89","20,5"],
    [14566,"2023-11-03T08:33:59","10,73","20,5"],
    [14567,"2023-11-03T08:35:58","10,75","355,8"],
    [14568,"2023-11-03T08:36:02","9,69","355,8"],
    [14569,"2023-11-03T08:38:01","8,57","350,53"],
    [14570,"2023-11-03T08:38:07","8,66","350,53"],
    [14571,"2023-11-03T08:40:02","9,05","10,11"],
    [14572,"2023-11-03T08:40:08","11,65","10,11"],
    [14573,"2023-11-03T08:42:06","7,49","6,64"],
    [14574,"2023-11-03T08:42:09","6,99","6,64"],
    [14575,"2023-11-03T08:44:11","7,08","27,31"],
    [14576,"2023-11-03T08:44:23","8,53","27,31"],
    [14577,"2023-11-03T08:46:22","9,49","15,97"],
    [14578,"2023-11-03T08:46:27","9,13","15,97"],
    [14579,"2023-11-03T08:48:24","8,38","354,89"],
    [14580,"2023-11-03T08:48:27","7,75","354,89"],
    [14581,"2023-11-03T08:50:27","13,01","17,22"],
    [14582,"2023-11-03T08:50:30","14,74","17,22"],
    [14583,"2023-11-03T08:52:20","8,17","347,52"],
    [14584,"2023-11-03T08:52:33","8,63","347,52"],
    [14585,"2023-11-03T08:54:33","14,34","333,62"],
    [14586,"2023-11-03T08:55:07","9,68","333,62"],
    [14587,"2023-11-03T08:57:04","14,79","354,05"],
    [14588,"2023-11-03T08:57:07","10,86","354,05"],
    [14589,"2023-11-03T08:59:06","14,18","332,93"],
    [14590,"2023-11-03T08:59:09","14,4","332,93"],
    [14591,"2023-11-03T09:01:08","10,73","344,53"],
    [14592,"2023-11-03T09:01:12","12,98","344,53"],
    [14593,"2023-11-03T09:02:42","10,29","352,94"],
    [14594,"2023-11-03T09:03:12","11,41","352,94"],
    [14595,"2023-11-03T09:05:18","11,42","5,91"],
    [14596,"2023-11-03T09:05:21","10,43","5,91"],
    [14597,"2023-11-03T09:07:21","9,73","317,5"],
    [14598,"2023-11-03T09:07:24","9,29","317,5"],
    [14599,"2023-11-03T09:09:19","12,91","354,62"],
    [14600,"2023-11-03T09:09:24","15,01","354,62"],
    [14601,"2023-11-03T09:10:45","10,87","351,54"],
    [14602,"2023-11-03T09:11:33","12,6","351,54"],
    [14603,"2023-11-03T09:13:32","9,13","344,86"],
    [14604,"2023-11-03T09:13:44","10,81","344,86"],
    [14605,"2023-11-03T09:15:41","8,07","324,86"],
    [14606,"2023-11-03T09:15:44","7,26","324,86"],
    [14607,"2023-11-03T09:17:42","16,91","354,55"],
    [14608,"2023-11-03T09:17:45","18,2","354,55"],
    [14609,"2023-11-03T09:19:38","11,16","318,44"],
    [14610,"2023-11-03T09:19:50","11,87","318,44"],
    [14611,"2023-11-03T09:21:40","15,7","296,94"],
    [14612,"2023-11-03T09:21:51","15,25","296,94"],
    [14613,"2023-11-03T09:23:44","11,03","301,74"],
    [14614,"2023-11-03T09:23:54","7,59","301,74"],
    [14615,"2023-11-03T09:25:46","9,98","314,93"],
    [14616,"2023-11-03T09:25:55","10,48","314,93"],
    [14617,"2023-11-03T09:27:55","14,35","328,86"],
    [14618,"2023-11-03T09:27:58","15,24","328,86"],
    [14619,"2023-11-03T09:29:51","14,67","318,54"],
    [14620,"2023-11-03T09:30:00","16,52","318,54"],
    [14621,"2023-11-03T09:31:53","7,81","302,69"],
    [14622,"2023-11-03T09:32:00","7,37","302,69"],
    [14623,"2023-11-03T09:33:59","14,22","340,17"],
    [14624,"2023-11-03T09:34:02","13,24","340,17"],
    [14625,"2023-11-03T09:35:59","14,57","290,45"],
    [14626,"2023-11-03T09:36:06","11,29","290,45"],
    [14627,"2023-11-03T09:38:02","14,13","326,07"],
    [14628,"2023-11-03T09:38:31","15,63","326,07"],
    [14629,"2023-11-03T09:40:13","15,14","325,06"],
    [14630,"2023-11-03T09:40:39","14,74","325,06"],
    [14631,"2023-11-03T09:42:38","13,63","333,69"],
    [14632,"2023-11-03T09:42:41","12,97","333,69"],
    [14633,"2023-11-03T09:44:26","10,34","317,99"],
    [14634,"2023-11-03T09:45:00","10,42","317,99"],
    [14635,"2023-11-03T09:46:31","15,36","341,95"],
    [14636,"2023-11-03T09:47:07","14,8","341,95"],
    [14637,"2023-11-03T09:49:06","12,52","315,65"],
    [14638,"2023-11-03T09:49:11","13,29","315,65"],
    [14639,"2023-11-03T09:51:10","14,61","314,08"],
    [14640,"2023-11-03T09:51:13","12,71","314,08"],
    [14641,"2023-11-03T09:53:11","16,98","308,23"],
    [14642,"2023-11-03T09:53:16","15,38","308,23"],
    [14643,"2023-11-03T09:55:13","11,45","323,54"],
    [14644,"2023-11-03T09:55:19","14,24","323,54"],
    [14645,"2023-11-03T09:57:16","15,03","295,56"],
    [14646,"2023-11-03T09:57:20","15,57","295,56"],
    [14647,"2023-11-03T09:59:16","8,37","316"],
    [14648,"2023-11-03T09:59:21","8,19","316"],
    [14649,"2023-11-03T10:01:19","10,25","312,99"],
    [14650,"2023-11-03T10:01:22","12,94","312,99"],
    [14651,"2023-11-03T10:02:48","11,46","329,34"],
    [14652,"2023-11-03T10:03:27","14,89","329,34"],
    [14653,"2023-11-03T10:04:56","10","345,67"],
    [14654,"2023-11-03T10:05:32","13,7","345,67"],
    [14655,"2023-11-03T10:07:29","10,12","323,44"],
    [14656,"2023-11-03T10:07:32","11,89","323,44"],
    [14657,"2023-11-03T10:09:29","10,7","326,16"],
    [14658,"2023-11-03T10:09:35","11,28","326,16"],
    [14659,"2023-11-03T10:11:34","11,5","301,44"],
    [14660,"2023-11-03T10:11:44","9,78","301,44"],
    [14661,"2023-11-03T10:13:39","9,32","322,57"],
    [14662,"2023-11-03T10:13:45","9,46","322,57"],
    [14663,"2023-11-03T10:15:43","14,99","334,09"],
    [14664,"2023-11-03T10:15:47","10,98","334,09"],
    [14665,"2023-11-03T10:17:47","9,86","302,96"],
    [14666,"2023-11-03T10:17:58","13,83","302,96"],
    [14667,"2023-11-03T10:19:56","16,86","311,56"],
    [14668,"2023-11-03T10:19:59","17","311,56"],
    [14669,"2023-11-03T10:22:05","16,91","339,25"],
    [14670,"2023-11-03T10:22:09","11,54","339,25"],
    [14671,"2023-11-03T10:24:09","13,41","315,9"],
    [14672,"2023-11-03T10:24:15","12,78","315,9"],
    [14673,"2023-11-03T10:26:10","11,39","310,05"],
    [14674,"2023-11-03T10:26:15","11,65","310,05"],
    [14675,"2023-11-03T10:28:14","10,36","319,17"],
    [14676,"2023-11-03T10:28:17","10,83","319,17"],
    [14677,"2023-11-03T10:30:15","14,04","344,18"],
    [14678,"2023-11-03T10:30:21","15,56","344,18"],
    [14679,"2023-11-03T10:32:18","16,2","314,8"],
    [14680,"2023-11-03T10:32:21","15,99","314,8"],
    [14681,"2023-11-03T10:34:14","13,04","302,09"],
    [14682,"2023-11-03T10:34:21","13,32","302,09"],
    [14683,"2023-11-03T10:36:15","16,42","306,85"],
    [14684,"2023-11-03T10:36:22","15,72","306,85"],
    [14685,"2023-11-03T10:38:15","15,14","304,14"],
    [14686,"2023-11-03T10:38:25","9,05","304,14"],
    [14687,"2023-11-03T10:40:24","14,42","345,51"],
    [14688,"2023-11-03T10:40:30","13,78","345,51"],
    [14689,"2023-11-03T10:42:30","6,88","329,44"],
    [14690,"2023-11-03T10:42:33","8,36","329,44"],
    [14691,"2023-11-03T10:44:32","9,11","321,44"],
    [14692,"2023-11-03T10:44:35","9,91","321,44"],
    [14693,"2023-11-03T10:46:32","14,34","311,03"],
    [14694,"2023-11-03T10:46:35","14,88","311,03"],
    [14695,"2023-11-03T10:48:23","14,95","325,08"],
    [14696,"2023-11-03T10:48:37","12,96","325,08"],
    [14697,"2023-11-03T10:50:37","15,63","326,39"],
    [14698,"2023-11-03T10:50:42","11,36","326,39"],
    [14699,"2023-11-03T10:52:34","11,73","318,31"],
    [14700,"2023-11-03T10:52:44","11,74","318,31"],
    [14701,"2023-11-03T10:54:43","20,66","273,8"],
    [14702,"2023-11-03T10:54:50","22,37","273,8"],
    [14703,"2023-11-03T10:56:49","18,95","315,21"],
    [14704,"2023-11-03T10:56:54","20,47","315,21"],
    [14705,"2023-11-03T10:58:51","22,25","290,61"],
    [14706,"2023-11-03T10:58:57","21,29","290,61"],
    [14707,"2023-11-03T11:00:55","19,64","279,93"],
    [14708,"2023-11-03T11:01:00","17,9","279,93"],
    [14709,"2023-11-03T11:02:59","21,15","282,71"],
    [14710,"2023-11-03T11:03:38","14,4","282,71"],
    [14711,"2023-11-03T11:05:34","13,13","290,7"],
    [14712,"2023-11-03T11:05:38","16,71","290,7"],
    [14713,"2023-11-03T11:07:36","14,18","303,18"],
    [14714,"2023-11-03T11:07:39","12,23","303,18"],
    [14715,"2023-11-03T11:09:05","11,48","321,16"],
    [14716,"2023-11-03T11:09:41","15,55","321,16"],
    [14717,"2023-11-03T11:11:38","15,97","307,51"],
    [14718,"2023-11-03T11:11:45","16,2","307,51"],
    [14719,"2023-11-03T11:13:03","9,52","311,42"],
    [14720,"2023-11-03T11:13:48","6,96","311,42"],
    [14721,"2023-11-03T11:15:47","14,91","283,09"],
    [14722,"2023-11-03T11:15:50","15,16","283,09"],
    [14723,"2023-11-03T11:17:47","10,8","273,66"],
    [14724,"2023-11-03T11:17:53","12,43","273,66"],
    [14725,"2023-11-03T11:19:52","13,37","263,12"],
    [14726,"2023-11-03T11:19:57","11,99","263,12"],
    [14727,"2023-11-03T11:21:26","9,68","258,09"],
    [14728,"2023-11-03T11:21:58","13,26","258,09"],
    [14729,"2023-11-03T11:23:26","11,36","293,1"],
    [14730,"2023-11-03T11:23:59","12,91","293,1"],
    [14731,"2023-11-03T11:25:59","8,7","294,78"],
    [14732,"2023-11-03T11:26:03","14,03","294,78"],
    [14733,"2023-11-03T11:28:00","18,45","270,21"],
    [14734,"2023-11-03T11:28:08","15,5","270,21"],
    [14735,"2023-11-03T11:30:07","14,18","273,67"],
    [14736,"2023-11-03T11:30:17","14,69","273,67"],
    [14737,"2023-11-03T11:32:13","17,58","300,53"],
    [14738,"2023-11-03T11:32:18","15,84","300,53"],
    [14739,"2023-11-03T11:34:16","15,09","263,6"],
    [14740,"2023-11-03T11:34:20","15,34","263,6"],
    [14741,"2023-11-03T11:36:16","11,17","265,81"],
    [14742,"2023-11-03T11:36:21","10,35","265,81"],
    [14743,"2023-11-03T11:38:21","10,67","264,69"],
    [14744,"2023-11-03T11:38:26","12,42","264,69"],
    [14745,"2023-11-03T11:40:23","12,29","275,69"],
    [14746,"2023-11-03T11:40:27","13,45","275,69"],
    [14747,"2023-11-03T11:42:24","7,53","277,05"],
    [14748,"2023-11-03T11:42:27","8,08","277,05"],
    [14749,"2023-11-03T11:44:27","11,95","288,22"],
    [14750,"2023-11-03T11:44:33","10,19","288,22"],
    [14751,"2023-11-03T11:46:31","12,49","259,82"],
    [14752,"2023-11-03T11:46:35","11,83","259,82"],
    [14753,"2023-11-03T11:48:35","13","255,26"],
    [14754,"2023-11-03T11:48:38","14,47","255,26"],
    [14755,"2023-11-03T11:50:36","11,03","251,67"],
    [14756,"2023-11-03T11:50:44","13,11","251,67"],
    [14757,"2023-11-03T11:52:41","8,12","271,38"],
    [14758,"2023-11-03T11:52:45","10,39","271,38"],
    [14759,"2023-11-03T11:54:44","12,8","314,25"],
    [14760,"2023-11-03T11:54:50","8,94","314,25"],
    [14761,"2023-11-03T11:56:47","9,63","305,93"],
    [14762,"2023-11-03T11:56:51","10,15","305,93"],
    [14763,"2023-11-03T11:58:51","12,62","290,85"],
    [14764,"2023-11-03T11:58:56","14,78","290,85"],
    [14765,"2023-11-03T12:00:54","11,17","295,93"],
    [14766,"2023-11-03T12:00:58","12,27","295,93"],
    [14767,"2023-11-03T12:02:58","11,53","299,8"],
    [14768,"2023-11-03T12:03:06","10,04","299,8"],
    [14769,"2023-11-03T12:05:01","12,14","342,51"],
    [14770,"2023-11-03T12:05:33","11,31","342,51"],
    [14771,"2023-11-03T12:07:13","15,43","289,04"],
    [14772,"2023-11-03T12:07:50","13,61","289,04"],
    [14773,"2023-11-03T12:09:45","9,49","303,05"],
    [14774,"2023-11-03T12:09:51","11,38","303,05"],
    [14775,"2023-11-03T12:11:49","12,79","307,88"],
    [14776,"2023-11-03T12:11:54","10,84","307,88"],
    [14777,"2023-11-03T12:13:18","8,47","269,34"],
    [14778,"2023-11-03T12:13:58","11,92","269,34"],
    [14779,"2023-11-03T12:15:57","11,57","301,01"],
    [14780,"2023-11-03T12:16:01","11,49","301,01"],
    [14781,"2023-11-03T12:18:08","11,47","183,86"],
    [14782,"2023-11-03T12:18:13","10,42","183,86"],
    [14783,"2023-11-03T12:20:09","12,79","169,21"],
    [14784,"2023-11-03T12:20:16","13,05","169,21"],
    [14785,"2023-11-03T12:22:12","11,39","178,49"],
    [14786,"2023-11-03T12:22:16","8,87","178,49"],
    [14787,"2023-11-03T12:24:14","7,6","158,17"],
    [14788,"2023-11-03T12:24:22","6,99","158,17"],
    [14789,"2023-11-03T12:26:19","9,93","149,65"],
    [14790,"2023-11-03T12:26:25","8,15","149,65"],
    [14791,"2023-11-03T12:28:22","9,62","155,86"],
    [14792,"2023-11-03T12:28:26","11,14","155,86"],
    [14793,"2023-11-03T12:30:24","8,96","153,51"],
    [14794,"2023-11-03T12:30:27","8,81","153,51"],
    [14795,"2023-11-03T12:32:26","10,88","162,4"],
    [14796,"2023-11-03T12:32:31","10,69","162,4"],
    [14797,"2023-11-03T12:34:28","11,42","137,07"],
    [14798,"2023-11-03T12:34:32","11,61","137,07"],
    [14799,"2023-11-03T12:36:35","11,61","162,64"],
    [14800,"2023-11-03T12:36:38","13,74","162,64"],
    [14801,"2023-11-03T12:38:34","10,94","133,35"],
    [14802,"2023-11-03T12:38:38","13,06","133,35"],
    [14803,"2023-11-03T12:40:35","12,39","136,36"],
    [14804,"2023-11-03T12:40:44","10,51","136,36"],
    [14805,"2023-11-03T12:42:40","8,7","153"],
    [14806,"2023-11-03T12:42:44","9,37","153"],
    [14807,"2023-11-03T12:44:09","10,77","150,65"],
    [14808,"2023-11-03T12:44:47","10,97","150,65"],
    [14809,"2023-11-03T12:46:44","10,14","133,51"],
    [14810,"2023-11-03T12:46:48","10,43","133,51"],
    [14811,"2023-11-03T12:48:47","11,81","127,8"],
    [14812,"2023-11-03T12:48:52","7,49","127,8"],
    [14813,"2023-11-03T12:50:52","9,65","131,82"],
    [14814,"2023-11-03T12:50:57","10,61","131,82"],
    [14815,"2023-11-03T12:52:55","11,2","126,88"],
    [14816,"2023-11-03T12:53:05","9,16","126,88"],
    [14817,"2023-11-03T12:54:58","9,54","136,9"],
    [14818,"2023-11-03T12:55:07","10,74","136,9"],
    [14819,"2023-11-03T12:56:59","10,04","144,62"],
    [14820,"2023-11-03T12:57:13","10,55","144,62"],
    [14821,"2023-11-03T12:59:09","9,12","137,25"],
    [14822,"2023-11-03T12:59:14","8,63","137,25"],
    [14823,"2023-11-03T13:01:13","10,96","125,84"],
    [14824,"2023-11-03T13:01:18","11,76","125,84"],
    [14825,"2023-11-03T13:03:11","9,85","139,31"],
    [14826,"2023-11-03T13:03:18","10,24","139,31"],
    [14827,"2023-11-03T13:05:18","9,75","151,8"],
    [14828,"2023-11-03T13:05:22","9,66","151,8"],
    [14829,"2023-11-03T13:07:18","10,66","135,47"],
    [14830,"2023-11-03T13:07:23","12,03","135,47"],
    [14831,"2023-11-03T13:09:22","10,43","139,54"],
    [14832,"2023-11-03T13:09:28","10,02","139,54"],
    [14833,"2023-11-03T13:11:26","12,07","117,71"],
    [14834,"2023-11-03T13:11:30","11,88","117,71"],
    [14835,"2023-11-03T13:13:29","11,93","128,2"],
    [14836,"2023-11-03T13:13:32","11,7","128,2"],
    [14837,"2023-11-03T13:15:31","9","134,7"],
    [14838,"2023-11-03T13:15:35","9,13","134,7"],
    [14839,"2023-11-03T13:17:35","9,45","137,41"],
    [14840,"2023-11-03T13:17:38","11,49","137,41"],
    [14841,"2023-11-03T13:19:38","11,4","119,3"],
    [14842,"2023-11-03T13:20:07","9,58","119,3"],
    [14843,"2023-11-03T13:22:06","11,55","104,99"],
    [14844,"2023-11-03T13:22:09","10,91","104,99"],
    [14845,"2023-11-03T13:23:37","14,07","111,94"],
    [14846,"2023-11-03T13:24:19","11,39","111,94"],
    [14847,"2023-11-03T13:26:18","12,1","122,81"],
    [14848,"2023-11-03T13:26:22","11,49","122,81"],
    [14849,"2023-11-03T13:28:20","9,91","112,1"],
    [14850,"2023-11-03T13:28:25","11,68","112,1"],
    [14851,"2023-11-03T13:30:22","12,35","110,42"],
    [14852,"2023-11-03T13:30:30","11,48","110,42"],
    [14853,"2023-11-03T13:32:26","14,41","101,1"],
    [14854,"2023-11-03T13:32:30","13,6","101,1"],
    [14855,"2023-11-03T13:34:27","13,82","87,18"],
    [14856,"2023-11-03T13:34:30","12,57","87,18"],
    [14857,"2023-11-03T13:36:24","14,08","98,18"],
    [14858,"2023-11-03T13:36:31","11,91","98,18"],
    [14859,"2023-11-03T13:38:31","11,06","107,82"],
    [14860,"2023-11-03T13:38:34","10,7","107,82"],
    [14861,"2023-11-03T13:40:33","9,33","106,44"],
    [14862,"2023-11-03T13:40:36","10,42","106,44"],
    [14863,"2023-11-03T13:42:31","15,11","97,1"],
    [14864,"2023-11-03T13:42:37","11,4","97,1"],
    [14865,"2023-11-03T13:44:34","11,45","120,15"],
    [14866,"2023-11-03T13:44:39","11,63","120,15"],
    [14867,"2023-11-03T13:46:37","9,45","113,79"],
    [14868,"2023-11-03T13:46:49","11,33","113,79"],
    [14869,"2023-11-03T13:48:44","12,5","118,1"],
    [14870,"2023-11-03T13:48:50","9,71","118,1"],
    [14871,"2023-11-03T13:50:46","13,42","105,25"],
    [14872,"2023-11-03T13:51:29","13,37","104,04"],
    [14873,"2023-11-03T13:53:28","11,39","118,82"],
    [14874,"2023-11-03T13:53:31","10,71","117,33"],
    [14875,"2023-11-03T13:55:30","12,86","107,15"],
    [14876,"2023-11-03T13:55:34","11,97","105,12"],
    [14877,"2023-11-03T13:57:01","13,01","102,82"],
    [14878,"2023-11-03T13:57:34","15,99","102,82"],
    [14879,"2023-11-03T13:59:33","11,44","116,79"],
    [14880,"2023-11-03T13:59:38","10,84","99,99"],
    [14881,"2023-11-03T14:01:36","10,54","90,83"],
    [14882,"2023-11-03T14:01:41","9,9","100,45"],
    [14883,"2023-11-03T14:03:39","9,74","104,37"],
    [14884,"2023-11-03T14:03:42","9,23","104,37"],
    [14885,"2023-11-03T14:05:15","9,3","90,19"],
    [14886,"2023-11-03T14:05:42","10,67","90,19"],
    [14887,"2023-11-03T14:07:12","11,59","101,7"],
    [14888,"2023-11-03T14:07:53","11,62","118,56"],
    [14889,"2023-11-03T14:09:51","16,46","105,71"],
    [14890,"2023-11-03T14:09:54","13,91","101,6"],
    [14891,"2023-11-03T14:11:23","9,88","91,08"],
    [14892,"2023-11-03T14:11:55","13,33","113,5"],
    [14893,"2023-11-03T14:13:53","13,55","105,88"],
    [14894,"2023-11-03T14:13:56","12,32","122,84"],
    [14895,"2023-11-03T14:15:53","10,88","106,27"],
    [14896,"2023-11-03T14:15:59","10,58","109,02"],
    [14897,"2023-11-03T14:17:27","14,11","102,19"],
    [14898,"2023-11-03T14:18:00","13,31","84,06"],
    [14899,"2023-11-03T14:19:57","11,59","80,11"],
    [14900,"2023-11-03T14:20:01","10,59","76,65"],
    [14901,"2023-11-03T14:22:02","10,57","52,93"],
    [14902,"2023-11-03T14:22:05","10,07","52,93"],
    [14903,"2023-11-03T14:23:33","11,02","52,93"],
    [14904,"2023-11-03T14:24:08","15,84","18,44"],
    [14905,"2023-11-03T14:26:07","11,77","8,64"],
    [14906,"2023-11-03T14:26:13","13,78","33,5"],
    [14907,"2023-11-03T14:28:12","8,92","39,86"],
    [14908,"2023-11-03T14:28:17","10,16","43,22"],
    [14909,"2023-11-03T14:30:13","12,23","17,26"],
    [14910,"2023-11-03T14:30:20","13,7","17,36"],
    [14911,"2023-11-03T14:32:19","12,94","52,34"],
    [14912,"2023-11-03T14:32:23","10,25","50,86"],
    [14913,"2023-11-03T14:33:50","13,5","50,51"],
    [14914,"2023-11-03T14:34:25","10,99","20,24"],
    [14915,"2023-11-03T14:36:22","8,59","47,75"],
    [14916,"2023-11-03T14:36:25","9,02","85,38"],
    [14917,"2023-11-03T14:38:25","10,41","75,57"],
    [14918,"2023-11-03T14:38:29","9,22","73,78"],
    [14919,"2023-11-03T14:40:25","9,81","71,72"],
    [14920,"2023-11-03T14:40:30","10,08","78,58"],
    [14921,"2023-11-03T14:42:28","6,51","78,83"],
    [14922,"2023-11-03T14:42:31","6,42","80,41"],
    [14923,"2023-11-03T14:44:27","12,54","19,31"],
    [14924,"2023-11-03T14:44:31","11,68","25,34"],
    [14925,"2023-11-03T14:46:31","17,81","34,37"],
    [14926,"2023-11-03T14:46:36","13,45","21,76"],
    [14927,"2023-11-03T14:48:36","7,44","13,78"],
    [14928,"2023-11-03T14:48:43","8,59","67,89"],
    [14929,"2023-11-03T14:50:36","11,14","25,86"],
    [14930,"2023-11-03T14:50:45","11,78","28,61"],
    [14931,"2023-11-03T14:52:38","19,24","53,31"],
    [14932,"2023-11-03T14:52:45","14,64","21,16"],
    [14933,"2023-11-03T14:54:36","16,71","34,3"],
    [14934,"2023-11-03T14:54:49","13,62","23,39"],
    [14935,"2023-11-03T14:56:47","14,79","23,63"],
    [14936,"2023-11-03T14:56:51","18,39","29,69"],
    [14937,"2023-11-03T14:58:49","14,66","37,12"],
    [14938,"2023-11-03T14:59:04","14,46","19,83"],
    [14939,"2023-11-03T15:01:00","15,18","19,75"],
    [14940,"2023-11-03T15:01:05","12,67","25,04"],
    [14941,"2023-11-03T15:03:02","13,02","39,19"],
    [14942,"2023-11-03T15:03:06","11,85","41,23"],
    [14943,"2023-11-03T15:05:03","6,24","17,85"],
    [14944,"2023-11-03T15:05:06","9,11","29,89"],
    [14945,"2023-11-03T15:07:05","11,59","29,89"],
    [14946,"2023-11-03T15:07:08","10,36","29,82"],
    [14947,"2023-11-03T15:09:07","9,15","40,26"],
    [14948,"2023-11-03T15:09:28","8,1","28,15"],
    [14949,"2023-11-03T15:11:10","9,23","41,02"],
    [14950,"2023-11-03T15:11:31","10,42","13,7"],
    [14951,"2023-11-03T15:13:06","9,63","22,25"],
    [14952,"2023-11-03T15:13:54","10,22","17"],
    [14953,"2023-11-03T15:15:53","11,58","45,05"],
    [14954,"2023-11-03T15:15:57","9,49","49,51"],
    [14955,"2023-11-03T15:17:53","7,55","61,64"],
    [14956,"2023-11-03T15:17:58","7,68","62,81"],
    [14957,"2023-11-03T15:19:58","5,73","16,07"],
    [14958,"2023-11-03T15:20:02","6,18","24,39"],
    [14959,"2023-11-03T15:21:56","6,05","46,9"],
    [14960,"2023-11-03T15:22:04","8,44","32,06"],
    [14961,"2023-11-03T15:24:02","6,61","58,94"],
    [14962,"2023-11-03T15:24:07","7,05","55,72"],
    [14963,"2023-11-03T15:26:06","6,87","14,86"],
    [14964,"2023-11-03T15:26:12","5,09","23,18"],
    [14965,"2023-11-03T15:28:12","3,5","33,67"],
    [14966,"2023-11-03T15:28:16","3,27","115,32"],
    [14967,"2023-11-03T15:30:15","7,99","96,73"],
    [14968,"2023-11-03T15:30:29","8,12","98,22"],
    [14969,"2023-11-03T15:32:27","9,9","124,39"],
    [14970,"2023-11-03T15:32:31","9,21","126,27"],
    [14971,"2023-11-03T15:34:31","10,58","131,28"],
    [14972,"2023-11-03T15:34:59","8,97","133,88"],
    [14973,"2023-11-03T15:36:32","8,36","136,73"],
    [14974,"2023-11-03T15:37:11","10,48","115,48"],
    [14975,"2023-11-03T15:39:10","9,48","125,17"],
    [14976,"2023-11-03T15:39:13","9,95","129,29"],
    [14977,"2023-11-03T15:41:09","9,45","143,43"],
    [14978,"2023-11-03T15:41:13","8,23","139,6"],
    [14979,"2023-11-03T15:43:12","7,95","139,6"],
    [14980,"2023-11-03T15:43:17","6,95","139,71"],
    [14981,"2023-11-03T15:45:14","9,24","148,81"],
    [14982,"2023-11-03T15:45:19","9,65","148,81"],
    [14983,"2023-11-03T15:47:18","7,57","150,32"],
    [14984,"2023-11-03T15:47:22","7,51","150,32"],
    [14985,"2023-11-03T15:49:20","8,37","156,54"],
    [14986,"2023-11-03T15:49:24","7,08","156,54"],
    [14987,"2023-11-03T15:51:19","7,83","140,31"],
    [14988,"2023-11-03T15:51:25","7,77","140,31"],
    [14989,"2023-11-03T15:53:21","8,45","145,53"],
    [14990,"2023-11-03T15:53:25","7,39","145,53"],
    [14991,"2023-11-03T15:55:24","8,72","167,26"],
    [14992,"2023-11-03T15:55:28","8,66","167,26"],
    [14993,"2023-11-03T15:57:24","8,11","161,6"],
    [14994,"2023-11-03T15:57:30","7,46","161,6"],
    [14995,"2023-11-03T15:59:28","7,18","168,57"],
    [14996,"2023-11-03T15:59:32","7,91","168,57"],
    [14997,"2023-11-03T16:01:27","6,74","163,83"],
    [14998,"2023-11-03T16:01:32","7,28","163,83"],
    [14999,"2023-11-03T16:03:31","8,44","140,54"],
    [15000,"2023-11-03T16:03:34","8,39","140,54"],
    [15001,"2023-11-03T16:05:33","8,05","148,98"],
    [15002,"2023-11-03T16:05:38","8,95","148,98"],
    [15003,"2023-11-03T16:07:37","8,8","157,52"],
    [15004,"2023-11-03T16:07:43","8,73","157,52"],
    [15005,"2023-11-03T16:09:41","9,55","147,74"],
    [15006,"2023-11-03T16:09:44","9,46","147,74"],
    [15007,"2023-11-03T16:11:39","9,23","146,05"],
    [15008,"2023-11-03T16:11:44","8,88","146,05"],
    [15009,"2023-11-03T16:13:44","8,81","158,6"],
    [15010,"2023-11-03T16:13:48","8,68","158,6"],
    [15011,"2023-11-03T16:15:48","8,75","144,88"],
    [15012,"2023-11-03T16:15:53","9,22","144,88"],
    [15013,"2023-11-03T16:17:50","7,91","129,02"],
    [15014,"2023-11-03T16:17:55","6,35","129,02"],
    [15015,"2023-11-03T16:19:23","8,01","139,9"],
    [15016,"2023-11-03T16:19:57","6,51","130,63"],
    [15017,"2023-11-03T16:21:54","8,42","117,63"],
    [15018,"2023-11-03T16:21:58","8,85","114,36"],
    [15019,"2023-11-03T16:23:56","9,1","115,02"],
    [15020,"2023-11-03T16:24:01","8,27","123,33"],
    [15021,"2023-11-03T16:25:31","9,21","123,33"],
    [15022,"2023-11-03T16:26:12","8,95","122,72"],
    [15023,"2023-11-03T16:28:09","9,18","122,01"],
    [15024,"2023-11-03T16:28:13","8,53","122,01"],
    [15025,"2023-11-03T16:29:39","8,79","122,38"],
    [15026,"2023-11-03T16:30:19","7,29","124,52"],
    [15027,"2023-11-03T16:32:16","9,13","118,56"],
    [15028,"2023-11-03T16:32:22","6,91","122,09"],
    [15029,"2023-11-03T16:34:20","8,83","119,63"],
    [15030,"2023-11-03T16:34:23","9,08","110,94"],
    [15031,"2023-11-03T16:36:19","9,45","101,02"],
    [15032,"2023-11-03T16:36:26","8,68","100,12"],
    [15033,"2023-11-03T16:38:23","10,46","104,62"],
    [15034,"2023-11-03T16:38:29","9,43","103,1"],
    [15035,"2023-11-03T16:39:49","7,69","108,66"],
    [15036,"2023-11-03T16:40:30","8,98","111,93"],
    [15037,"2023-11-03T16:42:30","8,54","118,43"],
    [15038,"2023-11-03T16:42:40","12,39","125,38"],
    [15039,"2023-11-03T16:44:34","10,15","113,2"],
    [15040,"2023-11-03T16:44:43","8,57","108,57"],
    [15041,"2023-11-03T16:46:43","9,53","106,41"],
    [15042,"2023-11-03T16:46:46","9,36","104,75"],
    [15043,"2023-11-03T16:48:36","9,49","115,92"],
    [15044,"2023-11-03T16:48:47","10,19","103,55"],
    [15045,"2023-11-03T16:50:45","9,9","113,36"],
    [15046,"2023-11-03T16:50:48","9,21","124,24"],
    [15047,"2023-11-03T16:52:36","6,93","120,25"],
    [15048,"2023-11-03T16:52:49","7,88","117,02"],
    [15049,"2023-11-03T16:54:49","10,29","72,06"],
    [15050,"2023-11-03T16:54:52","9,42","67,4"],
    [15051,"2023-11-03T16:56:51","11,13","91,33"],
    [15052,"2023-11-03T16:56:54","11","90,57"],
    [15053,"2023-11-03T16:58:45","10,98","107,14"],
    [15054,"2023-11-03T16:58:59","8,92","95,4"],
    [15055,"2023-11-03T17:01:02","8,94","107,64"],
    [15056,"2023-11-03T17:01:06","10,32","107,64"],
    [15057,"2023-11-03T17:03:05","13,5","79,68"],
    [15058,"2023-11-03T17:03:10","12,84","79,68"],
    [15059,"2023-11-03T17:05:04","10,39","75,34"],
    [15060,"2023-11-03T17:05:11","12,67","72,39"],
    [15061,"2023-11-03T17:07:10","12,53","91,12"],
    [15062,"2023-11-03T17:07:15","10,37","78,01"],
    [15063,"2023-11-03T17:09:04","14,41","90,97"],
    [15064,"2023-11-03T17:09:19","13,61","74,19"],
    [15065,"2023-11-03T17:11:14","11,06","80,53"],
    [15066,"2023-11-03T17:11:20","9,46","97,26"],
    [15067,"2023-11-03T17:13:18","11,14","84,44"],
    [15068,"2023-11-03T17:13:25","10,04","103,18"],
    [15069,"2023-11-03T17:15:27","9,98","83,73"],
    [15070,"2023-11-03T17:15:30","9,39","83,73"],
    [15071,"2023-11-03T17:17:27","11,31","82,75"],
    [15072,"2023-11-03T17:17:32","9","75,35"],
    [15073,"2023-11-03T17:19:30","10,15","88,56"],
    [15074,"2023-11-03T17:19:33","10,24","90,91"],
    [15075,"2023-11-03T17:21:31","7,08","97,43"],
    [15076,"2023-11-03T17:21:34","8,26","80,6"],
    [15077,"2023-11-03T17:23:35","8,2","80,53"],
    [15078,"2023-11-03T17:23:38","8,4","70,41"],
    [15079,"2023-11-03T17:25:36","9,55","64,91"],
    [15080,"2023-11-03T17:26:07","12,71","56,54"],
    [15081,"2023-11-03T17:27:40","9,79","67,57"],
    [15082,"2023-11-03T17:28:24","8,58","70,3"],
    [15083,"2023-11-03T17:30:21","10,57","71,23"],
    [15084,"2023-11-03T17:30:26","9,86","62,79"],
    [15085,"2023-11-03T17:32:24","10,8","57,59"],
    [15086,"2023-11-03T17:32:31","11,62","52,78"],
    [15087,"2023-11-03T17:34:24","8,55","42,95"],
    [15088,"2023-11-03T17:34:31","9,37","60,32"],
    [15089,"2023-11-03T17:36:30","9,2","64,36"],
    [15090,"2023-11-03T17:36:33","8,68","61,87"],
    [15091,"2023-11-03T17:38:31","9,07","42,05"],
    [15092,"2023-11-03T17:38:34","10,29","44,19"],
    [15093,"2023-11-03T17:40:32","8,26","50,82"],
    [15094,"2023-11-03T17:40:36","7,88","57,66"],
    [15095,"2023-11-03T17:42:35","8,57","55,59"],
    [15096,"2023-11-03T17:42:40","8,35","42,2"],
    [15097,"2023-11-03T17:44:35","9","47,59"],
    [15098,"2023-11-03T17:44:42","8,81","50,1"],
    [15099,"2023-11-03T17:46:41","7,2","46,25"],
    [15100,"2023-11-03T17:46:45","7,87","42,76"],
    [15101,"2023-11-03T17:48:43","9,86","64,52"],
    [15102,"2023-11-03T17:48:46","9,53","60,24"],
    [15103,"2023-11-03T17:50:45","7,74","60,24"],
    [15104,"2023-11-03T17:50:52","7,35","59,3"],
    [15105,"2023-11-03T17:52:50","6,24","71,35"],
    [15106,"2023-11-03T17:52:53","6,35","71,35"],
    [15107,"2023-11-03T17:54:53","8,88","84,22"],
    [15108,"2023-11-03T17:54:56","8,46","84,22"],
    [15109,"2023-11-03T17:56:48","7,98","64,24"],
    [15110,"2023-11-03T17:56:57","6,74","64,24"],
    [15111,"2023-11-03T17:58:54","6,99","82,62"],
    [15112,"2023-11-03T17:59:00","9,02","82,62"],
    [15113,"2023-11-03T18:00:55","7,27","67,21"],
    [15114,"2023-11-03T18:01:00","8,11","67,21"],
    [15115,"2023-11-03T18:02:58","7,85","65,48"],
    [15116,"2023-11-03T18:03:03","8,66","65,48"],
    [15117,"2023-11-03T18:04:27","7,15","54,02"],
    [15118,"2023-11-03T18:05:07","8,44","54,02"],
    [15119,"2023-11-03T18:06:34","7,33","52,57"],
    [15120,"2023-11-03T18:07:08","6,63","52,57"],
    [15121,"2023-11-03T18:09:07","6,34","71,36"],
    [15122,"2023-11-03T18:09:12","6,92","71,36"],
    [15123,"2023-11-03T18:11:09","8,19","63,9"],
    [15124,"2023-11-03T18:11:15","7,91","63,9"],
    [15125,"2023-11-03T18:13:13","6,07","57,92"],
    [15126,"2023-11-03T18:13:16","6,7","57,92"],
    [15127,"2023-11-03T18:15:13","4,97","75,39"],
    [15128,"2023-11-03T18:15:18","4,78","75,39"],
    [15129,"2023-11-03T18:17:16","6,22","63,43"],
    [15130,"2023-11-03T18:17:20","5,92","63,43"],
    [15131,"2023-11-03T18:19:26","5,86","81,17"],
    [15132,"2023-11-03T18:19:34","4,96","81,17"],
    [15133,"2023-11-03T18:21:25","4,94","87,74"],
    [15134,"2023-11-03T18:21:34","4,32","87,74"],
    [15135,"2023-11-03T18:23:31","6,28","103,34"],
    [15136,"2023-11-03T18:23:38","6,21","78,69"],
    [15137,"2023-11-03T18:25:31","7,61","84,62"],
    [15138,"2023-11-03T18:25:41","7,18","57,82"],
    [15139,"2023-11-03T18:27:39","8,46","55,23"],
    [15140,"2023-11-03T18:27:42","8,44","50,51"],
    [15141,"2023-11-03T18:29:39","7,91","45"],
    [15142,"2023-11-03T18:29:46","8,07","49,87"],
    [15143,"2023-11-03T18:31:42","6,58","55,3"],
    [15144,"2023-11-03T18:31:54","6,24","52,75"],
    [15145,"2023-11-03T18:33:52","8,02","48,24"],
    [15146,"2023-11-03T18:33:55","8,2","48,48"],
    [15147,"2023-11-03T18:35:49","6,66","59,69"],
    [15148,"2023-11-03T18:35:56","6,56","63,69"],
    [15149,"2023-11-03T18:37:51","6,84","72,48"],
    [15150,"2023-11-03T18:38:01","4,64","78,48"],
    [15151,"2023-11-03T18:40:00","5,84","55,36"],
    [15152,"2023-11-03T18:40:03","5,72","63,32"],
    [15153,"2023-11-03T18:42:00","7,24","61,44"],
    [15154,"2023-11-03T18:42:13","7,81","51,03"],
    [15155,"2023-11-03T18:44:09","6,69","44,01"],
    [15156,"2023-11-03T18:44:16","5,96","44,01"],
    [15157,"2023-11-03T18:46:15","6,25","83,92"],
    [15158,"2023-11-03T18:46:21","6,95","83,92"],
    [15159,"2023-11-03T18:48:18","7,58","46,39"],
    [15160,"2023-11-03T18:48:25","6,77","46,39"],
    [15161,"2023-11-03T18:50:25","8,23","28,02"],
    [15162,"2023-11-03T18:50:31","8,39","28,02"],
    [15163,"2023-11-03T18:52:26","7,17","42,86"],
    [15164,"2023-11-03T18:52:32","7,22","42,86"],
    [15165,"2023-11-03T18:54:31","7,21","31,45"],
    [15166,"2023-11-03T18:54:35","6,67","31,45"],
    [15167,"2023-11-03T18:56:31","5,98","37,31"],
    [15168,"2023-11-03T18:56:38","7,73","37,31"],
    [15169,"2023-11-03T18:58:36","7,17","46,41"],
    [15170,"2023-11-03T18:58:39","7,06","46,41"],
    [15171,"2023-11-03T19:00:35","7,14","49,67"],
    [15172,"2023-11-03T19:00:40","8,16","49,67"],
    [15173,"2023-11-03T19:02:33","6,46","37,56"],
    [15174,"2023-11-03T19:02:41","6,55","37,56"],
    [15175,"2023-11-03T19:04:40","7,41","34,36"],
    [15176,"2023-11-03T19:04:46","5,61","34,36"],
    [15177,"2023-11-03T19:06:43","6,44","16,91"],
    [15178,"2023-11-03T19:06:49","7,28","16,91"],
    [15179,"2023-11-03T19:08:45","7,72","34"],
    [15180,"2023-11-03T19:09:10","7,52","34"],
    [15181,"2023-11-03T19:10:48","7,4","39,2"],
    [15182,"2023-11-03T19:11:11","7,37","39,2"],
    [15183,"2023-11-03T19:12:51","7,22","38,29"],
    [15184,"2023-11-03T19:13:11","5,64","36,17"],
    [15185,"2023-11-03T19:14:53","7,95","31,89"],
    [15186,"2023-11-03T19:15:21","8,71","31,72"],
    [15187,"2023-11-03T19:17:22","8,71","28,39"],
    [15188,"2023-11-03T19:17:26","7,88","28,39"],
    [15189,"2023-11-03T19:18:52","8,69","34,04"],
    [15190,"2023-11-03T19:19:31","6,82","24,54"],
    [15191,"2023-11-03T19:20:54","7,04","29,24"],
    [15192,"2023-11-03T19:21:34","9,55","48,82"],
    [15193,"2023-11-03T19:23:32","11,86","34,62"],
    [15194,"2023-11-03T19:23:35","10,87","36,85"],
    [15195,"2023-11-03T19:25:32","9,45","44,74"],
    [15196,"2023-11-03T19:25:35","9,09","44,96"],
    [15197,"2023-11-03T19:27:34","8,36","30,85"],
    [15198,"2023-11-03T19:27:37","8,18","37,61"],
    [15199,"2023-11-03T19:29:39","8,24","36,98"],
    [15200,"2023-11-03T19:29:43","9,56","29,11"],
    [15201,"2023-11-03T19:31:43","8,44","32,34"],
    [15202,"2023-11-03T19:31:52","8,02","32,34"],
    [15203,"2023-11-03T19:33:43","8,36","36,99"],
    [15204,"2023-11-03T19:33:55","8,14","42,29"],
    [15205,"2023-11-03T19:35:56","8,1","34,79"],
    [15206,"2023-11-03T19:35:59","7,37","34,79"],
    [15207,"2023-11-03T19:37:58","10,77","34,96"],
    [15208,"2023-11-03T19:38:01","11,01","41,87"],
    [15209,"2023-11-03T19:39:54","10,79","28,32"],
    [15210,"2023-11-03T19:40:03","9,75","22,42"],
    [15211,"2023-11-03T19:41:57","9,34","26,5"],
    [15212,"2023-11-03T19:42:07","8,05","31,71"],
    [15213,"2023-11-03T19:44:05","7,4","33,74"],
    [15214,"2023-11-03T19:44:09","6,86","37,54"],
    [15215,"2023-11-03T19:46:08","7,17","44,45"],
    [15216,"2023-11-03T19:46:13","7,35","47,02"],
    [15217,"2023-11-03T19:48:13","10,78","53,96"],
    [15218,"2023-11-03T19:48:18","9,51","43,34"],
    [15219,"2023-11-03T19:50:15","9,63","44,86"],
    [15220,"2023-11-03T19:50:21","9,81","34,28"],
    [15221,"2023-11-03T19:52:25","9,71","56,42"],
    [15222,"2023-11-03T19:52:30","10,18","56,42"],
    [15223,"2023-11-03T19:55:08","10,19","39,27"],
    [15224,"2023-11-03T19:55:16","4,21","39,27"],
    [15225,"2023-11-03T19:57:10","10,44","37,26"],
    [15226,"2023-11-03T19:57:17","12,29","37,26"],
    [15227,"2023-11-03T19:59:14","15,59","34,54"],
    [15228,"2023-11-03T19:59:21","15,33","34,54"],
    [15229,"2023-11-03T20:01:16","13,44","39,07"],
    [15230,"2023-11-03T20:01:23","9,2","39,07"],
    [15231,"2023-11-03T20:03:16","12,98","23,98"],
    [15232,"2023-11-03T20:03:26","12,1","23,98"],
    [15233,"2023-11-03T20:05:19","9,56","35,28"],
    [15234,"2023-11-03T20:05:31","11,73","35,28"],
    [15235,"2023-11-03T20:07:19","11,48","39,09"],
    [15236,"2023-11-03T20:07:31","11,42","39,09"],
    [15237,"2023-11-03T20:09:25","12,11","28,36"],
    [15238,"2023-11-03T20:09:36","10,94","28,36"],
    [15239,"2023-11-03T20:11:32","9,53","29,48"],
    [15240,"2023-11-03T20:11:44","9,66","29,48"],
    [15241,"2023-11-03T20:13:42","9,78","43,81"],
    [15242,"2023-11-03T20:13:47","7,89","43,81"],
    [15243,"2023-11-03T20:15:44","9,3","40,21"],
    [15244,"2023-11-03T20:15:47","8,92","40,21"],
    [15245,"2023-11-03T20:17:40","12,69","30,48"],
    [15246,"2023-11-03T20:17:50","13,03","30,48"],
    [15247,"2023-11-03T20:19:47","10,38","21,7"],
    [15248,"2023-11-03T20:19:50","9,58","21,7"],
    [15249,"2023-11-03T20:21:45","11,67","30,39"],
    [15250,"2023-11-03T20:22:05","12,48","30,39"],
    [15251,"2023-11-03T20:24:01","11,98","39,3"],
    [15252,"2023-11-03T20:24:05","13,36","39,3"],
    [15253,"2023-11-03T20:26:04","11,53","41"],
    [15254,"2023-11-03T20:26:11","11,65","41"],
    [15255,"2023-11-03T20:28:06","11,89","36,16"],
    [15256,"2023-11-03T20:28:13","14,5","36,16"],
    [15257,"2023-11-03T20:30:12","13,22","34,31"],
    [15258,"2023-11-03T20:30:17","11,93","34,31"],
    [15259,"2023-11-03T20:32:11","12,8","41,06"],
    [15260,"2023-11-03T20:32:18","10,83","41,06"],
    [15261,"2023-11-03T20:34:18","13,33","29,89"],
    [15262,"2023-11-03T20:34:23","13,22","29,89"],
    [15263,"2023-11-03T20:36:18","11,33","32,49"],
    [15264,"2023-11-03T20:36:24","12,09","32,49"],
    [15265,"2023-11-03T20:38:22","10,19","47,81"],
    [15266,"2023-11-03T20:38:25","9,15","47,81"],
    [15267,"2023-11-03T20:40:23","11,65","32,09"],
    [15268,"2023-11-03T20:40:27","12,68","32,09"],
    [15269,"2023-11-03T20:42:26","9,05","23,68"],
    [15270,"2023-11-03T20:42:30","8,23","23,68"],
    [15271,"2023-11-03T20:44:13","14,37","29,59"],
    [15272,"2023-11-03T20:44:30","11,61","29,59"],
    [15273,"2023-11-03T20:46:28","10,72","32,45"],
    [15274,"2023-11-03T20:46:31","12,48","32,45"],
    [15275,"2023-11-03T20:48:30","10,88","41,41"],
    [15276,"2023-11-03T20:48:33","11,09","41,41"],
    [15277,"2023-11-03T20:50:33","10,58","30"],
    [15278,"2023-11-03T20:50:37","9,81","30"],
    [15279,"2023-11-03T20:52:37","12,97","35,53"],
    [15280,"2023-11-03T20:52:40","12,64","35,53"],
    [15281,"2023-11-03T20:54:40","10,85","22,58"],
    [15282,"2023-11-03T20:55:05","12,03","22,58"],
    [15283,"2023-11-03T20:56:40","10,11","13,38"],
    [15284,"2023-11-03T20:57:05","11,73","13,38"],
    [15285,"2023-11-03T20:58:43","11,08","25,31"],
    [15286,"2023-11-03T20:59:09","12,54","25,31"],
    [15287,"2023-11-03T20:59:34","11,9","12,06"],
    [15288,"2023-11-03T21:00:38","14,03","29,49"],
    [15289,"2023-11-03T21:01:34","11,54","29,49"],
    [15290,"2023-11-03T21:03:31","11,03","21,49"],
    [15291,"2023-11-03T21:03:35","8,87","21,49"],
    [15292,"2023-11-03T21:05:35","10,8","26,96"],
    [15293,"2023-11-03T21:05:38","10,45","26,96"],
    [15294,"2023-11-03T21:07:36","10,06","30,04"],
    [15295,"2023-11-03T21:07:41","9,03","30,04"],
    [15296,"2023-11-03T21:09:39","11,41","27,18"],
    [15297,"2023-11-03T21:09:42","10,27","27,18"],
    [15298,"2023-11-03T21:11:41","11,78","42,43"],
    [15299,"2023-11-03T21:11:54","11","42,43"],
    [15300,"2023-11-03T21:13:38","10,43","25,72"],
    [15301,"2023-11-03T21:13:55","11,28","25,72"],
    [15302,"2023-11-03T21:15:45","10,9","36,79"],
    [15303,"2023-11-03T21:15:58","10,16","15,5"],
    [15304,"2023-11-03T21:17:56","11,18","13,43"],
    [15305,"2023-11-03T21:17:59","11,9","13,43"],
    [15306,"2023-11-03T21:20:04","11,99","19,18"],
    [15307,"2023-11-03T21:20:29","9,29","19,18"],
    [15308,"2023-11-03T21:22:02","11,51","20,38"],
    [15309,"2023-11-03T21:22:46","11,36","22,58"],
    [15310,"2023-11-03T21:24:45","11,57","22,4"],
    [15311,"2023-11-03T21:24:49","10,49","28,43"],
    [15312,"2023-11-03T21:26:48","11,17","16,9"],
    [15313,"2023-11-03T21:26:55","9,97","30,8"],
    [15314,"2023-11-03T21:28:55","12,77","29,22"],
    [15315,"2023-11-03T21:28:58","13,82","29,73"],
    [15316,"2023-11-03T21:30:58","12,38","22,03"],
    [15317,"2023-11-03T21:31:05","13,12","26,8"],
    [15318,"2023-11-03T21:33:04","13,48","23,17"],
    [15319,"2023-11-03T21:33:14","11,55","32,22"],
    [15320,"2023-11-03T21:35:10","9,45","27,55"],
    [15321,"2023-11-03T21:35:19","8,36","26,95"],
    [15322,"2023-11-03T21:37:17","11,68","31,53"],
    [15323,"2023-11-03T21:37:20","9,58","23,21"],
    [15324,"2023-11-03T21:39:20","10,61","20,72"],
    [15325,"2023-11-03T21:39:23","8,97","30,84"],
    [15326,"2023-11-03T21:41:14","11,35","34,9"],
    [15327,"2023-11-03T21:41:24","12,95","21,87"],
    [15328,"2023-11-03T21:43:24","10,33","29,65"],
    [15329,"2023-11-03T21:43:27","14,43","14,69"],
    [15330,"2023-11-03T21:45:25","11,93","21,62"],
    [15331,"2023-11-03T21:45:28","11,01","24,43"],
    [15332,"2023-11-03T21:46:44","10,97","25,39"],
    [15333,"2023-11-03T21:47:28","10,07","18,23"],
    [15334,"2023-11-03T21:49:24","12,25","24,7"],
    [15335,"2023-11-03T21:49:30","12,8","20,63"],
    [15336,"2023-11-03T21:51:25","11,88","15,32"],
    [15337,"2023-11-03T21:51:30","11,57","28,24"],
    [15338,"2023-11-03T21:52:53","9,63","21,84"],
    [15339,"2023-11-03T21:53:33","9","45,84"],
    [15340,"2023-11-03T21:55:28","9,79","31,74"],
    [15341,"2023-11-03T21:55:33","9,78","28,93"],
    [15342,"2023-11-03T21:57:30","9,68","28,99"],
    [15343,"2023-11-03T21:57:34","11,62","35,85"],
    [15344,"2023-11-03T21:59:32","11,3","36,61"],
    [15345,"2023-11-03T21:59:37","9,6","45,96"],
    [15346,"2023-11-03T22:01:37","8,43","17,67"],
    [15347,"2023-11-03T22:01:40","8,55","25,66"],
    [15348,"2023-11-03T22:03:35","11,23","25,66"],
    [15349,"2023-11-03T22:03:40","9,93","24,71"],
    [15350,"2023-11-03T22:05:40","9,21","23,87"],
    [15351,"2023-11-03T22:05:48","9,59","9,45"],
    [15352,"2023-11-03T22:07:40","11,22","22,12"],
    [15353,"2023-11-03T22:07:51","13,65","19,8"],
    [15354,"2023-11-03T22:09:45","11,79","21,87"],
    [15355,"2023-11-03T22:09:53","11,2","25,13"],
    [15356,"2023-11-03T22:11:49","11,1","31,75"],
    [15357,"2023-11-03T22:12:01","11,61","28,92"],
    [15358,"2023-11-03T22:13:24","10,81","22,7"],
    [15359,"2023-11-03T22:14:07","10,5","27,77"],
    [15360,"2023-11-03T22:16:07","12,13","13,73"],
    [15361,"2023-11-03T22:16:18","13,29","21,11"],
    [15362,"2023-11-03T22:18:17","10,07","23,95"],
    [15363,"2023-11-03T22:18:21","11,3","31,49"],
    [15364,"2023-11-03T22:20:17","11,62","18,52"],
    [15365,"2023-11-03T22:20:22","11,53","19,44"],
    [15366,"2023-11-03T22:22:20","9,9","25,83"],
    [15367,"2023-11-03T22:22:23","10,69","35,81"],
    [15368,"2023-11-03T22:24:21","13,24","37,3"],
    [15369,"2023-11-03T22:24:24","11,64","29,64"],
    [15370,"2023-11-03T22:26:19","9,61","25,84"],
    [15371,"2023-11-03T22:26:33","11,28","11,82"],
    [15372,"2023-11-03T22:28:29","12,45","18,96"],
    [15373,"2023-11-03T22:28:34","12,32","18,9"],
    [15374,"2023-11-03T22:30:32","9,23","20,06"],
    [15375,"2023-11-03T22:30:37","11,25","29,49"],
    [15376,"2023-11-03T22:32:35","9,59","21,04"],
    [15377,"2023-11-03T22:32:39","10,04","27,91"],
    [15378,"2023-11-03T22:34:38","10,03","15,32"],
    [15379,"2023-11-03T22:34:43","8,55","38,28"],
    [15380,"2023-11-03T22:36:42","9,98","18,49"],
    [15381,"2023-11-03T22:36:45","10,49","21,81"],
    [15382,"2023-11-03T22:38:41","12,23","18,16"],
    [15383,"2023-11-03T22:38:45","10,91","14,28"],
    [15384,"2023-11-03T22:40:45","9,95","23,08"],
    [15385,"2023-11-03T22:40:48","10,77","29,74"],
    [15386,"2023-11-03T22:42:45","11,32","21,71"],
    [15387,"2023-11-03T22:42:51","11,88","34,12"],
    [15388,"2023-11-03T22:44:48","10,2","39,56"],
    [15389,"2023-11-03T22:44:51","10,74","39,9"],
    [15390,"2023-11-03T22:46:48","12,03","29,61"],
    [15391,"2023-11-03T22:46:54","9,87","30,73"],
    [15392,"2023-11-03T22:48:51","11,01","35,04"],
    [15393,"2023-11-03T22:49:39","10,4","23,17"],
    [15394,"2023-11-03T22:51:34","12,22","21,38"],
    [15395,"2023-11-03T22:51:40","10,56","13,3"],
    [15396,"2023-11-03T22:53:40","9,4","20,07"],
    [15397,"2023-11-03T22:53:43","9,66","20,27"],
    [15398,"2023-11-03T22:55:41","11,58","18,79"],
    [15399,"2023-11-03T22:55:49","10","9,17"],
    [15400,"2023-11-03T22:57:46","9,86","20,9"],
    [15401,"2023-11-03T22:57:51","10,64","21,87"],
    [15402,"2023-11-03T22:59:50","10,51","29,61"],
    [15403,"2023-11-03T22:59:55","11,22","25,5"],
    [15404,"2023-11-03T23:01:55","10,19","27,83"],
    [15405,"2023-11-03T23:02:04","10,22","30,09"],
    [15406,"2023-11-03T23:03:59","9,76","34,34"],
    [15407,"2023-11-03T23:04:05","8,55","28,27"],
    [15408,"2023-11-03T23:06:00","8,78","37,4"],
    [15409,"2023-11-03T23:06:08","7,78","32,42"],
    [15410,"2023-11-03T23:08:05","10,11","22,31"],
    [15411,"2023-11-03T23:08:18","8,34","18,83"],
    [15412,"2023-11-03T23:10:11","9,72","22,24"],
    [15413,"2023-11-03T23:10:47","9,55","15,67"],
    [15414,"2023-11-03T23:12:22","8,28","29,75"],
    [15415,"2023-11-03T23:12:49","8,33","29,75"],
    [15416,"2023-11-03T23:14:48","9,66","19,75"],
    [15417,"2023-11-03T23:14:51","9,76","19,75"],
    [15418,"2023-11-03T23:16:27","8,65","360"],
    [15419,"2023-11-03T23:16:56","8,3","360"],
    [15420,"2023-11-03T23:18:33","7,68","22,71"],
    [15421,"2023-11-03T23:18:59","7,73","22,71"],
    [15422,"2023-11-03T23:20:30","8,37","13,57"],
    [15423,"2023-11-03T23:21:11","10,01","13,57"],
    [15424,"2023-11-03T23:23:10","7,43","24,82"],
    [15425,"2023-11-03T23:23:15","6,71","24,82"],
    [15426,"2023-11-03T23:25:13","7,7","18,04"],
    [15427,"2023-11-03T23:25:16","8,54","18,04"],
    [15428,"2023-11-03T23:27:13","8,43","16,62"],
    [15429,"2023-11-03T23:27:17","9,05","16,62"],
    [15430,"2023-11-03T23:28:47","8,2","15,45"],
    [15431,"2023-11-03T23:29:20","9,29","20,29"],
    [15432,"2023-11-03T23:31:18","8,29","26,64"],
    [15433,"2023-11-03T23:31:23","7,14","23"],
    [15434,"2023-11-03T23:33:25","7,08","17,21"],
    [15435,"2023-11-03T23:33:30","8,08","17,21"],
    [15436,"2023-11-03T23:35:29","7,93","24,46"],
    [15437,"2023-11-03T23:35:32","10,3","24,46"],
    [15438,"2023-11-03T23:37:29","10,31","13"],
    [15439,"2023-11-03T23:37:36","9,65","32,67"],
    [15440,"2023-11-03T23:39:31","11,19","22,35"],
    [15441,"2023-11-03T23:39:38","10,9","28,19"],
    [15442,"2023-11-03T23:41:37","9,3","28,19"],
    [15443,"2023-11-03T23:41:40","10,28","28,08"],
    [15444,"2023-11-03T23:43:39","9,86","24,32"],
    [15445,"2023-11-03T23:43:44","10,44","21,6"],
    [15446,"2023-11-03T23:45:43","10,45","33,3"],
    [15447,"2023-11-03T23:45:47","8,78","34,58"],
    [15448,"2023-11-03T23:47:44","7,91","45,27"],
    [15449,"2023-11-03T23:47:50","7,25","45,27"],
    [15450,"2023-11-03T23:49:48","7,83","26,8"],
    [15451,"2023-11-03T23:49:56","9,24","20,12"],
    [15452,"2023-11-03T23:51:54","8,36","19,68"],
    [15453,"2023-11-03T23:52:03","9,6","22,27"],
    [15454,"2023-11-03T23:53:57","8,97","22,11"],
    [15455,"2023-11-03T23:54:06","8,24","34,84"],
    [15456,"2023-11-03T23:56:05","9,98","28,15"],
    [15457,"2023-11-03T23:56:08","9,42","32,93"],
    [15458,"2023-11-03T23:58:07","11,04","31,62"],
    [15459,"2023-11-03T23:58:12","11,1","30,16"],
    [15460,"2023-12-03T00:00:11","10,11","24,04"],
    [15461,"2023-12-03T00:00:15","8,88","24,17"],
    [15462,"2023-12-03T00:02:14","10,3","18,86"],
    [15463,"2023-12-03T00:02:50","11,19","19,69"],
    [15464,"2023-12-03T00:04:46","8,27","25,93"],
    [15465,"2023-12-03T00:04:51","8,94","26,92"],
    [15466,"2023-12-03T00:06:48","10,76","22,03"],
    [15467,"2023-12-03T00:06:55","9,34","22,76"],
    [15468,"2023-12-03T00:08:49","11,83","25,08"],
    [15469,"2023-12-03T00:08:57","10,74","18,7"],
    [15470,"2023-12-03T00:10:56","9,59","25,21"],
    [15471,"2023-12-03T00:10:59","9,77","27,95"],
    [15472,"2023-12-03T00:12:34","9,16","27,95"],
    [15473,"2023-12-03T00:12:59","10,93","27,84"],
    [15474,"2023-12-03T00:14:41","13,97","28,44"],
    [15475,"2023-12-03T00:15:13","12,98","29,41"],
    [15476,"2023-12-03T00:17:12","11,16","19,45"],
    [15477,"2023-12-03T00:17:17","12,07","15,92"],
    [15478,"2023-12-03T00:19:16","7,84","29,54"],
    [15479,"2023-12-03T00:19:20","8,97","19,74"],
    [15480,"2023-12-03T00:21:20","11,97","7,6"],
    [15481,"2023-12-03T00:21:26","12,02","8,92"],
    [15482,"2023-12-03T00:23:21","14,22","22,09"],
    [15483,"2023-12-03T00:23:28","11,81","19,62"],
    [15484,"2023-12-03T00:25:23","11,62","356,56"],
    [15485,"2023-12-03T00:25:30","10,34","9,87"],
    [15486,"2023-12-03T00:27:28","9,97","360"],
    [15487,"2023-12-03T00:27:31","9,59","360"],
    [15488,"2023-12-03T00:29:30","12,7","191,66"],
    [15489,"2023-12-03T00:29:33","12,32","10,29"],
    [15490,"2023-12-03T00:31:30","11,62","18,17"],
    [15491,"2023-12-03T00:31:35","11,41","29,61"],
    [15492,"2023-12-03T00:33:33","9,04","30,89"],
    [15493,"2023-12-03T00:33:37","12,03","30,89"],
    [15494,"2023-12-03T00:35:36","12,16","17,72"],
    [15495,"2023-12-03T00:35:43","13,1","22,4"],
    [15496,"2023-12-03T00:37:40","10","22,51"],
    [15497,"2023-12-03T00:37:43","9,09","23,21"],
    [15498,"2023-12-03T00:39:42","14,63","21,06"],
    [15499,"2023-12-03T00:39:47","12,55","26,59"],
    [15500,"2023-12-03T00:41:46","13,82","11,8"],
    [15501,"2023-12-03T00:41:49","11,65","7,17"],
    [15502,"2023-12-03T00:43:49","12,6","20,6"],
    [15503,"2023-12-03T00:43:55","12,38","19,93"],
    [15504,"2023-12-03T00:45:55","12,03","9,15"],
    [15505,"2023-12-03T00:45:58","10,07","5,99"],
    [15506,"2023-12-03T00:47:54","11,66","355,26"],
    [15507,"2023-12-03T00:47:59","11,46","354,75"],
    [15508,"2023-12-03T00:49:58","11,2","360"],
    [15509,"2023-12-03T00:50:02","11,21","22,68"],
    [15510,"2023-12-03T00:51:31","13,53","218,8"],
    [15511,"2023-12-03T00:52:03","15,13","6,24"],
    [15512,"2023-12-03T00:54:02","10,68","358,48"],
    [15513,"2023-12-03T00:54:07","12,32","358,87"],
    [15514,"2023-12-03T00:55:33","16,46","19,92"],
    [15515,"2023-12-03T00:56:12","12,79","197,51"],
    [15516,"2023-12-03T00:58:10","10,39","14,89"],
    [15517,"2023-12-03T00:58:15","12,5","360"],
    [15518,"2023-12-03T01:00:14","11,69","14,67"],
    [15519,"2023-12-03T01:00:17","13,62","112,62"],
    [15520,"2023-12-03T01:02:12","15,28","34,43"],
    [15521,"2023-12-03T01:02:17","13,06","15,57"],
    [15522,"2023-12-03T01:04:17","13,32","37,06"],
    [15523,"2023-12-03T01:04:20","12,76","18,44"],
    [15524,"2023-12-03T01:05:55","12,54","35,22"],
    [15525,"2023-12-03T01:06:24","12,9","335,59"],
    [15526,"2023-12-03T01:08:23","16,21","15,57"],
    [15527,"2023-12-03T01:08:29","16,44","10,28"],
    [15528,"2023-12-03T01:10:28","16,21","13,47"],
    [15529,"2023-12-03T01:10:33","15,6","12,38"],
    [15530,"2023-12-03T01:12:06","13,78","12,25"],
    [15531,"2023-12-03T01:12:34","14,12","300,85"],
    [15532,"2023-12-03T01:14:31","10,77","7,62"],
    [15533,"2023-12-03T01:14:34","13,17","11,94"],
    [15534,"2023-12-03T01:16:30","12,73","19,67"],
    [15535,"2023-12-03T01:16:39","13,67","16,93"],
    [15536,"2023-12-03T01:18:09","11,49","12,45"],
    [15537,"2023-12-03T01:18:48","13,03","357,19"],
    [15538,"2023-12-03T01:20:45","12,26","360"],
    [15539,"2023-12-03T01:20:49","10,7","359,9"],
    [15540,"2023-12-03T01:22:48","16,44","10"],
    [15541,"2023-12-03T01:22:52","16,01","14,34"],
    [15542,"2023-12-03T01:24:52","15,01","15,8"],
    [15543,"2023-12-03T01:24:55","18,71","6,76"],
    [15544,"2023-12-03T01:26:54","15,11","18,25"],
    [15545,"2023-12-03T01:26:59","15,14","12,55"],
    [15546,"2023-12-03T01:28:58","13,58","19,26"],
    [15547,"2023-12-03T01:29:01","12,83","15,82"],
    [15548,"2023-12-03T01:30:59","15,16","356,93"],
    [15549,"2023-12-03T01:31:03","14,03","8,17"],
    [15550,"2023-12-03T01:32:57","14,35","11,36"],
    [15551,"2023-12-03T01:33:03","15,82","360"],
    [15552,"2023-12-03T01:35:01","11,97","28,74"],
    [15553,"2023-12-03T01:35:06","11,75","17,92"],
    [15554,"2023-12-03T01:37:03","14,3","360"],
    [15555,"2023-12-03T01:37:07","11,97","11"],
    [15556,"2023-12-03T01:39:01","15,66","11"],
    [15557,"2023-12-03T01:39:11","13,64","346,18"],
    [15558,"2023-12-03T01:41:14","13,61","10,67"],
    [15559,"2023-12-03T01:41:22","12,43","10,67"],
    [15560,"2023-12-03T01:43:22","12,45","346,27"],
    [15561,"2023-12-03T01:43:54","15,28","346,27"],
    [15562,"2023-12-03T01:46:05","15,25","11,61"],
    [15563,"2023-12-03T01:46:08","14,92","11,61"],
    [15564,"2023-12-03T01:47:35","14,12","351,12"],
    [15565,"2023-12-03T01:48:13","14,65","351,12"],
    [15566,"2023-12-03T01:50:10","13,93","10,29"],
    [15567,"2023-12-03T01:50:15","12,91","10,29"],
    [15568,"2023-12-03T01:52:14","13,65","6,68"],
    [15569,"2023-12-03T01:52:17","17,24","6,68"],
    [15570,"2023-12-03T01:54:15","14,59","9,23"],
    [15571,"2023-12-03T01:54:19","14,9","9,23"],
    [15572,"2023-12-03T01:56:18","14,41","356,63"],
    [15573,"2023-12-03T01:56:21","12,87","356,63"],
    [15574,"2023-12-03T01:58:19","22,04","12,74"],
    [15575,"2023-12-03T01:58:24","19,79","12,74"],
    [15576,"2023-12-03T02:00:20","12,38","360"],
    [15577,"2023-12-03T02:00:26","14,39","360"],
    [15578,"2023-12-03T02:02:24","12,29","17,47"],
    [15579,"2023-12-03T02:02:28","12,64","17,47"],
    [15580,"2023-12-03T02:03:39","15,21","13,66"],
    [15581,"2023-12-03T02:04:31","15,31","30,59"],
    [15582,"2023-12-03T02:06:31","13,44","12,09"],
    [15583,"2023-12-03T02:06:38","15,47","359,38"],
    [15584,"2023-12-03T02:08:31","12,48","24,04"],
    [15585,"2023-12-03T02:08:38","12,36","16,36"],
    [15586,"2023-12-03T02:10:36","9,93","11,95"],
    [15587,"2023-12-03T02:10:42","9,89","11,36"],
    [15588,"2023-12-03T02:12:40","12,57","13,85"],
    [15589,"2023-12-03T02:12:43","14,18","355,05"],
    [15590,"2023-12-03T02:14:41","12,23","16,62"],
    [15591,"2023-12-03T02:14:44","11,87","7,83"],
    [15592,"2023-12-03T02:16:42","15,43","360"],
    [15593,"2023-12-03T02:16:45","15,18","357,34"],
    [15594,"2023-12-03T02:18:42","12,61","6,01"],
    [15595,"2023-12-03T02:18:46","11,83","14,43"],
    [15596,"2023-12-03T02:20:50","11,86","360"],
    [15597,"2023-12-03T02:20:53","15,56","360"],
    [15598,"2023-12-03T02:22:19","13,21","19,75"],
    [15599,"2023-12-03T02:22:53","13,78","13,22"],
    [15600,"2023-12-03T02:24:52","15","358,37"],
    [15601,"2023-12-03T02:24:57","12,03","357,57"],
    [15602,"2023-12-03T02:26:55","17,41","10,84"],
    [15603,"2023-12-03T02:26:58","10,21","23,09"],
    [15604,"2023-12-03T02:28:31","10,5","360"],
    [15605,"2023-12-03T02:28:59","15,19","12,23"],
    [15606,"2023-12-03T02:30:57","14","10,33"],
    [15607,"2023-12-03T02:31:00","14,75","22,05"],
    [15608,"2023-12-03T02:32:36","15,35","7,97"],
    [15609,"2023-12-03T02:33:04","12,21","17,45"],
    [15610,"2023-12-03T02:35:06","12,26","15,68"],
    [15611,"2023-12-03T02:35:09","10,25","15,68"],
    [15612,"2023-12-03T02:37:07","12,65","163,84"],
    [15613,"2023-12-03T02:37:10","11,81","163,84"],
    [15614,"2023-12-03T02:39:10","14,2","129,17"],
    [15615,"2023-12-03T02:39:15","13,9","129,17"],
    [15616,"2023-12-03T02:41:19","13,8","360"],
    [15617,"2023-12-03T02:41:23","13,04","360"],
    [15618,"2023-12-03T02:43:20","12,78","6,42"],
    [15619,"2023-12-03T02:43:26","11,84","6,42"],
    [15620,"2023-12-03T02:45:22","14,82","9,67"],
    [15621,"2023-12-03T02:45:28","13,15","9,67"],
    [15622,"2023-12-03T02:47:25","10,42","355,88"],
    [15623,"2023-12-03T02:47:31","16,81","355,88"],
    [15624,"2023-12-03T02:49:30","13,86","15,16"],
    [15625,"2023-12-03T02:49:40","10,44","15,16"],
    [15626,"2023-12-03T02:51:39","12,01","9,2"],
    [15627,"2023-12-03T02:51:42","10,72","9,2"],
    [15628,"2023-12-03T02:53:32","15,21","20,75"],
    [15629,"2023-12-03T02:53:44","13,64","20,75"],
    [15630,"2023-12-03T02:55:42","9,6","360"],
    [15631,"2023-12-03T02:55:46","13,21","360"],
    [15632,"2023-12-03T02:57:45","13,11","24,97"],
    [15633,"2023-12-03T02:57:51","14,05","24,97"],
    [15634,"2023-12-03T02:59:50","16,47","10,18"],
    [15635,"2023-12-03T02:59:55","14,63","10,18"],
    [15636,"2023-12-03T03:01:53","14,6","14,54"],
    [15637,"2023-12-03T03:01:58","13,45","14,54"],
    [15638,"2023-12-03T03:03:56","12,53","360"],
    [15639,"2023-12-03T03:04:00","13,33","360"],
    [15640,"2023-12-03T03:05:57","13,61","314,37"],
    [15641,"2023-12-03T03:06:00","14,23","314,37"],
    [15642,"2023-12-03T03:07:58","10,61","32,65"],
    [15643,"2023-12-03T03:08:04","11,25","32,65"],
    [15644,"2023-12-03T03:10:02","10,93","17,64"],
    [15645,"2023-12-03T03:10:06","10,45","17,64"],
    [15646,"2023-12-03T03:12:04","12,2","215,84"],
    [15647,"2023-12-03T03:12:09","13,12","215,84"],
    [15648,"2023-12-03T03:14:05","17,25","17,81"],
    [15649,"2023-12-03T03:14:10","15,01","17,81"],
    [15650,"2023-12-03T03:16:05","10,38","17,3"],
    [15651,"2023-12-03T03:16:10","11,22","358,33"],
    [15652,"2023-12-03T03:18:10","13,09","18,41"],
    [15653,"2023-12-03T03:18:15","12,25","360"],
    [15654,"2023-12-03T03:20:01","12,9","360"],
    [15655,"2023-12-03T03:20:18","12,94","360"],
    [15656,"2023-12-03T03:22:14","15,96","9,03"],
    [15657,"2023-12-03T03:22:19","16,63","342,44"],
    [15658,"2023-12-03T03:24:15","16,29","349,58"],
    [15659,"2023-12-03T03:24:42","14,76","349,58"],
    [15660,"2023-12-03T03:26:16","14,33","11,72"],
    [15661,"2023-12-03T03:26:50","12,25","357,43"],
    [15662,"2023-12-03T03:28:47","10,66","352,7"],
    [15663,"2023-12-03T03:28:51","10,08","350,36"],
    [15664,"2023-12-03T03:30:28","13,44","282,92"],
    [15665,"2023-12-03T03:30:55","14,12","8,86"],
    [15666,"2023-12-03T03:32:55","13,29","5,39"],
    [15667,"2023-12-03T03:32:58","10,93","16,63"],
    [15668,"2023-12-03T03:34:58","11,76","353,83"],
    [15669,"2023-12-03T03:35:05","11,14","9,1"],
    [15670,"2023-12-03T03:37:04","10,78","7,22"],
    [15671,"2023-12-03T03:37:07","10,36","359,22"],
    [15672,"2023-12-03T03:39:03","12,23","359,15"],
    [15673,"2023-12-03T03:39:08","12,8","250,38"],
    [15674,"2023-12-03T03:41:05","13,35","7,58"],
    [15675,"2023-12-03T03:41:09","14,64","7,11"],
    [15676,"2023-12-03T03:42:35","13,89","356,88"],
    [15677,"2023-12-03T03:43:24","12,31","8,66"],
    [15678,"2023-12-03T03:45:27","12,28","344,42"],
    [15679,"2023-12-03T03:45:31","10,75","344,42"],
    [15680,"2023-12-03T03:47:27","10,47","7,84"],
    [15681,"2023-12-03T03:47:33","11,61","351,62"],
    [15682,"2023-12-03T03:49:31","11,03","350,18"],
    [15683,"2023-12-03T03:49:34","12,29","360"],
    [15684,"2023-12-03T03:51:33","12,68","360"],
    [15685,"2023-12-03T03:51:38","11,03","360"],
    [15686,"2023-12-03T03:53:35","13,29","358,19"],
    [15687,"2023-12-03T03:53:38","14,45","358,19"],
    [15688,"2023-12-03T03:55:38","12,33","6,57"],
    [15689,"2023-12-03T03:55:41","14,08","6,57"],
    [15690,"2023-12-03T03:57:40","16,21","360"],
    [15691,"2023-12-03T03:57:43","13,9","360"],
    [15692,"2023-12-03T03:59:40","12,02","357,84"],
    [15693,"2023-12-03T03:59:45","10,27","357,84"],
    [15694,"2023-12-03T04:01:39","17,08","18,14"],
    [15695,"2023-12-03T04:01:46","14,66","18,14"],
    [15696,"2023-12-03T04:03:45","12,34","360"],
    [15697,"2023-12-03T04:03:50","15,33","360"],
    [15698,"2023-12-03T04:05:50","12,84","285,03"],
    [15699,"2023-12-03T04:05:54","11,56","350,06"],
    [15700,"2023-12-03T04:07:51","11,86","9,77"],
    [15701,"2023-12-03T04:07:55","14,97","358,96"],
    [15702,"2023-12-03T04:09:54","10,68","5,32"],
    [15703,"2023-12-03T04:10:00","14,4","5,99"],
    [15704,"2023-12-03T04:11:54","9,85","338,97"],
    [15705,"2023-12-03T04:12:00","12,21","8,47"],
    [15706,"2023-12-03T04:13:56","14,02","16,16"],
    [15707,"2023-12-03T04:14:02","12,08","355,45"],
    [15708,"2023-12-03T04:16:00","12,31","359,35"],
    [15709,"2023-12-03T04:16:04","10,57","359,35"],
    [15710,"2023-12-03T04:18:04","11,82","13,23"],
    [15711,"2023-12-03T04:18:07","11,48","13,23"],
    [15712,"2023-12-03T04:20:04","10,16","331,29"],
    [15713,"2023-12-03T04:20:07","10,81","331,29"],
    [15714,"2023-12-03T04:22:06","10,14","33,21"],
    [15715,"2023-12-03T04:22:10","10,53","33,21"],
    [15716,"2023-12-03T04:24:06","11,65","15,27"],
    [15717,"2023-12-03T04:24:11","10,25","15,27"],
    [15718,"2023-12-03T04:26:08","10,03","16,33"],
    [15719,"2023-12-03T04:26:13","11,3","16,33"],
    [15720,"2023-12-03T04:28:11","11,89","12,93"],
    [15721,"2023-12-03T04:28:14","13,01","12,93"],
    [15722,"2023-12-03T04:29:49","11,35","10,51"],
    [15723,"2023-12-03T04:30:26","13,92","10,51"],
    [15724,"2023-12-03T04:31:53","10,83","14,25"],
    [15725,"2023-12-03T04:32:30","12,53","14,25"],
    [15726,"2023-12-03T04:34:00","11,52","10,92"],
    [15727,"2023-12-03T04:34:43","11,35","10,92"],
    [15728,"2023-12-03T04:36:41","11,77","355,39"],
    [15729,"2023-12-03T04:36:45","11,94","355,39"],
    [15730,"2023-12-03T04:38:42","11,44","360"],
    [15731,"2023-12-03T04:38:45","10,92","360"],
    [15732,"2023-12-03T04:40:45","7,41","77,51"],
    [15733,"2023-12-03T04:40:50","11,8","77,51"],
    [15734,"2023-12-03T04:42:50","11,43","338,22"],
    [15735,"2023-12-03T04:43:00","8,63","338,22"],
    [15736,"2023-12-03T04:44:57","9,41","350,45"],
    [15737,"2023-12-03T04:45:03","9,98","350,45"],
    [15738,"2023-12-03T04:46:56","7,81","340,94"],
    [15739,"2023-12-03T04:47:04","9,74","340,94"],
    [15740,"2023-12-03T04:48:57","8,89","347,17"],
    [15741,"2023-12-03T04:49:13","9,52","347,17"],
    [15742,"2023-12-03T04:51:04","7,97","356,15"],
    [15743,"2023-12-03T04:51:15","12,2","356,15"],
    [15744,"2023-12-03T04:53:15","8,92","358,42"],
    [15745,"2023-12-03T04:53:43","11,84","358,42"],
    [15746,"2023-12-03T04:55:40","7,4","352,05"],
    [15747,"2023-12-03T04:55:44","7,72","352,05"],
    [15748,"2023-12-03T04:57:19","12,89","348,97"],
    [15749,"2023-12-03T04:57:53","11,06","348,97"],
    [15750,"2023-12-03T04:59:31","10,09","357,68"],
    [15751,"2023-12-03T04:59:58","10,53","357,68"],
    [15752,"2023-12-03T05:01:58","10,72","352,34"],
    [15753,"2023-12-03T05:02:02","12,66","352,34"],
    [15754,"2023-12-03T05:03:57","9,98","359,54"],
    [15755,"2023-12-03T05:04:02","9,73","359,54"],
    [15756,"2023-12-03T05:05:37","9,91","349,58"],
    [15757,"2023-12-03T05:06:12","10,32","349,58"],
    [15758,"2023-12-03T05:08:11","10,84","357,07"],
    [15759,"2023-12-03T05:08:19","9,48","357,07"],
    [15760,"2023-12-03T05:10:22","9,49","359,95"],
    [15761,"2023-12-03T05:10:25","7,99","359,95"],
    [15762,"2023-12-03T05:12:20","9,51","352,98"],
    [15763,"2023-12-03T05:12:27","9,27","352,98"],
    [15764,"2023-12-03T05:14:25","7,98","355,62"],
    [15765,"2023-12-03T05:14:35","8,04","355,62"],
    [15766,"2023-12-03T05:16:29","9,67","350,88"],
    [15767,"2023-12-03T05:16:37","10,51","350,88"],
    [15768,"2023-12-03T05:18:27","10,35","344,07"],
    [15769,"2023-12-03T05:18:40","7,65","344,07"],
    [15770,"2023-12-03T05:20:32","10,01","342,69"],
    [15771,"2023-12-03T05:20:43","9,79","342,69"],
    [15772,"2023-12-03T05:22:42","8,79","353,34"],
    [15773,"2023-12-03T05:22:46","8,89","353,34"],
    [15774,"2023-12-03T05:24:46","8,62","352,06"],
    [15775,"2023-12-03T05:24:49","8,29","352,06"],
    [15776,"2023-12-03T05:26:49","7,96","360"],
    [15777,"2023-12-03T05:26:52","8,52","360"],
    [15778,"2023-12-03T05:28:40","8,47","358,14"],
    [15779,"2023-12-03T05:28:54","8,05","358,14"],
    [15780,"2023-12-03T05:30:51","7,24","360"],
    [15781,"2023-12-03T05:30:54","7,44","360"],
    [15782,"2023-12-03T05:32:52","8,19","352,27"],
    [15783,"2023-12-03T05:32:57","9,14","352,27"],
    [15784,"2023-12-03T05:34:59","9,08","349,51"],
    [15785,"2023-12-03T05:35:02","8,98","349,51"],
    [15786,"2023-12-03T05:37:00","6,66","336,18"],
    [15787,"2023-12-03T05:37:04","7,73","336,18"],
    [15788,"2023-12-03T05:39:03","7,51","342,88"],
    [15789,"2023-12-03T05:39:29","7,56","342,88"],
    [15790,"2023-12-03T05:41:06","8,84","334,54"],
    [15791,"2023-12-03T05:41:38","8,62","334,54"],
    [15792,"2023-12-03T05:43:36","7,85","344,11"],
    [15793,"2023-12-03T05:43:39","8,07","344,11"],
    [15794,"2023-12-03T05:45:37","8,88","336,55"],
    [15795,"2023-12-03T05:45:42","7,37","336,55"],
    [15796,"2023-12-03T05:47:39","7,53","340,82"],
    [15797,"2023-12-03T05:47:42","6,23","340,82"],
    [15798,"2023-12-03T05:49:40","7,38","344,73"],
    [15799,"2023-12-03T05:49:43","7,69","344,73"],
    [15800,"2023-12-03T05:51:18","8,98","347,88"],
    [15801,"2023-12-03T05:51:44","6,56","347,88"],
    [15802,"2023-12-03T05:53:22","8,03","349,56"],
    [15803,"2023-12-03T05:53:50","7,3","349,56"],
    [15804,"2023-12-03T05:55:24","7,6","353,25"],
    [15805,"2023-12-03T05:56:01","7,7","353,25"],
    [15806,"2023-12-03T05:58:00","7,82","358,89"],
    [15807,"2023-12-03T05:58:07","7,9","358,89"],
    [15808,"2023-12-03T06:00:03","7,84","353,12"],
    [15809,"2023-12-03T06:00:08","9,39","353,12"],
    [15810,"2023-12-03T06:02:06","7,57","354,24"],
    [15811,"2023-12-03T06:02:11","7,59","354,24"],
    [15812,"2023-12-03T06:04:07","8,24","360"],
    [15813,"2023-12-03T06:04:13","6,61","360"],
    [15814,"2023-12-03T06:06:09","7,13","355,77"],
    [15815,"2023-12-03T06:06:15","6,85","355,77"],
    [15816,"2023-12-03T06:08:15","8,17","11,38"],
    [15817,"2023-12-03T06:08:18","7,31","11,38"],
    [15818,"2023-12-03T06:10:13","8,29","19,05"],
    [15819,"2023-12-03T06:10:22","8,71","7,2"],
    [15820,"2023-12-03T06:12:18","7,92","359,14"],
    [15821,"2023-12-03T06:12:23","7,09","359,14"],
    [15822,"2023-12-03T06:14:23","8,27","10,02"],
    [15823,"2023-12-03T06:14:26","7,79","10,02"],
    [15824,"2023-12-03T06:16:20","9,78","330,85"],
    [15825,"2023-12-03T06:16:27","8,45","7,33"],
    [15826,"2023-12-03T06:18:31","8,36","360"],
    [15827,"2023-12-03T06:18:37","8,21","360"],
    [15828,"2023-12-03T06:20:44","8,26","6,57"],
    [15829,"2023-12-03T06:20:47","8,65","6,57"],
    [15830,"2023-12-03T06:22:44","10,74","8,33"],
    [15831,"2023-12-03T06:22:48","9,12","8,33"],
    [15832,"2023-12-03T06:24:47","8,7","360"],
    [15833,"2023-12-03T06:24:50","8,36","360"],
    [15834,"2023-12-03T06:26:43","6,37","356,86"],
    [15835,"2023-12-03T06:26:54","6,19","8,66"],
    [15836,"2023-12-03T06:28:51","7,73","360"],
    [15837,"2023-12-03T06:28:54","8,81","14,86"],
    [15838,"2023-12-03T06:30:54","4,99","360"],
    [15839,"2023-12-03T06:30:57","5,32","353,68"],
    [15840,"2023-12-03T06:32:56","4,85","11,96"],
    [15841,"2023-12-03T06:33:01","5,57","343,72"],
    [15842,"2023-12-03T06:35:00","7,45","353,56"],
    [15843,"2023-12-03T06:35:03","6,93","359,26"],
    [15844,"2023-12-03T06:37:07","6,88","360"],
    [15845,"2023-12-03T06:37:10","6,82","360"],
    [15846,"2023-12-03T06:39:08","4,92","17,52"],
    [15847,"2023-12-03T06:39:12","5,47","33,85"],
    [15848,"2023-12-03T06:41:12","4,45","21,63"],
    [15849,"2023-12-03T06:41:15","4,58","356,04"],
    [15850,"2023-12-03T06:43:13","5,63","356,48"],
    [15851,"2023-12-03T06:43:17","5,91","28,99"],
    [15852,"2023-12-03T06:45:16","7,51","17,49"],
    [15853,"2023-12-03T06:45:21","5,55","17,49"],
    [15854,"2023-12-03T06:47:16","6,3","38,59"],
    [15855,"2023-12-03T06:47:22","6,75","38,59"],
    [15856,"2023-12-03T06:49:18","7,34","35"],
    [15857,"2023-12-03T06:49:23","6,6","35"],
    [15858,"2023-12-03T06:51:27","6,61","52,99"],
    [15859,"2023-12-03T06:52:03","5,75","43,68"],
    [15860,"2023-12-03T06:54:15","5,8","54,75"],
    [15861,"2023-12-03T06:54:18","6,03","54,75"],
    [15862,"2023-12-03T06:56:13","4","66,94"],
    [15863,"2023-12-03T06:56:26","5,79","66,94"],
    [15864,"2023-12-03T06:58:23","4,86","60,21"],
    [15865,"2023-12-03T06:58:26","5,2","60,21"],
    [15866,"2023-12-03T07:00:21","4,97","32,27"],
    [15867,"2023-12-03T07:00:30","4,77","44,05"],
    [15868,"2023-12-03T07:02:32","4,77","65,11"],
    [15869,"2023-12-03T07:02:35","5","65,11"],
    [15870,"2023-12-03T07:04:36","5,03","69,28"],
    [15871,"2023-12-03T07:04:40","4,82","69,28"],
    [15872,"2023-12-03T07:06:42","4,74","75,37"],
    [15873,"2023-12-03T07:06:47","4,52","75,37"],
    [15874,"2023-12-03T07:08:44","4,63","106,98"],
    [15875,"2023-12-03T07:08:49","5,22","106,98"],
    [15876,"2023-12-03T07:10:49","5,62","100,79"],
    [15877,"2023-12-03T07:10:52","5,72","100,79"],
    [15878,"2023-12-03T07:12:50","6,31","117,14"],
    [15879,"2023-12-03T07:12:55","5,99","117,14"],
    [15880,"2023-12-03T07:14:54","5,92","127,5"],
    [15881,"2023-12-03T07:14:59","6,32","127,5"],
    [15882,"2023-12-03T07:17:29","6,37","114,18"],
    [15883,"2023-12-03T07:17:33","5,63","114,18"],
    [15884,"2023-12-03T07:18:56","7,08","117,76"],
    [15885,"2023-12-03T07:19:34","5,5","117,76"],
    [15886,"2023-12-03T07:21:31","6,28","107,77"],
    [15887,"2023-12-03T07:21:36","7,11","107,77"],
    [15888,"2023-12-03T07:23:33","9,35","97,98"],
    [15889,"2023-12-03T07:23:38","8,61","97,98"],
    [15890,"2023-12-03T07:25:33","8,07","99,37"],
    [15891,"2023-12-03T07:25:38","7,86","99,37"],
    [15892,"2023-12-03T07:27:34","7,78","86,04"],
    [15893,"2023-12-03T07:27:39","7,01","86,04"],
    [15894,"2023-12-03T07:29:37","8,66","81,42"],
    [15895,"2023-12-03T07:29:40","7,35","81,42"],
    [15896,"2023-12-03T07:31:39","10,3","68,46"],
    [15897,"2023-12-03T07:31:45","10,38","68,46"],
    [15898,"2023-12-03T07:33:43","9,81","86,41"],
    [15899,"2023-12-03T07:33:48","8,3","86,41"],
    [15900,"2023-12-03T07:35:44","7,33","84,85"],
    [15901,"2023-12-03T07:35:49","7,96","84,85"],
    [15902,"2023-12-03T07:37:20","8,91","88,68"],
    [15903,"2023-12-03T07:37:57","8,84","92,78"],
    [15904,"2023-12-03T07:39:53","9,24","80,92"],
    [15905,"2023-12-03T07:39:58","9,48","84,37"],
    [15906,"2023-12-03T07:41:57","8,09","98,78"],
    [15907,"2023-12-03T07:42:01","8,46","106,91"],
    [15908,"2023-12-03T07:44:00","9,61","94,94"],
    [15909,"2023-12-03T07:44:05","9,55","103,8"],
    [15910,"2023-12-03T07:46:04","7,61","104,62"],
    [15911,"2023-12-03T07:46:09","7,65","96,76"],
    [15912,"2023-12-03T07:48:08","6,78","109,15"],
    [15913,"2023-12-03T07:48:13","5,8","93,49"],
    [15914,"2023-12-03T07:50:07","6,63","93,06"],
    [15915,"2023-12-03T07:50:14","7,06","96,41"],
    [15916,"2023-12-03T07:52:14","8,49","82,4"],
    [15917,"2023-12-03T07:52:19","9,08","81,22"],
    [15918,"2023-12-03T07:54:17","6,38","69,67"],
    [15919,"2023-12-03T07:54:22","7,39","84,82"],
    [15920,"2023-12-03T07:56:20","6,89","78,16"],
    [15921,"2023-12-03T07:56:24","7,81","60,4"],
    [15922,"2023-12-03T07:58:23","5,95","75,8"],
    [15923,"2023-12-03T07:58:28","5,96","65,59"],
    [15924,"2023-12-03T08:00:26","7,76","78,59"],
    [15925,"2023-12-03T08:00:30","6,81","75,48"],
    [15926,"2023-12-03T08:02:27","7,82","75,25"],
    [15927,"2023-12-03T08:02:30","7,95","70,37"],
    [15928,"2023-12-03T08:04:27","7,44","91,38"],
    [15929,"2023-12-03T08:04:33","7,56","84,64"],
    [15930,"2023-12-03T08:06:31","7,81","84,64"],
    [15931,"2023-12-03T08:06:35","7,73","85,23"],
    [15932,"2023-12-03T08:08:29","6,99","86,66"],
    [15933,"2023-12-03T08:08:35","7,88","77,29"],
    [15934,"2023-12-03T08:10:32","5,48","78,81"],
    [15935,"2023-12-03T08:10:37","4,6","97,46"],
    [15936,"2023-12-03T08:12:36","6,21","76,12"],
    [15937,"2023-12-03T08:12:39","5,69","90,22"],
    [15938,"2023-12-03T08:14:38","5,5","118,03"],
    [15939,"2023-12-03T08:14:41","4,69","106,6"],
    [15940,"2023-12-03T08:16:40","7,14","114,68"],
    [15941,"2023-12-03T08:16:43","7,42","95,9"],
    [15942,"2023-12-03T08:18:20","6,02","87,9"],
    [15943,"2023-12-03T08:18:48","6,05","89,22"],
    [15944,"2023-12-03T08:20:47","5,77","101,7"],
    [15945,"2023-12-03T08:20:50","6,15","108,14"],
    [15946,"2023-12-03T08:22:27","6,54","74,02"],
    [15947,"2023-12-03T08:22:57","5,13","86,04"],
    [15948,"2023-12-03T08:24:23","5,61","90,29"],
    [15949,"2023-12-03T08:25:05","5,71","77,93"],
    [15950,"2023-12-03T08:26:59","6,64","86,37"],
    [15951,"2023-12-03T08:27:05","6,37","89,23"],
    [15952,"2023-12-03T08:29:04","6,44","61,98"],
    [15953,"2023-12-03T08:29:08","6,59","55,57"],
    [15954,"2023-12-03T08:31:07","5,6","66,49"],
    [15955,"2023-12-03T08:31:10","4,64","74,68"],
    [15956,"2023-12-03T08:33:03","5,02","61,65"],
    [15957,"2023-12-03T08:33:11","4,77","68,19"],
    [15958,"2023-12-03T08:35:09","4,7","63,58"],
    [15959,"2023-12-03T08:35:13","4,66","71,6"],
    [15960,"2023-12-03T08:37:09","4,52","75,26"],
    [15961,"2023-12-03T08:37:15","4,76","64,4"],
    [15962,"2023-12-03T08:39:13","4,78","131,49"],
    [15963,"2023-12-03T08:39:20","5,39","125,78"],
    [15964,"2023-12-03T08:41:16","7,57","136,85"],
    [15965,"2023-12-03T08:41:21","7,27","137,88"],
    [15966,"2023-12-03T08:43:17","7,55","132,09"],
    [15967,"2023-12-03T08:43:21","7,47","120,04"],
    [15968,"2023-12-03T08:45:19","8,42","101,32"],
    [15969,"2023-12-03T08:45:22","7,96","99,22"],
    [15970,"2023-12-03T08:47:21","7,25","105,01"],
    [15971,"2023-12-03T08:47:25","7,49","105,46"],
    [15972,"2023-12-03T08:49:23","7,27","92,56"],
    [15973,"2023-12-03T08:49:26","7,82","96,09"],
    [15974,"2023-12-03T08:51:21","9,5","80,89"],
    [15975,"2023-12-03T08:51:26","8,62","83,7"],
    [15976,"2023-12-03T08:53:26","8,47","78,69"],
    [15977,"2023-12-03T08:53:31","9,2","78,38"],
    [15978,"2023-12-03T08:55:34","9,27","85,36"],
    [15979,"2023-12-03T08:55:38","9,88","85,36"],
    [15980,"2023-12-03T08:57:33","7,68","72,8"],
    [15981,"2023-12-03T08:57:43","7,38","82,85"],
    [15982,"2023-12-03T08:59:40","8,43","74,48"],
    [15983,"2023-12-03T08:59:48","8,49","74,31"],
    [15984,"2023-12-03T09:01:47","7,25","67,25"],
    [15985,"2023-12-03T09:02:08","7,82","75,78"],
    [15986,"2023-12-03T09:03:42","7,47","73,41"],
    [15987,"2023-12-03T09:04:23","6,31","64,3"],
    [15988,"2023-12-03T09:06:23","8,56","48,43"],
    [15989,"2023-12-03T09:06:26","7,94","51,53"],
    [15990,"2023-12-03T09:08:04","7,63","51,53"],
    [15991,"2023-12-03T09:08:28","8,64","51,37"],
    [15992,"2023-12-03T09:10:07","8,34","50,68"],
    [15993,"2023-12-03T09:10:31","6,94","59,5"],
    [15994,"2023-12-03T09:12:06","8,92","44,42"],
    [15995,"2023-12-03T09:12:34","9,16","48,54"],
    [15996,"2023-12-03T09:14:09","8,11","55,25"],
    [15997,"2023-12-03T09:14:37","7,16","40,79"],
    [15998,"2023-12-03T09:16:36","7,13","37,63"],
    [15999,"2023-12-03T09:16:41","8,3","46,53"],
    [16000,"2023-12-03T09:18:13","6,21","21,93"],
    [16001,"2023-12-03T09:18:47","5,66","32,64"],
    [16002,"2023-12-03T09:20:51","5,7","24,87"],
    [16003,"2023-12-03T09:20:56","6,48","24,87"],
    [16004,"2023-12-03T09:22:59","6,45","47,91"],
    [16005,"2023-12-03T09:23:02","7,34","47,91"],
    [16006,"2023-12-03T09:24:59","8,12","64,23"],
    [16007,"2023-12-03T09:25:05","6,6","64,23"],
    [16008,"2023-12-03T09:27:04","7,08","91,72"],
    [16009,"2023-12-03T09:27:13","7,47","91,72"],
    [16010,"2023-12-03T09:29:13","10,06","95,4"],
    [16011,"2023-12-03T09:29:24","10,11","95,4"],
    [16012,"2023-12-03T09:31:22","8,47","100,44"],
    [16013,"2023-12-03T09:31:27","9,33","100,44"],
    [16014,"2023-12-03T09:33:25","7,43","82,06"],
    [16015,"2023-12-03T09:33:28","7,54","82,06"],
    [16016,"2023-12-03T09:35:20","6,5","36,72"],
    [16017,"2023-12-03T09:35:30","7,9","36,72"],
    [16018,"2023-12-03T09:37:28","8,44","91,97"],
    [16019,"2023-12-03T09:37:31","8,43","91,97"],
    [16020,"2023-12-03T09:39:24","7","93,14"],
    [16021,"2023-12-03T09:39:32","6,27","93,14"],
    [16022,"2023-12-03T09:41:25","9,21","105,52"],
    [16023,"2023-12-03T09:41:33","7,86","105,52"],
    [16024,"2023-12-03T09:43:30","8,84","97,48"],
    [16025,"2023-12-03T09:43:39","8,93","97,48"],
    [16026,"2023-12-03T09:45:37","9,9","102,32"],
    [16027,"2023-12-03T09:45:43","9,3","102,32"],
    [16028,"2023-12-03T09:47:40","11,36","96,29"],
    [16029,"2023-12-03T09:47:43","9,76","96,29"],
    [16030,"2023-12-03T09:49:40","9,75","95,17"],
    [16031,"2023-12-03T09:50:18","9,16","95,17"],
    [16032,"2023-12-03T09:52:15","12,45","92,9"],
    [16033,"2023-12-03T09:52:20","12,57","92,9"],
    [16034,"2023-12-03T09:54:17","11,84","95,5"],
    [16035,"2023-12-03T09:54:21","10,85","95,5"],
    [16036,"2023-12-03T09:56:20","11,03","93,19"],
    [16037,"2023-12-03T09:56:23","10,35","93,19"],
    [16038,"2023-12-03T09:58:19","10,49","80,68"],
    [16039,"2023-12-03T09:58:27","11,39","80,68"],
    [16040,"2023-12-03T10:00:26","9,94","98,08"],
    [16041,"2023-12-03T10:00:30","10,73","98,08"],
    [16042,"2023-12-03T10:02:00","10,36","103,07"],
    [16043,"2023-12-03T10:02:38","7,96","103,07"],
    [16044,"2023-12-03T10:04:46","7,91","88,21"],
    [16045,"2023-12-03T10:04:49","8,43","88,21"],
    [16046,"2023-12-03T10:06:49","10,35","94,31"],
    [16047,"2023-12-03T10:06:52","9,66","94,31"],
    [16048,"2023-12-03T10:08:51","11,37","73,9"],
    [16049,"2023-12-03T10:08:54","9,98","73,9"],
    [16050,"2023-12-03T10:10:44","9,81","80,69"],
    [16051,"2023-12-03T10:11:02","10,1","80,69"],
    [16052,"2023-12-03T10:12:59","8,15","76,81"],
    [16053,"2023-12-03T10:13:07","7,72","76,81"],
    [16054,"2023-12-03T10:15:06","8,27","62,43"],
    [16055,"2023-12-03T10:15:28","8,37","62,43"],
    [16056,"2023-12-03T10:17:10","11,95","66,81"],
    [16057,"2023-12-03T10:17:33","10,98","66,81"],
    [16058,"2023-12-03T10:19:11","8,71","22,37"],
    [16059,"2023-12-03T10:19:46","8,75","22,37"],
    [16060,"2023-12-03T10:21:44","10,01","66,03"],
    [16061,"2023-12-03T10:21:48","9,62","66,03"],
    [16062,"2023-12-03T10:23:19","9,69","21,91"],
    [16063,"2023-12-03T10:23:54","8,02","21,91"],
    [16064,"2023-12-03T10:25:53","9,9","27,15"],
    [16065,"2023-12-03T10:25:59","11,01","27,15"],
    [16066,"2023-12-03T10:27:58","4,06","35,92"],
    [16067,"2023-12-03T10:28:03","8,08","35,92"],
    [16068,"2023-12-03T10:30:06","8,02","42"],
    [16069,"2023-12-03T10:30:16","5,28","42"],
    [16070,"2023-12-03T10:32:03","12,98","47,48"],
    [16071,"2023-12-03T10:32:18","13,2","47,48"],
    [16072,"2023-12-03T10:34:18","10,33","39,06"],
    [16073,"2023-12-03T10:34:21","9,74","39,06"],
    [16074,"2023-12-03T10:36:12","10,59","19,7"],
    [16075,"2023-12-03T10:36:26","11,22","19,7"],
    [16076,"2023-12-03T10:38:25","13,19","31,26"],
    [16077,"2023-12-03T10:38:30","12,53","31,26"],
    [16078,"2023-12-03T10:40:22","12,32","29,99"],
    [16079,"2023-12-03T10:40:39","11,32","25,36"],
    [16080,"2023-12-03T10:42:39","12,1","11,91"],
    [16081,"2023-12-03T10:43:13","11,93","46,11"],
    [16082,"2023-12-03T10:45:13","13,15","51,49"],
    [16083,"2023-12-03T10:45:18","11,8","46,62"],
    [16084,"2023-12-03T10:47:13","5,99","26,28"],
    [16085,"2023-12-03T10:47:19","8,63","13,22"],
    [16086,"2023-12-03T10:49:17","11,57","7,41"],
    [16087,"2023-12-03T10:49:23","10,09","9,36"],
    [16088,"2023-12-03T10:50:51","11,36","40,21"],
    [16089,"2023-12-03T10:51:23","12,29","19,07"],
    [16090,"2023-12-03T10:53:20","9,12","36,4"],
    [16091,"2023-12-03T10:53:25","9,78","34,7"],
    [16092,"2023-12-03T10:55:23","9,14","43,69"],
    [16093,"2023-12-03T10:55:28","8,85","25,97"],
    [16094,"2023-12-03T10:56:58","14,06","67,78"],
    [16095,"2023-12-03T10:57:29","16,17","54,12"],
    [16096,"2023-12-03T10:58:58","13,18","37,28"],
    [16097,"2023-12-03T10:59:34","11,71","51,36"],
    [16098,"2023-12-03T11:01:30","7,89","34,75"],
    [16099,"2023-12-03T11:01:36","10,63","41,04"],
    [16100,"2023-12-03T11:03:33","10,74","40,67"],
    [16101,"2023-12-03T11:03:38","9,91","22,84"],
    [16102,"2023-12-03T11:05:35","9,59","52,18"],
    [16103,"2023-12-03T11:05:42","11,99","52"],
    [16104,"2023-12-03T11:07:34","11,16","48,76"],
    [16105,"2023-12-03T11:07:42","13,06","37,48"],
    [16106,"2023-12-03T11:09:36","9,13","52,7"],
    [16107,"2023-12-03T11:09:44","9,8","48,95"],
    [16108,"2023-12-03T11:11:12","6,98","51,01"],
    [16109,"2023-12-03T11:11:51","8,89","74,64"],
    [16110,"2023-12-03T11:13:14","8,69","83,86"],
    [16111,"2023-12-03T11:13:57","12,29","70,28"],
    [16112,"2023-12-03T11:15:56","9,79","85,47"],
    [16113,"2023-12-03T11:16:03","9,58","108,38"],
    [16114,"2023-12-03T11:18:02","9,5","108,87"],
    [16115,"2023-12-03T11:18:05","10","94,78"],
    [16116,"2023-12-03T11:20:00","11,55","105,22"],
    [16117,"2023-12-03T11:20:08","10,61","96,79"],
    [16118,"2023-12-03T11:22:06","11,04","108,35"],
    [16119,"2023-12-03T11:22:09","12,06","99,31"],
    [16120,"2023-12-03T11:24:08","8,27","101,47"],
    [16121,"2023-12-03T11:24:11","7,78","89,11"],
    [16122,"2023-12-03T11:26:07","10,22","95,59"],
    [16123,"2023-12-03T11:26:13","11,36","98,88"],
    [16124,"2023-12-03T11:28:10","8,49","90,11"],
    [16125,"2023-12-03T11:28:15","10,91","66,41"],
    [16126,"2023-12-03T11:30:13","9,56","59,55"],
    [16127,"2023-12-03T11:30:19","9,9","60,36"],
    [16128,"2023-12-03T11:31:40","10,51","81,84"],
    [16129,"2023-12-03T11:32:22","11,08","88,62"],
    [16130,"2023-12-03T11:34:21","11,58","92,54"],
    [16131,"2023-12-03T11:34:24","11,91","96,96"],
    [16132,"2023-12-03T11:36:23","12,74","85"],
    [16133,"2023-12-03T11:36:29","9,74","68,67"],
    [16134,"2023-12-03T11:37:59","10,96","87,5"],
    [16135,"2023-12-03T11:38:32","13,05","88,97"],
    [16136,"2023-12-03T11:40:30","11,46","91,78"],
    [16137,"2023-12-03T11:40:34","11,65","94,05"],
    [16138,"2023-12-03T11:42:02","10,84","68,15"],
    [16139,"2023-12-03T11:42:46","11,05","95,79"],
    [16140,"2023-12-03T11:44:48","10,97","96,68"],
    [16141,"2023-12-03T11:44:52","10,64","92,54"],
    [16142,"2023-12-03T11:46:52","12,04","87,17"],
    [16143,"2023-12-03T11:46:55","12,35","87,26"],
    [16144,"2023-12-03T11:48:54","10,66","95,12"],
    [16145,"2023-12-03T11:48:58","11,63","89,83"],
    [16146,"2023-12-03T11:50:58","12,48","80,91"],
    [16147,"2023-12-03T11:51:03","13,87","82,47"],
    [16148,"2023-12-03T11:52:21","10,49","90,51"],
    [16149,"2023-12-03T11:53:05","10,26","95,39"],
    [16150,"2023-12-03T11:55:02","11,7","76,9"],
    [16151,"2023-12-03T11:55:07","10,13","90,87"],
    [16152,"2023-12-03T11:57:05","13,73","84,14"],
    [16153,"2023-12-03T11:57:14","13,83","82,1"],
    [16154,"2023-12-03T11:59:12","11,93","90,87"],
    [16155,"2023-12-03T11:59:19","12,5","101,19"],
    [16156,"2023-12-03T12:01:13","12,39","103,81"],
    [16157,"2023-12-03T12:01:19","12,92","94,3"],
    [16158,"2023-12-03T12:03:18","13,21","91,35"],
    [16159,"2023-12-03T12:03:33","11,56","86,42"],
    [16160,"2023-12-03T12:05:31","10,11","85,25"],
    [16161,"2023-12-03T12:05:34","11,67","95,89"],
    [16162,"2023-12-03T12:07:26","12,08","89,41"],
    [16163,"2023-12-03T12:08:04","14,7","86,14"],
    [16164,"2023-12-03T12:09:40","11,12","101,17"],
    [16165,"2023-12-03T12:10:09","12,87","101,02"],
    [16166,"2023-12-03T12:11:50","11,86","101,02"],
    [16167,"2023-12-03T12:12:37","11,63","101,9"],
    [16168,"2023-12-03T12:14:26","12,35","107,01"],
    [16169,"2023-12-03T12:14:38","11,92","107,01"],
    [16170,"2023-12-03T12:16:34","13,38","90,64"],
    [16171,"2023-12-03T12:16:41","10,65","90,64"],
    [16172,"2023-12-03T12:18:39","12,1","95,49"],
    [16173,"2023-12-03T12:18:44","12,29","95,49"],
    [16174,"2023-12-03T12:20:42","12,93","93,44"],
    [16175,"2023-12-03T12:20:46","15,99","93,44"],
    [16176,"2023-12-03T12:22:44","14,06","81,75"],
    [16177,"2023-12-03T12:22:47","16,75","81,75"],
    [16178,"2023-12-03T12:24:10","14,34","79,21"],
    [16179,"2023-12-03T12:24:49","13,13","79,21"],
    [16180,"2023-12-03T12:26:59","13,08","87,61"],
    [16181,"2023-12-03T12:27:02","11,81","87,61"],
    [16182,"2023-12-03T12:29:00","15,29","84,84"],
    [16183,"2023-12-03T12:29:03","16,65","84,84"],
    [16184,"2023-12-03T12:31:03","14,77","88,31"],
    [16185,"2023-12-03T12:31:16","12,79","88,31"],
    [16186,"2023-12-03T12:33:11","13,17","83,89"],
    [16187,"2023-12-03T12:33:21","16,42","83,89"],
    [16188,"2023-12-03T12:35:20","16,5","85,67"],
    [16189,"2023-12-03T12:35:23","17,61","83,63"],
    [16190,"2023-12-03T12:37:22","17,48","83,76"],
    [16191,"2023-12-03T12:37:28","16,81","83,76"],
    [16192,"2023-12-03T12:39:27","12,47","82,24"],
    [16193,"2023-12-03T12:39:31","14,11","84,62"],
    [16194,"2023-12-03T12:41:29","13,7","73,63"],
    [16195,"2023-12-03T12:41:32","17,58","73,63"],
    [16196,"2023-12-03T12:43:19","15,2","87,74"],
    [16197,"2023-12-03T12:43:34","15,26","87,74"],
    [16198,"2023-12-03T12:45:33","14,15","130,54"],
    [16199,"2023-12-03T12:45:39","16,46","130,54"],
    [16200,"2023-12-03T12:47:27","12,36","85,64"],
    [16201,"2023-12-03T12:47:40","17,95","85,64"],
    [16202,"2023-12-03T12:49:37","14,73","89,73"],
    [16203,"2023-12-03T12:49:41","13,54","89,73"],
    [16204,"2023-12-03T12:51:39","15,57","75,49"],
    [16205,"2023-12-03T12:51:42","14,44","75,49"],
    [16206,"2023-12-03T12:53:42","16,5","84,54"],
    [16207,"2023-12-03T12:53:47","16,15","84,54"],
    [16208,"2023-12-03T12:55:44","14,15","73,92"],
    [16209,"2023-12-03T12:55:48","14,48","73,92"],
    [16210,"2023-12-03T12:57:45","13,83","84,41"],
    [16211,"2023-12-03T12:58:25","13,89","84,41"],
    [16212,"2023-12-03T12:59:59","18,97","80,7"],
    [16213,"2023-12-03T13:00:38","14,54","80,7"],
    [16214,"2023-12-03T13:02:35","13,99","98,46"],
    [16215,"2023-12-03T13:02:39","17,23","98,46"],
    [16216,"2023-12-03T13:04:03","17,25","82,78"],
    [16217,"2023-12-03T13:04:44","14,26","82,78"],
    [16218,"2023-12-03T13:06:42","14,4","85,06"],
    [16219,"2023-12-03T13:06:45","17,69","85,06"],
    [16220,"2023-12-03T13:08:40","16,01","91,51"],
    [16221,"2023-12-03T13:08:47","17,84","91,51"],
    [16222,"2023-12-03T13:10:13","14,48","93,1"],
    [16223,"2023-12-03T13:10:48","14,58","93,1"],
    [16224,"2023-12-03T13:12:45","15,24","69,9"],
    [16225,"2023-12-03T13:12:51","17,8","69,9"],
    [16226,"2023-12-03T13:14:47","16,31","80,7"],
    [16227,"2023-12-03T13:14:52","13,24","80,7"],
    [16228,"2023-12-03T13:16:12","17,05","71,01"],
    [16229,"2023-12-03T13:17:08","15,94","71,01"],
    [16230,"2023-12-03T13:19:00","19,04","92,62"],
    [16231,"2023-12-03T13:19:08","17,02","92,62"],
    [16232,"2023-12-03T13:21:03","18,08","86,57"],
    [16233,"2023-12-03T13:21:08","18,55","86,57"],
    [16234,"2023-12-03T13:23:06","15,8","79,43"],
    [16235,"2023-12-03T13:23:10","16,04","79,43"],
    [16236,"2023-12-03T13:25:09","15,43","70,79"],
    [16237,"2023-12-03T13:25:14","15,56","70,79"],
    [16238,"2023-12-03T13:26:33","17,17","83,34"],
    [16239,"2023-12-03T13:27:24","17,21","83,34"],
    [16240,"2023-12-03T13:29:21","16,81","79,31"],
    [16241,"2023-12-03T13:29:27","15,04","79,31"],
    [16242,"2023-12-03T13:31:27","19,66","74,99"],
    [16243,"2023-12-03T13:31:32","17","74,99"],
    [16244,"2023-12-03T13:33:28","18,58","86,32"],
    [16245,"2023-12-03T13:33:33","18,05","86,32"],
    [16246,"2023-12-03T13:35:27","18,39","80,62"],
    [16247,"2023-12-03T13:35:34","14,27","80,62"],
    [16248,"2023-12-03T13:37:30","13,34","79,5"],
    [16249,"2023-12-03T13:37:35","13,88","79,5"],
    [16250,"2023-12-03T13:39:29","19,31","84,73"],
    [16251,"2023-12-03T13:39:36","18,72","84,73"],
    [16252,"2023-12-03T13:41:33","18,1","81,87"],
    [16253,"2023-12-03T13:41:41","16,02","81,87"],
    [16254,"2023-12-03T13:43:38","17,72","77,04"],
    [16255,"2023-12-03T13:43:42","17,11","77,04"],
    [16256,"2023-12-03T13:45:09","13,82","90,01"],
    [16257,"2023-12-03T13:45:44","19,28","90,01"],
    [16258,"2023-12-03T13:47:13","18,58","67,88"],
    [16259,"2023-12-03T13:47:45","16,44","67,88"],
    [16260,"2023-12-03T13:49:42","16,66","80,04"],
    [16261,"2023-12-03T13:49:46","16,07","80,04"],
    [16262,"2023-12-03T13:51:44","21,51","86,56"],
    [16263,"2023-12-03T13:51:49","20,71","86,56"],
    [16264,"2023-12-03T13:53:48","18,17","80,49"],
    [16265,"2023-12-03T13:53:51","19,86","80,49"],
    [16266,"2023-12-03T13:55:25","18,21","83,05"],
    [16267,"2023-12-03T13:55:55","20,61","83,05"],
    [16268,"2023-12-03T13:57:27","17,48","68,04"],
    [16269,"2023-12-03T13:57:56","16,06","68,04"],
    [16270,"2023-12-03T13:59:30","14,35","70,3"],
    [16271,"2023-12-03T14:00:04","20,78","70,3"],
    [16272,"2023-12-03T14:02:02","14,61","74,4"],
    [16273,"2023-12-03T14:02:05","12,96","74,4"],
    [16274,"2023-12-03T14:03:33","18,45","64,78"],
    [16275,"2023-12-03T14:04:15","16,04","64,78"],
    [16276,"2023-12-03T14:06:13","16,32","80,81"],
    [16277,"2023-12-03T14:06:16","15,4","80,81"],
    [16278,"2023-12-03T14:08:15","18,07","68,48"],
    [16279,"2023-12-03T14:08:20","18,56","68,48"],
    [16280,"2023-12-03T14:10:15","19,82","76,82"],
    [16281,"2023-12-03T14:10:20","19,73","76,82"],
    [16282,"2023-12-03T14:12:19","18,46","74,76"],
    [16283,"2023-12-03T14:12:23","17,72","74,76"],
    [16284,"2023-12-03T14:14:21","14,26","93,24"],
    [16285,"2023-12-03T14:14:24","14,99","93,24"],
    [16286,"2023-12-03T14:16:20","19,51","75,35"],
    [16287,"2023-12-03T14:16:25","19,03","75,35"],
    [16288,"2023-12-03T14:18:24","16,9","72,9"],
    [16289,"2023-12-03T14:18:27","16,29","72,9"],
    [16290,"2023-12-03T14:20:24","16,5","87,97"],
    [16291,"2023-12-03T14:20:30","20,26","87,97"],
    [16292,"2023-12-03T14:22:30","18,69","86,81"],
    [16293,"2023-12-03T14:22:35","19,47","86,81"],
    [16294,"2023-12-03T14:24:00","19,33","76,58"],
    [16295,"2023-12-03T14:24:35","15,7","76,58"],
    [16296,"2023-12-03T14:26:35","18,72","78,7"],
    [16297,"2023-12-03T14:26:39","18,86","78,7"],
    [16298,"2023-12-03T14:28:38","16,32","77,41"],
    [16299,"2023-12-03T14:28:45","16,3","77,41"],
    [16300,"2023-12-03T14:30:42","20,12","69,89"],
    [16301,"2023-12-03T14:30:47","20,14","69,89"],
    [16302,"2023-12-03T14:32:47","19,08","83,86"],
    [16303,"2023-12-03T14:32:51","17,21","83,86"],
    [16304,"2023-12-03T14:34:49","14,44","72,68"],
    [16305,"2023-12-03T14:34:52","14,21","72,68"],
    [16306,"2023-12-03T14:36:49","18,11","78,79"],
    [16307,"2023-12-03T14:36:55","18,3","78,79"],
    [16308,"2023-12-03T14:38:53","19,23","84,6"],
    [16309,"2023-12-03T14:38:58","18,51","84,6"],
    [16310,"2023-12-03T14:40:54","14,38","81,21"],
    [16311,"2023-12-03T14:40:58","15,43","81,21"],
    [16312,"2023-12-03T14:42:57","14,31","74,71"],
    [16313,"2023-12-03T14:43:01","15,06","74,71"],
    [16314,"2023-12-03T14:45:00","16,24","75,83"],
    [16315,"2023-12-03T14:45:03","14,41","75,83"],
    [16316,"2023-12-03T14:46:58","15,89","82,41"],
    [16317,"2023-12-03T14:47:05","14,28","82,41"],
    [16318,"2023-12-03T14:49:04","17,01","78,72"],
    [16319,"2023-12-03T14:49:07","19,71","78,72"],
    [16320,"2023-12-03T14:51:06","17,88","91,73"],
    [16321,"2023-12-03T14:51:10","15,12","91,73"],
    [16322,"2023-12-03T14:53:09","18,25","67,45"],
    [16323,"2023-12-03T14:53:12","14,9","67,45"],
    [16324,"2023-12-03T14:55:08","17,49","58,7"],
    [16325,"2023-12-03T14:55:13","22,06","58,7"],
    [16326,"2023-12-03T14:57:12","19,11","91,19"],
    [16327,"2023-12-03T14:57:15","19,94","91,19"],
    [16328,"2023-12-03T14:59:14","20,18","84,39"],
    [16329,"2023-12-03T14:59:18","18,64","84,39"],
    [16330,"2023-12-03T15:01:18","18,38","81,54"],
    [16331,"2023-12-03T15:01:23","20,51","81,54"],
    [16332,"2023-12-03T15:03:23","14,92","78,09"],
    [16333,"2023-12-03T15:03:28","15,93","78,09"],
    [16334,"2023-12-03T15:05:25","13,82","81"],
    [16335,"2023-12-03T15:05:30","13,9","81"],
    [16336,"2023-12-03T15:07:29","19,89","87"],
    [16337,"2023-12-03T15:07:34","21,57","87"],
    [16338,"2023-12-03T15:09:34","15,01","67,05"],
    [16339,"2023-12-03T15:09:45","14,35","67,05"],
    [16340,"2023-12-03T15:11:39","14,44","58,28"],
    [16341,"2023-12-03T15:11:49","16,87","58,28"],
    [16342,"2023-12-03T15:13:49","17,66","65,26"],
    [16343,"2023-12-03T15:13:52","16,59","65,26"],
    [16344,"2023-12-03T15:15:50","15,66","72,52"],
    [16345,"2023-12-03T15:15:53","16,93","72,52"],
    [16346,"2023-12-03T15:17:52","17,48","67,74"],
    [16347,"2023-12-03T15:17:55","17,16","67,74"],
    [16348,"2023-12-03T15:19:55","14,96","66,17"],
    [16349,"2023-12-03T15:20:15","20,06","66,17"],
    [16350,"2023-12-03T15:22:13","16,53","74,4"],
    [16351,"2023-12-03T15:22:16","18,37","74,4"],
    [16352,"2023-12-03T15:23:54","21,49","84,18"],
    [16353,"2023-12-03T15:24:18","19,42","84,18"],
    [16354,"2023-12-03T15:25:55","20,63","77,47"],
    [16355,"2023-12-03T15:26:26","25,2","77,47"],
    [16356,"2023-12-03T15:27:54","20,55","75,13"],
    [16357,"2023-12-03T15:28:32","14,38","75,13"],
    [16358,"2023-12-03T15:30:31","19,93","77,51"],
    [16359,"2023-12-03T15:30:35","20,6","77,51"],
    [16360,"2023-12-03T15:32:34","11,66","66,68"],
    [16361,"2023-12-03T15:32:37","15,54","66,68"],
    [16362,"2023-12-03T15:34:09","21,35","61,75"],
    [16363,"2023-12-03T15:34:39","26,17","61,75"],
    [16364,"2023-12-03T15:36:39","24,87","78,33"],
    [16365,"2023-12-03T15:36:43","22,26","78,33"],
    [16366,"2023-12-03T15:38:16","21,55","75,49"],
    [16367,"2023-12-03T15:38:52","16,74","75,49"],
    [16368,"2023-12-03T15:40:50","19,08","76,63"],
    [16369,"2023-12-03T15:40:53","19,02","76,63"],
    [16370,"2023-12-03T15:42:50","15,04","72,36"],
    [16371,"2023-12-03T15:42:55","22,81","72,36"],
    [16372,"2023-12-03T15:44:54","23,22","70,41"],
    [16373,"2023-12-03T15:44:57","18,29","70,41"],
    [16374,"2023-12-03T15:46:22","22,78","81,65"],
    [16375,"2023-12-03T15:46:57","24","81,65"],
    [16376,"2023-12-03T15:48:33","20,45","73,38"],
    [16377,"2023-12-03T15:49:02","18,07","73,38"],
    [16378,"2023-12-03T15:50:26","14,65","78,69"],
    [16379,"2023-12-03T15:51:07","22,6","78,69"],
    [16380,"2023-12-03T15:52:38","20,47","77,05"],
    [16381,"2023-12-03T15:53:17","17,88","77,05"],
    [16382,"2023-12-03T15:55:14","21,06","63,17"],
    [16383,"2023-12-03T15:55:18","22,99","63,17"],
    [16384,"2023-12-03T15:56:44","16,84","82,81"],
    [16385,"2023-12-03T15:57:21","18,83","82,81"],
    [16386,"2023-12-03T15:59:21","20,03","78,3"],
    [16387,"2023-12-03T15:59:24","17,88","78,3"],
    [16388,"2023-12-03T16:01:23","25,49","76,73"],
    [16389,"2023-12-03T16:01:26","22,21","76,73"],
    [16390,"2023-12-03T16:02:52","25,07","67,49"],
    [16391,"2023-12-03T16:03:29","26,75","67,49"],
    [16392,"2023-12-03T16:04:54","26,17","71,42"],
    [16393,"2023-12-03T16:05:34","25,3","71,42"],
    [16394,"2023-12-03T16:06:39","21,73","89,11"],
    [16395,"2023-12-03T16:07:38","25,18","89,11"],
    [16396,"2023-12-03T16:09:34","21,02","84,8"],
    [16397,"2023-12-03T16:09:39","20,23","84,8"],
    [16398,"2023-12-03T16:11:37","18,66","75,56"],
    [16399,"2023-12-03T16:11:40","16,16","75,56"],
    [16400,"2023-12-03T16:13:35","19,86","67,69"],
    [16401,"2023-12-03T16:13:41","16,32","67,69"],
    [16402,"2023-12-03T16:15:38","24,81","82,61"],
    [16403,"2023-12-03T16:15:41","18,35","82,61"],
    [16404,"2023-12-03T16:17:39","18,51","85,09"],
    [16405,"2023-12-03T16:17:42","22,74","85,09"],
    [16406,"2023-12-03T16:19:40","14,05","75,34"],
    [16407,"2023-12-03T16:19:44","20,86","75,34"],
    [16408,"2023-12-03T16:21:42","20,48","78,1"],
    [16409,"2023-12-03T16:21:45","19,17","78,1"],
    [16410,"2023-12-03T16:23:18","21,9","76,38"],
    [16411,"2023-12-03T16:23:46","17,6","76,38"],
    [16412,"2023-12-03T16:25:45","17,26","82,55"],
    [16413,"2023-12-03T16:25:48","23,13","82,55"],
    [16414,"2023-12-03T16:27:45","23,93","91,87"],
    [16415,"2023-12-03T16:27:51","20,21","91,87"],
    [16416,"2023-12-03T16:29:30","17,15","62,23"],
    [16417,"2023-12-03T16:29:55","20,53","60,51"],
    [16418,"2023-12-03T16:31:35","17,56","74,37"],
    [16419,"2023-12-03T16:31:57","17,94","62,78"],
    [16420,"2023-12-03T16:33:36","15,53","95,62"],
    [16421,"2023-12-03T16:34:04","20,61","70,93"],
    [16422,"2023-12-03T16:35:37","26,4","76,07"],
    [16423,"2023-12-03T16:36:05","23,85","78,1"],
    [16424,"2023-12-03T16:37:36","20,8","77,7"],
    [16425,"2023-12-03T16:38:12","23,59","75,5"],
    [16426,"2023-12-03T16:39:40","15,23","75,5"],
    [16427,"2023-12-03T16:40:16","16,58","75,31"],
    [16428,"2023-12-03T16:42:14","18,16","63,7"],
    [16429,"2023-12-03T16:42:18","19,47","73,73"],
    [16430,"2023-12-03T16:44:13","20,93","66,13"],
    [16431,"2023-12-03T16:44:18","18,2","76,2"],
    [16432,"2023-12-03T16:46:18","22,94","60,61"],
    [16433,"2023-12-03T16:46:21","22,32","66,89"],
    [16434,"2023-12-03T16:48:19","18,07","54,99"],
    [16435,"2023-12-03T16:48:24","22,07","68,63"],
    [16436,"2023-12-03T16:50:23","15,62","72,95"],
    [16437,"2023-12-03T16:50:28","17,59","61"],
    [16438,"2023-12-03T16:51:52","16,11","83,93"],
    [16439,"2023-12-03T16:52:29","19,6","70,25"],
    [16440,"2023-12-03T16:54:25","15,73","57,41"],
    [16441,"2023-12-03T16:54:29","15,22","68,82"],
    [16442,"2023-12-03T16:55:54","17,56","79,88"],
    [16443,"2023-12-03T16:56:30","20,95","72,48"],
    [16444,"2023-12-03T16:58:28","16,13","72,48"],
    [16445,"2023-12-03T16:58:32","17,29","71,48"],
    [16446,"2023-12-03T17:00:31","21,99","83,88"],
    [16447,"2023-12-03T17:00:34","18,57","70,79"],
    [16448,"2023-12-03T17:02:30","17,55","69,28"],
    [16449,"2023-12-03T17:02:35","17,32","58,58"],
    [16450,"2023-12-03T17:04:32","23,79","76,6"],
    [16451,"2023-12-03T17:04:37","21,08","68,22"],
    [16452,"2023-12-03T17:06:37","24,31","83,47"],
    [16453,"2023-12-03T17:06:42","23,89","76,64"],
    [16454,"2023-12-03T17:08:38","21,58","74,89"],
    [16455,"2023-12-03T17:08:43","17,46","74,89"],
    [16456,"2023-12-03T17:10:43","20,69","69,55"],
    [16457,"2023-12-03T17:10:46","16,52","69,55"],
    [16458,"2023-12-03T17:12:45","25,15","52,16"],
    [16459,"2023-12-03T17:12:50","26,33","69,35"],
    [16460,"2023-12-03T17:14:49","18,26","61,96"],
    [16461,"2023-12-03T17:14:52","20,32","61,96"],
    [16462,"2023-12-03T17:16:52","15,69","60,67"],
    [16463,"2023-12-03T17:16:56","19,2","55,94"],
    [16464,"2023-12-03T17:18:56","24,09","87,84"],
    [16465,"2023-12-03T17:18:59","22,03","78,12"],
    [16466,"2023-12-03T17:20:56","18,81","84,37"],
    [16467,"2023-12-03T17:21:01","15,3","58,58"],
    [16468,"2023-12-03T17:22:56","17,85","60,73"],
    [16469,"2023-12-03T17:23:01","18,81","60,73"],
    [16470,"2023-12-03T17:25:00","20,87","76,52"],
    [16471,"2023-12-03T17:25:03","20,14","76,52"],
    [16472,"2023-12-03T17:27:00","27,43","57,67"],
    [16473,"2023-12-03T17:27:03","25,4","57,67"],
    [16474,"2023-12-03T17:28:33","16,89","66,16"],
    [16475,"2023-12-03T17:29:11","21,03","66,16"],
    [16476,"2023-12-03T17:31:09","23,98","56,26"],
    [16477,"2023-12-03T17:31:12","23,39","56,26"],
    [16478,"2023-12-03T17:32:42","17,04","72,82"],
    [16479,"2023-12-03T17:33:21","15,94","60,02"],
    [16480,"2023-12-03T17:34:31","20,97","68,32"],
    [16481,"2023-12-03T17:35:35","24,09","70,05"],
    [16482,"2023-12-03T17:37:34","22,95","62,36"],
    [16483,"2023-12-03T17:37:41","24,46","56,93"],
    [16484,"2023-12-03T17:39:32","18,33","63,57"],
    [16485,"2023-12-03T17:39:43","11,65","79,11"],
    [16486,"2023-12-03T17:41:36","19,15","91,79"],
    [16487,"2023-12-03T17:41:46","15,41","64,4"],
    [16488,"2023-12-03T17:43:42","16,98","68,72"],
    [16489,"2023-12-03T17:43:52","18,79","66,73"],
    [16490,"2023-12-03T17:45:50","17,05","68,07"],
    [16491,"2023-12-03T17:45:53","17,35","84,59"],
    [16492,"2023-12-03T17:47:51","13,46","74,99"],
    [16493,"2023-12-03T17:47:57","18,04","70,98"],
    [16494,"2023-12-03T17:49:56","19,97","95,35"],
    [16495,"2023-12-03T17:50:00","21,15","80,73"],
    [16496,"2023-12-03T17:51:56","18,14","63,76"],
    [16497,"2023-12-03T17:52:00","20,35","60,28"],
    [16498,"2023-12-03T17:53:51","24,07","72,17"],
    [16499,"2023-12-03T17:54:01","26,21","68,36"],
    [16500,"2023-12-03T17:56:01","24,79","73,15"],
    [16501,"2023-12-03T17:56:04","21,02","69,88"],
    [16502,"2023-12-03T17:58:01","20,87","81,44"],
    [16503,"2023-12-03T17:58:06","18,97","74,35"],
    [16504,"2023-12-03T18:00:03","13,61","69,83"],
    [16505,"2023-12-03T18:00:06","19,09","85,31"],
    [16506,"2023-12-03T18:02:03","16,84","69,4"],
    [16507,"2023-12-03T18:02:10","15,63","54,37"],
    [16508,"2023-12-03T18:04:02","23,1","71,34"],
    [16509,"2023-12-03T18:04:12","20,32","83,84"],
    [16510,"2023-12-03T18:06:11","21,89","76,58"],
    [16511,"2023-12-03T18:06:14","20,84","76,63"],
    [16512,"2023-12-03T18:08:13","14,3","57,67"],
    [16513,"2023-12-03T18:08:17","14,44","66,68"],
    [16514,"2023-12-03T18:10:04","17,03","59,5"],
    [16515,"2023-12-03T18:10:17","18,71","65,61"],
    [16516,"2023-12-03T18:12:10","12,41","62,54"],
    [16517,"2023-12-03T18:12:19","12,55","69,08"],
    [16518,"2023-12-03T18:14:17","16,1","69,2"],
    [16519,"2023-12-03T18:14:20","15,59","60,21"],
    [16520,"2023-12-03T18:16:17","9,23","48,29"],
    [16521,"2023-12-03T18:16:29","10,27","80,26"],
    [16522,"2023-12-03T18:18:19","14,67","59,35"],
    [16523,"2023-12-03T18:19:04","16,76","69,13"],
    [16524,"2023-12-03T18:20:35","15,76","76,65"],
    [16525,"2023-12-03T18:21:15","13,44","84,73"],
    [16526,"2023-12-03T18:23:12","10,09","78,53"],
    [16527,"2023-12-03T18:23:17","13,32","88,88"],
    [16528,"2023-12-03T18:25:12","14,33","73,34"],
    [16529,"2023-12-03T18:25:18","16,88","72,79"],
    [16530,"2023-12-03T18:27:18","11,17","51,84"],
    [16531,"2023-12-03T18:27:24","13,37","56,89"],
    [16532,"2023-12-03T18:29:23","14,08","67,89"],
    [16533,"2023-12-03T18:29:28","14,48","63,65"],
    [16534,"2023-12-03T18:31:24","9,94","78,72"],
    [16535,"2023-12-03T18:31:29","9,22","75,45"],
    [16536,"2023-12-03T18:33:28","14,92","46,94"],
    [16537,"2023-12-03T18:33:31","14,97","35,22"],
    [16538,"2023-12-03T18:35:29","10,48","67,15"],
    [16539,"2023-12-03T18:35:32","11,38","45,42"],
    [16540,"2023-12-03T18:37:30","10,07","60,84"],
    [16541,"2023-12-03T18:37:33","11,25","66,03"],
    [16542,"2023-12-03T18:39:32","11,61","51,99"],
    [16543,"2023-12-03T18:39:35","14,06","45,65"],
    [16544,"2023-12-03T18:41:33","13,27","53,93"],
    [16545,"2023-12-03T18:41:40","13,06","59,59"],
    [16546,"2023-12-03T18:43:38","13,83","56,01"],
    [16547,"2023-12-03T18:43:44","7,56","51,9"],
    [16548,"2023-12-03T18:45:42","13,18","53,13"],
    [16549,"2023-12-03T18:45:45","15,44","54,48"],
    [16550,"2023-12-03T18:47:45","16,87","54,48"],
    [16551,"2023-12-03T18:47:51","13,63","54,57"],
    [16552,"2023-12-03T18:49:47","11,26","57,63"],
    [16553,"2023-12-03T18:49:54","11,53","62,82"],
    [16554,"2023-12-03T18:51:53","19,44","56,56"],
    [16555,"2023-12-03T18:52:02","16,43","56,56"],
    [16556,"2023-12-03T18:53:56","16,49","52,85"],
    [16557,"2023-12-03T18:54:04","17,27","52,85"],
    [16558,"2023-12-03T18:56:00","14,26","54,46"],
    [16559,"2023-12-03T18:56:07","10,39","54,46"],
    [16560,"2023-12-03T18:58:02","11,61","49,88"],
    [16561,"2023-12-03T18:58:11","12,8","49,88"],
    [16562,"2023-12-03T19:00:05","17,14","20,94"],
    [16563,"2023-12-03T19:00:45","19,1","20,94"],
    [16564,"2023-12-03T19:02:10","15,84","47,7"],
    [16565,"2023-12-03T19:02:54","20,22","58,84"],
    [16566,"2023-12-03T19:04:51","18,88","40,75"],
    [16567,"2023-12-03T19:04:57","19,49","57,1"],
    [16568,"2023-12-03T19:06:57","19,35","34,56"],
    [16569,"2023-12-03T19:07:00","16,03","36,48"],
    [16570,"2023-12-03T19:08:58","17,8","29,86"],
    [16571,"2023-12-03T19:09:01","14,35","47,28"],
    [16572,"2023-12-03T19:10:57","14,4","47,28"],
    [16573,"2023-12-03T19:11:02","13,86","47,24"],
    [16574,"2023-12-03T19:12:25","20,93","35,27"],
    [16575,"2023-12-03T19:13:10","18,04","65,32"],
    [16576,"2023-12-03T19:15:09","16,98","41"],
    [16577,"2023-12-03T19:15:13","16,34","56,11"],
    [16578,"2023-12-03T19:17:10","11,73","51,91"],
    [16579,"2023-12-03T19:17:14","8,96","52,44"],
    [16580,"2023-12-03T19:18:38","12,48","43,24"],
    [16581,"2023-12-03T19:19:16","13,03","36,9"],
    [16582,"2023-12-03T19:21:10","20,54","53,66"],
    [16583,"2023-12-03T19:21:16","23,12","47,33"],
    [16584,"2023-12-03T19:23:14","16,12","59,03"],
    [16585,"2023-12-03T19:23:20","17,75","65,61"],
    [16586,"2023-12-03T19:25:18","18,95","65,27"],
    [16587,"2023-12-03T19:25:21","12,84","57,02"],
    [16588,"2023-12-03T19:27:21","15,14","39,76"],
    [16589,"2023-12-03T19:27:24","16,68","25,42"],
    [16590,"2023-12-03T19:29:22","19,66","41,04"],
    [16591,"2023-12-03T19:29:29","18,25","43,92"],
    [16592,"2023-12-03T19:31:27","21,29","32,77"],
    [16593,"2023-12-03T19:31:30","21,05","45,07"],
    [16594,"2023-12-03T19:33:29","16,13","54,05"],
    [16595,"2023-12-03T19:33:33","15,09","54,31"],
    [16596,"2023-12-03T19:35:30","23,31","51,92"],
    [16597,"2023-12-03T19:35:33","19,86","44,32"],
    [16598,"2023-12-03T19:37:30","17,3","58,95"],
    [16599,"2023-12-03T19:37:33","18,31","50,4"],
    [16600,"2023-12-03T19:39:33","17,68","59,9"],
    [16601,"2023-12-03T19:39:36","15,72","46,4"],
    [16602,"2023-12-03T19:41:33","16,76","30,39"],
    [16603,"2023-12-03T19:41:36","14,22","29,46"],
    [16604,"2023-12-03T19:43:36","15,79","34,23"],
    [16605,"2023-12-03T19:43:39","16,18","33,25"],
    [16606,"2023-12-03T19:45:36","15,97","53,91"],
    [16607,"2023-12-03T19:45:39","15,05","55,05"],
    [16608,"2023-12-03T19:47:36","17,68","45,98"],
    [16609,"2023-12-03T19:47:39","18,98","42,92"],
    [16610,"2023-12-03T19:49:37","12,57","43,67"],
    [16611,"2023-12-03T19:49:40","13,96","44,39"],
    [16612,"2023-12-03T19:51:37","14,53","44,39"],
    [16613,"2023-12-03T19:51:40","14,3","51,14"],
    [16614,"2023-12-03T19:53:37","16,7","45,78"],
    [16615,"2023-12-03T19:53:40","16,58","47,7"],
    [16616,"2023-12-03T19:55:37","13,26","48"],
    [16617,"2023-12-03T19:55:40","13,08","41,43"],
    [16618,"2023-12-03T19:57:38","11,86","44,54"],
    [16619,"2023-12-03T19:57:41","10,79","35,37"],
    [16620,"2023-12-03T19:59:38","21,76","40,66"],
    [16621,"2023-12-03T19:59:41","20,31","34,34"],
    [16622,"2023-12-03T20:01:41","19,23","31,76"],
    [16623,"2023-12-03T20:01:44","17,87","37,01"],
    [16624,"2023-12-03T20:03:41","11,8","33,1"],
    [16625,"2023-12-03T20:03:44","12,9","51,88"],
    [16626,"2023-12-03T20:05:41","12,77","40"],
    [16627,"2023-12-03T20:05:44","9,85","36,54"],
    [16628,"2023-12-03T20:07:42","13,19","27,9"],
    [16629,"2023-12-03T20:07:45","10,69","34,63"],
    [16630,"2023-12-03T20:09:42","13,11","39,44"],
    [16631,"2023-12-03T20:09:45","13,13","24,26"],
    [16632,"2023-12-03T20:11:45","7,67","48,37"],
    [16633,"2023-12-03T20:11:48","10,11","58,14"],
    [16634,"2023-12-03T20:13:46","13,19","50,62"],
    [16635,"2023-12-03T20:13:49","12,49","47,66"],
    [16636,"2023-12-03T20:15:46","15,94","44,59"],
    [16637,"2023-12-03T20:15:49","16,27","47,9"],
    [16638,"2023-12-03T20:17:46","13,15","41,86"],
    [16639,"2023-12-03T20:17:49","12,24","34,97"],
    [16640,"2023-12-03T20:19:46","17,85","48,75"],
    [16641,"2023-12-03T20:19:49","16,68","48,04"],
    [16642,"2023-12-03T20:21:46","10,51","39,04"],
    [16643,"2023-12-03T20:21:49","13,45","51,21"],
    [16644,"2023-12-03T20:23:47","15,22","68,72"],
    [16645,"2023-12-03T20:23:50","13,73","46,09"],
    [16646,"2023-12-03T20:25:47","17,33","39,97"],
    [16647,"2023-12-03T20:25:50","20,21","43,27"],
    [16648,"2023-12-03T20:27:47","16,23","59,69"],
    [16649,"2023-12-03T20:27:50","13,51","48,89"],
    [16650,"2023-12-03T20:29:50","11,64","57,49"],
    [16651,"2023-12-03T20:29:53","14,7","53,3"],
    [16652,"2023-12-03T20:31:50","16,2","51,19"],
    [16653,"2023-12-03T20:31:53","18,37","15,34"],
    [16654,"2023-12-03T20:33:51","19,99","23,17"],
    [16655,"2023-12-03T20:33:54","20,3","40,83"],
    [16656,"2023-12-03T20:35:54","14,48","50,7"],
    [16657,"2023-12-03T20:35:57","18","54,43"],
    [16658,"2023-12-03T20:37:54","11,97","53,23"],
    [16659,"2023-12-03T20:37:57","12,31","53,23"],
    [16660,"2023-12-03T20:39:54","14,54","56,63"],
    [16661,"2023-12-03T20:39:57","15,21","56,63"],
    [16662,"2023-12-03T20:41:57","13,31","57,68"],
    [16663,"2023-12-03T20:42:00","12,1","57,68"],
    [16664,"2023-12-03T20:43:57","12,67","48,35"],
    [16665,"2023-12-03T20:44:00","15,7","48,35"],
    [16666,"2023-12-03T20:45:58","15,59","39,94"],
    [16667,"2023-12-03T20:46:01","11,14","39,94"],
    [16668,"2023-12-03T20:48:01","19,64","20,34"],
    [16669,"2023-12-03T20:48:04","19,7","20,34"],
    [16670,"2023-12-03T20:50:01","15,08","40,67"],
    [16671,"2023-12-03T20:50:04","14,08","40,67"],
    [16672,"2023-12-03T20:52:04","16,82","50,92"],
    [16673,"2023-12-03T20:52:07","16,76","38,97"],
    [16674,"2023-12-03T20:54:05","14,27","44,96"],
    [16675,"2023-12-03T20:54:08","11,73","27,17"],
    [16676,"2023-12-03T20:56:05","12,33","42,47"],
    [16677,"2023-12-03T20:56:08","12,8","57,57"],
    [16678,"2023-12-03T20:58:05","17,62","54,02"],
    [16679,"2023-12-03T20:58:08","15,6","54,02"],
    [16680,"2023-12-03T20:59:59","10,45","26,24"],
    [16681,"2023-12-03T21:00:05","14,73","26,24"],
    [16682,"2023-12-03T21:00:08","13,86","26,24"],
    [16683,"2023-12-03T21:02:06","8,81","59,36"],
    [16684,"2023-12-03T21:02:09","11,52","59,36"],
    [16685,"2023-12-03T21:04:06","12,27","29,28"],
    [16686,"2023-12-03T21:04:09","6,7","29,28"],
    [16687,"2023-12-03T21:06:06","15,89","41,07"],
    [16688,"2023-12-03T21:06:09","15,66","41,07"],
    [16689,"2023-12-03T21:08:06","15,43","48,51"],
    [16690,"2023-12-03T21:08:15","13,31","48,51"],
    [16691,"2023-12-03T21:10:09","12,15","35,2"],
    [16692,"2023-12-03T21:10:15","9,71","35,2"],
    [16693,"2023-12-03T21:12:10","15,44","57,5"],
    [16694,"2023-12-03T21:12:16","14,14","57,5"],
    [16695,"2023-12-03T21:14:16","14,08","52,36"],
    [16696,"2023-12-03T21:14:19","15,94","52,36"],
    [16697,"2023-12-03T21:16:16","8,76","46,37"],
    [16698,"2023-12-03T21:16:19","12,73","46,37"],
    [16699,"2023-12-03T21:18:16","13,49","49,25"],
    [16700,"2023-12-03T21:18:19","16,24","49,25"],
    [16701,"2023-12-03T21:20:16","15,86","45,45"],
    [16702,"2023-12-03T21:20:19","17,45","45,45"],
    [16703,"2023-12-03T21:22:17","16,3","53,46"],
    [16704,"2023-12-03T21:22:20","18,95","53,46"],
    [16705,"2023-12-03T21:24:17","15,62","55,8"],
    [16706,"2023-12-03T21:24:20","12,73","55,8"],
    [16707,"2023-12-03T21:26:17","12,09","51,85"],
    [16708,"2023-12-03T21:26:20","12,1","51,85"],
    [16709,"2023-12-03T21:28:17","12,13","47,89"],
    [16710,"2023-12-03T21:28:20","10,3","47,89"],
    [16711,"2023-12-03T21:30:17","16,31","50,04"],
    [16712,"2023-12-03T21:30:20","17,38","50,04"],
    [16713,"2023-12-03T21:32:18","12,38","17,88"],
    [16714,"2023-12-03T21:32:21","12,67","17,88"],
    [16715,"2023-12-03T21:34:21","15,88","41,53"],
    [16716,"2023-12-03T21:34:24","14,78","41,53"],
    [16717,"2023-12-03T21:36:22","12,37","28,17"],
    [16718,"2023-12-03T21:36:25","10,57","28,17"],
    [16719,"2023-12-03T21:38:24","14,68","38,61"],
    [16720,"2023-12-03T21:38:27","13,35","38,61"],
    [16721,"2023-12-03T21:40:25","13,48","51,56"],
    [16722,"2023-12-03T21:40:28","13,53","51,56"],
    [16723,"2023-12-03T21:42:25","10,92","42,05"],
    [16724,"2023-12-03T21:42:28","10,53","42,05"],
    [16725,"2023-12-03T21:44:28","11,24","40,12"],
    [16726,"2023-12-03T21:44:31","12,2","40,12"],
    [16727,"2023-12-03T21:46:28","13,13","45,67"],
    [16728,"2023-12-03T21:46:31","15","45,67"],
    [16729,"2023-12-03T21:48:29","15,75","39,72"],
    [16730,"2023-12-03T21:48:32","16,65","39,72"],
    [16731,"2023-12-03T21:50:29","12,81","33,78"],
    [16732,"2023-12-03T21:50:32","10,46","33,78"],
    [16733,"2023-12-03T21:52:29","11,21","45,01"],
    [16734,"2023-12-03T21:52:32","10,76","45,01"],
    [16735,"2023-12-03T21:54:29","18,33","31,64"],
    [16736,"2023-12-03T21:54:32","17,62","31,64"],
    [16737,"2023-12-03T21:56:29","11,85","48,02"],
    [16738,"2023-12-03T21:56:33","10,67","48,02"],
    [16739,"2023-12-03T21:58:30","13,63","45,25"],
    [16740,"2023-12-03T21:58:33","14,13","45,25"],
    [16741,"2023-12-03T22:00:30","11,42","29,7"],
    [16742,"2023-12-03T22:00:33","12,44","29,7"],
    [16743,"2023-12-03T22:02:30","13,62","11,48"],
    [16744,"2023-12-03T22:02:33","13,54","11,48"],
    [16745,"2023-12-03T22:04:30","15,68","48,51"],
    [16746,"2023-12-03T22:04:33","14,02","48,51"],
    [16747,"2023-12-03T22:06:31","16,08","58,97"],
    [16748,"2023-12-03T22:06:34","13,56","58,97"],
    [16749,"2023-12-03T22:08:31","13,5","16,61"],
    [16750,"2023-12-03T22:08:34","12,08","16,61"],
    [16751,"2023-12-03T22:10:31","12,64","54,88"],
    [16752,"2023-12-03T22:10:34","10,62","54,88"],
    [16753,"2023-12-03T22:12:34","12,45","45,7"],
    [16754,"2023-12-03T22:12:37","13,34","45,7"],
    [16755,"2023-12-03T22:14:34","10,4","44,31"],
    [16756,"2023-12-03T22:14:37","11,12","44,31"],
    [16757,"2023-12-03T22:16:34","10,38","37,22"],
    [16758,"2023-12-03T22:16:37","9,84","37,22"],
    [16759,"2023-12-03T22:18:35","11,81","41,68"],
    [16760,"2023-12-03T22:18:38","12,02","41,68"],
    [16761,"2023-12-03T22:20:35","15,56","31,75"],
    [16762,"2023-12-03T22:20:38","11,78","31,75"],
    [16763,"2023-12-03T22:22:35","9,92","36,05"],
    [16764,"2023-12-03T22:22:38","10,36","36,05"],
    [16765,"2023-12-03T22:24:35","16,71","41,05"],
    [16766,"2023-12-03T22:24:38","13,45","41,05"],
    [16767,"2023-12-03T22:26:35","13,64","20,61"],
    [16768,"2023-12-03T22:26:38","11,25","20,61"],
    [16769,"2023-12-03T22:28:36","12,31","46,51"],
    [16770,"2023-12-03T22:28:39","11,92","46,51"],
    [16771,"2023-12-03T22:30:38","11,79","37,12"],
    [16772,"2023-12-03T22:30:41","11,26","37,12"],
    [16773,"2023-12-03T22:32:38","13,05","46,96"],
    [16774,"2023-12-03T22:32:41","10,46","46,96"],
    [16775,"2023-12-03T22:34:39","9,46","51,91"],
    [16776,"2023-12-03T22:34:42","9,85","51,91"],
    [16777,"2023-12-03T22:36:39","10,05","43,4"],
    [16778,"2023-12-03T22:36:42","10,73","43,4"],
    [16779,"2023-12-03T22:38:40","16,05","46,31"],
    [16780,"2023-12-03T22:38:43","16,19","46,31"],
    [16781,"2023-12-03T22:40:40","9,8","40,77"],
    [16782,"2023-12-03T22:40:43","10,91","40,77"],
    [16783,"2023-12-03T22:42:43","15,56","47,45"],
    [16784,"2023-12-03T22:42:46","15,3","47,45"],
    [16785,"2023-12-03T22:44:43","16,64","25,68"],
    [16786,"2023-12-03T22:44:46","16,52","25,68"],
    [16787,"2023-12-03T22:46:43","12,01","12,57"],
    [16788,"2023-12-03T22:46:46","12,48","12,57"],
    [16789,"2023-12-03T22:48:46","17,16","36,45"],
    [16790,"2023-12-03T22:48:49","17,19","36,45"],
    [16791,"2023-12-03T22:50:46","13,41","21,94"],
    [16792,"2023-12-03T22:50:49","14,24","21,94"],
    [16793,"2023-12-03T22:52:47","12,34","29,52"],
    [16794,"2023-12-03T22:52:50","13,79","29,52"],
    [16795,"2023-12-03T22:54:47","10,68","14,39"],
    [16796,"2023-12-03T22:54:50","8,73","14,39"],
    [16797,"2023-12-03T22:56:47","10,6","21,22"],
    [16798,"2023-12-03T22:56:50","12,74","21,22"],
    [16799,"2023-12-03T22:58:47","8,57","33,72"],
    [16800,"2023-12-03T22:58:50","7,89","33,72"],
    [16801,"2023-12-03T23:00:48","9,94","31,99"],
    [16802,"2023-12-03T23:00:51","11,07","31,99"],
    [16803,"2023-12-03T23:02:51","11,12","34,47"],
    [16804,"2023-12-03T23:02:54","10,39","34,47"],
    [16805,"2023-12-03T23:04:54","9,55","36,87"],
    [16806,"2023-12-03T23:04:57","11,41","36,87"],
    [16807,"2023-12-03T23:06:54","10,91","16,66"],
    [16808,"2023-12-03T23:06:57","16,1","16,66"],
    [16809,"2023-12-03T23:08:55","17,88","40,29"],
    [16810,"2023-12-03T23:08:58","15,85","40,29"],
    [16811,"2023-12-03T23:10:55","16,4","47,08"],
    [16812,"2023-12-03T23:10:58","15,57","47,08"],
    [16813,"2023-12-03T23:12:55","15,06","22,8"],
    [16814,"2023-12-03T23:12:58","16,02","22,8"],
    [16815,"2023-12-03T23:14:55","17,97","17,08"],
    [16816,"2023-12-03T23:14:58","12,92","17,08"],
    [16817,"2023-12-03T23:16:58","14,65","23,18"],
    [16818,"2023-12-03T23:17:01","17,23","23,18"],
    [16819,"2023-12-03T23:18:59","15,02","28,26"],
    [16820,"2023-12-03T23:19:02","15,68","28,26"],
    [16821,"2023-12-03T23:20:59","11,96","38,1"],
    [16822,"2023-12-03T23:21:02","13,08","38,1"],
    [16823,"2023-12-03T23:22:59","12,42","19,18"],
    [16824,"2023-12-03T23:23:02","12,15","19,18"],
    [16825,"2023-12-03T23:24:59","13,94","37,08"],
    [16826,"2023-12-03T23:25:02","13,69","37,08"],
    [16827,"2023-12-03T23:27:00","12,97","21,54"],
    [16828,"2023-12-03T23:27:03","12,91","21,54"],
    [16829,"2023-12-03T23:29:00","11,91","38,26"],
    [16830,"2023-12-03T23:29:03","13,92","38,26"],
    [16831,"2023-12-03T23:31:00","12,8","36,48"],
    [16832,"2023-12-03T23:31:03","12,2","36,48"],
    [16833,"2023-12-03T23:33:03","12,7","25,48"],
    [16834,"2023-12-03T23:33:06","11,29","25,48"],
    [16835,"2023-12-03T23:35:03","12,47","31,15"],
    [16836,"2023-12-03T23:35:06","13,56","31,15"],
    [16837,"2023-12-03T23:37:04","17,65","29,75"],
    [16838,"2023-12-03T23:37:07","15,29","29,75"],
    [16839,"2023-12-03T23:39:07","11,46","27,9"],
    [16840,"2023-12-03T23:39:10","10,6","27,9"],
    [16841,"2023-12-03T23:41:07","12,11","30,36"],
    [16842,"2023-12-03T23:41:10","13,34","30,36"],
    [16843,"2023-12-03T23:43:08","11,81","16,36"],
    [16844,"2023-12-03T23:43:11","11,9","16,36"],
    [16845,"2023-12-03T23:45:10","10,64","19,91"],
    [16846,"2023-12-03T23:45:13","10,84","19,91"],
    [16847,"2023-12-03T23:47:11","11,86","41,02"],
    [16848,"2023-12-03T23:47:14","11,28","41,02"],
    [16849,"2023-12-03T23:49:14","16,02","20,51"],
    [16850,"2023-12-03T23:49:17","16,13","20,51"],
    [16851,"2023-12-03T23:51:14","14,03","25,62"],
    [16852,"2023-12-03T23:51:17","14,5","25,62"],
    [16853,"2023-12-03T23:53:14","16,63","38,61"],
    [16854,"2023-12-03T23:53:17","14,38","38,61"],
    [16855,"2023-12-03T23:55:15","12,4","28,13"],
    [16856,"2023-12-03T23:55:18","11,81","28,13"],
    [16857,"2023-12-03T23:57:15","13,08","39,96"],
    [16858,"2023-12-03T23:57:18","14,2","39,96"],
    [16859,"2023-12-03T23:59:15","11,52","22,06"],
    [16860,"2023-12-03T23:59:18","13,97","22,06"],
    [16861,"2023-03-13T00:01:18","14,66","29,09"],
    [16862,"2023-03-13T00:01:21","17,37","29,09"],
    [16863,"2023-03-13T00:03:19","12,42","15,16"],
    [16864,"2023-03-13T00:03:25","10,92","15,16"],
    [16865,"2023-03-13T00:05:22","7,04","33,69"],
    [16866,"2023-03-13T00:05:25","10,12","33,69"],
    [16867,"2023-03-13T00:07:25","13,71","22,05"],
    [16868,"2023-03-13T00:07:28","14,65","22,05"],
    [16869,"2023-03-13T00:09:25","13,65","17,18"],
    [16870,"2023-03-13T00:09:28","16,15","17,18"],
    [16871,"2023-03-13T00:11:25","15,47","21,59"],
    [16872,"2023-03-13T00:11:28","16,86","21,59"],
    [16873,"2023-03-13T00:13:25","16,68","31,02"],
    [16874,"2023-03-13T00:13:28","18,51","31,02"],
    [16875,"2023-03-13T00:15:26","13,98","27,05"],
    [16876,"2023-03-13T00:15:29","17,91","27,05"],
    [16877,"2023-03-13T00:17:26","14,11","14,24"],
    [16878,"2023-03-13T00:17:29","13,61","14,24"],
    [16879,"2023-03-13T00:19:29","17,33","37,65"],
    [16880,"2023-03-13T00:19:35","18,34","23,94"],
    [16881,"2023-03-13T00:21:35","18,48","26,5"],
    [16882,"2023-03-13T00:21:38","17,4","32,54"],
    [16883,"2023-03-13T00:23:38","13,7","34,65"],
    [16884,"2023-03-13T00:23:41","13,2","30,59"],
    [16885,"2023-03-13T00:25:39","15,8","19,01"],
    [16886,"2023-03-13T00:25:42","14,96","18,38"],
    [16887,"2023-03-13T00:27:30","13,89","36,49"],
    [16888,"2023-03-13T00:27:46","15,35","32,07"],
    [16889,"2023-03-13T00:29:43","13,51","31,94"],
    [16890,"2023-03-13T00:29:46","16,01","29,97"],
    [16891,"2023-03-13T00:31:43","16,62","22,14"],
    [16892,"2023-03-13T00:31:46","17,21","19,57"],
    [16893,"2023-03-13T00:33:43","17,83","22,13"],
    [16894,"2023-03-13T00:33:46","16,46","16,61"],
    [16895,"2023-03-13T00:35:44","19,04","25,43"],
    [16896,"2023-03-13T00:35:47","19,7","24,68"],
    [16897,"2023-03-13T00:37:44","14,98","16,38"],
    [16898,"2023-03-13T00:37:47","15,58","26,04"],
    [16899,"2023-03-13T00:39:44","11,32","39,55"],
    [16900,"2023-03-13T00:39:47","16,34","29,89"],
    [16901,"2023-03-13T00:41:47","16,03","34,28"],
    [16902,"2023-03-13T00:41:50","14,76","33,14"],
    [16903,"2023-03-13T00:43:47","14,93","32,45"],
    [16904,"2023-03-13T00:43:50","14,12","23,36"],
    [16905,"2023-03-13T00:45:48","15,83","32,2"],
    [16906,"2023-03-13T00:45:51","18,35","20,29"],
    [16907,"2023-03-13T00:47:48","13,72","20,29"],
    [16908,"2023-03-13T00:47:51","16,3","19,81"],
    [16909,"2023-03-13T00:49:48","12,94","30,62"],
    [16910,"2023-03-13T00:49:51","12,15","30,81"],
    [16911,"2023-03-13T00:51:49","14,99","33,47"],
    [16912,"2023-03-13T00:51:52","12,61","12,15"],
    [16913,"2023-03-13T00:53:49","16,73","15,57"],
    [16914,"2023-03-13T00:53:52","14,77","30,84"],
    [16915,"2023-03-13T00:55:49","13,72","22,47"],
    [16916,"2023-03-13T00:55:52","13,21","31,93"],
    [16917,"2023-03-13T00:57:52","13,54","25,03"],
    [16918,"2023-03-13T00:57:55","11,57","24,32"],
    [16919,"2023-03-13T00:59:56","11,51","15,14"],
    [16920,"2023-03-13T00:59:59","11,73","16,59"],
    [16921,"2023-03-13T01:01:56","16,62","29,66"],
    [16922,"2023-03-13T01:01:59","16,56","21,26"],
    [16923,"2023-03-13T01:03:56","18,55","22,91"],
    [16924,"2023-03-13T01:03:59","18,14","20,13"],
    [16925,"2023-03-13T01:05:59","17,61","28,33"],
    [16926,"2023-03-13T01:06:02","17,91","17,11"],
    [16927,"2023-03-13T01:08:00","18,51","17,11"],
    [16928,"2023-03-13T01:08:03","15,56","17,11"],
    [16929,"2023-03-13T01:10:06","15,49","13,66"],
    [16930,"2023-03-13T01:10:09","14,34","23,74"],
    [16931,"2023-03-13T01:12:06","17,83","24,14"],
    [16932,"2023-03-13T01:12:09","15,48","24,81"],
    [16933,"2023-03-13T01:14:06","14,56","28,91"],
    [16934,"2023-03-13T01:14:09","15,13","26,9"],
    [16935,"2023-03-13T01:16:06","17,49","18,36"],
    [16936,"2023-03-13T01:16:09","19,91","36,76"],
    [16937,"2023-03-13T01:18:06","18,43","18,84"],
    [16938,"2023-03-13T01:18:09","17,14","24,65"],
    [16939,"2023-03-13T01:20:07","16,87","30,44"],
    [16940,"2023-03-13T01:20:10","16,95","29,13"],
    [16941,"2023-03-13T01:22:07","18,33","29,13"],
    [16942,"2023-03-13T01:22:10","21,5","28,46"],
    [16943,"2023-03-13T01:24:10","20,17","30,74"],
    [16944,"2023-03-13T01:24:13","20,59","30,74"],
    [16945,"2023-03-13T01:26:10","16,1","24,42"],
    [16946,"2023-03-13T01:26:13","17,64","24,42"],
    [16947,"2023-03-13T01:28:13","17,08","34,01"],
    [16948,"2023-03-13T01:28:16","16,1","34,01"],
    [16949,"2023-03-13T01:30:13","17,49","28,68"],
    [16950,"2023-03-13T01:30:16","16,71","28,68"],
    [16951,"2023-03-13T01:32:13","18,58","22,78"],
    [16952,"2023-03-13T01:32:16","18,27","22,78"],
    [16953,"2023-03-13T01:34:13","20,03","27,91"],
    [16954,"2023-03-13T01:34:16","17,07","27,91"],
    [16955,"2023-03-13T01:36:17","17,04","22,45"],
    [16956,"2023-03-13T01:36:20","17,27","22,45"],
    [16957,"2023-03-13T01:38:20","17,87","30,1"],
    [16958,"2023-03-13T01:38:23","18,52","30,1"],
    [16959,"2023-03-13T01:40:20","12,33","38,59"],
    [16960,"2023-03-13T01:40:23","12,47","38,59"],
    [16961,"2023-03-13T01:42:21","17,23","23,7"],
    [16962,"2023-03-13T01:42:24","16,98","23,7"],
    [16963,"2023-03-13T01:44:24","15,35","21,52"],
    [16964,"2023-03-13T01:44:27","13,78","21,52"],
    [16965,"2023-03-13T01:46:24","20,41","16,33"],
    [16966,"2023-03-13T01:46:27","16,97","16,33"],
    [16967,"2023-03-13T01:48:24","15,68","24,95"],
    [16968,"2023-03-13T01:48:27","19,15","24,95"],
    [16969,"2023-03-13T01:50:27","21,47","20,47"],
    [16970,"2023-03-13T01:50:30","20,45","20,47"],
    [16971,"2023-03-13T01:52:27","17,56","24,97"],
    [16972,"2023-03-13T01:52:30","16,48","24,97"],
    [16973,"2023-03-13T01:54:31","16,41","19,08"],
    [16974,"2023-03-13T01:54:34","16,76","19,08"],
    [16975,"2023-03-13T01:56:34","15,34","22,36"],
    [16976,"2023-03-13T01:56:37","15,1","22,36"],
    [16977,"2023-03-13T01:58:35","18,26","31,83"],
    [16978,"2023-03-13T01:58:38","18,79","31,83"],
    [16979,"2023-03-13T02:00:35","17,84","11,12"],
    [16980,"2023-03-13T02:00:38","18,47","11,12"],
    [16981,"2023-03-13T02:02:35","13,53","29,02"],
    [16982,"2023-03-13T02:02:38","13,74","29,02"],
    [16983,"2023-03-13T02:04:35","14,44","33,76"],
    [16984,"2023-03-13T02:04:38","15,36","33,76"],
    [16985,"2023-03-13T02:06:35","14,14","20,72"],
    [16986,"2023-03-13T02:06:38","17,26","20,72"],
    [16987,"2023-03-13T02:08:36","16,39","30,87"],
    [16988,"2023-03-13T02:08:39","17,39","30,87"],
    [16989,"2023-03-13T02:10:36","16,95","39,05"],
    [16990,"2023-03-13T02:10:39","15,83","39,05"],
    [16991,"2023-03-13T02:12:36","15,67","27,75"],
    [16992,"2023-03-13T02:12:39","10,72","27,75"],
    [16993,"2023-03-13T02:14:36","14,28","22,39"],
    [16994,"2023-03-13T02:14:39","13,77","22,39"],
    [16995,"2023-03-13T02:16:37","15,55","39,55"],
    [16996,"2023-03-13T02:16:40","14,74","39,55"],
    [16997,"2023-03-13T02:18:37","9,52","35,59"],
    [16998,"2023-03-13T02:18:40","11,44","35,59"],
    [16999,"2023-03-13T02:20:37","11,61","28,22"],
    [17000,"2023-03-13T02:20:41","11,98","28,22"],
    [17001,"2023-03-13T02:22:38","11,89","32,16"],
    [17002,"2023-03-13T02:22:41","15,62","32,16"],
    [17003,"2023-03-13T02:24:38","13,39","27,55"],
    [17004,"2023-03-13T02:24:41","14,01","27,55"],
    [17005,"2023-03-13T02:26:38","15,51","44,12"],
    [17006,"2023-03-13T02:26:41","14,45","44,12"],
    [17007,"2023-03-13T02:28:38","9,18","27,98"],
    [17008,"2023-03-13T02:28:41","12,21","27,98"],
    [17009,"2023-03-13T02:30:39","11,93","34,85"],
    [17010,"2023-03-13T02:30:42","10,56","34,85"],
    [17011,"2023-03-13T02:32:39","13,15","27,5"],
    [17012,"2023-03-13T02:32:42","15,42","27,5"],
    [17013,"2023-03-13T02:34:39","17,03","31,58"],
    [17014,"2023-03-13T02:34:42","14,09","31,58"],
    [17015,"2023-03-13T02:36:39","10,61","10,81"],
    [17016,"2023-03-13T02:36:42","10,75","10,81"],
    [17017,"2023-03-13T02:38:42","12,01","29,94"],
    [17018,"2023-03-13T02:38:45","12,67","29,94"],
    [17019,"2023-03-13T02:40:43","15,02","23,1"],
    [17020,"2023-03-13T02:40:46","13,73","23,1"],
    [17021,"2023-03-13T02:42:43","11,87","44,52"],
    [17022,"2023-03-13T02:42:46","14,98","44,52"],
    [17023,"2023-03-13T02:44:43","14,31","33,75"],
    [17024,"2023-03-13T02:44:46","14,73","33,75"],
    [17025,"2023-03-13T02:46:44","11,6","50,93"],
    [17026,"2023-03-13T02:46:47","11,84","50,93"],
    [17027,"2023-03-13T02:48:44","11,89","28,03"],
    [17028,"2023-03-13T02:48:47","13,02","28,03"],
    [17029,"2023-03-13T02:50:47","12,64","31,6"],
    [17030,"2023-03-13T02:50:50","11,65","31,6"],
    [17031,"2023-03-13T02:52:50","11,65","53,7"],
    [17032,"2023-03-13T02:52:56","11,9","53,7"],
    [17033,"2023-03-13T02:54:50","11,92","47,68"],
    [17034,"2023-03-13T02:54:56","10,89","47,68"],
    [17035,"2023-03-13T02:56:56","15,96","32,96"],
    [17036,"2023-03-13T02:56:59","15,31","32,96"],
    [17037,"2023-03-13T02:58:57","12,62","35,19"],
    [17038,"2023-03-13T02:59:00","13,05","35,19"],
    [17039,"2023-03-13T03:01:00","12,83","41,09"],
    [17040,"2023-03-13T03:01:03","12,31","41,09"],
    [17041,"2023-03-13T03:03:00","10,14","47,45"],
    [17042,"2023-03-13T03:03:03","12,67","47,45"],
    [17043,"2023-03-13T03:05:00","14,19","29,8"],
    [17044,"2023-03-13T03:05:03","13,34","29,8"],
    [17045,"2023-03-13T03:07:03","13,88","21,35"],
    [17046,"2023-03-13T03:07:06","16,37","21,35"],
    [17047,"2023-03-13T03:09:04","14,19","29,14"],
    [17048,"2023-03-13T03:09:07","13,29","29,14"],
    [17049,"2023-03-13T03:11:04","13,19","39,66"],
    [17050,"2023-03-13T03:11:07","15,24","39,66"],
    [17051,"2023-03-13T03:13:04","13,38","29,19"],
    [17052,"2023-03-13T03:13:07","15,04","29,19"],
    [17053,"2023-03-13T03:15:05","7,5","43,8"],
    [17054,"2023-03-13T03:15:08","10,13","43,8"],
    [17055,"2023-03-13T03:17:08","10,22","45,01"],
    [17056,"2023-03-13T03:17:11","11,24","45,01"],
    [17057,"2023-03-13T03:19:08","13,26","31,37"],
    [17058,"2023-03-13T03:19:11","11,68","31,37"],
    [17059,"2023-03-13T03:21:11","14,46","30,11"],
    [17060,"2023-03-13T03:21:14","15,49","30,11"],
    [17061,"2023-03-13T03:23:12","14,14","23,25"],
    [17062,"2023-03-13T03:23:15","13,41","23,25"],
    [17063,"2023-03-13T03:25:12","11,88","45,8"],
    [17064,"2023-03-13T03:25:15","16,38","45,8"],
    [17065,"2023-03-13T03:27:12","13,58","34,38"],
    [17066,"2023-03-13T03:27:15","14,56","34,38"],
    [17067,"2023-03-13T03:29:14","10,54","28,83"],
    [17068,"2023-03-13T03:29:17","11,54","28,83"],
    [17069,"2023-03-13T03:31:17","12,06","42,12"],
    [17070,"2023-03-13T03:31:20","12,92","42,12"],
    [17071,"2023-03-13T03:33:18","11,85","22,51"],
    [17072,"2023-03-13T03:33:21","12,74","22,51"],
    [17073,"2023-03-13T03:35:18","11,73","30,39"],
    [17074,"2023-03-13T03:35:21","11,45","30,39"],
    [17075,"2023-03-13T03:37:18","13,87","32,36"],
    [17076,"2023-03-13T03:37:21","14,04","32,36"],
    [17077,"2023-03-13T03:39:19","14,38","39,15"],
    [17078,"2023-03-13T03:39:22","13,24","39,15"],
    [17079,"2023-03-13T03:41:19","12,8","45,13"],
    [17080,"2023-03-13T03:41:22","15,11","45,13"],
    [17081,"2023-03-13T03:43:22","11,3","36,45"],
    [17082,"2023-03-13T03:43:25","12","36,45"],
    [17083,"2023-03-13T03:45:22","9,73","37,97"],
    [17084,"2023-03-13T03:45:25","10,68","37,97"],
    [17085,"2023-03-13T03:47:25","14,23","33,14"],
    [17086,"2023-03-13T03:47:28","13,61","33,14"],
    [17087,"2023-03-13T03:49:28","13,69","31,34"],
    [17088,"2023-03-13T03:49:31","15,08","31,34"],
    [17089,"2023-03-13T03:51:29","11,29","21,54"],
    [17090,"2023-03-13T03:51:32","12,51","21,54"],
    [17091,"2023-03-13T03:53:29","13,45","19,02"],
    [17092,"2023-03-13T03:53:32","12,81","19,02"],
    [17093,"2023-03-13T03:55:29","10,97","39,79"],
    [17094,"2023-03-13T03:55:32","14,71","39,79"],
    [17095,"2023-03-13T03:57:29","12,97","17,1"],
    [17096,"2023-03-13T03:57:32","10,85","17,1"],
    [17097,"2023-03-13T03:59:30","10,1","25,75"],
    [17098,"2023-03-13T03:59:33","9,85","25,75"],
    [17099,"2023-03-13T04:01:33","11,97","42,91"],
    [17100,"2023-03-13T04:01:36","10,52","42,91"],
    [17101,"2023-03-13T04:03:33","11,57","16,04"],
    [17102,"2023-03-13T04:03:36","13,04","16,04"],
    [17103,"2023-03-13T04:05:33","11,09","46,69"],
    [17104,"2023-03-13T04:05:36","10,83","46,69"],
    [17105,"2023-03-13T04:07:34","11,35","40,44"],
    [17106,"2023-03-13T04:07:37","12,59","40,44"],
    [17107,"2023-03-13T04:09:34","8,89","47,54"],
    [17108,"2023-03-13T04:09:37","10,01","47,54"],
    [17109,"2023-03-13T04:11:34","11,3","11,21"],
    [17110,"2023-03-13T04:11:37","11,1","11,21"],
    [17111,"2023-03-13T04:13:34","9,95","31,5"],
    [17112,"2023-03-13T04:13:37","10,49","31,5"],
    [17113,"2023-03-13T04:15:34","9,46","42,35"],
    [17114,"2023-03-13T04:15:37","10,26","42,35"],
    [17115,"2023-03-13T04:17:37","10,26","16,3"],
    [17116,"2023-03-13T04:17:40","10,39","16,3"],
    [17117,"2023-03-13T04:19:38","10,55","12,68"],
    [17118,"2023-03-13T04:19:41","11,86","12,68"],
    [17119,"2023-03-13T04:21:38","10,39","23,15"],
    [17120,"2023-03-13T04:21:41","9,74","23,15"],
    [17121,"2023-03-13T04:23:38","11,8","34,43"],
    [17122,"2023-03-13T04:23:41","13,57","34,43"],
    [17123,"2023-03-13T04:25:38","12,36","25,13"],
    [17124,"2023-03-13T04:25:41","11,06","25,13"],
    [17125,"2023-03-13T04:27:39","10,03","40,01"],
    [17126,"2023-03-13T04:27:43","9,58","40,01"],
    [17127,"2023-03-13T04:29:42","10,3","41,46"],
    [17128,"2023-03-13T04:29:45","10,91","41,46"],
    [17129,"2023-03-13T04:31:42","10,36","37,13"],
    [17130,"2023-03-13T04:31:45","10,34","37,13"],
    [17131,"2023-03-13T04:33:45","13,64","44,95"],
    [17132,"2023-03-13T04:33:48","12,8","44,95"],
    [17133,"2023-03-13T04:35:45","10,98","39,44"],
    [17134,"2023-03-13T04:35:48","11,01","39,44"],
    [17135,"2023-03-13T04:37:46","9,51","19,56"],
    [17136,"2023-03-13T04:37:49","9,4","19,56"],
    [17137,"2023-03-13T04:39:49","8,16","43,77"],
    [17138,"2023-03-13T04:39:52","8,66","43,77"],
    [17139,"2023-03-13T04:41:49","11,64","41,95"],
    [17140,"2023-03-13T04:41:52","11,96","41,95"],
    [17141,"2023-03-13T04:43:49","11,58","31,27"],
    [17142,"2023-03-13T04:43:52","11,3","31,27"],
    [17143,"2023-03-13T04:45:50","14,59","26,36"],
    [17144,"2023-03-13T04:45:53","14,16","26,36"],
    [17145,"2023-03-13T04:47:53","10,39","22,02"],
    [17146,"2023-03-13T04:47:56","10,03","22,02"],
    [17147,"2023-03-13T04:49:53","11,68","19,52"],
    [17148,"2023-03-13T04:49:56","12,39","19,52"],
    [17149,"2023-03-13T04:51:56","9,95","22,7"],
    [17150,"2023-03-13T04:51:59","8,61","22,7"],
    [17151,"2023-03-13T04:53:56","10,58","19,69"],
    [17152,"2023-03-13T04:53:59","9,33","19,69"],
    [17153,"2023-03-13T04:55:56","9,34","12,73"],
    [17154,"2023-03-13T04:55:59","8,81","12,73"],
    [17155,"2023-03-13T04:57:57","8,3","7,05"],
    [17156,"2023-03-13T04:58:00","7,89","7,05"],
    [17157,"2023-03-13T05:00:00","9,1","240,43"],
    [17158,"2023-03-13T05:00:03","8,92","240,43"],
    [17159,"2023-03-13T05:02:00","11,89","340,43"],
    [17160,"2023-03-13T05:02:03","12,38","340,43"],
    [17161,"2023-03-13T05:04:03","8,76","354,83"],
    [17162,"2023-03-13T05:04:06","8,68","354,83"],
    [17163,"2023-03-13T05:06:03","9,4","15,59"],
    [17164,"2023-03-13T05:06:06","8,28","15,59"],
    [17165,"2023-03-13T05:08:03","9,45","13,85"],
    [17166,"2023-03-13T05:08:06","9,2","13,85"],
    [17167,"2023-03-13T05:10:04","7,29","9,95"],
    [17168,"2023-03-13T05:10:07","7,02","9,95"],
    [17169,"2023-03-13T05:12:04","7,96","15,14"],
    [17170,"2023-03-13T05:12:07","8,28","15,14"],
    [17171,"2023-03-13T05:14:04","9,89","21,51"],
    [17172,"2023-03-13T05:14:07","9,69","21,51"],
    [17173,"2023-03-13T05:16:05","7,66","16,37"],
    [17174,"2023-03-13T05:16:08","7,38","16,37"],
    [17175,"2023-03-13T05:18:08","9,11","18,19"],
    [17176,"2023-03-13T05:18:14","7,56","18,19"],
    [17177,"2023-03-13T05:20:13","8,49","16,93"],
    [17178,"2023-03-13T05:20:17","8,92","16,93"],
    [17179,"2023-03-13T05:22:17","10,61","8,84"],
    [17180,"2023-03-13T05:22:20","10,49","8,84"],
    [17181,"2023-03-13T05:24:17","11,58","12,24"],
    [17182,"2023-03-13T05:24:20","10,22","12,24"],
    [17183,"2023-03-13T05:26:17","9,93","360"],
    [17184,"2023-03-13T05:26:20","10,51","360"],
    [17185,"2023-03-13T05:28:18","9,62","8,53"],
    [17186,"2023-03-13T05:28:23","8,49","26,72"],
    [17187,"2023-03-13T05:30:20","9,16","15,39"],
    [17188,"2023-03-13T05:30:23","8,82","7,62"],
    [17189,"2023-03-13T05:32:26","8,89","13,79"],
    [17190,"2023-03-13T05:32:29","6,9","19,69"],
    [17191,"2023-03-13T05:34:27","6,95","14,96"],
    [17192,"2023-03-13T05:34:30","7,3","360"],
    [17193,"2023-03-13T05:36:27","9,65","8,54"],
    [17194,"2023-03-13T05:36:30","10,18","18,06"],
    [17195,"2023-03-13T05:38:27","8,88","14,96"],
    [17196,"2023-03-13T05:38:30","8,15","15,45"],
    [17197,"2023-03-13T05:40:27","6,23","20,89"],
    [17198,"2023-03-13T05:40:30","6,68","12,21"],
    [17199,"2023-03-13T05:42:28","7,44","8,1"],
    [17200,"2023-03-13T05:42:31","7,62","15,11"],
    [17201,"2023-03-13T05:44:31","7,3","22,24"],
    [17202,"2023-03-13T05:44:34","8,07","17,85"],
    [17203,"2023-03-13T05:46:31","8,39","28,84"],
    [17204,"2023-03-13T05:46:34","8,79","33,37"],
    [17205,"2023-03-13T05:48:31","8,7","29,86"],
    [17206,"2023-03-13T05:48:34","9,42","44,34"],
    [17207,"2023-03-13T05:50:34","8,5","19,79"],
    [17208,"2023-03-13T05:50:37","7,72","23,13"],
    [17209,"2023-03-13T05:52:34","8,19","24,56"],
    [17210,"2023-03-13T05:52:37","8,95","20,96"],
    [17211,"2023-03-13T05:54:35","9,5","22,49"],
    [17212,"2023-03-13T05:54:38","9,54","22,9"],
    [17213,"2023-03-13T05:56:35","9,74","19,06"],
    [17214,"2023-03-13T05:56:38","9,3","13,43"],
    [17215,"2023-03-13T05:58:35","10,14","22,69"],
    [17216,"2023-03-13T05:58:38","9,69","28,92"],
    [17217,"2023-03-13T06:00:35","10,58","21,74"],
    [17218,"2023-03-13T06:00:38","9,4","12,89"],
    [17219,"2023-03-13T06:02:36","8,68","14,67"],
    [17220,"2023-03-13T06:02:39","9,14","25,47"],
    [17221,"2023-03-13T06:04:36","9,78","28,19"],
    [17222,"2023-03-13T06:04:39","9,73","31,03"],
    [17223,"2023-03-13T06:06:36","8,91","24,15"],
    [17224,"2023-03-13T06:06:39","8,26","23,16"],
    [17225,"2023-03-13T06:08:36","7,72","39,68"],
    [17226,"2023-03-13T06:08:39","7,95","37,81"],
    [17227,"2023-03-13T06:10:39","8,35","32,85"],
    [17228,"2023-03-13T06:10:42","8,69","25,88"],
    [17229,"2023-03-13T06:12:40","8,33","35,25"],
    [17230,"2023-03-13T06:12:43","9,03","30,8"],
    [17231,"2023-03-13T06:14:40","8,78","34,9"],
    [17232,"2023-03-13T06:14:43","9,26","37,32"],
    [17233,"2023-03-13T06:16:40","7,82","31,54"],
    [17234,"2023-03-13T06:16:43","7,1","45,73"],
    [17235,"2023-03-13T06:18:41","7,71","35,15"],
    [17236,"2023-03-13T06:18:44","7,91","19,03"],
    [17237,"2023-03-13T06:20:44","7,1","29,3"],
    [17238,"2023-03-13T06:20:47","6,11","24,14"],
    [17239,"2023-03-13T06:22:44","7,1","12,67"],
    [17240,"2023-03-13T06:22:47","7,71","15,45"],
    [17241,"2023-03-13T06:24:44","7,73","28,74"],
    [17242,"2023-03-13T06:24:47","7,17","26,55"],
    [17243,"2023-03-13T06:26:44","7,14","33,05"],
    [17244,"2023-03-13T06:26:47","7,4","36,98"],
    [17245,"2023-03-13T06:28:44","6,15","45"],
    [17246,"2023-03-13T06:28:47","6,54","45,16"],
    [17247,"2023-03-13T06:30:45","6,16","38,42"],
    [17248,"2023-03-13T06:30:48","7,67","34,96"],
    [17249,"2023-03-13T06:32:45","6,37","29,19"],
    [17250,"2023-03-13T06:32:48","7,16","25,05"],
    [17251,"2023-03-13T06:34:48","6,09","38,19"],
    [17252,"2023-03-13T06:34:51","6,7","40,26"],
    [17253,"2023-03-13T06:36:48","7,27","35,37"],
    [17254,"2023-03-13T06:36:51","7,14","36,49"],
    [17255,"2023-03-13T06:38:49","6,35","34,37"],
    [17256,"2023-03-13T06:38:52","7,01","46,69"],
    [17257,"2023-03-13T06:40:49","7,3","33,25"],
    [17258,"2023-03-13T06:40:52","6,28","28,8"],
    [17259,"2023-03-13T06:42:49","6,65","54,23"],
    [17260,"2023-03-13T06:42:52","6,92","48,93"],
    [17261,"2023-03-13T06:44:49","6,35","43,43"],
    [17262,"2023-03-13T06:44:52","6,65","44,62"],
    [17263,"2023-03-13T06:46:52","7,21","40,65"],
    [17264,"2023-03-13T06:46:55","6,16","43,44"],
    [17265,"2023-03-13T06:48:55","7,17","48,36"],
    [17266,"2023-03-13T06:48:58","8,12","35,29"],
    [17267,"2023-03-13T06:50:56","7,31","37,64"],
    [17268,"2023-03-13T06:50:59","6,6","47,54"],
    [17269,"2023-03-13T06:52:56","7,98","47,03"],
    [17270,"2023-03-13T06:52:59","8,3","49,74"],
    [17271,"2023-03-13T06:54:56","7,01","49,74"],
    [17272,"2023-03-13T06:54:59","6,49","49,21"],
    [17273,"2023-03-13T06:56:57","8,48","48,4"],
    [17274,"2023-03-13T06:57:03","9,01","54,02"],
    [17275,"2023-03-13T06:59:03","8,43","45,63"],
    [17276,"2023-03-13T06:59:06","7,35","48,44"],
    [17277,"2023-03-13T07:01:03","8,19","57,21"],
    [17278,"2023-03-13T07:01:06","8,31","58,37"],
    [17279,"2023-03-13T07:03:03","7,37","41,23"],
    [17280,"2023-03-13T07:03:06","8,55","55,81"],
    [17281,"2023-03-13T07:05:06","8,47","56,36"],
    [17282,"2023-03-13T07:05:09","7,76","40,88"],
    [17283,"2023-03-13T07:07:07","7,11","39,93"],
    [17284,"2023-03-13T07:07:10","7,09","46,17"],
    [17285,"2023-03-13T07:09:07","8,72","48,3"],
    [17286,"2023-03-13T07:09:10","8,93","43,54"],
    [17287,"2023-03-13T07:11:07","7,81","66,9"],
    [17288,"2023-03-13T07:11:10","6,41","49,82"],
    [17289,"2023-03-13T07:13:07","7,07","40,65"],
    [17290,"2023-03-13T07:13:10","6,62","36,28"],
    [17291,"2023-03-13T07:15:08","9,23","54,44"],
    [17292,"2023-03-13T07:15:11","9,33","42,12"],
    [17293,"2023-03-13T07:17:08","9,64","46,86"],
    [17294,"2023-03-13T07:17:11","10,35","44,22"],
    [17295,"2023-03-13T07:19:08","7,94","56,74"],
    [17296,"2023-03-13T07:19:11","8,49","56,74"],
    [17297,"2023-03-13T07:21:08","8,53","56,63"],
    [17298,"2023-03-13T07:21:11","7,72","47,34"],
    [17299,"2023-03-13T07:23:14","7,7","54,07"],
    [17300,"2023-03-13T07:23:17","8,44","54,07"],
    [17301,"2023-03-13T07:25:15","8,54","60,05"],
    [17302,"2023-03-13T07:25:18","7,2","60,05"],
    [17303,"2023-03-13T07:27:15","7,83","48,5"],
    [17304,"2023-03-13T07:27:18","7,74","48,5"],
    [17305,"2023-03-13T07:29:15","6,91","44,05"],
    [17306,"2023-03-13T07:29:18","7,53","44,05"],
    [17307,"2023-03-13T07:31:18","7,49","50,26"],
    [17308,"2023-03-13T07:31:21","6,76","50,26"],
    [17309,"2023-03-13T07:33:18","6,64","68,82"],
    [17310,"2023-03-13T07:33:21","6,93","68,82"],
    [17311,"2023-03-13T07:35:19","8","57,77"],
    [17312,"2023-03-13T07:35:22","7,11","57,77"],
    [17313,"2023-03-13T07:37:19","8,04","53,33"],
    [17314,"2023-03-13T07:37:22","8,52","53,33"],
    [17315,"2023-03-13T07:39:19","9,78","41,84"],
    [17316,"2023-03-13T07:39:22","8,92","41,84"],
    [17317,"2023-03-13T07:41:19","6,16","60,9"],
    [17318,"2023-03-13T07:41:22","6,5","60,9"],
    [17319,"2023-03-13T07:43:20","5,61","49,09"],
    [17320,"2023-03-13T07:43:23","6,82","49,09"],
    [17321,"2023-03-13T07:45:20","10,23","42,5"],
    [17322,"2023-03-13T07:45:23","9,94","42,5"],
    [17323,"2023-03-13T07:47:20","11,07","51,68"],
    [17324,"2023-03-13T07:47:23","11,38","51,68"],
    [17325,"2023-03-13T07:49:20","7,44","45,89"],
    [17326,"2023-03-13T07:49:23","7,17","45,89"],
    [17327,"2023-03-13T07:51:20","9,32","51,38"],
    [17328,"2023-03-13T07:51:23","9,82","51,38"],
    [17329,"2023-03-13T07:53:21","9,54","65,18"],
    [17330,"2023-03-13T07:53:24","8,97","65,18"],
    [17331,"2023-03-13T07:55:24","9,23","55,96"],
    [17332,"2023-03-13T07:55:30","8,46","55,96"],
    [17333,"2023-03-13T07:57:24","9,09","57,7"],
    [17334,"2023-03-13T07:57:30","9,13","57,7"],
    [17335,"2023-03-13T07:59:24","8,62","58,87"],
    [17336,"2023-03-13T07:59:30","9,72","58,87"],
    [17337,"2023-03-13T08:01:25","8,18","55,94"],
    [17338,"2023-03-13T08:01:30","8,01","55,94"],
    [17339,"2023-03-13T08:03:30","9,34","48,56"],
    [17340,"2023-03-13T08:03:33","9,53","48,56"],
    [17341,"2023-03-13T08:05:31","8,65","40,44"],
    [17342,"2023-03-13T08:05:34","8,87","40,44"],
    [17343,"2023-03-13T08:07:34","9,11","43,35"],
    [17344,"2023-03-13T08:07:37","9,64","43,35"],
    [17345,"2023-03-13T08:09:34","8,21","45,96"],
    [17346,"2023-03-13T08:09:37","8,63","45,96"],
    [17347,"2023-03-13T08:11:34","6,27","40,51"],
    [17348,"2023-03-13T08:11:37","6,15","40,51"],
    [17349,"2023-03-13T08:13:35","8,67","58,34"],
    [17350,"2023-03-13T08:13:38","8,08","58,34"],
    [17351,"2023-03-13T08:15:35","6,85","62,88"],
    [17352,"2023-03-13T08:15:38","7,62","62,88"],
    [17353,"2023-03-13T08:17:38","7,85","54,48"],
    [17354,"2023-03-13T08:17:41","8,17","54,48"],
    [17355,"2023-03-13T08:19:39","8,07","43,87"],
    [17356,"2023-03-13T08:19:42","8,68","43,87"],
    [17357,"2023-03-13T08:21:41","9,04","52,22"],
    [17358,"2023-03-13T08:21:44","8,83","52,22"],
    [17359,"2023-03-13T08:23:42","5,1","71,16"],
    [17360,"2023-03-13T08:23:45","6,57","71,16"],
    [17361,"2023-03-13T08:25:42","5,06","40,45"],
    [17362,"2023-03-13T08:25:45","6,34","40,45"],
    [17363,"2023-03-13T08:27:45","8,44","55,58"],
    [17364,"2023-03-13T08:27:48","10,15","55,58"],
    [17365,"2023-03-13T08:29:48","12,11","53,03"],
    [17366,"2023-03-13T08:29:51","12,51","53,03"],
    [17367,"2023-03-13T08:31:51","11,16","40,88"],
    [17368,"2023-03-13T08:31:54","11,23","40,88"],
    [17369,"2023-03-13T08:33:51","8,9","52,34"],
    [17370,"2023-03-13T08:34:00","9,3","52,34"],
    [17371,"2023-03-13T08:35:57","8,22","45,16"],
    [17372,"2023-03-13T08:36:00","8,07","45,16"],
    [17373,"2023-03-13T08:37:58","9,5","54,25"],
    [17374,"2023-03-13T08:38:01","10,52","54,25"],
    [17375,"2023-03-13T08:40:00","10,91","19,78"],
    [17376,"2023-03-13T08:40:03","9,98","19,78"],
    [17377,"2023-03-13T08:42:01","11,45","50,89"],
    [17378,"2023-03-13T08:42:04","10,17","50,89"],
    [17379,"2023-03-13T08:44:02","6,66","33,37"],
    [17380,"2023-03-13T08:44:05","6,24","33,37"],
    [17381,"2023-03-13T08:46:04","11,96","40,98"],
    [17382,"2023-03-13T08:46:07","10,3","40,98"],
    [17383,"2023-03-13T08:48:05","10,6","39,9"],
    [17384,"2023-03-13T08:48:08","9,57","39,9"],
    [17385,"2023-03-13T08:50:05","11,33","32,54"],
    [17386,"2023-03-13T08:50:09","11,39","32,54"],
    [17387,"2023-03-13T08:52:08","13,69","39,64"],
    [17388,"2023-03-13T08:52:11","13,28","39,64"],
    [17389,"2023-03-13T08:54:09","11,72","19,51"],
    [17390,"2023-03-13T08:54:12","11,98","19,51"],
    [17391,"2023-03-13T08:56:09","13,44","34,66"],
    [17392,"2023-03-13T08:56:12","15,81","34,66"],
    [17393,"2023-03-13T08:58:12","9,92","9,07"],
    [17394,"2023-03-13T08:58:15","8,94","9,07"],
    [17395,"2023-03-13T09:00:12","13,47","58,9"],
    [17396,"2023-03-13T09:00:15","13,59","58,9"],
    [17397,"2023-03-13T09:02:12","13,87","52,72"],
    [17398,"2023-03-13T09:02:15","13,05","52,72"],
    [17399,"2023-03-13T09:04:12","11,36","58,57"],
    [17400,"2023-03-13T09:04:15","11,41","58,57"],
    [17401,"2023-03-13T09:06:15","11,64","31,52"],
    [17402,"2023-03-13T09:06:18","8,27","31,52"],
    [17403,"2023-03-13T09:08:16","10,96","33,75"],
    [17404,"2023-03-13T09:08:19","11","33,75"],
    [17405,"2023-03-13T09:10:16","12,48","45,34"],
    [17406,"2023-03-13T09:10:19","12,33","45,34"],
    [17407,"2023-03-13T09:12:16","13,29","40,73"],
    [17408,"2023-03-13T09:12:19","12,03","40,73"],
    [17409,"2023-03-13T09:14:16","13,18","49,52"],
    [17410,"2023-03-13T09:14:19","13,32","49,52"],
    [17411,"2023-03-13T09:16:17","10,88","53,78"],
    [17412,"2023-03-13T09:16:20","9,21","53,78"],
    [17413,"2023-03-13T09:18:17","9,97","58,58"],
    [17414,"2023-03-13T09:18:20","11,67","58,58"],
    [17415,"2023-03-13T09:20:20","11,74","49,66"],
    [17416,"2023-03-13T09:20:23","11,2","49,66"],
    [17417,"2023-03-13T09:22:23","5,97","15,1"],
    [17418,"2023-03-13T09:22:26","5,35","15,1"],
    [17419,"2023-03-13T09:24:23","11,54","36,4"],
    [17420,"2023-03-13T09:24:26","11,07","36,4"],
    [17421,"2023-03-13T09:26:25","14,12","51,35"],
    [17422,"2023-03-13T09:26:28","12,2","51,35"],
    [17423,"2023-03-13T09:28:26","12,91","47,84"],
    [17424,"2023-03-13T09:28:29","13,85","47,84"],
    [17425,"2023-03-13T09:30:28","9,71","45,41"],
    [17426,"2023-03-13T09:30:31","12,42","45,41"],
    [17427,"2023-03-13T09:32:31","8,55","34,83"],
    [17428,"2023-03-13T09:32:34","7,86","34,83"],
    [17429,"2023-03-13T09:34:31","14,3","45,29"],
    [17430,"2023-03-13T09:34:34","12,48","45,29"],
    [17431,"2023-03-13T09:36:34","12,55","17,5"],
    [17432,"2023-03-13T09:36:37","8,77","17,5"],
    [17433,"2023-03-13T09:38:35","16,19","26,84"],
    [17434,"2023-03-13T09:38:38","17,01","26,84"],
    [17435,"2023-03-13T09:40:35","10,59","34,65"],
    [17436,"2023-03-13T09:40:38","9,99","34,65"],
    [17437,"2023-03-13T09:42:32","11,86","35,92"],
    [17438,"2023-03-13T09:42:38","12,16","35,92"],
    [17439,"2023-03-13T09:44:38","12,15","50,62"],
    [17440,"2023-03-13T09:44:44","8,62","50,62"],
    [17441,"2023-03-13T09:46:39","12,31","48,4"],
    [17442,"2023-03-13T09:46:45","13,49","48,4"],
    [17443,"2023-03-13T09:48:39","16,21","36,71"],
    [17444,"2023-03-13T09:48:45","15,46","36,71"],
    [17445,"2023-03-13T09:50:40","11,66","29,54"],
    [17446,"2023-03-13T09:50:45","13,55","29,54"],
    [17447,"2023-03-13T09:52:39","9,87","14,27"],
    [17448,"2023-03-13T09:52:45","11,99","14,27"],
    [17449,"2023-03-13T09:54:40","12,79","48,91"],
    [17450,"2023-03-13T09:54:46","15,68","48,91"],
    [17451,"2023-03-13T09:56:40","14,82","44,77"],
    [17452,"2023-03-13T09:56:46","17,29","44,77"],
    [17453,"2023-03-13T09:58:40","13,91","32,62"],
    [17454,"2023-03-13T09:58:46","12,03","32,62"],
    [17455,"2023-03-13T10:00:40","16,75","28,18"],
    [17456,"2023-03-13T10:00:46","14,12","28,18"],
    [17457,"2023-03-13T10:02:46","14,7","39,55"],
    [17458,"2023-03-13T10:02:49","13,92","39,55"],
    [17459,"2023-03-13T10:04:47","17,75","38,34"],
    [17460,"2023-03-13T10:04:50","15,68","38,34"],
    [17461,"2023-03-13T10:06:47","19,35","36,92"],
    [17462,"2023-03-13T10:06:50","17,64","36,92"],
    [17463,"2023-03-13T10:08:50","17,79","45,29"],
    [17464,"2023-03-13T10:08:53","16,15","45,29"],
    [17465,"2023-03-13T10:10:50","11,98","50,49"],
    [17466,"2023-03-13T10:10:53","14,26","50,49"],
    [17467,"2023-03-13T10:12:50","13,06","26,96"],
    [17468,"2023-03-13T10:12:53","12,36","26,96"],
    [17469,"2023-03-13T10:14:51","8,44","24,41"],
    [17470,"2023-03-13T10:14:54","7,82","24,41"],
    [17471,"2023-03-13T10:16:51","16,65","38,84"],
    [17472,"2023-03-13T10:16:54","16,72","38,84"],
    [17473,"2023-03-13T10:18:51","14,42","42,96"],
    [17474,"2023-03-13T10:18:54","14","42,96"],
    [17475,"2023-03-13T10:20:52","16,68","19,81"],
    [17476,"2023-03-13T10:20:55","17,83","19,81"],
    [17477,"2023-03-13T10:22:54","15,08","37,31"],
    [17478,"2023-03-13T10:22:57","14,41","37,31"],
    [17479,"2023-03-13T10:24:55","13,92","41,79"],
    [17480,"2023-03-13T10:24:58","15,23","41,79"],
    [17481,"2023-03-13T10:26:55","16,55","44"],
    [17482,"2023-03-13T10:26:58","20","44"],
    [17483,"2023-03-13T10:28:55","16,93","14,15"],
    [17484,"2023-03-13T10:28:58","16,28","14,15"],
    [17485,"2023-03-13T10:30:55","11,04","50,09"],
    [17486,"2023-03-13T10:30:58","7,14","50,09"],
    [17487,"2023-03-13T10:32:55","14,31","17,53"],
    [17488,"2023-03-13T10:32:58","16,35","17,53"],
    [17489,"2023-03-13T10:34:56","10,96","41,27"],
    [17490,"2023-03-13T10:34:59","10,85","41,27"],
    [17491,"2023-03-13T10:36:56","10,51","37,45"],
    [17492,"2023-03-13T10:36:59","17,06","37,45"],
    [17493,"2023-03-13T10:39:02","17,05","26,31"],
    [17494,"2023-03-13T10:39:05","15,02","26,31"],
    [17495,"2023-03-13T10:41:02","15,46","22,79"],
    [17496,"2023-03-13T10:41:05","16,04","22,79"],
    [17497,"2023-03-13T10:43:03","15,44","29,61"],
    [17498,"2023-03-13T10:43:06","16,51","29,61"],
    [17499,"2023-03-13T10:45:03","17","35,78"],
    [17500,"2023-03-13T10:45:06","14,87","35,78"],
    [17501,"2023-03-13T10:47:03","13,98","63,14"],
    [17502,"2023-03-13T10:47:06","19,21","63,14"],
    [17503,"2023-03-13T10:49:03","14,91","19,49"],
    [17504,"2023-03-13T10:49:06","13,59","19,49"],
    [17505,"2023-03-13T10:51:03","11,06","37,19"],
    [17506,"2023-03-13T10:51:06","12,68","37,19"],
    [17507,"2023-03-13T10:53:03","16,58","29,41"],
    [17508,"2023-03-13T10:53:07","15,78","29,41"],
    [17509,"2023-03-13T10:55:04","16,03","21,54"],
    [17510,"2023-03-13T10:55:07","18,33","21,54"],
    [17511,"2023-03-13T10:57:04","15,82","12,95"],
    [17512,"2023-03-13T10:57:07","16,82","12,95"],
    [17513,"2023-03-13T10:59:07","12,05","25,15"],
    [17514,"2023-03-13T10:59:10","12,26","25,15"],
    [17515,"2023-03-13T11:01:09","15,44","30,72"],
    [17516,"2023-03-13T11:01:12","14,14","30,72"],
    [17517,"2023-03-13T11:03:10","18,67","12,56"],
    [17518,"2023-03-13T11:03:13","17,64","12,56"],
    [17519,"2023-03-13T11:05:11","13,63","43,63"],
    [17520,"2023-03-13T11:05:14","10,44","43,63"],
    [17521,"2023-03-13T11:07:13","16,34","36,55"],
    [17522,"2023-03-13T11:07:16","17,7","36,55"],
    [17523,"2023-03-13T11:09:14","17,82","18,16"],
    [17524,"2023-03-13T11:09:17","18,57","18,16"],
    [17525,"2023-03-13T11:11:14","15,55","52,46"],
    [17526,"2023-03-13T11:11:17","14,92","52,46"],
    [17527,"2023-03-13T11:13:14","12,99","31,6"],
    [17528,"2023-03-13T11:13:17","20,29","31,6"],
    [17529,"2023-03-13T11:15:15","15,69","39,93"],
    [17530,"2023-03-13T11:15:18","14,38","39,93"],
    [17531,"2023-03-13T11:17:15","17,17","31,5"],
    [17532,"2023-03-13T11:17:18","17,1","31,5"],
    [17533,"2023-03-13T11:19:15","18,62","37,51"],
    [17534,"2023-03-13T11:19:18","18,25","37,51"],
    [17535,"2023-03-13T11:21:15","13,72","11,73"],
    [17536,"2023-03-13T11:21:18","15,2","11,73"],
    [17537,"2023-03-13T11:23:18","16,1","46,43"],
    [17538,"2023-03-13T11:23:21","13,75","46,43"],
    [17539,"2023-03-13T11:25:18","14,18","43,95"],
    [17540,"2023-03-13T11:25:21","15,34","43,95"],
    [17541,"2023-03-13T11:27:19","15,14","32,91"],
    [17542,"2023-03-13T11:27:22","14,05","32,91"],
    [17543,"2023-03-13T11:29:19","14,01","45,13"],
    [17544,"2023-03-13T11:29:22","12,97","45,13"],
    [17545,"2023-03-13T11:31:22","17,97","39,99"],
    [17546,"2023-03-13T11:31:25","15,38","39,99"],
    [17547,"2023-03-13T11:33:22","16,87","38,83"],
    [17548,"2023-03-13T11:33:25","14,67","38,83"],
    [17549,"2023-03-13T11:35:23","15,92","37,15"],
    [17550,"2023-03-13T11:35:26","15,23","37,15"],
    [17551,"2023-03-13T11:37:23","19,2","42,21"],
    [17552,"2023-03-13T11:37:26","19,69","42,21"],
    [17553,"2023-03-13T11:39:23","14,02","34,67"],
    [17554,"2023-03-13T11:39:26","17,22","34,67"],
    [17555,"2023-03-13T11:41:23","14,88","39,73"],
    [17556,"2023-03-13T11:41:26","12,97","39,73"],
    [17557,"2023-03-13T11:43:24","15,82","41,18"],
    [17558,"2023-03-13T11:43:31","14,47","41,18"],
    [17559,"2023-03-13T11:45:30","15,93","54,5"],
    [17560,"2023-03-13T11:45:33","14,32","54,5"],
    [17561,"2023-03-13T11:47:31","21,45","41,29"],
    [17562,"2023-03-13T11:47:34","19,32","41,29"],
    [17563,"2023-03-13T11:49:31","14,17","42,63"],
    [17564,"2023-03-13T11:49:34","11,61","42,63"],
    [17565,"2023-03-13T11:51:34","15,42","45,25"],
    [17566,"2023-03-13T11:51:37","13,71","45,25"],
    [17567,"2023-03-13T11:53:34","10,85","58,17"],
    [17568,"2023-03-13T11:53:37","9,5","58,17"],
    [17569,"2023-03-13T11:55:34","16,51","27,73"],
    [17570,"2023-03-13T11:55:37","14,53","27,73"],
    [17571,"2023-03-13T11:57:35","20,52","36,43"],
    [17572,"2023-03-13T11:57:38","18,04","36,43"],
    [17573,"2023-03-13T11:59:35","16,74","52,54"],
    [17574,"2023-03-13T11:59:38","17,39","52,54"],
    [17575,"2023-03-13T12:01:35","12,63","10,33"],
    [17576,"2023-03-13T12:01:38","12,46","10,33"],
    [17577,"2023-03-13T12:03:38","17,82","24,99"],
    [17578,"2023-03-13T12:03:41","16,42","24,99"],
    [17579,"2023-03-13T12:05:39","13,51","30,2"],
    [17580,"2023-03-13T12:05:42","14,38","30,2"],
    [17581,"2023-03-13T12:07:39","13,5","44,06"],
    [17582,"2023-03-13T12:07:42","13,03","44,06"],
    [17583,"2023-03-13T12:09:40","11,51","48,96"],
    [17584,"2023-03-13T12:09:43","9,66","48,96"],
    [17585,"2023-03-13T12:11:40","13,12","20,51"],
    [17586,"2023-03-13T12:11:43","13,99","20,51"],
    [17587,"2023-03-13T12:13:40","15,17","17,9"],
    [17588,"2023-03-13T12:13:43","16,21","17,9"],
    [17589,"2023-03-13T12:15:41","16,5","22,48"],
    [17590,"2023-03-13T12:15:44","14,94","22,48"],
    [17591,"2023-03-13T12:17:44","14,54","47,26"],
    [17592,"2023-03-13T12:17:47","16,6","47,26"],
    [17593,"2023-03-13T12:19:44","12,05","34,33"],
    [17594,"2023-03-13T12:19:47","12,54","34,33"],
    [17595,"2023-03-13T12:21:47","12,84","19,83"],
    [17596,"2023-03-13T12:21:50","12,12","19,83"],
    [17597,"2023-03-13T12:23:48","17,84","43,92"],
    [17598,"2023-03-13T12:23:51","15,72","43,92"],
    [17599,"2023-03-13T12:25:48","15,05","40,17"],
    [17600,"2023-03-13T12:25:51","16,37","40,17"],
    [17601,"2023-03-13T12:27:48","10,45","21,02"],
    [17602,"2023-03-13T12:27:51","8,34","21,02"],
    [17603,"2023-03-13T12:29:50","14,97","59,11"],
    [17604,"2023-03-13T12:29:53","13,09","59,11"],
    [17605,"2023-03-13T12:31:50","13,35","53,08"],
    [17606,"2023-03-13T12:31:53","13,6","53,08"],
    [17607,"2023-03-13T12:33:53","15,78","70,38"],
    [17608,"2023-03-13T12:33:56","15,65","70,38"],
    [17609,"2023-03-13T12:35:53","11,77","81,62"],
    [17610,"2023-03-13T12:35:56","15,14","81,62"],
    [17611,"2023-03-13T12:37:56","13,29","75,85"],
    [17612,"2023-03-13T12:37:59","13,42","75,85"],
    [17613,"2023-03-13T12:39:56","14,7","70,07"],
    [17614,"2023-03-13T12:39:59","13,79","70,07"],
    [17615,"2023-03-13T12:41:57","15,83","68,92"],
    [17616,"2023-03-13T12:42:00","12,36","68,92"],
    [17617,"2023-03-13T12:43:58","11,73","101,46"],
    [17618,"2023-03-13T12:44:01","4,7","101,46"],
    [17619,"2023-03-13T12:45:58","15,46","83,49"],
    [17620,"2023-03-13T12:46:01","14,85","83,49"],
    [17621,"2023-03-13T12:47:58","15,39","98,73"],
    [17622,"2023-03-13T12:48:01","17,48","98,73"],
    [17623,"2023-03-13T12:49:58","18,81","82,52"],
    [17624,"2023-03-13T12:50:01","24,3","82,52"],
    [17625,"2023-03-13T12:52:01","20,55","93,11"],
    [17626,"2023-03-13T12:52:04","18,56","93,11"],
    [17627,"2023-03-13T12:54:02","14,99","71,2"],
    [17628,"2023-03-13T12:54:05","15,12","71,2"],
    [17629,"2023-03-13T12:56:02","21,75","95,79"],
    [17630,"2023-03-13T12:56:05","22,45","95,79"],
    [17631,"2023-03-13T12:58:02","19,87","89,31"],
    [17632,"2023-03-13T12:58:05","20,31","89,31"],
    [17633,"2023-03-13T13:00:02","17,55","71,76"],
    [17634,"2023-03-13T13:00:05","17,49","71,76"],
    [17635,"2023-03-13T13:02:02","23,31","72,96"],
    [17636,"2023-03-13T13:02:06","23,07","72,96"],
    [17637,"2023-03-13T13:04:03","24,16","68,39"],
    [17638,"2023-03-13T13:04:06","24,58","68,39"],
    [17639,"2023-03-13T13:06:06","20,64","85,52"],
    [17640,"2023-03-13T13:06:11","17,13","85,52"],
    [17641,"2023-03-13T13:08:06","21,59","87,71"],
    [17642,"2023-03-13T13:08:12","22,66","87,71"],
    [17643,"2023-03-13T13:10:06","25,54","81,55"],
    [17644,"2023-03-13T13:10:12","23,61","81,55"],
    [17645,"2023-03-13T13:12:06","16,93","65,46"],
    [17646,"2023-03-13T13:12:12","14,36","65,46"],
    [17647,"2023-03-13T13:14:12","20,55","83,81"],
    [17648,"2023-03-13T13:14:15","16,8","83,81"],
    [17649,"2023-03-13T13:16:12","23,28","74,28"],
    [17650,"2023-03-13T13:16:15","21,73","74,28"],
    [17651,"2023-03-13T13:18:13","17,4","72,24"],
    [17652,"2023-03-13T13:18:16","17,84","72,24"],
    [17653,"2023-03-13T13:20:16","17,51","79,84"],
    [17654,"2023-03-13T13:20:19","18,91","79,84"],
    [17655,"2023-03-13T13:22:16","18,99","86,9"],
    [17656,"2023-03-13T13:22:19","18,58","86,9"],
    [17657,"2023-03-13T13:24:16","16,17","75,87"],
    [17658,"2023-03-13T13:24:19","16,1","75,87"],
    [17659,"2023-03-13T13:26:17","22,05","85,71"],
    [17660,"2023-03-13T13:26:20","21,05","85,71"],
    [17661,"2023-03-13T13:28:18","20,34","72,98"],
    [17662,"2023-03-13T13:28:21","19,25","72,98"],
    [17663,"2023-03-13T13:30:19","20,08","76,68"],
    [17664,"2023-03-13T13:30:22","20,97","76,68"],
    [17665,"2023-03-13T13:32:19","19,56","90"],
    [17666,"2023-03-13T13:32:22","22,24","90"],
    [17667,"2023-03-13T13:34:20","19,1","80,24"],
    [17668,"2023-03-13T13:34:23","19,04","80,24"],
    [17669,"2023-03-13T13:36:23","23,81","88,09"],
    [17670,"2023-03-13T13:36:26","23,23","88,09"],
    [17671,"2023-03-13T13:38:23","18,17","70"],
    [17672,"2023-03-13T13:38:26","19,68","70"],
    [17673,"2023-03-13T13:40:26","17,02","60,83"],
    [17674,"2023-03-13T13:40:29","17,15","60,83"],
    [17675,"2023-03-13T13:42:26","19,63","79,49"],
    [17676,"2023-03-13T13:42:29","18,81","79,49"],
    [17677,"2023-03-13T13:44:27","21,54","75,84"],
    [17678,"2023-03-13T13:44:30","23,71","75,84"],
    [17679,"2023-03-13T13:46:30","20,25","78,77"],
    [17680,"2023-03-13T13:46:33","20,47","78,77"],
    [17681,"2023-03-13T13:48:31","21,51","90,97"],
    [17682,"2023-03-13T13:48:34","20,99","90,97"],
    [17683,"2023-03-13T13:50:11","18,1","89,95"],
    [17684,"2023-03-13T13:50:39","22,73","87,14"],
    [17685,"2023-03-13T13:52:38","20,52","74,07"],
    [17686,"2023-03-13T13:52:50","17,51","80,97"],
    [17687,"2023-03-13T13:54:50","20,29","88,89"],
    [17688,"2023-03-13T13:54:53","23,24","85,25"],
    [17689,"2023-03-13T13:56:46","18,77","54,65"],
    [17690,"2023-03-13T13:56:55","16,63","87,3"],
    [17691,"2023-03-13T13:58:54","18,99","72,38"],
    [17692,"2023-03-13T13:58:58","17,73","77,1"],
    [17693,"2023-03-13T14:00:58","22,89","81,38"],
    [17694,"2023-03-13T14:01:02","24,74","73,58"],
    [17695,"2023-03-13T14:02:57","19,23","87,48"],
    [17696,"2023-03-13T14:03:02","19,81","78,84"],
    [17697,"2023-03-13T14:05:01","12","70,72"],
    [17698,"2023-03-13T14:05:04","16,87","81"],
    [17699,"2023-03-13T14:06:53","24,4","61,68"],
    [17700,"2023-03-13T14:07:15","23,28","74,76"],
    [17701,"2023-03-13T14:09:06","17,12","64,35"],
    [17702,"2023-03-13T14:09:15","14,5","67,71"],
    [17703,"2023-03-13T14:10:35","18,77","67,71"],
    [17704,"2023-03-13T14:11:16","14,86","67,71"],
    [17705,"2023-03-13T14:12:37","19,93","61,47"],
    [17706,"2023-03-13T14:13:23","18,07","80,84"],
    [17707,"2023-03-13T14:15:23","16,17","80,58"],
    [17708,"2023-03-13T14:15:26","18,71","80,58"],
    [17709,"2023-03-13T14:16:45","16,83","46,78"],
    [17710,"2023-03-13T14:17:28","26,54","72,75"],
    [17711,"2023-03-13T14:19:27","25,85","91,73"],
    [17712,"2023-03-13T14:19:31","16,79","91,73"],
    [17713,"2023-03-13T14:20:51","20,64","76,12"],
    [17714,"2023-03-13T14:21:36","17,48","76,12"],
    [17715,"2023-03-13T14:23:34","23,36","83,99"],
    [17716,"2023-03-13T14:23:37","23,6","83,99"],
    [17717,"2023-03-13T14:24:58","17,24","64,13"],
    [17718,"2023-03-13T14:25:38","19,65","64,13"],
    [17719,"2023-03-13T14:27:03","20,34","70,41"],
    [17720,"2023-03-13T14:27:42","27,99","70,41"],
    [17721,"2023-03-13T14:29:01","27,48","85,48"],
    [17722,"2023-03-13T14:29:46","21,12","85,48"],
    [17723,"2023-03-13T14:31:01","13,79","79,66"],
    [17724,"2023-03-13T14:31:56","22,94","79,66"],
    [17725,"2023-03-13T14:33:17","21,21","74,26"],
    [17726,"2023-03-13T14:34:00","25,31","74,26"],
    [17727,"2023-03-13T14:35:20","20,58","84,09"],
    [17728,"2023-03-13T14:36:02","25,49","84,09"],
    [17729,"2023-03-13T14:37:56","18,03","50,27"],
    [17730,"2023-03-13T14:38:03","19,26","50,27"],
    [17731,"2023-03-13T14:39:26","17,77","65,02"],
    [17732,"2023-03-13T14:40:10","24,35","65,02"],
    [17733,"2023-03-13T14:41:23","18,71","89,5"],
    [17734,"2023-03-13T14:42:19","15,66","89,5"],
    [17735,"2023-03-13T14:43:42","16,78","83,65"],
    [17736,"2023-03-13T14:44:23","17,74","83,65"],
    [17737,"2023-03-13T14:46:17","21,57","79,83"],
    [17738,"2023-03-13T14:46:24","20,72","79,83"],
    [17739,"2023-03-13T14:48:21","18,23","73,67"],
    [17740,"2023-03-13T14:48:27","16,57","73,67"],
    [17741,"2023-03-13T14:49:43","19,46","91,18"],
    [17742,"2023-03-13T14:50:33","21,41","91,18"],
    [17743,"2023-03-13T14:51:45","25,91","81,36"],
    [17744,"2023-03-13T14:52:35","19,66","81,36"],
    [17745,"2023-03-13T14:53:58","23,65","89,01"],
    [17746,"2023-03-13T14:54:46","22,7","89,01"],
    [17747,"2023-03-13T14:56:40","22,96","63,95"],
    [17748,"2023-03-13T14:56:47","20,98","63,95"],
    [17749,"2023-03-13T14:58:04","21,89","83,29"],
    [17750,"2023-03-13T14:58:48","23,4","83,29"],
    [17751,"2023-03-13T14:59:54","22,63","95,07"],
    [17752,"2023-03-13T15:00:57","20,36","84,99"],
    [17753,"2023-03-13T15:02:59","20,35","86,03"],
    [17754,"2023-03-13T15:03:14","16,94","86,03"],
    [17755,"2023-03-13T15:05:09","27,31","67,9"],
    [17756,"2023-03-13T15:06:10","19,38","67,9"],
    [17757,"2023-03-13T15:08:07","27,74","72,89"],
    [17758,"2023-03-13T15:08:12","22,2","72,89"],
    [17759,"2023-03-13T15:09:32","19,27","81,1"],
    [17760,"2023-03-13T15:10:16","19,53","81,1"],
    [17761,"2023-03-13T15:11:31","19,69","63,49"],
    [17762,"2023-03-13T15:12:07","32,43","63,49"],
    [17763,"2023-03-13T15:12:10","25,76","63,49"],
    [17764,"2023-03-13T15:13:47","21,92","65,41"],
    [17765,"2023-03-13T15:14:21","19,26","65,41"],
    [17766,"2023-03-13T15:15:51","17,97","77,05"],
    [17767,"2023-03-13T15:16:49","16,94","59,23"],
    [17768,"2023-03-13T15:18:46","18,48","65,14"],
    [17769,"2023-03-13T15:18:51","18,61","65,14"],
    [17770,"2023-03-13T15:20:50","26,47","93,68"],
    [17771,"2023-03-13T15:20:59","21,9","72,79"],
    [17772,"2023-03-13T15:22:55","26,09","78,13"],
    [17773,"2023-03-13T15:23:01","26,61","78,13"],
    [17774,"2023-03-13T15:24:19","20,9","80,52"],
    [17775,"2023-03-13T15:25:08","23,82","80,52"],
    [17776,"2023-03-13T15:27:05","18,28","53,94"],
    [17777,"2023-03-13T15:27:09","18,52","53,94"],
    [17778,"2023-03-13T15:28:32","22,17","82,32"],
    [17779,"2023-03-13T15:29:15","20,09","82,32"],
    [17780,"2023-03-13T15:30:38","19,67","78,42"],
    [17781,"2023-03-13T15:31:28","22,46","78,42"],
    [17782,"2023-03-13T15:33:27","25,87","92,58"],
    [17783,"2023-03-13T15:33:31","19,35","92,58"],
    [17784,"2023-03-13T15:35:36","19,38","90,24"],
    [17785,"2023-03-13T15:36:36","21,01","88,34"],
    [17786,"2023-03-13T15:38:35","21,89","80,78"],
    [17787,"2023-03-13T15:38:41","22,76","74,07"],
    [17788,"2023-03-13T15:39:52","19,49","83,36"],
    [17789,"2023-03-13T15:40:57","20,79","75,98"],
    [17790,"2023-03-13T15:42:17","18,6","90,55"],
    [17791,"2023-03-13T15:43:05","19,06","62,96"],
    [17792,"2023-03-13T15:45:02","20,18","66,29"],
    [17793,"2023-03-13T15:45:07","23,79","77,72"],
    [17794,"2023-03-13T15:46:26","27,12","80,51"],
    [17795,"2023-03-13T15:47:07","18,7","70"],
    [17796,"2023-03-13T15:48:15","19,09","86,64"],
    [17797,"2023-03-13T15:49:10","19,41","79,95"],
    [17798,"2023-03-13T15:50:44","16,68","60,72"],
    [17799,"2023-03-13T15:51:22","19,69","89,64"],
    [17800,"2023-03-13T15:53:20","25,36","63,47"],
    [17801,"2023-03-13T15:53:25","20,26","67,22"],
    [17802,"2023-03-13T15:54:56","17,11","83,64"],
    [17803,"2023-03-13T15:55:42","18,26","56,28"],
    [17804,"2023-03-13T15:57:41","24,04","72,35"],
    [17805,"2023-03-13T15:58:01","16,71","73,83"],
    [17806,"2023-03-13T15:59:56","19,42","89,45"],
    [17807,"2023-03-13T16:00:06","20,2","61,9"],
    [17808,"2023-03-13T16:02:01","19,94","75,13"],
    [17809,"2023-03-13T16:02:14","17,64","64,73"],
    [17810,"2023-03-13T16:04:02","17,69","59,35"],
    [17811,"2023-03-13T16:04:17","15,8","80,16"],
    [17812,"2023-03-13T16:06:10","19,02","71,27"],
    [17813,"2023-03-13T16:06:18","20,5","84"],
    [17814,"2023-03-13T16:08:16","21,51","77,27"],
    [17815,"2023-03-13T16:08:19","23,46","71,87"],
    [17816,"2023-03-13T16:10:17","16,77","86,47"],
    [17817,"2023-03-13T16:10:22","20,44","104,97"],
    [17818,"2023-03-13T16:12:21","11,64","57,45"],
    [17819,"2023-03-13T16:12:25","15,07","78,85"],
    [17820,"2023-03-13T16:14:23","26,08","80,94"],
    [17821,"2023-03-13T16:14:29","23,87","81,99"],
    [17822,"2023-03-13T16:16:25","24,68","73,95"],
    [17823,"2023-03-13T16:16:29","23,08","62,17"],
    [17824,"2023-03-13T16:18:28","18,33","55,65"],
    [17825,"2023-03-13T16:18:33","20,39","75,7"],
    [17826,"2023-03-13T16:20:37","20,43","76,94"],
    [17827,"2023-03-13T16:21:13","19,68","76,94"],
    [17828,"2023-03-13T16:23:10","21,64","67,55"],
    [17829,"2023-03-13T16:23:15","21,99","67,55"],
    [17830,"2023-03-13T16:24:36","15,63","63,13"],
    [17831,"2023-03-13T16:25:18","21,12","70,06"],
    [17832,"2023-03-13T16:27:16","21,81","70,57"],
    [17833,"2023-03-13T16:27:21","24,61","58,35"],
    [17834,"2023-03-13T16:29:19","23,91","85,2"],
    [17835,"2023-03-13T16:29:22","21,96","74,37"],
    [17836,"2023-03-13T16:31:19","25,61","66,71"],
    [17837,"2023-03-13T16:31:26","21,24","68,1"],
    [17838,"2023-03-13T16:33:25","21,66","73,59"],
    [17839,"2023-03-13T16:33:28","19,02","72,61"],
    [17840,"2023-03-13T16:35:27","25,87","66,78"],
    [17841,"2023-03-13T16:35:30","28","77,21"],
    [17842,"2023-03-13T16:36:40","16,57","77,81"],
    [17843,"2023-03-13T16:37:37","24,13","59,83"],
    [17844,"2023-03-13T16:39:34","28,9","59,83"],
    [17845,"2023-03-13T16:39:38","21,14","60,15"],
    [17846,"2023-03-13T16:41:37","20,38","68,3"],
    [17847,"2023-03-13T16:41:43","18,41","68,3"],
    [17848,"2023-03-13T16:43:37","23,18","53,18"],
    [17849,"2023-03-13T16:43:51","15,97","79,93"],
    [17850,"2023-03-13T16:45:44","24,35","63,14"],
    [17851,"2023-03-13T16:46:01","19,9","65,56"],
    [17852,"2023-03-13T16:47:58","12,02","69,27"],
    [17853,"2023-03-13T16:48:02","14,59","72,25"],
    [17854,"2023-03-13T16:49:59","18,73","66,23"],
    [17855,"2023-03-13T16:50:05","20,07","67,32"],
    [17856,"2023-03-13T16:52:02","16,7","66,01"],
    [17857,"2023-03-13T16:52:06","13,51","74,31"],
    [17858,"2023-03-13T16:54:04","19,51","69,95"],
    [17859,"2023-03-13T16:54:07","18,51","69,08"],
    [17860,"2023-03-13T16:56:07","18,59","61,27"],
    [17861,"2023-03-13T16:56:10","19,25","61,27"],
    [17862,"2023-03-13T16:58:09","14,66","56,87"],
    [17863,"2023-03-13T16:58:13","15,5","56,87"],
    [17864,"2023-03-13T17:00:09","13,61","72,33"],
    [17865,"2023-03-13T17:00:13","18,42","63,01"],
    [17866,"2023-03-13T17:02:10","18,35","79,95"],
    [17867,"2023-03-13T17:02:15","25,32","65,27"],
    [17868,"2023-03-13T17:04:14","11,42","56,77"],
    [17869,"2023-03-13T17:04:17","14,85","55,11"],
    [17870,"2023-03-13T17:06:14","20,03","78,41"],
    [17871,"2023-03-13T17:06:22","15,34","68,25"],
    [17872,"2023-03-13T17:08:22","22,18","60,73"],
    [17873,"2023-03-13T17:08:44","22,49","58,6"],
    [17874,"2023-03-13T17:10:25","20,84","55,28"],
    [17875,"2023-03-13T17:10:57","16,38","89,13"],
    [17876,"2023-03-13T17:12:56","17,9","80,63"],
    [17877,"2023-03-13T17:13:06","23,53","59,14"],
    [17878,"2023-03-13T17:15:00","18,18","58,72"],
    [17879,"2023-03-13T17:15:11","15,57","94,95"],
    [17880,"2023-03-13T17:17:06","16,86","71,97"],
    [17881,"2023-03-13T17:17:22","18,96","65,55"],
    [17882,"2023-03-13T17:19:20","16,63","73,83"],
    [17883,"2023-03-13T17:19:23","15,31","56,14"],
    [17884,"2023-03-13T17:21:22","18,84","62,91"],
    [17885,"2023-03-13T17:21:27","18,96","68,88"],
    [17886,"2023-03-13T17:23:23","21,24","71,72"],
    [17887,"2023-03-13T17:23:28","22,22","62,54"],
    [17888,"2023-03-13T17:25:27","16,73","71,9"],
    [17889,"2023-03-13T17:25:30","14,76","78,83"],
    [17890,"2023-03-13T17:27:29","14,34","89,74"],
    [17891,"2023-03-13T17:27:35","23,57","55,64"],
    [17892,"2023-03-13T17:29:35","15,2","83,59"],
    [17893,"2023-03-13T17:29:38","13,82","76,45"],
    [17894,"2023-03-13T17:31:31","18,27","83,06"],
    [17895,"2023-03-13T17:31:41","17,47","84,77"],
    [17896,"2023-03-13T17:33:39","23,49","68,26"],
    [17897,"2023-03-13T17:33:46","20,47","81,39"],
    [17898,"2023-03-13T17:35:43","22,61","78,14"],
    [17899,"2023-03-13T17:35:53","23,45","57,15"],
    [17900,"2023-03-13T17:37:51","19,4","73,93"],
    [17901,"2023-03-13T17:38:24","20,83","59,65"],
    [17902,"2023-03-13T17:40:05","17,1","77,46"],
    [17903,"2023-03-13T17:40:38","18,14","55,85"],
    [17904,"2023-03-13T17:42:36","24,8","68,48"],
    [17905,"2023-03-13T17:42:40","21,38","62,01"],
    [17906,"2023-03-13T17:44:37","23,43","77,09"],
    [17907,"2023-03-13T17:44:41","20,38","74,74"],
    [17908,"2023-03-13T17:46:41","20,35","82,35"],
    [17909,"2023-03-13T17:46:46","20,54","77,1"],
    [17910,"2023-03-13T17:48:44","20,82","81,71"],
    [17911,"2023-03-13T17:48:50","18,96","87,59"],
    [17912,"2023-03-13T17:50:48","17,51","59,89"],
    [17913,"2023-03-13T17:50:51","15,44","69,66"],
    [17914,"2023-03-13T17:52:18","22,59","82,02"],
    [17915,"2023-03-13T17:52:53","16,26","70,85"],
    [17916,"2023-03-13T17:54:50","19,5","95,27"],
    [17917,"2023-03-13T17:54:55","14,26","81,03"],
    [17918,"2023-03-13T17:56:25","14,7","78,91"],
    [17919,"2023-03-13T17:56:58","19,78","64,99"],
    [17920,"2023-03-13T17:58:33","19,79","78,85"],
    [17921,"2023-03-13T17:59:05","16,58","83,26"],
    [17922,"2023-03-13T18:01:03","13,54","67,19"],
    [17923,"2023-03-13T18:01:10","13,83","71,41"],
    [17924,"2023-03-13T18:03:06","18,39","59,66"],
    [17925,"2023-03-13T18:03:15","18,58","93,86"],
    [17926,"2023-03-13T18:05:14","18,42","73,05"],
    [17927,"2023-03-13T18:05:17","20,42","71,42"],
    [17928,"2023-03-13T18:07:17","20,5","68,52"],
    [17929,"2023-03-13T18:07:20","22,54","66,26"],
    [17930,"2023-03-13T18:09:19","13,46","66,26"],
    [17931,"2023-03-13T18:09:25","13,29","65,57"],
    [17932,"2023-03-13T18:11:23","20,47","81,58"],
    [17933,"2023-03-13T18:11:27","24,06","64,09"],
    [17934,"2023-03-13T18:13:24","16,86","75,36"],
    [17935,"2023-03-13T18:13:28","18,57","56,41"],
    [17936,"2023-03-13T18:14:53","15,51","77,31"],
    [17937,"2023-03-13T18:15:29","13,35","73,03"],
    [17938,"2023-03-13T18:17:28","11,84","81,27"],
    [17939,"2023-03-13T18:17:31","12,98","81,27"],
    [17940,"2023-03-13T18:19:28","14,89","72,22"],
    [17941,"2023-03-13T18:19:34","14,05","72,22"],
    [17942,"2023-03-13T18:21:30","16,85","65"],
    [17943,"2023-03-13T18:21:34","13,31","65"],
    [17944,"2023-03-13T18:22:53","14,27","61,88"],
    [17945,"2023-03-13T18:23:41","16,21","61,88"],
    [17946,"2023-03-13T18:25:04","15,42","60,12"],
    [17947,"2023-03-13T18:25:41","15,73","60,12"],
    [17948,"2023-03-13T18:27:37","14,83","62,99"],
    [17949,"2023-03-13T18:27:41","12,66","62,99"],
    [17950,"2023-03-13T18:29:11","19,65","88,05"],
    [17951,"2023-03-13T18:29:50","16,84","88,05"],
    [17952,"2023-03-13T18:31:48","13,15","81,05"],
    [17953,"2023-03-13T18:31:51","12,32","81,05"],
    [17954,"2023-03-13T18:33:50","14,78","71,11"],
    [17955,"2023-03-13T18:33:53","14,18","71,11"],
    [17956,"2023-03-13T18:35:51","15,34","74,92"],
    [17957,"2023-03-13T18:35:54","13,72","74,92"],
    [17958,"2023-03-13T18:37:51","15,92","65,02"],
    [17959,"2023-03-13T18:37:57","16,76","65,02"],
    [17960,"2023-03-13T18:39:57","16,74","79,25"],
    [17961,"2023-03-13T18:40:01","13,18","80,77"],
    [17962,"2023-03-13T18:41:56","19,57","82,27"],
    [17963,"2023-03-13T18:42:03","19,47","82,27"],
    [17964,"2023-03-13T18:44:01","14","67,15"],
    [17965,"2023-03-13T18:44:04","11,45","67,15"],
    [17966,"2023-03-13T18:46:03","12,29","75,49"],
    [17967,"2023-03-13T18:46:06","14,78","75,49"],
    [17968,"2023-03-13T18:47:36","13,4","68,99"],
    [17969,"2023-03-13T18:48:15","16,85","68,99"],
    [17970,"2023-03-13T18:50:11","15,98","64,12"],
    [17971,"2023-03-13T18:50:16","13,31","64,12"],
    [17972,"2023-03-13T18:52:11","12,02","60,59"],
    [17973,"2023-03-13T18:52:18","10,42","60,59"],
    [17974,"2023-03-13T18:54:14","9,22","65,83"],
    [17975,"2023-03-13T18:54:22","10,91","65,83"],
    [17976,"2023-03-13T18:56:18","13,38","68,07"],
    [17977,"2023-03-13T18:56:24","12,76","68,07"],
    [17978,"2023-03-13T18:58:21","12,41","81,83"],
    [17979,"2023-03-13T18:58:26","12,39","81,83"],
    [17980,"2023-03-13T19:00:21","13,7","74,85"],
    [17981,"2023-03-13T19:00:26","12,18","74,85"],
    [17982,"2023-03-13T19:02:25","15,42","81,43"],
    [17983,"2023-03-13T19:02:30","17","81,43"],
    [17984,"2023-03-13T19:04:28","10,71","59,43"],
    [17985,"2023-03-13T19:04:32","14,28","59,43"],
    [17986,"2023-03-13T19:06:28","13,85","75,3"],
    [17987,"2023-03-13T19:06:33","14,49","75,3"],
    [17988,"2023-03-13T19:08:29","10,52","79,21"],
    [17989,"2023-03-13T19:08:34","9,17","79,21"],
    [17990,"2023-03-13T19:10:34","12,81","74,23"],
    [17991,"2023-03-13T19:10:37","12,77","74,23"],
    [17992,"2023-03-13T19:12:34","11,23","71,16"],
    [17993,"2023-03-13T19:12:39","12,26","71,16"],
    [17994,"2023-03-13T19:14:40","12,26","73,15"],
    [17995,"2023-03-13T19:14:45","12,16","73,15"],
    [17996,"2023-03-13T19:16:44","13,79","65,82"],
    [17997,"2023-03-13T19:16:51","11,42","65,82"],
    [17998,"2023-03-13T19:18:46","11,75","66,85"],
    [17999,"2023-03-13T19:18:54","12,76","66,85"],
    [18000,"2023-03-13T19:20:54","10,92","77,49"],
    [18001,"2023-03-13T19:21:07","12,17","77,49"],
    [18002,"2023-03-13T19:23:04","14,11","73,72"],
    [18003,"2023-03-13T19:23:07","13,59","73,72"],
    [18004,"2023-03-13T19:25:05","10,9","77,43"],
    [18005,"2023-03-13T19:25:08","10,57","77,43"],
    [18006,"2023-03-13T19:27:04","11,41","70,17"],
    [18007,"2023-03-13T19:27:11","12,37","70,17"],
    [18008,"2023-03-13T19:29:05","14,97","66,86"],
    [18009,"2023-03-13T19:29:14","13,26","66,86"],
    [18010,"2023-03-13T19:31:05","11,67","64,77"],
    [18011,"2023-03-13T19:31:18","14,89","64,77"],
    [18012,"2023-03-13T19:33:16","9,8","48,59"],
    [18013,"2023-03-13T19:33:21","9,5","48,59"],
    [18014,"2023-03-13T19:35:19","9,88","68,02"],
    [18015,"2023-03-13T19:35:23","9,96","68,02"],
    [18016,"2023-03-13T19:37:12","11,93","72,02"],
    [18017,"2023-03-13T19:37:23","12,99","72,02"],
    [18018,"2023-03-13T19:39:19","13,64","58,99"],
    [18019,"2023-03-13T19:39:29","13,76","58,99"],
    [18020,"2023-03-13T19:41:22","11,82","72,74"],
    [18021,"2023-03-13T19:41:31","12,84","72,74"],
    [18022,"2023-03-13T19:43:26","12,29","68,42"],
    [18023,"2023-03-13T19:43:37","9,97","68,42"],
    [18024,"2023-03-13T19:45:41","10,03","62,36"],
    [18025,"2023-03-13T19:45:45","11,37","62,36"],
    [18026,"2023-03-13T19:47:45","9,66","60,44"],
    [18027,"2023-03-13T19:48:06","10,16","60,44"],
    [18028,"2023-03-13T19:49:44","11,59","86,48"],
    [18029,"2023-03-13T19:50:09","9,63","86,48"],
    [18030,"2023-03-13T19:52:09","8,63","48,13"],
    [18031,"2023-03-13T19:52:15","9,44","48,13"],
    [18032,"2023-03-13T19:54:16","9,51","84,77"],
    [18033,"2023-03-13T19:54:19","9,78","84,77"],
    [18034,"2023-03-13T19:56:18","9,02","67,64"],
    [18035,"2023-03-13T19:56:25","9,35","67,64"],
    [18036,"2023-03-13T19:58:25","13,26","56,14"],
    [18037,"2023-03-13T19:58:31","10,64","56,14"],
    [18038,"2023-03-13T20:00:25","15,33","81,35"],
    [18039,"2023-03-13T20:00:32","14,62","81,35"],
    [18040,"2023-03-13T20:01:59","10,17","51,74"],
    [18041,"2023-03-13T20:02:41","15,15","51,74"],
    [18042,"2023-03-13T20:04:38","14,34","49,43"],
    [18043,"2023-03-13T20:04:42","14,79","49,43"],
    [18044,"2023-03-13T20:06:41","17,11","70,09"],
    [18045,"2023-03-13T20:06:48","17,09","70,09"],
    [18046,"2023-03-13T20:08:49","17,01","61,02"],
    [18047,"2023-03-13T20:08:52","16,31","61,02"],
    [18048,"2023-03-13T20:10:51","16,59","62,85"],
    [18049,"2023-03-13T20:10:56","16,06","55,86"],
    [18050,"2023-03-13T20:12:56","19,7","56,68"],
    [18051,"2023-03-13T20:12:59","17,55","50,03"],
    [18052,"2023-03-13T20:14:57","15,68","52,46"],
    [18053,"2023-03-13T20:15:00","15,98","58,24"],
    [18054,"2023-03-13T20:16:53","20,35","48,14"],
    [18055,"2023-03-13T20:17:02","20,29","63,7"],
    [18056,"2023-03-13T20:18:54","9,53","51,98"],
    [18057,"2023-03-13T20:19:03","16,89","53,16"],
    [18058,"2023-03-13T20:21:01","19,39","53,12"],
    [18059,"2023-03-13T20:21:04","19,06","44,91"],
    [18060,"2023-03-13T20:23:04","13,98","56,66"],
    [18061,"2023-03-13T20:23:07","21,91","56,7"],
    [18062,"2023-03-13T20:25:06","18,27","58,99"],
    [18063,"2023-03-13T20:25:10","18,59","54,71"],
    [18064,"2023-03-13T20:27:10","17,21","47,74"],
    [18065,"2023-03-13T20:27:16","15,62","57,2"],
    [18066,"2023-03-13T20:29:14","20,26","53,86"],
    [18067,"2023-03-13T20:29:18","20,71","59,32"],
    [18068,"2023-03-13T20:31:18","18,33","36,88"],
    [18069,"2023-03-13T20:31:23","20,02","34,78"],
    [18070,"2023-03-13T20:33:23","21,2","52,27"],
    [18071,"2023-03-13T20:33:26","19,7","42,2"],
    [18072,"2023-03-13T20:35:18","15,53","48,78"],
    [18073,"2023-03-13T20:35:27","13,85","54,22"],
    [18074,"2023-03-13T20:37:24","18,94","58,76"],
    [18075,"2023-03-13T20:37:29","21,65","56,35"],
    [18076,"2023-03-13T20:39:28","11,69","57,93"],
    [18077,"2023-03-13T20:39:32","13,83","52,69"],
    [18078,"2023-03-13T20:41:26","14,19","59,71"],
    [18079,"2023-03-13T20:41:33","14,86","44,36"],
    [18080,"2023-03-13T20:43:32","20,5","48,41"],
    [18081,"2023-03-13T20:43:37","17,35","49,22"],
    [18082,"2023-03-13T20:45:36","16,24","35,39"],
    [18083,"2023-03-13T20:46:02","12,58","39,08"],
    [18084,"2023-03-13T20:47:40","14,59","57,42"],
    [18085,"2023-03-13T20:48:04","14,19","30,63"],
    [18086,"2023-03-13T20:49:46","16,29","35,81"],
    [18087,"2023-03-13T20:50:20","12,5","72,68"],
    [18088,"2023-03-13T20:52:18","17,21","41,4"],
    [18089,"2023-03-13T20:52:21","18,25","34,66"],
    [18090,"2023-03-13T20:53:55","14,21","48,87"],
    [18091,"2023-03-13T20:54:24","13,96","43,01"],
    [18092,"2023-03-13T20:56:23","19,31","43,01"],
    [18093,"2023-03-13T20:56:28","16,46","43,96"],
    [18094,"2023-03-13T20:58:00","13,45","49,57"],
    [18095,"2023-03-13T20:58:28","11,81","49,57"],
    [18096,"2023-03-13T21:00:00","19,22","49,89"],
    [18097,"2023-03-13T21:00:03","18,87","49,89"],
    [18098,"2023-03-13T21:00:29","16,45","49,89"],
    [18099,"2023-03-13T21:02:27","11,62","39,68"],
    [18100,"2023-03-13T21:02:30","15,1","39,68"],
    [18101,"2023-03-13T21:04:09","13,2","28,54"],
    [18102,"2023-03-13T21:04:35","15,8","54,1"],
    [18103,"2023-03-13T21:06:33","14,29","46,2"],
    [18104,"2023-03-13T21:06:40","12,47","46,2"],
    [18105,"2023-03-13T21:08:11","19,78","51,26"],
    [18106,"2023-03-13T21:08:45","21,29","50,79"],
    [18107,"2023-03-13T21:10:45","12,62","59,19"],
    [18108,"2023-03-13T21:10:53","13,53","53,99"],
    [18109,"2023-03-13T21:13:04","13,5","31,37"],
    [18110,"2023-03-13T21:13:10","12,47","31,37"],
    [18111,"2023-03-13T21:15:09","17,8","41,44"],
    [18112,"2023-03-13T21:15:12","17,64","41,44"],
    [18113,"2023-03-13T21:17:12","18,62","42,46"],
    [18114,"2023-03-13T21:17:17","21,72","42,46"],
    [18115,"2023-03-13T21:19:14","20,12","64,78"],
    [18116,"2023-03-13T21:19:18","23,88","64,78"],
    [18117,"2023-03-13T21:21:15","20,8","52,59"],
    [18118,"2023-03-13T21:21:20","18,78","52,59"],
    [18119,"2023-03-13T21:23:15","13,45","43,1"],
    [18120,"2023-03-13T21:23:21","18,55","43,1"],
    [18121,"2023-03-13T21:25:18","14,75","43,98"],
    [18122,"2023-03-13T21:25:23","14,59","36,42"],
    [18123,"2023-03-13T21:27:19","17,8","54,55"],
    [18124,"2023-03-13T21:27:24","15,41","42,67"],
    [18125,"2023-03-13T21:29:22","12,12","50,59"],
    [18126,"2023-03-13T21:29:26","11,74","38,5"],
    [18127,"2023-03-13T21:31:22","14,85","43,31"],
    [18128,"2023-03-13T21:31:26","16,66","51"],
    [18129,"2023-03-13T21:33:23","14,94","32,41"],
    [18130,"2023-03-13T21:33:27","16,42","36,94"],
    [18131,"2023-03-13T21:35:22","14,87","49,65"],
    [18132,"2023-03-13T21:35:27","16,17","46,03"],
    [18133,"2023-03-13T21:37:26","11,45","32,97"],
    [18134,"2023-03-13T21:37:30","11,47","44,92"],
    [18135,"2023-03-13T21:39:26","13,7","49,84"],
    [18136,"2023-03-13T21:39:35","16,59","48,78"],
    [18137,"2023-03-13T21:41:27","17,56","52,91"],
    [18138,"2023-03-13T21:41:41","13,9","39,69"],
    [18139,"2023-03-13T21:43:40","17,28","57,13"],
    [18140,"2023-03-13T21:43:43","15,74","58,46"],
    [18141,"2023-03-13T21:45:39","19,91","52,98"],
    [18142,"2023-03-13T21:45:48","18,1","53,49"],
    [18143,"2023-03-13T21:47:47","14,55","47,19"],
    [18144,"2023-03-13T21:48:06","12,45","35,79"],
    [18145,"2023-03-13T21:50:06","12,43","32,81"],
    [18146,"2023-03-13T21:50:09","10,22","32,81"],
    [18147,"2023-03-13T21:51:52","17,17","43,2"],
    [18148,"2023-03-13T21:52:29","14,91","50,96"],
    [18149,"2023-03-13T21:54:25","15","60,83"],
    [18150,"2023-03-13T21:54:31","18,35","53,16"],
    [18151,"2023-03-13T21:56:26","13,83","36,23"],
    [18152,"2023-03-13T21:56:31","15,65","47,32"],
    [18153,"2023-03-13T21:58:29","20,8","50,96"],
    [18154,"2023-03-13T21:58:32","19,74","53,87"],
    [18155,"2023-03-13T22:00:29","11,06","31,55"],
    [18156,"2023-03-13T22:00:33","12","37,97"],
    [18157,"2023-03-13T22:02:31","14,34","37,97"],
    [18158,"2023-03-13T22:02:36","16,41","38,95"],
    [18159,"2023-03-13T22:04:10","16,13","24,34"],
    [18160,"2023-03-13T22:04:38","13,36","41,06"],
    [18161,"2023-03-13T22:06:34","11,93","47,69"],
    [18162,"2023-03-13T22:06:38","11,5","47,69"],
    [18163,"2023-03-13T22:08:35","10,97","24,98"],
    [18164,"2023-03-13T22:08:38","12,2","24,98"],
    [18165,"2023-03-13T22:10:11","11,54","41,3"],
    [18166,"2023-03-13T22:10:43","17,47","53,9"],
    [18167,"2023-03-13T22:12:41","17,2","70,95"],
    [18168,"2023-03-13T22:12:46","11,32","67,06"],
    [18169,"2023-03-13T22:14:45","9,08","161,49"],
    [18170,"2023-03-13T22:14:50","12,39","9,25"],
    [18171,"2023-03-13T22:16:15","11,75","34,81"],
    [18172,"2023-03-13T22:16:52","13,99","32,59"],
    [18173,"2023-03-13T22:18:49","14,15","46,72"],
    [18174,"2023-03-13T22:18:54","15,91","49,45"],
    [18175,"2023-03-13T22:20:52","12,03","34,58"],
    [18176,"2023-03-13T22:20:56","12,24","39,91"],
    [18177,"2023-03-13T22:22:53","10,72","42,54"],
    [18178,"2023-03-13T22:22:58","13,86","34,94"],
    [18179,"2023-03-13T22:24:57","11,65","53,27"],
    [18180,"2023-03-13T22:25:04","9,36","176,22"],
    [18181,"2023-03-13T22:27:03","12,1","42,85"],
    [18182,"2023-03-13T22:27:09","10,17","21,06"],
    [18183,"2023-03-13T22:29:04","17,27","40,83"],
    [18184,"2023-03-13T22:29:09","15,29","55,76"],
    [18185,"2023-03-13T22:31:06","13,02","54,33"],
    [18186,"2023-03-13T22:31:12","15,53","61,38"],
    [18187,"2023-03-13T22:33:11","10,83","32,86"],
    [18188,"2023-03-13T22:33:18","14,75","29,3"],
    [18189,"2023-03-13T22:35:12","15,23","39,06"],
    [18190,"2023-03-13T22:35:19","14,58","44,98"],
    [18191,"2023-03-13T22:37:17","12,47","52,45"],
    [18192,"2023-03-13T22:37:20","15,66","38,19"],
    [18193,"2023-03-13T22:39:15","16,47","45,84"],
    [18194,"2023-03-13T22:39:20","12,22","21,57"],
    [18195,"2023-03-13T22:41:18","12,61","49,31"],
    [18196,"2023-03-13T22:41:23","14,32","59,95"],
    [18197,"2023-03-13T22:43:21","17,2","30,61"],
    [18198,"2023-03-13T22:43:26","13,1","50,19"],
    [18199,"2023-03-13T22:45:28","13,17","49,04"],
    [18200,"2023-03-13T22:45:34","12,13","49,04"],
    [18201,"2023-03-13T22:47:30","16,05","28,87"],
    [18202,"2023-03-13T22:47:35","15,66","28,87"],
    [18203,"2023-03-13T22:49:31","10,96","45,23"],
    [18204,"2023-03-13T22:49:38","14,06","45,23"],
    [18205,"2023-03-13T22:51:42","14,11","50,51"],
    [18206,"2023-03-13T22:51:45","12,31","50,51"],
    [18207,"2023-03-13T22:53:44","17,67","22,81"],
    [18208,"2023-03-13T22:53:47","14,72","22,81"],
    [18209,"2023-03-13T22:55:45","11,06","49,11"],
    [18210,"2023-03-13T22:55:49","11,2","49,11"],
    [18211,"2023-03-13T22:57:48","18,91","34,51"],
    [18212,"2023-03-13T22:57:55","14,94","34,51"],
    [18213,"2023-03-13T22:59:59","14,91","49,3"],
    [18214,"2023-03-13T23:00:02","16,06","49,3"],
    [18215,"2023-03-13T23:01:58","13,29","37,19"],
    [18216,"2023-03-13T23:02:02","11,99","37,19"],
    [18217,"2023-03-13T23:03:53","11,51","49,48"],
    [18218,"2023-03-13T23:04:02","14,33","49,48"],
    [18219,"2023-03-13T23:06:00","15,72","40,91"],
    [18220,"2023-03-13T23:06:03","14,61","40,91"],
    [18221,"2023-03-13T23:08:01","11,81","35,51"],
    [18222,"2023-03-13T23:08:04","13,88","35,51"],
    [18223,"2023-03-13T23:09:59","16,1","31,59"],
    [18224,"2023-03-13T23:10:07","17,55","31,59"],
    [18225,"2023-03-13T23:12:02","18,37","39,82"],
    [18226,"2023-03-13T23:12:11","16,26","39,82"],
    [18227,"2023-03-13T23:14:10","9,68","44,29"],
    [18228,"2023-03-13T23:14:13","11,06","44,29"],
    [18229,"2023-03-13T23:16:08","12,96","39,75"],
    [18230,"2023-03-13T23:16:41","12,7","39,75"],
    [18231,"2023-03-13T23:18:39","15,89","48,26"],
    [18232,"2023-03-13T23:18:44","14,76","48,26"],
    [18233,"2023-03-13T23:20:40","13,62","52,19"],
    [18234,"2023-03-13T23:20:44","13,72","52,19"],
    [18235,"2023-03-13T23:22:19","11,99","34,73"],
    [18236,"2023-03-13T23:22:48","12,6","34,73"],
    [18237,"2023-03-13T23:24:47","13,06","33,56"],
    [18238,"2023-03-13T23:24:52","9,69","33,56"],
    [18239,"2023-03-13T23:26:25","14,9","31,8"],
    [18240,"2023-03-13T23:26:56","11,94","31,8"],
    [18241,"2023-03-13T23:28:55","15,2","28,59"],
    [18242,"2023-03-13T23:29:00","10,3","28,59"],
    [18243,"2023-03-13T23:30:27","14,69","21,86"],
    [18244,"2023-03-13T23:31:00","12,39","21,86"],
    [18245,"2023-03-13T23:33:01","12,44","37,53"],
    [18246,"2023-03-13T23:33:04","14,49","37,53"],
    [18247,"2023-03-13T23:35:03","13,18","23,89"],
    [18248,"2023-03-13T23:35:07","11,75","23,89"],
    [18249,"2023-03-13T23:37:04","9,88","46,75"],
    [18250,"2023-03-13T23:37:07","11,18","46,75"],
    [18251,"2023-03-13T23:39:02","11,8","31,65"],
    [18252,"2023-03-13T23:39:09","10,88","31,65"],
    [18253,"2023-03-13T23:41:07","12,64","39,13"],
    [18254,"2023-03-13T23:41:10","11,81","39,13"],
    [18255,"2023-03-13T23:43:09","15,05","34,82"],
    [18256,"2023-03-13T23:43:13","14,03","34,82"],
    [18257,"2023-03-13T23:45:13","13,99","32,55"],
    [18258,"2023-03-13T23:45:19","10,99","32,55"],
    [18259,"2023-03-13T23:47:17","11,4","31,43"],
    [18260,"2023-03-13T23:47:21","11,61","31,43"],
    [18261,"2023-03-13T23:49:21","9,82","28,94"],
    [18262,"2023-03-13T23:49:26","12,01","28,94"],
    [18263,"2023-03-13T23:51:25","13,05","39,04"],
    [18264,"2023-03-13T23:51:30","11,68","39,04"],
    [18265,"2023-03-13T23:53:26","9,95","37,62"],
    [18266,"2023-03-13T23:53:31","10,42","37,62"],
    [18267,"2023-03-13T23:55:30","9,58","32,91"],
    [18268,"2023-03-13T23:55:35","9,22","32,91"],
    [18269,"2023-03-13T23:57:31","13,51","29,38"],
    [18270,"2023-03-13T23:57:37","12,21","29,38"],
    [18271,"2023-03-13T23:59:33","10,94","15,93"],
    [18272,"2023-03-13T23:59:38","11,71","15,93"],
    [18273,"2023-03-14T00:01:33","12,34","26,14"],
    [18274,"2023-03-14T00:01:38","11,07","26,14"],
    [18275,"2023-03-14T00:02:59","11,28","48,52"],
    [18276,"2023-03-14T00:03:41","11,73","16,28"],
    [18277,"2023-03-14T00:05:36","10,5","21,2"],
    [18278,"2023-03-14T00:05:41","10,27","34,73"],
    [18279,"2023-03-14T00:07:40","7,91","42,33"],
    [18280,"2023-03-14T00:07:43","9,45","49,69"],
    [18281,"2023-03-14T00:09:40","10,15","17,15"],
    [18282,"2023-03-14T00:09:47","8,31","27,13"],
    [18283,"2023-03-14T00:11:47","11,32","27,13"],
    [18284,"2023-03-14T00:11:54","10,56","26,61"],
    [18285,"2023-03-14T00:13:52","9,23","13,83"],
    [18286,"2023-03-14T00:14:03","11,25","28,21"],
    [18287,"2023-03-14T00:15:54","13,61","32,83"],
    [18288,"2023-03-14T00:16:05","12,29","43,94"],
    [18289,"2023-03-14T00:18:05","13,77","54,13"],
    [18290,"2023-03-14T00:18:08","12,55","31,33"],
    [18291,"2023-03-14T00:20:06","10,14","47,4"],
    [18292,"2023-03-14T00:20:12","14,25","43,87"],
    [18293,"2023-03-14T00:22:10","8,71","38,78"],
    [18294,"2023-03-14T00:22:14","10,72","26,49"],
    [18295,"2023-03-14T00:24:10","12,71","46,79"],
    [18296,"2023-03-14T00:24:16","12,25","34,83"],
    [18297,"2023-03-14T00:26:14","16,39","29,41"],
    [18298,"2023-03-14T00:26:20","14,03","45,33"],
    [18299,"2023-03-14T00:28:13","11,44","45,33"],
    [18300,"2023-03-14T00:28:21","14,88","46,18"],
    [18301,"2023-03-14T00:30:13","13,54","37,7"],
    [18302,"2023-03-14T00:30:22","11,48","45,31"],
    [18303,"2023-03-14T00:32:16","14,69","39,99"],
    [18304,"2023-03-14T00:32:23","10,51","39,99"],
    [18305,"2023-03-14T00:34:23","10,43","30,19"],
    [18306,"2023-03-14T00:34:27","8,26","30,19"],
    [18307,"2023-03-14T00:36:20","12,92","34,04"],
    [18308,"2023-03-14T00:36:35","14,48","34,04"],
    [18309,"2023-03-14T00:38:31","13,72","46,59"],
    [18310,"2023-03-14T00:38:35","13,99","46,59"],
    [18311,"2023-03-14T00:40:26","16,43","35,04"],
    [18312,"2023-03-14T00:40:38","10,98","35,04"],
    [18313,"2023-03-14T00:42:36","10,85","38,9"],
    [18314,"2023-03-14T00:42:39","11,39","38,9"],
    [18315,"2023-03-14T00:44:29","10,67","35,74"],
    [18316,"2023-03-14T00:44:42","13,35","35,74"],
    [18317,"2023-03-14T00:46:33","8,52","13,78"],
    [18318,"2023-03-14T00:46:42","12,05","13,78"],
    [18319,"2023-03-14T00:48:32","13,22","23,59"],
    [18320,"2023-03-14T00:48:45","9,79","23,59"],
    [18321,"2023-03-14T00:50:44","13,08","27,08"],
    [18322,"2023-03-14T00:50:48","15,38","27,08"],
    [18323,"2023-03-14T00:52:40","17,48","18,39"],
    [18324,"2023-03-14T00:52:53","16,31","18,39"],
    [18325,"2023-03-14T00:54:46","15,14","20,57"],
    [18326,"2023-03-14T00:54:53","15,35","20,57"],
    [18327,"2023-03-14T00:56:46","12,64","19,07"],
    [18328,"2023-03-14T00:56:56","14,47","19,07"],
    [18329,"2023-03-14T00:58:46","12,2","28,68"],
    [18330,"2023-03-14T00:59:26","13,54","28,68"],
    [18331,"2023-03-14T01:01:26","13,44","26,04"],
    [18332,"2023-03-14T01:01:29","13,87","26,04"],
    [18333,"2023-03-14T01:03:28","13,52","24,36"],
    [18334,"2023-03-14T01:03:32","12,88","24,36"],
    [18335,"2023-03-14T01:05:10","10,61","17,97"],
    [18336,"2023-03-14T01:05:33","12,39","17,97"],
    [18337,"2023-03-14T01:07:32","14,88","42,53"],
    [18338,"2023-03-14T01:07:36","13,83","42,53"],
    [18339,"2023-03-14T01:09:11","10,77","51,37"],
    [18340,"2023-03-14T01:09:39","13,5","51,37"],
    [18341,"2023-03-14T01:11:38","12,21","38,86"],
    [18342,"2023-03-14T01:11:41","12,55","38,86"],
    [18343,"2023-03-14T01:13:19","15,47","41,54"],
    [18344,"2023-03-14T01:13:50","15,02","41,54"],
    [18345,"2023-03-14T01:15:48","11,03","27,71"],
    [18346,"2023-03-14T01:15:55","11,54","27,71"],
    [18347,"2023-03-14T01:17:55","13,67","32,66"],
    [18348,"2023-03-14T01:17:58","11,68","32,66"],
    [18349,"2023-03-14T01:19:56","12,93","37,37"],
    [18350,"2023-03-14T01:20:02","9,58","37,37"],
    [18351,"2023-03-14T01:22:01","9,46","31,45"],
    [18352,"2023-03-14T01:22:04","9,35","31,45"],
    [18353,"2023-03-14T01:24:03","12,98","33,09"],
    [18354,"2023-03-14T01:24:08","15,89","29,11"],
    [18355,"2023-03-14T01:26:05","11,36","20,01"],
    [18356,"2023-03-14T01:26:09","10,83","20,01"],
    [18357,"2023-03-14T01:28:07","11,94","48,09"],
    [18358,"2023-03-14T01:28:10","13,06","48,09"],
    [18359,"2023-03-14T01:30:08","10,19","13,55"],
    [18360,"2023-03-14T01:30:13","10,2","13,55"],
    [18361,"2023-03-14T01:32:08","12,6","30,32"],
    [18362,"2023-03-14T01:32:14","10,89","30,32"],
    [18363,"2023-03-14T01:34:14","12,73","37,12"],
    [18364,"2023-03-14T01:34:17","11,83","37,12"],
    [18365,"2023-03-14T01:36:17","11,7","31,55"],
    [18366,"2023-03-14T01:36:23","11,52","39,52"],
    [18367,"2023-03-14T01:38:21","12,69","38,46"],
    [18368,"2023-03-14T01:38:26","11,96","43,05"],
    [18369,"2023-03-14T01:40:24","12,59","34,29"],
    [18370,"2023-03-14T01:40:30","13,08","33,36"],
    [18371,"2023-03-14T01:42:29","11,79","21,27"],
    [18372,"2023-03-14T01:42:33","12,9","40,5"],
    [18373,"2023-03-14T01:44:29","11,31","32,59"],
    [18374,"2023-03-14T01:44:34","11,37","29,19"],
    [18375,"2023-03-14T01:46:31","14,45","16,27"],
    [18376,"2023-03-14T01:46:36","10,55","41,38"],
    [18377,"2023-03-14T01:48:32","14,95","40,71"],
    [18378,"2023-03-14T01:48:38","14,92","31,28"],
    [18379,"2023-03-14T01:50:29","11,22","33,34"],
    [18380,"2023-03-14T01:50:41","12,85","33,34"],
    [18381,"2023-03-14T01:52:41","11,17","30,83"],
    [18382,"2023-03-14T01:52:44","10,94","30,83"],
    [18383,"2023-03-14T01:54:37","14,69","38,84"],
    [18384,"2023-03-14T01:54:44","11,51","38,84"],
    [18385,"2023-03-14T01:56:42","11,79","34,6"],
    [18386,"2023-03-14T01:56:45","12,11","34,6"],
    [18387,"2023-03-14T01:58:43","8,53","32,1"],
    [18388,"2023-03-14T01:58:48","10,69","32,1"],
    [18389,"2023-03-14T02:00:48","14,68","33,72"],
    [18390,"2023-03-14T02:00:52","13,98","33,72"],
    [18391,"2023-03-14T02:02:50","10,96","45,1"],
    [18392,"2023-03-14T02:03:03","10,06","45,1"],
    [18393,"2023-03-14T02:04:56","13,89","21,4"],
    [18394,"2023-03-14T02:05:04","11,86","21,4"],
    [18395,"2023-03-14T02:07:01","14,09","38,65"],
    [18396,"2023-03-14T02:07:09","11,75","38,65"],
    [18397,"2023-03-14T02:09:08","11,07","40,2"],
    [18398,"2023-03-14T02:09:11","10,49","40,2"],
    [18399,"2023-03-14T02:11:00","9,24","16,67"],
    [18400,"2023-03-14T02:11:11","9,61","16,67"],
    [18401,"2023-03-14T02:13:10","8,55","51,14"],
    [18402,"2023-03-14T02:13:14","9,17","51,14"],
    [18403,"2023-03-14T02:15:13","7,63","40,06"],
    [18404,"2023-03-14T02:15:18","11,05","40,06"],
    [18405,"2023-03-14T02:17:18","9,71","42,95"],
    [18406,"2023-03-14T02:17:21","9,77","42,95"],
    [18407,"2023-03-14T02:19:19","7,74","32,38"],
    [18408,"2023-03-14T02:19:26","9,18","32,38"],
    [18409,"2023-03-14T02:21:23","9,17","20,49"],
    [18410,"2023-03-14T02:21:27","11,81","20,49"],
    [18411,"2023-03-14T02:23:27","13,89","32,33"],
    [18412,"2023-03-14T02:23:30","12,49","32,33"],
    [18413,"2023-03-14T02:25:26","14,09","45,56"],
    [18414,"2023-03-14T02:25:30","13,43","45,56"],
    [18415,"2023-03-14T02:27:23","11,13","33,34"],
    [18416,"2023-03-14T02:27:33","13,92","33,34"],
    [18417,"2023-03-14T02:29:25","11,02","49,17"],
    [18418,"2023-03-14T02:29:35","9,71","49,17"],
    [18419,"2023-03-14T02:31:32","15,23","29,15"],
    [18420,"2023-03-14T02:31:46","11,59","29,15"],
    [18421,"2023-03-14T02:33:36","10,61","26,96"],
    [18422,"2023-03-14T02:33:51","12,82","26,96"],
    [18423,"2023-03-14T02:35:49","12,26","29,8"],
    [18424,"2023-03-14T02:35:53","13,34","29,8"],
    [18425,"2023-03-14T02:37:51","15,25","22,71"],
    [18426,"2023-03-14T02:37:57","15,37","27,44"],
    [18427,"2023-03-14T02:39:55","18,36","29,25"],
    [18428,"2023-03-14T02:39:58","16,45","29,25"],
    [18429,"2023-03-14T02:41:57","15,17","18,8"],
    [18430,"2023-03-14T02:42:02","12,26","18,8"],
    [18431,"2023-03-14T02:43:58","12,47","26,41"],
    [18432,"2023-03-14T02:44:06","13,71","26,41"],
    [18433,"2023-03-14T02:46:04","12,16","30,58"],
    [18434,"2023-03-14T02:46:27","15,1","30,58"],
    [18435,"2023-03-14T02:48:06","16,29","13,05"],
    [18436,"2023-03-14T02:48:50","14,63","13,05"],
    [18437,"2023-03-14T02:50:47","12,07","25,99"],
    [18438,"2023-03-14T02:50:52","11,98","25,99"],
    [18439,"2023-03-14T02:52:51","10","31,41"],
    [18440,"2023-03-14T02:52:55","13,08","50,1"],
    [18441,"2023-03-14T02:54:53","10,3","24,24"],
    [18442,"2023-03-14T02:54:56","12,89","46,62"],
    [18443,"2023-03-14T02:56:50","10,09","38,8"],
    [18444,"2023-03-14T02:56:56","10,83","38,8"],
    [18445,"2023-03-14T02:58:54","13,87","53,96"],
    [18446,"2023-03-14T02:58:59","13,18","53,96"],
    [18447,"2023-03-14T03:00:57","14,81","21,22"],
    [18448,"2023-03-14T03:01:02","13,57","21,22"],
    [18449,"2023-03-14T03:02:57","10,98","15,99"],
    [18450,"2023-03-14T03:03:03","12,37","15,99"],
    [18451,"2023-03-14T03:04:57","14,31","32,63"],
    [18452,"2023-03-14T03:05:04","15,78","32,63"],
    [18453,"2023-03-14T03:07:03","16,34","20,07"],
    [18454,"2023-03-14T03:07:08","17,6","20,07"],
    [18455,"2023-03-14T03:09:07","14,09","22,89"],
    [18456,"2023-03-14T03:09:19","16,75","22,01"],
    [18457,"2023-03-14T03:11:16","12,25","17,12"],
    [18458,"2023-03-14T03:11:20","10,9","19,62"],
    [18459,"2023-03-14T03:13:18","13,85","32,67"],
    [18460,"2023-03-14T03:13:21","12,81","32,67"],
    [18461,"2023-03-14T03:15:21","16,41","22,2"],
    [18462,"2023-03-14T03:15:24","16,87","22,2"],
    [18463,"2023-03-14T03:17:22","11,45","25,64"],
    [18464,"2023-03-14T03:17:25","12,95","25,64"],
    [18465,"2023-03-14T03:19:23","13,09","17,08"],
    [18466,"2023-03-14T03:19:26","12,75","17,08"],
    [18467,"2023-03-14T03:21:25","10,96","26,66"],
    [18468,"2023-03-14T03:21:29","8,96","26,66"],
    [18469,"2023-03-14T03:23:29","11,75","44,55"],
    [18470,"2023-03-14T03:23:35","12,65","44,55"],
    [18471,"2023-03-14T03:25:33","11,88","26,74"],
    [18472,"2023-03-14T03:25:38","12,76","26,74"],
    [18473,"2023-03-14T03:27:34","9,24","35,2"],
    [18474,"2023-03-14T03:27:39","10,06","35,2"],
    [18475,"2023-03-14T03:29:36","14,99","30,61"],
    [18476,"2023-03-14T03:29:40","15,49","30,61"],
    [18477,"2023-03-14T03:31:39","13,82","50,56"],
    [18478,"2023-03-14T03:31:43","15,26","50,56"],
    [18479,"2023-03-14T03:33:43","13,15","41,76"],
    [18480,"2023-03-14T03:33:47","14,51","41,76"],
    [18481,"2023-03-14T03:35:44","13,34","28,93"],
    [18482,"2023-03-14T03:35:48","13,54","28,93"],
    [18483,"2023-03-14T03:37:44","13,41","42,75"],
    [18484,"2023-03-14T03:37:48","13,31","42,75"],
    [18485,"2023-03-14T03:39:46","14,05","30,76"],
    [18486,"2023-03-14T03:39:51","14,79","30,76"],
    [18487,"2023-03-14T03:41:50","13,62","45,36"],
    [18488,"2023-03-14T03:41:56","10,14","45,36"],
    [18489,"2023-03-14T03:43:56","10,33","32,1"],
    [18490,"2023-03-14T03:44:21","10,96","32,1"],
    [18491,"2023-03-14T03:46:00","14,95","42,9"],
    [18492,"2023-03-14T03:46:30","12,38","42,9"],
    [18493,"2023-03-14T03:48:05","16,16","33,36"],
    [18494,"2023-03-14T03:48:34","11,7","33,36"],
    [18495,"2023-03-14T03:50:31","11,26","28,83"],
    [18496,"2023-03-14T03:50:34","12,81","28,83"],
    [18497,"2023-03-14T03:52:14","11,83","44,73"],
    [18498,"2023-03-14T03:52:49","13,02","44,73"],
    [18499,"2023-03-14T03:54:48","13,01","27,5"],
    [18500,"2023-03-14T03:54:51","12,52","27,5"],
    [18501,"2023-03-14T03:56:48","14,91","32,3"],
    [18502,"2023-03-14T03:56:54","12,95","32,3"],
    [18503,"2023-03-14T03:58:20","7,99","43,2"],
    [18504,"2023-03-14T03:59:04","13,48","43,2"],
    [18505,"2023-03-14T04:01:04","10,53","41,18"],
    [18506,"2023-03-14T04:01:12","13,25","41,18"],
    [18507,"2023-03-14T04:03:07","12,6","29,93"],
    [18508,"2023-03-14T04:03:12","11,38","29,93"],
    [18509,"2023-03-14T04:05:05","10,05","33,85"],
    [18510,"2023-03-14T04:05:18","8,63","33,85"],
    [18511,"2023-03-14T04:07:12","13,39","27,93"],
    [18512,"2023-03-14T04:07:23","13,12","27,93"],
    [18513,"2023-03-14T04:09:21","11,31","33,56"],
    [18514,"2023-03-14T04:09:27","12,44","33,56"],
    [18515,"2023-03-14T04:11:24","15,75","18,77"],
    [18516,"2023-03-14T04:11:27","16,71","18,77"],
    [18517,"2023-03-14T04:13:19","14,13","29,25"],
    [18518,"2023-03-14T04:13:34","14,48","29,25"],
    [18519,"2023-03-14T04:15:33","12,12","24,4"],
    [18520,"2023-03-14T04:15:36","13,58","24,4"],
    [18521,"2023-03-14T04:17:34","12,9","22,63"],
    [18522,"2023-03-14T04:17:39","11,95","22,63"],
    [18523,"2023-03-14T04:19:35","14,27","40,1"],
    [18524,"2023-03-14T04:20:06","11,41","40,1"],
    [18525,"2023-03-14T04:21:41","11,32","25,82"],
    [18526,"2023-03-14T04:22:26","14,83","34,6"],
    [18527,"2023-03-14T04:24:21","12,93","32,75"],
    [18528,"2023-03-14T04:24:27","12,8","26,6"],
    [18529,"2023-03-14T04:26:23","12,67","19,33"],
    [18530,"2023-03-14T04:26:28","12,61","22,28"],
    [18531,"2023-03-14T04:28:25","11,26","34,49"],
    [18532,"2023-03-14T04:28:30","9,99","26,16"],
    [18533,"2023-03-14T04:30:28","14,05","22,53"],
    [18534,"2023-03-14T04:30:34","10,34","20,92"],
    [18535,"2023-03-14T04:32:31","11,95","25,4"],
    [18536,"2023-03-14T04:32:36","12,91","27,13"],
    [18537,"2023-03-14T04:34:33","15,02","37"],
    [18538,"2023-03-14T04:34:39","11,7","40,76"],
    [18539,"2023-03-14T04:36:39","16,15","30,31"],
    [18540,"2023-03-14T04:36:52","11,6","28,39"],
    [18541,"2023-03-14T04:38:54","11,52","22,37"],
    [18542,"2023-03-14T04:39:00","10,87","22,37"],
    [18543,"2023-03-14T04:40:56","8,93","33,69"],
    [18544,"2023-03-14T04:41:00","11,53","33,69"],
    [18545,"2023-03-14T04:42:58","10,88","24,29"],
    [18546,"2023-03-14T04:43:02","11,11","24,29"],
    [18547,"2023-03-14T04:45:01","12,32","19,53"],
    [18548,"2023-03-14T04:45:05","14,63","19,53"],
    [18549,"2023-03-14T04:47:03","9,6","30,86"],
    [18550,"2023-03-14T04:47:29","11,72","30,86"],
    [18551,"2023-03-14T04:49:29","12,38","35,75"],
    [18552,"2023-03-14T04:49:32","11,36","35,75"],
    [18553,"2023-03-14T04:51:10","11,09","64,41"],
    [18554,"2023-03-14T04:51:41","12,43","64,41"],
    [18555,"2023-03-14T04:53:38","10,41","16,45"],
    [18556,"2023-03-14T04:53:41","10","16,45"],
    [18557,"2023-03-14T04:55:41","11,04","19,95"],
    [18558,"2023-03-14T04:55:44","9,24","19,95"],
    [18559,"2023-03-14T04:57:41","13,24","37,77"],
    [18560,"2023-03-14T04:57:47","11,85","37,77"],
    [18561,"2023-03-14T04:59:45","10,72","32,76"],
    [18562,"2023-03-14T04:59:53","9,97","32,76"],
    [18563,"2023-03-14T05:01:52","10,1","25,12"],
    [18564,"2023-03-14T05:01:55","8,62","25,12"],
    [18565,"2023-03-14T05:03:54","11,79","22,06"],
    [18566,"2023-03-14T05:03:57","10,53","22,06"],
    [18567,"2023-03-14T05:05:57","9,27","30,67"],
    [18568,"2023-03-14T05:06:00","8,53","30,67"],
    [18569,"2023-03-14T05:07:58","9,09","21,49"],
    [18570,"2023-03-14T05:08:01","8,24","21,49"],
    [18571,"2023-03-14T05:09:58","12","33,09"],
    [18572,"2023-03-14T05:10:03","9,28","33,09"],
    [18573,"2023-03-14T05:12:01","10,77","25,37"],
    [18574,"2023-03-14T05:12:05","11,43","25,37"],
    [18575,"2023-03-14T05:14:04","10,98","19,71"],
    [18576,"2023-03-14T05:14:08","9,3","19,71"],
    [18577,"2023-03-14T05:16:02","10,66","33,55"],
    [18578,"2023-03-14T05:16:08","9,56","33,55"],
    [18579,"2023-03-14T05:18:06","13,47","24,85"],
    [18580,"2023-03-14T05:18:09","11,98","24,85"],
    [18581,"2023-03-14T05:20:04","11,74","24,51"],
    [18582,"2023-03-14T05:20:10","12,47","28,86"],
    [18583,"2023-03-14T05:22:08","12,41","16,78"],
    [18584,"2023-03-14T05:22:12","11,04","9,92"],
    [18585,"2023-03-14T05:24:09","12,35","36,41"],
    [18586,"2023-03-14T05:24:14","13,76","17,24"],
    [18587,"2023-03-14T05:26:14","13,98","23,82"],
    [18588,"2023-03-14T05:26:20","12,29","23,51"],
    [18589,"2023-03-14T05:28:14","9,91","14,82"],
    [18590,"2023-03-14T05:28:22","11,14","15,13"],
    [18591,"2023-03-14T05:30:17","15,81","30,5"],
    [18592,"2023-03-14T05:30:23","17,31","34,74"],
    [18593,"2023-03-14T05:32:21","15,02","16,03"],
    [18594,"2023-03-14T05:32:29","14,6","360"],
    [18595,"2023-03-14T05:34:26","13,8","22,97"],
    [18596,"2023-03-14T05:34:32","13,68","21,19"],
    [18597,"2023-03-14T05:36:28","12,01","18,48"],
    [18598,"2023-03-14T05:36:33","12,96","25,6"],
    [18599,"2023-03-14T05:38:31","12,27","25,6"],
    [18600,"2023-03-14T05:38:35","11,46","26,58"],
    [18601,"2023-03-14T05:40:33","12,7","30,4"],
    [18602,"2023-03-14T05:40:38","18,39","30,4"],
    [18603,"2023-03-14T05:42:34","13,16","26,77"],
    [18604,"2023-03-14T05:42:39","17,24","26,77"],
    [18605,"2023-03-14T05:44:39","13,18","13,23"],
    [18606,"2023-03-14T05:44:42","12,58","13,23"],
    [18607,"2023-03-14T05:46:41","15,99","32,42"],
    [18608,"2023-03-14T05:46:46","14,72","22,78"],
    [18609,"2023-03-14T05:48:43","17,43","21,87"],
    [18610,"2023-03-14T05:48:46","18,87","21,87"],
    [18611,"2023-03-14T05:50:45","14,69","24,17"],
    [18612,"2023-03-14T05:50:48","11,81","24,17"],
    [18613,"2023-03-14T05:52:45","15,23","20,68"],
    [18614,"2023-03-14T05:52:50","17,84","20,68"],
    [18615,"2023-03-14T05:54:47","16,34","23,49"],
    [18616,"2023-03-14T05:54:53","15,28","23,49"],
    [18617,"2023-03-14T05:56:50","15,65","6,08"],
    [18618,"2023-03-14T05:56:55","16,53","6,08"],
    [18619,"2023-03-14T05:58:54","16,55","24,97"],
    [18620,"2023-03-14T05:58:59","13,86","24,97"],
    [18621,"2023-03-14T06:01:02","13,79","12,89"],
    [18622,"2023-03-14T06:01:07","15,82","12,89"],
    [18623,"2023-03-14T06:03:04","14,12","7,16"],
    [18624,"2023-03-14T06:03:09","14,17","7,16"],
    [18625,"2023-03-14T06:05:06","12,82","10,56"],
    [18626,"2023-03-14T06:05:11","11","10,56"],
    [18627,"2023-03-14T06:07:08","13,72","23,48"],
    [18628,"2023-03-14T06:07:12","13,64","23,48"],
    [18629,"2023-03-14T06:09:16","13,73","20,74"],
    [18630,"2023-03-14T06:09:23","13,3","20,74"],
    [18631,"2023-03-14T06:11:25","13,24","17,24"],
    [18632,"2023-03-14T06:11:38","12,9","84,69"],
    [18633,"2023-03-14T06:13:38","13,57","11,57"],
    [18634,"2023-03-14T06:14:05","15,27","11,57"],
    [18635,"2023-03-14T06:15:43","14,57","17,99"],
    [18636,"2023-03-14T06:16:24","11,61","33,16"],
    [18637,"2023-03-14T06:18:22","14,98","25,28"],
    [18638,"2023-03-14T06:18:26","13,2","21,64"],
    [18639,"2023-03-14T06:20:25","14,05","28,26"],
    [18640,"2023-03-14T06:20:37","14,48","27,21"],
    [18641,"2023-03-14T06:22:28","13,87","31,15"],
    [18642,"2023-03-14T06:22:37","14,79","17,78"],
    [18643,"2023-03-14T06:24:31","15,47","16,85"],
    [18644,"2023-03-14T06:24:42","15,79","27,37"],
    [18645,"2023-03-14T06:26:33","12,54","22,08"],
    [18646,"2023-03-14T06:26:43","15,31","24,04"],
    [18647,"2023-03-14T06:28:35","15,42","34,1"],
    [18648,"2023-03-14T06:28:44","12,72","22,97"],
    [18649,"2023-03-14T06:30:37","14,19","20,46"],
    [18650,"2023-03-14T06:30:51","16,15","18,86"],
    [18651,"2023-03-14T06:32:48","12,26","31,65"],
    [18652,"2023-03-14T06:32:53","14,46","37,08"],
    [18653,"2023-03-14T06:34:51","12,08","26,54"],
    [18654,"2023-03-14T06:34:54","13,06","28,84"],
    [18655,"2023-03-14T06:36:52","16,11","9,94"],
    [18656,"2023-03-14T06:37:01","14,8","17,61"],
    [18657,"2023-03-14T06:38:55","11,93","28,01"],
    [18658,"2023-03-14T06:39:29","13,39","13,69"],
    [18659,"2023-03-14T06:41:07","14,41","22,03"],
    [18660,"2023-03-14T06:41:37","15,09","25,6"],
    [18661,"2023-03-14T06:43:04","13,56","25,23"],
    [18662,"2023-03-14T06:43:38","14,91","13,27"],
    [18663,"2023-03-14T06:45:15","13,56","16,88"],
    [18664,"2023-03-14T06:45:45","13,76","11,27"],
    [18665,"2023-03-14T06:47:17","18,07","16,52"],
    [18666,"2023-03-14T06:47:51","14,86","32,52"],
    [18667,"2023-03-14T06:49:49","14,98","26,01"],
    [18668,"2023-03-14T06:49:53","14,28","13,77"],
    [18669,"2023-03-14T06:51:53","13,92","20,94"],
    [18670,"2023-03-14T06:51:58","14,57","17,46"],
    [18671,"2023-03-14T06:53:55","15,38","22,04"],
    [18672,"2023-03-14T06:54:03","15,97","25,96"],
    [18673,"2023-03-14T06:55:30","14,54","32,13"],
    [18674,"2023-03-14T06:56:05","14,23","30,65"],
    [18675,"2023-03-14T06:58:02","18,42","18,62"],
    [18676,"2023-03-14T06:58:09","14,13","32,13"],
    [18677,"2023-03-14T07:00:06","13,67","16,97"],
    [18678,"2023-03-14T07:00:11","14,75","25,47"],
    [18679,"2023-03-14T07:02:10","15,37","25,58"],
    [18680,"2023-03-14T07:02:13","15,85","27,15"],
    [18681,"2023-03-14T07:03:39","12,63","27,15"],
    [18682,"2023-03-14T07:04:20","16,42","27,55"],
    [18683,"2023-03-14T07:06:20","13,68","36,23"],
    [18684,"2023-03-14T07:06:25","14,69","36,23"],
    [18685,"2023-03-14T07:08:19","14,83","34,7"],
    [18686,"2023-03-14T07:08:27","15,76","34,7"],
    [18687,"2023-03-14T07:10:20","16,88","27,64"],
    [18688,"2023-03-14T07:10:29","15,49","27,64"],
    [18689,"2023-03-14T07:12:26","14,89","20,44"],
    [18690,"2023-03-14T07:12:34","12,18","25,09"],
    [18691,"2023-03-14T07:14:26","14,34","29,02"],
    [18692,"2023-03-14T07:14:35","13,8","16,69"],
    [18693,"2023-03-14T07:16:28","11,97","22,54"],
    [18694,"2023-03-14T07:16:36","13,05","22,54"],
    [18695,"2023-03-14T07:18:34","11,94","16,83"],
    [18696,"2023-03-14T07:18:47","13,86","18,36"],
    [18697,"2023-03-14T07:20:38","11,74","31,76"],
    [18698,"2023-03-14T07:20:52","11,95","10,47"],
    [18699,"2023-03-14T07:22:51","10,88","34,38"],
    [18700,"2023-03-14T07:22:57","12,78","25,7"],
    [18701,"2023-03-14T07:24:54","10,99","37,03"],
    [18702,"2023-03-14T07:24:59","13,09","30,94"],
    [18703,"2023-03-14T07:26:57","11,61","38,35"],
    [18704,"2023-03-14T07:27:00","11,38","33,52"],
    [18705,"2023-03-14T07:28:59","11,17","33,52"],
    [18706,"2023-03-14T07:29:02","12","33,52"],
    [18707,"2023-03-14T07:30:59","14,17","41,35"],
    [18708,"2023-03-14T07:31:03","13,87","41,35"],
    [18709,"2023-03-14T07:33:02","12,99","42,9"],
    [18710,"2023-03-14T07:33:07","14,13","42,9"],
    [18711,"2023-03-14T07:35:06","11,44","37,45"],
    [18712,"2023-03-14T07:35:09","11,87","27,64"],
    [18713,"2023-03-14T07:37:05","14,32","42,3"],
    [18714,"2023-03-14T07:37:09","12,02","42,3"],
    [18715,"2023-03-14T07:39:09","10,9","34,44"],
    [18716,"2023-03-14T07:39:14","12,82","34,44"],
    [18717,"2023-03-14T07:41:12","12,26","32,89"],
    [18718,"2023-03-14T07:41:40","12,95","31,14"],
    [18719,"2023-03-14T07:43:17","13,72","24,99"],
    [18720,"2023-03-14T07:43:41","13,5","32,91"],
    [18721,"2023-03-14T07:45:15","17,19","28,99"],
    [18722,"2023-03-14T07:45:45","17,3","18,29"],
    [18723,"2023-03-14T07:47:44","15,88","17,67"],
    [18724,"2023-03-14T07:47:47","12,2","14,04"],
    [18725,"2023-03-14T07:49:45","12,9","30,92"],
    [18726,"2023-03-14T07:49:48","11,13","35,25"],
    [18727,"2023-03-14T07:51:19","15,86","27,21"],
    [18728,"2023-03-14T07:51:49","15,01","21,53"],
    [18729,"2023-03-14T07:53:25","12,48","34,42"],
    [18730,"2023-03-14T07:53:50","13,4","39,54"],
    [18731,"2023-03-14T07:55:47","15,28","32,07"],
    [18732,"2023-03-14T07:55:50","14,76","32,63"],
    [18733,"2023-03-14T07:57:25","12,73","24,39"],
    [18734,"2023-03-14T07:57:52","13,05","29,8"],
    [18735,"2023-03-14T08:00:01","13,08","21,63"],
    [18736,"2023-03-14T08:00:04","11,02","21,63"],
    [18737,"2023-03-14T08:02:03","11,9","35,41"],
    [18738,"2023-03-14T08:02:07","10,46","35,41"],
    [18739,"2023-03-14T08:04:07","14,69","22,13"],
    [18740,"2023-03-14T08:04:12","14,05","22,13"],
    [18741,"2023-03-14T08:06:10","16,65","25,62"],
    [18742,"2023-03-14T08:06:13","16,26","25,62"],
    [18743,"2023-03-14T08:08:12","15,31","27,39"],
    [18744,"2023-03-14T08:08:15","15,83","27,39"],
    [18745,"2023-03-14T08:10:12","13,03","31,7"],
    [18746,"2023-03-14T08:10:15","12,15","31,7"],
    [18747,"2023-03-14T08:12:13","15,49","18,04"],
    [18748,"2023-03-14T08:12:16","18,1","18,04"],
    [18749,"2023-03-14T08:14:13","17,9","7,75"],
    [18750,"2023-03-14T08:14:16","15,79","7,75"],
    [18751,"2023-03-14T08:16:16","12,57","19,05"],
    [18752,"2023-03-14T08:16:19","15,54","19,05"],
    [18753,"2023-03-14T08:18:16","18,16","21,97"],
    [18754,"2023-03-14T08:18:19","17,69","21,97"],
    [18755,"2023-03-14T08:20:16","22,87","33,74"],
    [18756,"2023-03-14T08:20:19","15,86","33,74"],
    [18757,"2023-03-14T08:22:16","15,6","27,98"],
    [18758,"2023-03-14T08:22:19","15,46","27,98"],
    [18759,"2023-03-14T08:24:17","8,87","18,88"],
    [18760,"2023-03-14T08:24:20","8,99","18,88"],
    [18761,"2023-03-14T08:26:17","10,97","12,57"],
    [18762,"2023-03-14T08:26:20","11,16","12,57"],
    [18763,"2023-03-14T08:28:17","12,76","5,57"],
    [18764,"2023-03-14T08:28:20","11,73","5,57"],
    [18765,"2023-03-14T08:30:20","14,73","16,03"],
    [18766,"2023-03-14T08:30:23","16,42","16,03"],
    [18767,"2023-03-14T08:32:20","15,23","12,98"],
    [18768,"2023-03-14T08:32:23","22,58","12,98"],
    [18769,"2023-03-14T08:34:20","14,84","360"],
    [18770,"2023-03-14T08:34:23","13,61","360"],
    [18771,"2023-03-14T08:36:20","19,23","23,35"],
    [18772,"2023-03-14T08:36:23","17,84","23,35"],
    [18773,"2023-03-14T08:38:20","17,33","35,22"],
    [18774,"2023-03-14T08:38:23","14,39","35,22"],
    [18775,"2023-03-14T08:40:20","18,17","30,61"],
    [18776,"2023-03-14T08:40:23","16,08","30,61"],
    [18777,"2023-03-14T08:42:20","15,57","16,35"],
    [18778,"2023-03-14T08:42:23","16,62","16,35"],
    [18779,"2023-03-14T08:44:21","14,47","13,1"],
    [18780,"2023-03-14T08:44:24","16,21","13,1"],
    [18781,"2023-03-14T08:46:21","16,36","26,6"],
    [18782,"2023-03-14T08:46:24","16,63","26,6"],
    [18783,"2023-03-14T08:48:21","17,29","30,74"],
    [18784,"2023-03-14T08:48:24","19,3","30,74"],
    [18785,"2023-03-14T08:50:21","17,85","22,8"],
    [18786,"2023-03-14T08:50:24","15,29","22,8"],
    [18787,"2023-03-14T08:52:22","22,83","25,28"],
    [18788,"2023-03-14T08:52:25","22,25","25,28"],
    [18789,"2023-03-14T08:54:22","18,12","31,76"],
    [18790,"2023-03-14T08:54:25","13,6","31,76"],
    [18791,"2023-03-14T08:56:22","15,08","21,83"],
    [18792,"2023-03-14T08:56:25","16,28","21,83"],
    [18793,"2023-03-14T08:58:22","15,93","14,8"],
    [18794,"2023-03-14T08:58:25","14,66","14,8"],
    [18795,"2023-03-14T09:00:23","13,64","16,37"],
    [18796,"2023-03-14T09:00:26","20,06","16,37"],
    [18797,"2023-03-14T09:02:25","20,64","16,97"],
    [18798,"2023-03-14T09:02:28","21,14","27,63"],
    [18799,"2023-03-14T09:04:26","17,49","20,05"],
    [18800,"2023-03-14T09:04:29","17,02","34,41"],
    [18801,"2023-03-14T09:06:29","13,64","16,45"],
    [18802,"2023-03-14T09:06:32","15,53","356,17"],
    [18803,"2023-03-14T09:08:24","16,49","29,5"],
    [18804,"2023-03-14T09:08:36","19,85","29,75"],
    [18805,"2023-03-14T09:10:24","15,57","34,87"],
    [18806,"2023-03-14T09:10:37","14,28","22,95"],
    [18807,"2023-03-14T09:12:26","20,21","23,75"],
    [18808,"2023-03-14T09:12:41","18,92","15,7"],
    [18809,"2023-03-14T09:14:40","14,6","27,92"],
    [18810,"2023-03-14T09:14:43","14,44","26,52"],
    [18811,"2023-03-14T09:16:40","20,15","29,92"],
    [18812,"2023-03-14T09:16:44","16,55","25,05"],
    [18813,"2023-03-14T09:18:43","12,23","9,98"],
    [18814,"2023-03-14T09:18:47","11,62","38,06"],
    [18815,"2023-03-14T09:20:46","18,55","15,24"],
    [18816,"2023-03-14T09:20:49","16,78","15,13"],
    [18817,"2023-03-14T09:22:44","18,58","27,3"],
    [18818,"2023-03-14T09:22:49","18,02","21,67"],
    [18819,"2023-03-14T09:24:47","15,44","12,29"],
    [18820,"2023-03-14T09:24:50","14,1","16,67"],
    [18821,"2023-03-14T09:26:50","16,65","33,98"],
    [18822,"2023-03-14T09:26:53","19,34","19"],
    [18823,"2023-03-14T09:28:50","16,68","20,68"],
    [18824,"2023-03-14T09:28:53","15,37","23,3"],
    [18825,"2023-03-14T09:30:51","12,23","11,47"],
    [18826,"2023-03-14T09:30:54","11,75","15,65"],
    [18827,"2023-03-14T09:32:50","12,52","24,35"],
    [18828,"2023-03-14T09:32:58","10,75","22,52"],
    [18829,"2023-03-14T09:34:49","17,52","24,41"],
    [18830,"2023-03-14T09:34:58","20,54","18,47"],
    [18831,"2023-03-14T09:36:51","19,94","18,47"],
    [18832,"2023-03-14T09:36:59","17,61","31,51"],
    [18833,"2023-03-14T09:38:51","19,01","26,13"],
    [18834,"2023-03-14T09:38:59","11,4","178,36"],
    [18835,"2023-03-14T09:40:57","19,9","28,05"],
    [18836,"2023-03-14T09:41:06","16,81","22,57"],
    [18837,"2023-03-14T09:43:03","14,78","31,77"],
    [18838,"2023-03-14T09:43:06","11,73","36,51"],
    [18839,"2023-03-14T09:44:59","17,11","23,6"],
    [18840,"2023-03-14T09:45:07","18,07","25,81"],
    [18841,"2023-03-14T09:47:00","16,19","14,06"],
    [18842,"2023-03-14T09:47:10","9,83","12,99"],
    [18843,"2023-03-14T09:49:09","19,15","16,68"],
    [18844,"2023-03-14T09:49:14","19,34","28,08"],
    [18845,"2023-03-14T09:51:02","14,8","18,91"],
    [18846,"2023-03-14T09:51:17","13,35","360"],
    [18847,"2023-03-14T09:53:08","14,97","15,44"],
    [18848,"2023-03-14T09:53:19","17,75","34,41"],
    [18849,"2023-03-14T09:55:14","18,51","30,97"],
    [18850,"2023-03-14T09:56:00","17,19","33,11"],
    [18851,"2023-03-14T09:58:00","10,95","19,53"],
    [18852,"2023-03-14T09:58:04","15,67","11,24"],
    [18853,"2023-03-14T09:59:30","13,55","30,48"],
    [18854,"2023-03-14T10:00:04","14,32","26,84"],
    [18855,"2023-03-14T10:02:01","12,31","40,71"],
    [18856,"2023-03-14T10:02:09","13,76","36,28"],
    [18857,"2023-03-14T10:04:05","14,26","28,42"],
    [18858,"2023-03-14T10:04:10","16,51","25,07"],
    [18859,"2023-03-14T10:06:08","12,49","22,91"],
    [18860,"2023-03-14T10:06:12","17,5","23,28"],
    [18861,"2023-03-14T10:08:10","16,19","16,78"],
    [18862,"2023-03-14T10:08:15","16,42","31,73"],
    [18863,"2023-03-14T10:09:45","13,78","23,9"],
    [18864,"2023-03-14T10:10:16","9,47","27,95"],
    [18865,"2023-03-14T10:11:50","13,38","47,46"],
    [18866,"2023-03-14T10:12:18","16,27","34,03"],
    [18867,"2023-03-14T10:14:17","15,56","34,03"],
    [18868,"2023-03-14T10:14:20","17,55","33,2"],
    [18869,"2023-03-14T10:15:51","11,8","32,78"],
    [18870,"2023-03-14T10:16:24","12,9","38,04"],
    [18871,"2023-03-14T10:18:20","12,57","23,65"],
    [18872,"2023-03-14T10:18:26","11,01","21,36"],
    [18873,"2023-03-14T10:19:56","11,22","26,17"],
    [18874,"2023-03-14T10:20:28","14,56","26,17"],
    [18875,"2023-03-14T10:21:47","15,15","34,61"],
    [18876,"2023-03-14T10:22:37","11,16","31,19"],
    [18877,"2023-03-14T10:24:37","13,18","17,23"],
    [18878,"2023-03-14T10:24:40","13,44","19,09"],
    [18879,"2023-03-14T10:26:36","15,91","15,47"],
    [18880,"2023-03-14T10:26:40","13,58","359,02"],
    [18881,"2023-03-14T10:28:40","17,91","34,44"],
    [18882,"2023-03-14T10:28:44","16,07","30,64"],
    [18883,"2023-03-14T10:30:44","12","27,79"],
    [18884,"2023-03-14T10:30:52","13,06","360"],
    [18885,"2023-03-14T10:32:50","13,45","360"],
    [18886,"2023-03-14T10:32:53","14,73","359,67"],
    [18887,"2023-03-14T10:34:50","14,16","21,6"],
    [18888,"2023-03-14T10:34:53","13,54","21,6"],
    [18889,"2023-03-14T10:36:52","15,21","34,85"],
    [18890,"2023-03-14T10:36:56","15,53","34,85"],
    [18891,"2023-03-14T10:38:53","10,13","24,05"],
    [18892,"2023-03-14T10:38:57","11,55","24,05"],
    [18893,"2023-03-14T10:40:57","16,81","56,74"],
    [18894,"2023-03-14T10:41:03","15,36","28,55"],
    [18895,"2023-03-14T10:43:00","16,07","27,47"],
    [18896,"2023-03-14T10:43:04","16,36","14,95"],
    [18897,"2023-03-14T10:45:03","12,57","31,2"],
    [18898,"2023-03-14T10:45:09","14,38","33,48"],
    [18899,"2023-03-14T10:47:09","14,31","21,7"],
    [18900,"2023-03-14T10:47:15","12,97","21,7"],
    [18901,"2023-03-14T10:49:15","8,02","44,62"],
    [18902,"2023-03-14T10:49:21","9,08","44,62"],
    [18903,"2023-03-14T10:51:18","14,35","25,24"],
    [18904,"2023-03-14T10:51:22","13,56","25,24"],
    [18905,"2023-03-14T10:53:18","8,53","16,27"],
    [18906,"2023-03-14T10:53:22","9,36","32,93"],
    [18907,"2023-03-14T10:55:18","12,02","37,87"],
    [18908,"2023-03-14T10:55:23","12,76","43,1"],
    [18909,"2023-03-14T10:57:22","15,05","24,81"],
    [18910,"2023-03-14T10:57:25","16,71","23,65"],
    [18911,"2023-03-14T10:59:20","13,92","43,88"],
    [18912,"2023-03-14T10:59:25","13,46","45,33"],
    [18913,"2023-03-14T11:01:23","15,27","42,58"],
    [18914,"2023-03-14T11:01:26","16,75","44,24"],
    [18915,"2023-03-14T11:03:22","16,25","44,24"],
    [18916,"2023-03-14T11:03:29","16,17","14,83"],
    [18917,"2023-03-14T11:05:25","10,78","14,23"],
    [18918,"2023-03-14T11:05:32","15,28","37,82"],
    [18919,"2023-03-14T11:07:30","10,66","20,93"],
    [18920,"2023-03-14T11:07:36","10,38","21,93"],
    [18921,"2023-03-14T11:09:33","8,28","42,42"],
    [18922,"2023-03-14T11:09:36","7,88","47,23"],
    [18923,"2023-03-14T11:10:52","10,43","44,42"],
    [18924,"2023-03-14T11:11:36","11,64","37,48"],
    [18925,"2023-03-14T11:13:33","17,38","36,77"],
    [18926,"2023-03-14T11:13:37","17,84","39,69"],
    [18927,"2023-03-14T11:15:37","13,98","56,5"],
    [18928,"2023-03-14T11:15:40","13,7","43,11"],
    [18929,"2023-03-14T11:17:15","11,34","17,77"],
    [18930,"2023-03-14T11:17:51","13,53","16,32"],
    [18931,"2023-03-14T11:19:18","8,1","51,77"],
    [18932,"2023-03-14T11:19:51","15,62","33,66"],
    [18933,"2023-03-14T11:21:50","9,55","40,97"],
    [18934,"2023-03-14T11:21:54","10,92","48,51"],
    [18935,"2023-03-14T11:23:24","14,98","46,52"],
    [18936,"2023-03-14T11:23:57","9,03","27,52"],
    [18937,"2023-03-14T11:25:24","10,89","27,52"],
    [18938,"2023-03-14T11:26:00","13,18","26,93"],
    [18939,"2023-03-14T11:28:01","13,12","24,1"],
    [18940,"2023-03-14T11:28:06","15,61","18,06"],
    [18941,"2023-03-14T11:30:05","16,53","39,06"],
    [18942,"2023-03-14T11:30:08","16,62","37,35"],
    [18943,"2023-03-14T11:32:06","12,42","40,85"],
    [18944,"2023-03-14T11:32:12","12,54","42,64"],
    [18945,"2023-03-14T11:34:12","12,54","33,81"],
    [18946,"2023-03-14T11:34:17","10,8","33,81"],
    [18947,"2023-03-14T11:36:16","13,69","25,35"],
    [18948,"2023-03-14T11:36:20","15,75","25,35"],
    [18949,"2023-03-14T11:38:19","6,7","34,64"],
    [18950,"2023-03-14T11:38:24","11,86","34,64"],
    [18951,"2023-03-14T11:40:20","9,04","41,96"],
    [18952,"2023-03-14T11:40:25","11,4","41,96"],
    [18953,"2023-03-14T11:42:21","11,4","33,38"],
    [18954,"2023-03-14T11:42:25","9,65","33,38"],
    [18955,"2023-03-14T11:44:19","13,18","48,89"],
    [18956,"2023-03-14T11:44:25","14,52","48,89"],
    [18957,"2023-03-14T11:45:53","10,11","40,63"],
    [18958,"2023-03-14T11:46:26","13,96","59,06"],
    [18959,"2023-03-14T11:47:55","13,86","55,7"],
    [18960,"2023-03-14T11:48:27","17,11","34,7"],
    [18961,"2023-03-14T11:50:26","13,26","46,89"],
    [18962,"2023-03-14T11:50:29","12,34","40,22"],
    [18963,"2023-03-14T11:52:25","11,81","41,23"],
    [18964,"2023-03-14T11:52:32","13,34","28,39"],
    [18965,"2023-03-14T11:53:57","14,82","59,78"],
    [18966,"2023-03-14T11:54:36","14,44","51,23"],
    [18967,"2023-03-14T11:56:35","8,46","65,22"],
    [18968,"2023-03-14T11:56:41","9,78","60,57"],
    [18969,"2023-03-14T11:58:34","13,71","50,66"],
    [18970,"2023-03-14T11:58:41","14,12","51,41"],
    [18971,"2023-03-14T12:00:41","14,05","47,73"],
    [18972,"2023-03-14T12:00:46","15,73","47,73"],
    [18973,"2023-03-14T12:02:45","15,66","51,49"],
    [18974,"2023-03-14T12:02:48","14,72","51,49"],
    [18975,"2023-03-14T12:04:45","12,15","54,58"],
    [18976,"2023-03-14T12:04:51","11,19","54,58"],
    [18977,"2023-03-14T12:06:48","7,17","41,68"],
    [18978,"2023-03-14T12:06:52","7,83","41,68"],
    [18979,"2023-03-14T12:08:50","8,95","11,32"],
    [18980,"2023-03-14T12:08:55","8,79","11,32"],
    [18981,"2023-03-14T12:10:52","14,12","56,93"],
    [18982,"2023-03-14T12:10:56","14,47","56,93"],
    [18983,"2023-03-14T12:12:55","8,43","46,72"],
    [18984,"2023-03-14T12:12:58","9,06","46,72"],
    [18985,"2023-03-14T12:14:54","12,61","70,5"],
    [18986,"2023-03-14T12:14:59","11,13","57,76"],
    [18987,"2023-03-14T12:16:58","11,54","31,78"],
    [18988,"2023-03-14T12:17:05","13,16","51,34"],
    [18989,"2023-03-14T12:19:05","12,35","69,02"],
    [18990,"2023-03-14T12:19:08","11,06","62,39"],
    [18991,"2023-03-14T12:21:07","10,33","58,3"],
    [18992,"2023-03-14T12:21:14","10,11","52,38"],
    [18993,"2023-03-14T12:23:11","13,19","45,25"],
    [18994,"2023-03-14T12:23:16","16,45","32,36"],
    [18995,"2023-03-14T12:25:12","10,72","36,19"],
    [18996,"2023-03-14T12:25:16","11,25","37,77"],
    [18997,"2023-03-14T12:27:12","13,35","45,58"],
    [18998,"2023-03-14T12:27:17","15,53","59,36"],
    [18999,"2023-03-14T12:29:15","16,55","59,36"],
    [19000,"2023-03-14T12:29:19","16,26","58,77"],
    [19001,"2023-03-14T12:31:19","10,56","52,57"],
    [19002,"2023-03-14T12:31:23","12,15","52,57"],
    [19003,"2023-03-14T12:33:20","13,02","49,62"],
    [19004,"2023-03-14T12:33:24","11,43","34,84"],
    [19005,"2023-03-14T12:35:23","10,91","37,38"],
    [19006,"2023-03-14T12:35:28","10,7","37,38"],
    [19007,"2023-03-14T12:37:23","12,63","64,16"],
    [19008,"2023-03-14T12:37:32","10,04","64,16"],
    [19009,"2023-03-14T12:39:30","11,72","33,63"],
    [19010,"2023-03-14T12:39:33","11,5","33,63"],
    [19011,"2023-03-14T12:41:24","15,36","46,26"],
    [19012,"2023-03-14T12:41:33","10,56","46,26"],
    [19013,"2023-03-14T12:43:27","10,08","60,96"],
    [19014,"2023-03-14T12:43:41","8,71","60,96"],
    [19015,"2023-03-14T12:45:38","15,59","23,3"],
    [19016,"2023-03-14T12:45:41","15,57","23,3"],
    [19017,"2023-03-14T12:47:30","16,58","30,2"],
    [19018,"2023-03-14T12:47:42","14,56","30,2"],
    [19019,"2023-03-14T12:49:40","11,4","55,83"],
    [19020,"2023-03-14T12:49:45","10,51","55,83"],
    [19021,"2023-03-14T12:51:42","10,96","53,11"],
    [19022,"2023-03-14T12:51:46","7,96","53,11"],
    [19023,"2023-03-14T12:53:44","6,6","35,7"],
    [19024,"2023-03-14T12:53:47","7,38","35,7"],
    [19025,"2023-03-14T12:55:47","8,9","41,02"],
    [19026,"2023-03-14T12:55:51","9,38","41,02"],
    [19027,"2023-03-14T12:57:48","10,62","57,7"],
    [19028,"2023-03-14T12:58:14","11,43","57,7"],
    [19029,"2023-03-14T13:00:12","10,89","44,94"],
    [19030,"2023-03-14T13:00:16","7,32","44,94"],
    [19031,"2023-03-14T13:02:14","9,28","18,69"],
    [19032,"2023-03-14T13:02:21","8,89","18,69"],
    [19033,"2023-03-14T13:04:21","12,57","95,68"],
    [19034,"2023-03-14T13:04:25","12,39","95,68"],
    [19035,"2023-03-14T13:06:21","14,46","86,83"],
    [19036,"2023-03-14T13:06:25","10,92","86,83"],
    [19037,"2023-03-14T13:08:23","12,49","82,24"],
    [19038,"2023-03-14T13:08:27","13,63","82,24"],
    [19039,"2023-03-14T13:09:53","9,53","94,21"],
    [19040,"2023-03-14T13:10:43","11,91","85,5"],
    [19041,"2023-03-14T13:12:43","15,09","79,95"],
    [19042,"2023-03-14T13:12:48","14,58","79,74"],
    [19043,"2023-03-14T13:14:46","14,7","88,54"],
    [19044,"2023-03-14T13:14:50","14,18","95,08"],
    [19045,"2023-03-14T13:16:49","13,56","100,48"],
    [19046,"2023-03-14T13:16:52","13,37","92,2"],
    [19047,"2023-03-14T13:18:49","11,52","80,66"],
    [19048,"2023-03-14T13:18:53","11,3","87,28"],
    [19049,"2023-03-14T13:20:51","18,81","88,03"],
    [19050,"2023-03-14T13:20:54","16,82","81,98"],
    [19051,"2023-03-14T13:22:51","18,01","83,54"],
    [19052,"2023-03-14T13:22:56","18,51","83,54"],
    [19053,"2023-03-14T13:24:58","18,51","95,06"],
    [19054,"2023-03-14T13:25:01","16,86","95,06"],
    [19055,"2023-03-14T13:27:01","16,69","96,18"],
    [19056,"2023-03-14T13:27:06","17,29","79,63"],
    [19057,"2023-03-14T13:29:06","19,35","99,35"],
    [19058,"2023-03-14T13:29:13","15,97","82,41"],
    [19059,"2023-03-14T13:31:10","17,37","83,54"],
    [19060,"2023-03-14T13:31:17","17,23","73,17"],
    [19061,"2023-03-14T13:33:15","14,75","95,73"],
    [19062,"2023-03-14T13:33:23","18,74","63,11"],
    [19063,"2023-03-14T13:35:13","13,15","86"],
    [19064,"2023-03-14T13:35:23","16,91","79,09"],
    [19065,"2023-03-14T13:37:23","19,7","72,07"],
    [19066,"2023-03-14T13:37:26","18,3","81,84"],
    [19067,"2023-03-14T13:39:24","13,22","104,21"],
    [19068,"2023-03-14T13:39:28","13,01","90,53"],
    [19069,"2023-03-14T13:41:26","15,15","85,38"],
    [19070,"2023-03-14T13:41:33","14,96","85,36"],
    [19071,"2023-03-14T13:43:33","11,26","69,96"],
    [19072,"2023-03-14T13:44:01","14,22","67,15"],
    [19073,"2023-03-14T13:46:00","16,47","98,19"],
    [19074,"2023-03-14T13:46:04","14,73","97,88"],
    [19075,"2023-03-14T13:48:00","14,31","79,03"],
    [19076,"2023-03-14T13:48:05","14,38","83,92"],
    [19077,"2023-03-14T13:50:03","16,83","81,82"],
    [19078,"2023-03-14T13:50:07","14,63","92,97"],
    [19079,"2023-03-14T13:52:03","15,26","91,94"],
    [19080,"2023-03-14T13:52:08","16,44","80,38"],
    [19081,"2023-03-14T13:54:05","21,18","100,41"],
    [19082,"2023-03-14T13:54:09","21,48","79,19"],
    [19083,"2023-03-14T13:56:06","15,19","94,87"],
    [19084,"2023-03-14T13:56:11","17,06","88,66"],
    [19085,"2023-03-14T13:58:09","15,7","68,12"],
    [19086,"2023-03-14T13:58:12","18,33","64,21"],
    [19087,"2023-03-14T13:59:46","15,63","65,21"],
    [19088,"2023-03-14T14:00:18","19,94","86,19"],
    [19089,"2023-03-14T14:02:16","18,24","77,87"],
    [19090,"2023-03-14T14:02:21","17,43","76,13"],
    [19091,"2023-03-14T14:04:23","17,37","82,98"],
    [19092,"2023-03-14T14:04:26","15,85","82,98"],
    [19093,"2023-03-14T14:06:22","19,55","71,93"],
    [19094,"2023-03-14T14:06:27","16,75","57,83"],
    [19095,"2023-03-14T14:08:21","19,87","68,06"],
    [19096,"2023-03-14T14:08:28","19,71","78,27"],
    [19097,"2023-03-14T14:10:25","19,22","66,28"],
    [19098,"2023-03-14T14:10:29","17,58","63,36"],
    [19099,"2023-03-14T14:12:27","15,2","76,36"],
    [19100,"2023-03-14T14:12:30","15,73","66,24"],
    [19101,"2023-03-14T14:14:30","15,56","97,54"],
    [19102,"2023-03-14T14:14:36","13,95","67,58"],
    [19103,"2023-03-14T14:16:32","14,72","89,48"],
    [19104,"2023-03-14T14:16:36","16,22","83,3"],
    [19105,"2023-03-14T14:18:35","15,14","71,86"],
    [19106,"2023-03-14T14:18:38","14,7","70,61"],
    [19107,"2023-03-14T14:20:35","17,88","70,61"],
    [19108,"2023-03-14T14:20:39","20,47","70,26"],
    [19109,"2023-03-14T14:22:36","20,5","80,28"],
    [19110,"2023-03-14T14:22:40","18,74","87,99"],
    [19111,"2023-03-14T14:24:42","18,74","64,8"],
    [19112,"2023-03-14T14:24:45","16,17","75,06"],
    [19113,"2023-03-14T14:26:43","18,8","96,11"],
    [19114,"2023-03-14T14:26:47","21,39","77,02"],
    [19115,"2023-03-14T14:28:45","19,43","74,9"],
    [19116,"2023-03-14T14:28:53","19,33","75,31"],
    [19117,"2023-03-14T14:30:53","15,18","79,36"],
    [19118,"2023-03-14T14:30:56","12,64","77,53"],
    [19119,"2023-03-14T14:32:55","18,38","77,53"],
    [19120,"2023-03-14T14:32:59","18,93","77,7"],
    [19121,"2023-03-14T14:34:57","20,95","75,5"],
    [19122,"2023-03-14T14:35:07","18,03","79,25"],
    [19123,"2023-03-14T14:37:02","21,24","88,38"],
    [19124,"2023-03-14T14:37:08","20,16","90,68"],
    [19125,"2023-03-14T14:39:02","20,23","80,03"],
    [19126,"2023-03-14T14:39:10","18,49","87,26"],
    [19127,"2023-03-14T14:41:05","20,05","80,04"],
    [19128,"2023-03-14T14:41:16","14,53","63,92"],
    [19129,"2023-03-14T14:43:14","21,79","63,92"],
    [19130,"2023-03-14T14:43:17","19,33","64,71"],
    [19131,"2023-03-14T14:45:17","16,69","68,79"],
    [19132,"2023-03-14T14:45:21","16,91","68,79"],
    [19133,"2023-03-14T14:47:19","20,58","74,76"],
    [19134,"2023-03-14T14:47:24","19,29","74,76"],
    [19135,"2023-03-14T14:49:13","19,96","78,74"],
    [19136,"2023-03-14T14:49:25","20,32","78,74"],
    [19137,"2023-03-14T14:51:24","18,78","73,68"],
    [19138,"2023-03-14T14:51:38","18,51","73,68"],
    [19139,"2023-03-14T14:53:36","12,37","88,2"],
    [19140,"2023-03-14T14:53:39","12,42","88,2"],
    [19141,"2023-03-14T14:55:36","18,09","69,74"],
    [19142,"2023-03-14T14:55:39","17,33","69,74"],
    [19143,"2023-03-14T14:57:36","19,78","88,5"],
    [19144,"2023-03-14T14:57:39","19,58","88,5"],
    [19145,"2023-03-14T14:59:37","21,89","75,28"],
    [19146,"2023-03-14T14:59:40","22,18","75,28"],
    [19147,"2023-03-14T15:01:37","17,46","80,64"],
    [19148,"2023-03-14T15:01:40","18,32","80,64"],
    [19149,"2023-03-14T15:03:37","17,57","83,34"],
    [19150,"2023-03-14T15:03:40","18,64","83,34"],
    [19151,"2023-03-14T15:05:40","16,36","88,33"],
    [19152,"2023-03-14T15:05:43","21,16","88,33"],
    [19153,"2023-03-14T15:07:41","10,04","86,93"],
    [19154,"2023-03-14T15:07:44","14,09","86,93"],
    [19155,"2023-03-14T15:09:44","17,98","81,92"],
    [19156,"2023-03-14T15:09:47","19,31","81,92"],
    [19157,"2023-03-14T15:11:47","20,51","92,61"],
    [19158,"2023-03-14T15:11:50","18,41","92,61"],
    [19159,"2023-03-14T15:13:47","23,54","78,91"],
    [19160,"2023-03-14T15:13:50","23,44","78,91"],
    [19161,"2023-03-14T15:15:47","23,49","70,29"],
    [19162,"2023-03-14T15:15:50","20,14","70,29"],
    [19163,"2023-03-14T15:17:47","17,51","84,4"],
    [19164,"2023-03-14T15:17:50","19,36","84,4"],
    [19165,"2023-03-14T15:19:48","23,18","76,99"],
    [19166,"2023-03-14T15:19:51","22,96","76,99"],
    [19167,"2023-03-14T15:21:50","22,16","95,88"],
    [19168,"2023-03-14T15:21:53","21,85","95,88"],
    [19169,"2023-03-14T15:23:51","21,43","86,75"],
    [19170,"2023-03-14T15:23:54","16,46","86,75"],
    [19171,"2023-03-14T15:25:48","23,4","87,81"],
    [19172,"2023-03-14T15:25:54","23,29","87,81"],
    [19173,"2023-03-14T15:27:51","19,73","79,82"],
    [19174,"2023-03-14T15:27:54","18,2","79,82"],
    [19175,"2023-03-14T15:29:52","17,71","83,54"],
    [19176,"2023-03-14T15:29:55","19,23","83,54"],
    [19177,"2023-03-14T15:31:54","16,16","78,74"],
    [19178,"2023-03-14T15:31:57","18,52","78,74"],
    [19179,"2023-03-14T15:33:55","16,59","58,39"],
    [19180,"2023-03-14T15:33:58","14,66","58,39"],
    [19181,"2023-03-14T15:35:55","19,73","71,91"],
    [19182,"2023-03-14T15:35:58","21","71,91"],
    [19183,"2023-03-14T15:37:55","22,46","86,31"],
    [19184,"2023-03-14T15:37:58","19,33","86,31"],
    [19185,"2023-03-14T15:39:55","17,14","50,31"],
    [19186,"2023-03-14T15:39:58","18,51","50,31"],
    [19187,"2023-03-14T15:41:56","18,81","77,38"],
    [19188,"2023-03-14T15:41:59","18,03","77,38"],
    [19189,"2023-03-14T15:43:58","22,24","72,96"],
    [19190,"2023-03-14T15:44:03","18,65","72,96"],
    [19191,"2023-03-14T15:45:59","14,41","78,84"],
    [19192,"2023-03-14T15:46:03","18,19","78,84"],
    [19193,"2023-03-14T15:47:58","23,26","85,76"],
    [19194,"2023-03-14T15:48:03","20,79","85,76"],
    [19195,"2023-03-14T15:49:41","16,65","94,12"],
    [19196,"2023-03-14T15:50:03","16,71","94,12"],
    [19197,"2023-03-14T15:52:01","18,32","77,44"],
    [19198,"2023-03-14T15:52:04","16,29","77,44"],
    [19199,"2023-03-14T15:53:32","16,31","58,64"],
    [19200,"2023-03-14T15:54:08","21,28","58,64"],
    [19201,"2023-03-14T15:55:45","19,11","75,13"],
    [19202,"2023-03-14T15:56:11","18,87","75,13"],
    [19203,"2023-03-14T15:58:11","14,63","85,07"],
    [19204,"2023-03-14T15:58:18","16,29","85,07"],
    [19205,"2023-03-14T16:00:16","20,42","79,46"],
    [19206,"2023-03-14T16:00:19","18,41","79,46"],
    [19207,"2023-03-14T16:02:18","20,48","94,35"],
    [19208,"2023-03-14T16:02:22","23,76","94,35"],
    [19209,"2023-03-14T16:04:22","21,21","83,67"],
    [19210,"2023-03-14T16:04:25","20,24","83,67"],
    [19211,"2023-03-14T16:06:22","21,84","87,12"],
    [19212,"2023-03-14T16:06:25","22,9","87,12"],
    [19213,"2023-03-14T16:08:25","21,43","78,63"],
    [19214,"2023-03-14T16:08:30","19,03","78,63"],
    [19215,"2023-03-14T16:10:29","17,72","58,05"],
    [19216,"2023-03-14T16:10:32","20,58","58,05"],
    [19217,"2023-03-14T16:12:30","17,44","67,54"],
    [19218,"2023-03-14T16:12:33","21,38","67,54"],
    [19219,"2023-03-14T16:14:30","18,39","86,06"],
    [19220,"2023-03-14T16:14:36","19,32","86,06"],
    [19221,"2023-03-14T16:16:30","20,09","73,16"],
    [19222,"2023-03-14T16:16:37","25,63","73,16"],
    [19223,"2023-03-14T16:18:36","19,31","48,5"],
    [19224,"2023-03-14T16:18:39","20,31","48,5"],
    [19225,"2023-03-14T16:20:38","17,59","89,31"],
    [19226,"2023-03-14T16:20:41","15,17","89,31"],
    [19227,"2023-03-14T16:22:40","22,17","91,13"],
    [19228,"2023-03-14T16:22:43","19,11","91,13"],
    [19229,"2023-03-14T16:24:39","25,5","52,55"],
    [19230,"2023-03-14T16:24:44","26,49","52,55"],
    [19231,"2023-03-14T16:26:42","21,53","51,41"],
    [19232,"2023-03-14T16:26:46","21,63","51,41"],
    [19233,"2023-03-14T16:28:44","17,26","75,19"],
    [19234,"2023-03-14T16:28:48","16,84","75,19"],
    [19235,"2023-03-14T16:30:44","23,08","86,29"],
    [19236,"2023-03-14T16:30:49","18,21","86,29"],
    [19237,"2023-03-14T16:32:45","21,83","76,61"],
    [19238,"2023-03-14T16:32:50","22,03","76,61"],
    [19239,"2023-03-14T16:34:49","15,6","94,57"],
    [19240,"2023-03-14T16:34:54","12,83","94,57"],
    [19241,"2023-03-14T16:36:51","25,15","83,13"],
    [19242,"2023-03-14T16:36:56","22,14","83,13"],
    [19243,"2023-03-14T16:38:53","17,13","76,85"],
    [19244,"2023-03-14T16:38:56","13,73","76,85"],
    [19245,"2023-03-14T16:40:54","21,67","83,92"],
    [19246,"2023-03-14T16:40:58","16,79","83,92"],
    [19247,"2023-03-14T16:42:55","19,34","72,45"],
    [19248,"2023-03-14T16:42:59","14,04","72,45"],
    [19249,"2023-03-14T16:44:53","21,53","70,94"],
    [19250,"2023-03-14T16:45:00","21,61","70,94"],
    [19251,"2023-03-14T16:46:58","19,36","95,31"],
    [19252,"2023-03-14T16:47:01","17,43","95,31"],
    [19253,"2023-03-14T16:48:58","22,36","79,55"],
    [19254,"2023-03-14T16:49:04","18,09","79,55"],
    [19255,"2023-03-14T16:51:03","20,53","85,9"],
    [19256,"2023-03-14T16:51:09","16,55","85,9"],
    [19257,"2023-03-14T16:53:08","19,31","76,88"],
    [19258,"2023-03-14T16:53:15","18,33","76,88"],
    [19259,"2023-03-14T16:55:13","15,11","72,94"],
    [19260,"2023-03-14T16:55:48","24,8","72,94"],
    [19261,"2023-03-14T16:57:46","17,11","87,89"],
    [19262,"2023-03-14T16:57:49","20,66","87,89"],
    [19263,"2023-03-14T16:59:48","21,13","69,73"],
    [19264,"2023-03-14T16:59:53","21,83","69,73"],
    [19265,"2023-03-14T17:01:51","16,57","60,48"],
    [19266,"2023-03-14T17:01:55","13,73","60,48"],
    [19267,"2023-03-14T17:03:54","19,52","65,14"],
    [19268,"2023-03-14T17:03:57","21,2","65,14"],
    [19269,"2023-03-14T17:05:55","15,34","71,02"],
    [19270,"2023-03-14T17:05:58","17,05","71,02"],
    [19271,"2023-03-14T17:07:57","18,88","77,25"],
    [19272,"2023-03-14T17:08:02","18,51","77,25"],
    [19273,"2023-03-14T17:09:59","15,55","69,34"],
    [19274,"2023-03-14T17:10:03","18,17","69,34"],
    [19275,"2023-03-14T17:12:02","18,27","70,64"],
    [19276,"2023-03-14T17:12:07","11,9","70,64"],
    [19277,"2023-03-14T17:14:05","20,22","80,06"],
    [19278,"2023-03-14T17:14:08","20,68","80,06"],
    [19279,"2023-03-14T17:16:06","15,42","75,35"],
    [19280,"2023-03-14T17:16:09","16,77","75,35"],
    [19281,"2023-03-14T17:18:12","16,68","67,75"],
    [19282,"2023-03-14T17:18:17","16,62","67,75"],
    [19283,"2023-03-14T17:20:15","18,52","68,95"],
    [19284,"2023-03-14T17:20:18","20,1","68,95"],
    [19285,"2023-03-14T17:22:18","23,47","87,46"],
    [19286,"2023-03-14T17:22:21","15,72","87,46"],
    [19287,"2023-03-14T17:24:17","16,55","72,17"],
    [19288,"2023-03-14T17:24:24","14,38","72,17"],
    [19289,"2023-03-14T17:26:20","22,23","74,3"],
    [19290,"2023-03-14T17:26:25","15,89","74,3"],
    [19291,"2023-03-14T17:28:23","23,11","81,07"],
    [19292,"2023-03-14T17:28:27","18,17","81,07"],
    [19293,"2023-03-14T17:30:27","16,43","67,13"],
    [19294,"2023-03-14T17:30:30","17,34","67,13"],
    [19295,"2023-03-14T17:32:30","17,55","70,09"],
    [19296,"2023-03-14T17:32:36","21,34","70,09"],
    [19297,"2023-03-14T17:34:35","19,54","75,18"],
    [19298,"2023-03-14T17:34:38","18,45","75,18"],
    [19299,"2023-03-14T17:36:37","19,23","58,9"],
    [19300,"2023-03-14T17:36:40","22,95","58,9"],
    [19301,"2023-03-14T17:38:39","19,45","80,8"],
    [19302,"2023-03-14T17:38:42","19,53","80,8"],
    [19303,"2023-03-14T17:40:40","19,86","70,06"],
    [19304,"2023-03-14T17:40:43","23,17","70,06"],
    [19305,"2023-03-14T17:42:40","18,55","72,4"],
    [19306,"2023-03-14T17:42:43","19,43","72,4"],
    [19307,"2023-03-14T17:44:40","20,97","80,55"],
    [19308,"2023-03-14T17:44:43","21,59","80,55"],
    [19309,"2023-03-14T17:46:41","14,98","71,2"],
    [19310,"2023-03-14T17:46:44","20,21","71,2"],
    [19311,"2023-03-14T17:48:41","17,02","72,59"],
    [19312,"2023-03-14T17:48:47","13,61","72,59"],
    [19313,"2023-03-14T17:50:44","21,57","63,27"],
    [19314,"2023-03-14T17:50:47","19,07","63,27"],
    [19315,"2023-03-14T17:52:44","15,65","83,72"],
    [19316,"2023-03-14T17:52:47","16,08","83,72"],
    [19317,"2023-03-14T17:54:44","17,19","78,37"],
    [19318,"2023-03-14T17:54:47","19,42","78,37"],
    [19319,"2023-03-14T17:56:45","20,83","82,36"],
    [19320,"2023-03-14T17:56:48","15,98","82,36"],
    [19321,"2023-03-14T17:58:45","18,58","73"],
    [19322,"2023-03-14T17:58:48","13,74","73"],
    [19323,"2023-03-14T18:00:48","17,16","70,53"],
    [19324,"2023-03-14T18:00:51","14,65","70,53"],
    [19325,"2023-03-14T18:02:48","20,09","59,87"],
    [19326,"2023-03-14T18:02:51","23,35","59,87"],
    [19327,"2023-03-14T18:04:49","15,88","78,87"],
    [19328,"2023-03-14T18:04:52","15,58","78,87"],
    [19329,"2023-03-14T18:06:49","20,22","52,05"],
    [19330,"2023-03-14T18:06:52","21,19","52,05"],
    [19331,"2023-03-14T18:08:49","19,15","77,25"],
    [19332,"2023-03-14T18:08:52","20,06","77,25"],
    [19333,"2023-03-14T18:10:50","15,75","73,79"],
    [19334,"2023-03-14T18:10:53","15,02","73,79"],
    [19335,"2023-03-14T18:12:50","11,39","59,68"],
    [19336,"2023-03-14T18:12:53","16,32","59,68"],
    [19337,"2023-03-14T18:14:50","17,51","88,09"],
    [19338,"2023-03-14T18:14:53","17","88,09"],
    [19339,"2023-03-14T18:16:50","17,84","78,33"],
    [19340,"2023-03-14T18:16:54","15,76","78,33"],
    [19341,"2023-03-14T18:18:54","17,82","73,25"],
    [19342,"2023-03-14T18:18:57","20,84","73,25"],
    [19343,"2023-03-14T18:20:54","17,39","66,16"],
    [19344,"2023-03-14T18:20:57","13,92","66,16"],
    [19345,"2023-03-14T18:22:54","17","78,61"],
    [19346,"2023-03-14T18:22:57","17,29","78,61"],
    [19347,"2023-03-14T18:24:54","17,07","88,07"],
    [19348,"2023-03-14T18:24:57","19,12","88,07"],
    [19349,"2023-03-14T18:26:54","20,35","67,58"],
    [19350,"2023-03-14T18:26:57","25,5","67,58"],
    [19351,"2023-03-14T18:28:55","19,86","65,99"],
    [19352,"2023-03-14T18:28:58","19,68","65,99"],
    [19353,"2023-03-14T18:30:57","22,56","59,59"],
    [19354,"2023-03-14T18:31:00","22,55","59,59"],
    [19355,"2023-03-14T18:32:58","15,45","69,02"],
    [19356,"2023-03-14T18:33:01","15,18","69,02"],
    [19357,"2023-03-14T18:34:59","19,63","84,77"],
    [19358,"2023-03-14T18:35:02","19,23","84,77"],
    [19359,"2023-03-14T18:36:59","16,05","75,62"],
    [19360,"2023-03-14T18:37:02","17,39","75,62"],
    [19361,"2023-03-14T18:38:59","22,5","63,94"],
    [19362,"2023-03-14T18:39:02","19,96","63,94"],
    [19363,"2023-03-14T18:40:59","17,03","74,76"],
    [19364,"2023-03-14T18:41:02","17,96","74,76"],
    [19365,"2023-03-14T18:42:59","20","86,83"],
    [19366,"2023-03-14T18:43:02","16,75","86,83"],
    [19367,"2023-03-14T18:45:00","17,58","69,02"],
    [19368,"2023-03-14T18:45:03","15,51","69,02"],
    [19369,"2023-03-14T18:47:00","15,59","66,02"],
    [19370,"2023-03-14T18:47:03","13,5","66,02"],
    [19371,"2023-03-14T18:49:00","16,65","78,6"],
    [19372,"2023-03-14T18:49:03","15,42","78,6"],
    [19373,"2023-03-14T18:51:03","15,3","81,85"],
    [19374,"2023-03-14T18:51:06","18,78","81,85"],
    [19375,"2023-03-14T18:53:04","15,29","70,69"],
    [19376,"2023-03-14T18:53:07","15,31","70,69"],
    [19377,"2023-03-14T18:55:07","18,42","75,45"],
    [19378,"2023-03-14T18:55:12","20,61","75,45"],
    [19379,"2023-03-14T18:57:07","19,16","74,24"],
    [19380,"2023-03-14T18:57:13","16,27","74,24"],
    [19381,"2023-03-14T18:59:07","15,03","82,82"],
    [19382,"2023-03-14T18:59:13","17,26","82,82"],
    [19383,"2023-03-14T19:01:08","17,29","72,9"],
    [19384,"2023-03-14T19:01:13","16,37","72,9"],
    [19385,"2023-03-14T19:03:08","12,65","79,9"],
    [19386,"2023-03-14T19:03:13","12,1","79,9"],
    [19387,"2023-03-14T19:05:08","21,82","83,77"],
    [19388,"2023-03-14T19:05:14","19,43","83,77"],
    [19389,"2023-03-14T19:07:08","16,53","59,72"],
    [19390,"2023-03-14T19:07:14","15,88","59,72"],
    [19391,"2023-03-14T19:09:09","15,84","64,62"],
    [19392,"2023-03-14T19:09:14","14,58","64,62"],
    [19393,"2023-03-14T19:11:09","12,9","77,49"],
    [19394,"2023-03-14T19:11:14","13,67","77,49"],
    [19395,"2023-03-14T19:13:09","16,04","65,61"],
    [19396,"2023-03-14T19:13:15","16,27","65,61"],
    [19397,"2023-03-14T19:15:10","11,6","55,66"],
    [19398,"2023-03-14T19:15:15","10,87","55,66"],
    [19399,"2023-03-14T19:17:09","16,42","67,83"],
    [19400,"2023-03-14T19:17:15","15,12","67,83"],
    [19401,"2023-03-14T19:19:09","13,96","84,72"],
    [19402,"2023-03-14T19:19:16","13,95","84,72"],
    [19403,"2023-03-14T19:21:15","13,91","70,95"],
    [19404,"2023-03-14T19:21:18","13,12","70,95"],
    [19405,"2023-03-14T19:23:15","10,74","68,89"],
    [19406,"2023-03-14T19:23:18","16,29","68,89"],
    [19407,"2023-03-14T19:25:18","16,77","71,6"],
    [19408,"2023-03-14T19:25:21","16,42","71,6"],
    [19409,"2023-03-14T19:27:19","15,65","81,59"],
    [19410,"2023-03-14T19:27:22","16,02","81,59"],
    [19411,"2023-03-14T19:29:19","12,52","72,8"],
    [19412,"2023-03-14T19:29:22","15,36","72,8"],
    [19413,"2023-03-14T19:31:20","18,36","59,7"],
    [19414,"2023-03-14T19:31:23","16,97","59,7"],
    [19415,"2023-03-14T19:33:20","17,51","70,24"],
    [19416,"2023-03-14T19:33:23","15,52","70,24"],
    [19417,"2023-03-14T19:35:23","15,23","65,16"],
    [19418,"2023-03-14T19:35:26","13,96","65,16"],
    [19419,"2023-03-14T19:37:23","15,48","74,69"],
    [19420,"2023-03-14T19:37:26","14,85","74,69"],
    [19421,"2023-03-14T19:39:23","12","54,34"],
    [19422,"2023-03-14T19:39:26","14,72","54,34"],
    [19423,"2023-03-14T19:41:24","11,32","77,8"],
    [19424,"2023-03-14T19:41:26","12,75","77,8"],
    [19425,"2023-03-14T19:43:24","10,83","63,82"],
    [19426,"2023-03-14T19:43:27","12,1","63,82"],
    [19427,"2023-03-14T19:45:24","10,96","61,24"],
    [19428,"2023-03-14T19:45:27","11,1","61,24"],
    [19429,"2023-03-14T19:47:24","12,32","56,95"],
    [19430,"2023-03-14T19:47:27","11,62","56,95"],
    [19431,"2023-03-14T19:49:27","11,8","70,6"],
    [19432,"2023-03-14T19:49:30","11,77","70,6"],
    [19433,"2023-03-14T19:51:27","12,61","65,07"],
    [19434,"2023-03-14T19:51:30","12,57","65,07"],
    [19435,"2023-03-14T19:53:28","11,13","60,29"],
    [19436,"2023-03-14T19:53:31","9,59","60,29"],
    [19437,"2023-03-14T19:55:28","11,61","68,52"],
    [19438,"2023-03-14T19:55:31","11,49","68,52"],
    [19439,"2023-03-14T19:57:31","13,76","72,83"],
    [19440,"2023-03-14T19:57:34","15,26","72,83"],
    [19441,"2023-03-14T19:59:31","13,86","55,1"],
    [19442,"2023-03-14T19:59:34","15,05","55,1"],
    [19443,"2023-03-14T20:01:31","11,3","59,25"],
    [19444,"2023-03-14T20:01:34","11,97","59,25"],
    [19445,"2023-03-14T20:03:32","10,01","50,74"],
    [19446,"2023-03-14T20:03:35","12,85","50,74"],
    [19447,"2023-03-14T20:05:35","10,4","90,34"],
    [19448,"2023-03-14T20:05:38","11,04","90,34"],
    [19449,"2023-03-14T20:07:35","12,55","66,5"],
    [19450,"2023-03-14T20:07:38","12,48","66,5"],
    [19451,"2023-03-14T20:09:35","11,2","68,39"],
    [19452,"2023-03-14T20:09:38","9,61","68,39"],
    [19453,"2023-03-14T20:11:36","8,82","61,57"],
    [19454,"2023-03-14T20:11:39","7,39","61,57"],
    [19455,"2023-03-14T20:13:36","9,32","49,2"],
    [19456,"2023-03-14T20:13:39","8,59","49,2"],
    [19457,"2023-03-14T20:15:36","12,38","50,33"],
    [19458,"2023-03-14T20:15:39","13,83","50,33"],
    [19459,"2023-03-14T20:17:39","16,29","60,73"],
    [19460,"2023-03-14T20:17:42","14,49","60,73"],
    [19461,"2023-03-14T20:19:40","10,26","52,87"],
    [19462,"2023-03-14T20:19:43","10,83","52,87"],
    [19463,"2023-03-14T20:21:40","11,71","60,84"],
    [19464,"2023-03-14T20:21:43","13,69","60,84"],
    [19465,"2023-03-14T20:23:40","11","45,54"],
    [19466,"2023-03-14T20:23:43","14,98","45,54"],
    [19467,"2023-03-14T20:25:41","7,47","54,76"],
    [19468,"2023-03-14T20:25:44","11,68","54,76"],
    [19469,"2023-03-14T20:27:41","15,59","60,1"],
    [19470,"2023-03-14T20:27:44","15,69","60,1"],
    [19471,"2023-03-14T20:29:41","13,45","63,36"],
    [19472,"2023-03-14T20:29:44","12,71","63,36"],
    [19473,"2023-03-14T20:31:44","13,37","53,63"],
    [19474,"2023-03-14T20:31:47","14,85","53,63"],
    [19475,"2023-03-14T20:33:44","13,93","51,1"],
    [19476,"2023-03-14T20:33:47","15,4","51,1"],
    [19477,"2023-03-14T20:35:48","15,35","33,22"],
    [19478,"2023-03-14T20:35:51","17,52","33,22"],
    [19479,"2023-03-14T20:37:48","10,65","42,66"],
    [19480,"2023-03-14T20:37:51","11,82","42,66"],
    [19481,"2023-03-14T20:39:48","16,86","46,3"],
    [19482,"2023-03-14T20:39:51","15,84","46,3"],
    [19483,"2023-03-14T20:41:48","10,93","40,67"],
    [19484,"2023-03-14T20:41:51","13,13","40,67"],
    [19485,"2023-03-14T20:43:49","15,36","31,77"],
    [19486,"2023-03-14T20:43:52","14,32","31,77"],
    [19487,"2023-03-14T20:45:49","14,49","49,18"],
    [19488,"2023-03-14T20:45:52","14,89","49,18"],
    [19489,"2023-03-14T20:47:49","11,84","46,87"],
    [19490,"2023-03-14T20:47:52","9,63","46,87"],
    [19491,"2023-03-14T20:49:52","11,08","50,69"],
    [19492,"2023-03-14T20:49:55","15,01","50,69"],
    [19493,"2023-03-14T20:51:53","13,29","34,65"],
    [19494,"2023-03-14T20:51:56","14,04","34,65"],
    [19495,"2023-03-14T20:53:53","18,68","52,55"],
    [19496,"2023-03-14T20:53:56","17,06","52,55"],
    [19497,"2023-03-14T20:55:53","20,86","43,7"],
    [19498,"2023-03-14T20:55:56","22,33","43,7"],
    [19499,"2023-03-14T20:57:54","14,57","38,2"],
    [19500,"2023-03-14T20:57:57","12,26","38,2"],
    [19501,"2023-03-14T20:59:54","18,68","40,42"],
    [19502,"2023-03-14T20:59:57","18,64","40,42"],
    [19503,"2023-03-14T21:00:00","23,87","33,48"],
    [19504,"2023-03-14T21:01:57","11,93","44,96"],
    [19505,"2023-03-14T21:02:00","6,86","44,96"],
    [19506,"2023-03-14T21:03:57","16,56","36,56"],
    [19507,"2023-03-14T21:04:00","16,54","36,56"],
    [19508,"2023-03-14T21:05:58","16,69","44,27"],
    [19509,"2023-03-14T21:06:01","13,8","44,27"],
    [19510,"2023-03-14T21:08:01","12,32","28,04"],
    [19511,"2023-03-14T21:08:04","15,28","28,04"],
    [19512,"2023-03-14T21:10:01","21,18","54,31"],
    [19513,"2023-03-14T21:10:04","19,31","54,31"],
    [19514,"2023-03-14T21:12:01","14,73","45,86"],
    [19515,"2023-03-14T21:12:05","12,69","45,86"],
    [19516,"2023-03-14T21:14:02","15,09","38,79"],
    [19517,"2023-03-14T21:14:05","15,12","38,79"],
    [19518,"2023-03-14T21:16:01","13,41","52,67"],
    [19519,"2023-03-14T21:16:05","12,16","52,67"],
    [19520,"2023-03-14T21:18:02","17,36","43,53"],
    [19521,"2023-03-14T21:18:05","16,33","43,53"],
    [19522,"2023-03-14T21:20:02","13,2","31,64"],
    [19523,"2023-03-14T21:20:06","12,34","31,64"],
    [19524,"2023-03-14T21:22:02","14,57","46,06"],
    [19525,"2023-03-14T21:22:06","14,48","46,06"],
    [19526,"2023-03-14T21:24:03","14,77","49,92"],
    [19527,"2023-03-14T21:24:06","12,35","49,92"],
    [19528,"2023-03-14T21:26:03","18,08","47,09"],
    [19529,"2023-03-14T21:26:06","14,27","47,09"],
    [19530,"2023-03-14T21:28:03","15,07","34,72"],
    [19531,"2023-03-14T21:28:08","10,41","34,72"],
    [19532,"2023-03-14T21:30:07","11,31","32,76"],
    [19533,"2023-03-14T21:30:10","11,71","32,76"],
    [19534,"2023-03-14T21:32:07","12,91","21,5"],
    [19535,"2023-03-14T21:32:10","13,63","21,5"],
    [19536,"2023-03-14T21:34:07","15,04","54,54"],
    [19537,"2023-03-14T21:34:10","14,8","54,54"],
    [19538,"2023-03-14T21:36:08","12,28","31,58"],
    [19539,"2023-03-14T21:36:11","12,61","31,58"],
    [19540,"2023-03-14T21:38:08","15,34","50,13"],
    [19541,"2023-03-14T21:38:11","16,35","50,13"],
    [19542,"2023-03-14T21:40:08","13,7","38,33"],
    [19543,"2023-03-14T21:40:11","13,28","38,33"],
    [19544,"2023-03-14T21:42:08","14,6","30,65"],
    [19545,"2023-03-14T21:42:11","17,62","30,65"],
    [19546,"2023-03-14T21:44:09","10,61","37,19"],
    [19547,"2023-03-14T21:44:12","11,58","37,19"],
    [19548,"2023-03-14T21:46:09","13,73","35,26"],
    [19549,"2023-03-14T21:46:12","13,03","35,26"],
    [19550,"2023-03-14T21:48:09","9,14","51,54"],
    [19551,"2023-03-14T21:48:12","11,64","51,54"],
    [19552,"2023-03-14T21:50:09","12,63","24,77"],
    [19553,"2023-03-14T21:50:12","13,25","24,77"],
    [19554,"2023-03-14T21:52:10","10,62","32,64"],
    [19555,"2023-03-14T21:52:13","12,92","32,64"],
    [19556,"2023-03-14T21:54:10","12,13","47,13"],
    [19557,"2023-03-14T21:54:13","13,63","47,13"],
    [19558,"2023-03-14T21:56:10","15,67","44,81"],
    [19559,"2023-03-14T21:56:13","13,48","44,81"],
    [19560,"2023-03-14T21:58:10","8,55","25,52"],
    [19561,"2023-03-14T21:58:14","9,59","25,52"],
    [19562,"2023-03-14T22:00:11","12,16","38,15"],
    [19563,"2023-03-14T22:00:14","12,68","38,15"],
    [19564,"2023-03-14T22:02:11","11,98","41,69"],
    [19565,"2023-03-14T22:02:14","12,99","41,69"],
    [19566,"2023-03-14T22:04:11","15,33","360"],
    [19567,"2023-03-14T22:04:14","14,59","360"],
    [19568,"2023-03-14T22:06:11","12,77","51,8"],
    [19569,"2023-03-14T22:06:14","12,54","51,8"],
    [19570,"2023-03-14T22:08:12","8,95","33,07"],
    [19571,"2023-03-14T22:08:15","8,72","33,07"],
    [19572,"2023-03-14T22:10:12","12,18","41,67"],
    [19573,"2023-03-14T22:10:15","12,72","41,67"],
    [19574,"2023-03-14T22:12:12","14,37","35,4"],
    [19575,"2023-03-14T22:12:15","12,85","35,4"],
    [19576,"2023-03-14T22:14:12","12,34","46,95"],
    [19577,"2023-03-14T22:14:15","12,61","46,95"],
    [19578,"2023-03-14T22:16:14","9,98","33,01"],
    [19579,"2023-03-14T22:16:17","11,26","33,01"],
    [19580,"2023-03-14T22:18:16","10,53","34,89"],
    [19581,"2023-03-14T22:18:19","12,2","34,89"],
    [19582,"2023-03-14T22:20:16","11,65","38,91"],
    [19583,"2023-03-14T22:20:19","12,54","38,91"],
    [19584,"2023-03-14T22:22:19","9,82","31,94"],
    [19585,"2023-03-14T22:22:22","12,7","31,94"],
    [19586,"2023-03-14T22:24:22","13,63","38,11"],
    [19587,"2023-03-14T22:24:25","13,44","38,11"],
    [19588,"2023-03-14T22:26:22","10,4","53,49"],
    [19589,"2023-03-14T22:26:25","10,07","53,49"],
    [19590,"2023-03-14T22:28:22","5,89","49,11"],
    [19591,"2023-03-14T22:28:25","8,91","49,11"],
    [19592,"2023-03-14T22:30:24","10,74","52,69"],
    [19593,"2023-03-14T22:30:27","11,49","52,69"],
    [19594,"2023-03-14T22:32:26","8","45,05"],
    [19595,"2023-03-14T22:32:29","9,05","45,05"],
    [19596,"2023-03-14T22:34:26","9,05","33,05"],
    [19597,"2023-03-14T22:34:29","11,36","33,05"],
    [19598,"2023-03-14T22:36:29","11,87","43,6"],
    [19599,"2023-03-14T22:36:32","11,05","43,6"],
    [19600,"2023-03-14T22:38:30","14,12","53,08"],
    [19601,"2023-03-14T22:38:33","15,51","53,08"],
    [19602,"2023-03-14T22:40:33","8,23","42,05"],
    [19603,"2023-03-14T22:40:39","8,15","42,05"],
    [19604,"2023-03-14T22:42:34","8,55","38,19"],
    [19605,"2023-03-14T22:42:39","8,3","38,19"],
    [19606,"2023-03-14T22:44:39","8,31","57,95"],
    [19607,"2023-03-14T22:44:42","8,72","57,95"],
    [19608,"2023-03-14T22:46:39","7,84","73,18"],
    [19609,"2023-03-14T22:46:42","7,34","73,18"],
    [19610,"2023-03-14T22:48:40","10,77","50,18"],
    [19611,"2023-03-14T22:48:43","11,38","50,18"],
    [19612,"2023-03-14T22:50:40","7,7","33,61"],
    [19613,"2023-03-14T22:50:43","8,85","33,61"],
    [19614,"2023-03-14T22:52:43","8,85","47,63"],
    [19615,"2023-03-14T22:52:49","9,23","47,63"],
    [19616,"2023-03-14T22:54:47","9,31","57,64"],
    [19617,"2023-03-14T22:54:50","10,81","57,64"],
    [19618,"2023-03-14T22:56:50","9,37","43,85"],
    [19619,"2023-03-14T22:56:53","10,91","43,85"],
    [19620,"2023-03-14T22:58:50","11,61","47,97"],
    [19621,"2023-03-14T22:58:53","11,26","47,97"],
    [19622,"2023-03-14T23:00:53","12,36","38,4"],
    [19623,"2023-03-14T23:00:56","11,51","38,4"],
    [19624,"2023-03-14T23:02:54","8,45","48,37"],
    [19625,"2023-03-14T23:02:57","9,91","48,37"],
    [19626,"2023-03-14T23:04:54","5,02","41,65"],
    [19627,"2023-03-14T23:04:57","5,93","41,65"],
    [19628,"2023-03-14T23:06:54","9,21","38,15"],
    [19629,"2023-03-14T23:06:57","9,42","38,15"],
    [19630,"2023-03-14T23:08:54","9,05","48,54"],
    [19631,"2023-03-14T23:08:57","9,03","48,54"],
    [19632,"2023-03-14T23:10:57","9,07","53,45"],
    [19633,"2023-03-14T23:11:00","8,06","53,45"],
    [19634,"2023-03-14T23:12:58","9,1","48,98"],
    [19635,"2023-03-14T23:13:01","8,63","48,98"],
    [19636,"2023-03-14T23:15:01","8,37","65,18"],
    [19637,"2023-03-14T23:15:04","10,99","65,18"],
    [19638,"2023-03-14T23:17:01","9,5","21,5"],
    [19639,"2023-03-14T23:17:04","9,16","21,5"],
    [19640,"2023-03-14T23:19:02","9,27","43,54"],
    [19641,"2023-03-14T23:19:05","7,95","43,54"],
    [19642,"2023-03-14T23:21:02","8,52","23,62"],
    [19643,"2023-03-14T23:21:05","8,56","23,62"],
    [19644,"2023-03-14T23:23:02","9,72","42,96"],
    [19645,"2023-03-14T23:23:05","11","42,96"],
    [19646,"2023-03-14T23:25:03","9,51","56,14"],
    [19647,"2023-03-14T23:25:06","9,36","56,14"],
    [19648,"2023-03-14T23:27:03","10,05","25,36"],
    [19649,"2023-03-14T23:27:06","10,78","25,36"],
    [19650,"2023-03-14T23:29:03","8,69","33,45"],
    [19651,"2023-03-14T23:29:06","9,42","33,45"],
    [19652,"2023-03-14T23:31:06","12,13","22,47"],
    [19653,"2023-03-14T23:31:09","9,96","22,47"],
    [19654,"2023-03-14T23:33:09","10,03","36,71"],
    [19655,"2023-03-14T23:33:12","10,3","36,71"],
    [19656,"2023-03-14T23:35:09","10,22","23,65"],
    [19657,"2023-03-14T23:35:12","9,51","23,65"],
    [19658,"2023-03-14T23:37:09","12,81","26,16"],
    [19659,"2023-03-14T23:37:12","13,21","26,16"],
    [19660,"2023-03-14T23:39:12","15,13","23,49"],
    [19661,"2023-03-14T23:39:15","16,75","23,49"],
    [19662,"2023-03-14T23:41:13","18,72","31,1"],
    [19663,"2023-03-14T23:41:16","17,42","31,1"],
    [19664,"2023-03-14T23:43:13","16,66","43,4"],
    [19665,"2023-03-14T23:43:16","14,51","43,4"],
    [19666,"2023-03-14T23:45:16","13,95","39,33"],
    [19667,"2023-03-14T23:45:19","12,51","39,33"],
    [19668,"2023-03-14T23:47:16","12,6","31,17"],
    [19669,"2023-03-14T23:47:19","14,12","31,17"],
    [19670,"2023-03-14T23:49:16","11,54","33,39"],
    [19671,"2023-03-14T23:49:19","11,52","33,39"],
    [19672,"2023-03-14T23:51:17","12,83","29,8"],
    [19673,"2023-03-14T23:51:20","14,09","29,8"],
    [19674,"2023-03-14T23:53:17","15,11","38,66"],
    [19675,"2023-03-14T23:53:20","14,38","38,66"],
    [19676,"2023-03-14T23:55:17","13,5","30,61"],
    [19677,"2023-03-14T23:55:20","13,06","30,61"],
    [19678,"2023-03-14T23:57:17","13,72","18,92"],
    [19679,"2023-03-14T23:57:20","12,85","18,92"],
    [19680,"2023-03-14T23:59:18","11,84","34,48"],
    [19681,"2023-03-14T23:59:21","9,73","34,48"],
    [19682,"2023-03-15T00:01:18","12,22","41,74"],
    [19683,"2023-03-15T00:01:21","11,83","41,74"],
    [19684,"2023-03-15T00:03:19","10,39","25,08"],
    [19685,"2023-03-15T00:03:22","13,85","25,08"],
    [19686,"2023-03-15T00:05:25","13,82","29,85"],
    [19687,"2023-03-15T00:05:28","12,03","29,85"],
    [19688,"2023-03-15T00:07:25","9,12","42,69"],
    [19689,"2023-03-15T00:07:28","9,63","42,69"],
    [19690,"2023-03-15T00:09:26","13,4","34,45"],
    [19691,"2023-03-15T00:09:29","11,71","34,45"],
    [19692,"2023-03-15T00:11:26","11,84","40,1"],
    [19693,"2023-03-15T00:11:29","12","40,1"],
    [19694,"2023-03-15T00:13:26","9,94","30,32"],
    [19695,"2023-03-15T00:13:29","10,93","30,32"],
    [19696,"2023-03-15T00:15:26","15,16","40,29"],
    [19697,"2023-03-15T00:15:30","15,3","40,29"],
    [19698,"2023-03-15T00:17:27","11,25","9,15"],
    [19699,"2023-03-15T00:17:30","12,29","9,15"],
    [19700,"2023-03-15T00:19:27","10,81","33,56"],
    [19701,"2023-03-15T00:19:30","10,33","33,56"],
    [19702,"2023-03-15T00:21:27","15,79","20,55"],
    [19703,"2023-03-15T00:21:30","14,02","20,55"],
    [19704,"2023-03-15T00:23:27","11,27","36,93"],
    [19705,"2023-03-15T00:23:30","11,13","36,93"],
    [19706,"2023-03-15T00:25:28","11,62","34,99"],
    [19707,"2023-03-15T00:25:31","14,06","34,99"],
    [19708,"2023-03-15T00:27:28","10,81","49,87"],
    [19709,"2023-03-15T00:27:31","11,64","49,87"],
    [19710,"2023-03-15T00:29:28","12,01","39,37"],
    [19711,"2023-03-15T00:29:31","13,99","39,37"],
    [19712,"2023-03-15T00:31:28","12,22","26,92"],
    [19713,"2023-03-15T00:31:32","13,15","26,92"],
    [19714,"2023-03-15T00:33:29","10,93","17,05"],
    [19715,"2023-03-15T00:33:32","13,72","17,05"],
    [19716,"2023-03-15T00:35:28","9,74","37"],
    [19717,"2023-03-15T00:35:32","10,9","37"],
    [19718,"2023-03-15T00:37:29","11,88","24,4"],
    [19719,"2023-03-15T00:37:32","12,63","24,4"],
    [19720,"2023-03-15T00:39:32","10,5","37,55"],
    [19721,"2023-03-15T00:39:35","11,68","37,55"],
    [19722,"2023-03-15T00:41:32","11,63","32,18"],
    [19723,"2023-03-15T00:41:35","13,21","32,18"],
    [19724,"2023-03-15T00:43:32","10,61","34,21"],
    [19725,"2023-03-15T00:43:35","11,58","34,21"],
    [19726,"2023-03-15T00:45:36","11,52","24,56"],
    [19727,"2023-03-15T00:45:39","11,41","24,56"],
    [19728,"2023-03-15T00:47:39","12,08","26,74"],
    [19729,"2023-03-15T00:47:42","11,75","26,74"],
    [19730,"2023-03-15T00:49:39","14,05","35,34"],
    [19731,"2023-03-15T00:49:42","13,18","35,34"],
    [19732,"2023-03-15T00:51:39","13,69","46,47"],
    [19733,"2023-03-15T00:51:42","12,76","46,47"],
    [19734,"2023-03-15T00:53:39","7,54","39,3"],
    [19735,"2023-03-15T00:53:42","7,4","39,3"],
    [19736,"2023-03-15T00:55:40","18,38","36,84"],
    [19737,"2023-03-15T00:55:43","20,88","36,84"],
    [19738,"2023-03-15T00:57:40","13,5","41,18"],
    [19739,"2023-03-15T00:57:43","11,74","41,18"],
    [19740,"2023-03-15T00:59:40","16,11","50,21"],
    [19741,"2023-03-15T00:59:43","14,76","50,21"],
    [19742,"2023-03-15T01:01:41","15,92","25,72"],
    [19743,"2023-03-15T01:01:44","15,36","25,72"],
    [19744,"2023-03-15T01:03:41","13,88","20,38"],
    [19745,"2023-03-15T01:03:44","7,72","20,38"],
    [19746,"2023-03-15T01:05:42","13,25","32,08"],
    [19747,"2023-03-15T01:05:45","11,96","32,08"],
    [19748,"2023-03-15T01:07:45","17,51","21,22"],
    [19749,"2023-03-15T01:07:48","16,59","21,22"],
    [19750,"2023-03-15T01:09:45","15,14","31,19"],
    [19751,"2023-03-15T01:09:48","13,65","31,19"],
    [19752,"2023-03-15T01:11:45","15,78","34,61"],
    [19753,"2023-03-15T01:11:48","14,08","34,61"],
    [19754,"2023-03-15T01:13:45","12,1","37,28"],
    [19755,"2023-03-15T01:13:48","10,52","37,28"],
    [19756,"2023-03-15T01:15:48","13,28","25,26"],
    [19757,"2023-03-15T01:15:51","13,13","25,26"],
    [19758,"2023-03-15T01:17:49","10,44","32,84"],
    [19759,"2023-03-15T01:17:52","11,42","32,84"],
    [19760,"2023-03-15T01:19:49","8,89","12,01"],
    [19761,"2023-03-15T01:19:52","10,02","12,01"],
    [19762,"2023-03-15T01:21:49","11,04","18,04"],
    [19763,"2023-03-15T01:21:52","10,46","18,04"],
    [19764,"2023-03-15T01:23:49","12,5","47,24"],
    [19765,"2023-03-15T01:23:52","12,16","47,24"],
    [19766,"2023-03-15T01:25:50","9,8","36,41"],
    [19767,"2023-03-15T01:25:53","7,99","36,41"],
    [19768,"2023-03-15T01:27:50","9,19","13,69"],
    [19769,"2023-03-15T01:27:53","8,35","13,69"],
    [19770,"2023-03-15T01:29:50","9,43","15,71"],
    [19771,"2023-03-15T01:29:53","10,95","15,71"],
    [19772,"2023-03-15T01:31:52","11,25","51,06"],
    [19773,"2023-03-15T01:31:55","13,7","51,06"],
    [19774,"2023-03-15T01:33:55","5,38","20,75"],
    [19775,"2023-03-15T01:34:01","4,06","20,75"],
    [19776,"2023-03-15T01:35:56","12,5","36,89"],
    [19777,"2023-03-15T01:36:02","12,28","36,89"],
    [19778,"2023-03-15T01:38:01","8,61","39,76"],
    [19779,"2023-03-15T01:38:04","8,13","39,76"],
    [19780,"2023-03-15T01:40:01","9,05","38,3"],
    [19781,"2023-03-15T01:40:04","9,74","38,3"],
    [19782,"2023-03-15T01:42:02","14,03","36,71"],
    [19783,"2023-03-15T01:42:05","14,85","36,71"],
    [19784,"2023-03-15T01:44:02","8,84","46,59"],
    [19785,"2023-03-15T01:44:05","11,22","46,59"],
    [19786,"2023-03-15T01:46:02","11,14","33,23"],
    [19787,"2023-03-15T01:46:05","10,85","33,23"],
    [19788,"2023-03-15T01:48:02","8,68","29,21"],
    [19789,"2023-03-15T01:48:05","8,61","29,21"],
    [19790,"2023-03-15T01:50:03","9,91","39,06"],
    [19791,"2023-03-15T01:50:06","8,27","39,06"],
    [19792,"2023-03-15T01:52:03","10,84","14,06"],
    [19793,"2023-03-15T01:52:07","13,25","14,06"],
    [19794,"2023-03-15T01:54:06","14,77","42,18"],
    [19795,"2023-03-15T01:54:09","13,44","42,18"],
    [19796,"2023-03-15T01:56:06","10,7","39,52"],
    [19797,"2023-03-15T01:56:09","9,67","39,52"],
    [19798,"2023-03-15T01:58:06","12,24","28,71"],
    [19799,"2023-03-15T01:58:09","12,54","28,71"],
    [19800,"2023-03-15T02:00:07","13,5","46,12"],
    [19801,"2023-03-15T02:00:10","12,43","46,12"],
    [19802,"2023-03-15T02:02:07","13,99","43,96"],
    [19803,"2023-03-15T02:02:10","15,7","43,96"],
    [19804,"2023-03-15T02:04:07","12,85","48,65"],
    [19805,"2023-03-15T02:04:10","10,88","48,65"],
    [19806,"2023-03-15T02:06:10","13","25,29"],
    [19807,"2023-03-15T02:06:13","11,42","25,29"],
    [19808,"2023-03-15T02:08:10","13,4","51,9"],
    [19809,"2023-03-15T02:08:13","13,66","51,9"],
    [19810,"2023-03-15T02:10:10","11,49","42,79"],
    [19811,"2023-03-15T02:10:13","10,73","42,79"],
    [19812,"2023-03-15T02:12:11","10,43","49,91"],
    [19813,"2023-03-15T02:12:14","10,16","49,91"],
    [19814,"2023-03-15T02:14:08","13,56","28,75"],
    [19815,"2023-03-15T02:14:14","13,6","28,75"],
    [19816,"2023-03-15T02:16:11","10,71","38,05"],
    [19817,"2023-03-15T02:16:14","8,95","38,05"],
    [19818,"2023-03-15T02:18:11","16,62","24,23"],
    [19819,"2023-03-15T02:18:14","14,69","24,23"],
    [19820,"2023-03-15T02:20:11","8,91","36,27"],
    [19821,"2023-03-15T02:20:14","4,16","36,27"],
    [19822,"2023-03-15T02:22:12","9,56","31,19"],
    [19823,"2023-03-15T02:22:15","8,41","31,19"],
    [19824,"2023-03-15T02:24:12","9,79","32,44"],
    [19825,"2023-03-15T02:24:15","9,58","32,44"],
    [19826,"2023-03-15T02:26:15","11,16","39,53"],
    [19827,"2023-03-15T02:26:18","13,69","39,53"],
    [19828,"2023-03-15T02:28:15","13,5","24,19"],
    [19829,"2023-03-15T02:28:18","13,48","24,19"],
    [19830,"2023-03-15T02:30:15","10,53","36,6"],
    [19831,"2023-03-15T02:30:19","9,05","36,6"],
    [19832,"2023-03-15T02:32:19","10,07","41,6"],
    [19833,"2023-03-15T02:32:22","12,48","41,6"],
    [19834,"2023-03-15T02:34:19","12,18","36,34"],
    [19835,"2023-03-15T02:34:22","12,36","36,34"],
    [19836,"2023-03-15T02:36:22","11,31","39,77"],
    [19837,"2023-03-15T02:36:25","8,61","39,77"],
    [19838,"2023-03-15T02:38:22","11,78","31,03"],
    [19839,"2023-03-15T02:38:25","10,15","31,03"],
    [19840,"2023-03-15T02:40:23","11,93","34,85"],
    [19841,"2023-03-15T02:40:26","11,34","34,85"],
    [19842,"2023-03-15T02:42:23","10,59","45,34"],
    [19843,"2023-03-15T02:42:29","10,74","45,34"],
    [19844,"2023-03-15T02:44:29","9,47","46,46"],
    [19845,"2023-03-15T02:44:32","10,1","46,46"],
    [19846,"2023-03-15T02:46:29","11,68","31,07"],
    [19847,"2023-03-15T02:46:32","12,37","31,07"],
    [19848,"2023-03-15T02:48:33","12,39","53,27"],
    [19849,"2023-03-15T02:48:36","15,15","53,27"],
    [19850,"2023-03-15T02:50:33","14,78","34,56"],
    [19851,"2023-03-15T02:50:36","13,2","34,56"],
    [19852,"2023-03-15T02:52:36","13,94","41,36"],
    [19853,"2023-03-15T02:52:39","13,82","41,36"],
    [19854,"2023-03-15T02:54:36","10,52","24,02"],
    [19855,"2023-03-15T02:54:39","10,29","24,02"],
    [19856,"2023-03-15T02:56:36","12,29","40,06"],
    [19857,"2023-03-15T02:56:39","9,97","40,06"],
    [19858,"2023-03-15T02:58:36","12,71","45,54"],
    [19859,"2023-03-15T02:58:39","11,3","45,54"],
    [19860,"2023-03-15T03:00:37","10,91","27,2"],
    [19861,"2023-03-15T03:00:40","11,51","27,2"],
    [19862,"2023-03-15T03:02:37","14,84","37,59"],
    [19863,"2023-03-15T03:02:40","14,25","37,59"],
    [19864,"2023-03-15T03:04:40","7,44","31,3"],
    [19865,"2023-03-15T03:04:43","7,74","31,3"],
    [19866,"2023-03-15T03:06:40","15,87","32,93"],
    [19867,"2023-03-15T03:06:43","13,46","32,93"],
    [19868,"2023-03-15T03:08:41","10,65","35,04"],
    [19869,"2023-03-15T03:08:44","10,81","35,04"],
    [19870,"2023-03-15T03:10:41","12,96","54,94"],
    [19871,"2023-03-15T03:10:44","13,09","54,94"],
    [19872,"2023-03-15T03:12:44","12,13","35,86"],
    [19873,"2023-03-15T03:12:47","12,09","35,86"],
    [19874,"2023-03-15T03:14:44","14,46","31,62"],
    [19875,"2023-03-15T03:14:47","14,12","31,62"],
    [19876,"2023-03-15T03:16:44","13","36,57"],
    [19877,"2023-03-15T03:16:47","12,97","36,57"],
    [19878,"2023-03-15T03:18:45","15,06","30,42"],
    [19879,"2023-03-15T03:18:48","14,34","30,42"],
    [19880,"2023-03-15T03:20:45","10,94","22,45"],
    [19881,"2023-03-15T03:20:48","12,44","22,45"],
    [19882,"2023-03-15T03:22:48","12,84","39,93"],
    [19883,"2023-03-15T03:22:51","13,25","39,93"],
    [19884,"2023-03-15T03:24:48","15,61","29,59"],
    [19885,"2023-03-15T03:24:51","14,19","29,59"],
    [19886,"2023-03-15T03:26:49","12,42","44,39"],
    [19887,"2023-03-15T03:26:52","12,2","44,39"],
    [19888,"2023-03-15T03:28:49","15,15","34,47"],
    [19889,"2023-03-15T03:28:52","12,63","34,47"],
    [19890,"2023-03-15T03:30:49","17,45","38,63"],
    [19891,"2023-03-15T03:30:52","19,13","38,63"],
    [19892,"2023-03-15T03:32:52","12,63","44,13"],
    [19893,"2023-03-15T03:32:55","10,78","44,13"],
    [19894,"2023-03-15T03:34:52","13,64","37,68"],
    [19895,"2023-03-15T03:34:55","14,04","37,68"],
    [19896,"2023-03-15T03:36:55","13,5","31,89"],
    [19897,"2023-03-15T03:36:58","13,38","31,89"],
    [19898,"2023-03-15T03:38:55","12,87","38,23"],
    [19899,"2023-03-15T03:38:58","11,64","38,23"],
    [19900,"2023-03-15T03:40:56","11,7","42,97"],
    [19901,"2023-03-15T03:40:59","13,38","42,97"],
    [19902,"2023-03-15T03:42:56","10,5","47,15"],
    [19903,"2023-03-15T03:43:02","9,39","47,15"],
    [19904,"2023-03-15T03:44:59","11,08","44,92"],
    [19905,"2023-03-15T03:45:02","13,56","44,92"],
    [19906,"2023-03-15T03:46:59","11,89","27,35"],
    [19907,"2023-03-15T03:47:02","13,66","27,35"],
    [19908,"2023-03-15T03:49:00","12,26","37,6"],
    [19909,"2023-03-15T03:49:03","12,68","37,6"],
    [19910,"2023-03-15T03:51:00","11,38","25,94"],
    [19911,"2023-03-15T03:51:09","12,1","25,94"],
    [19912,"2023-03-15T03:53:06","11,04","27,5"],
    [19913,"2023-03-15T03:53:09","10,52","27,5"],
    [19914,"2023-03-15T03:55:06","11,03","38,6"],
    [19915,"2023-03-15T03:55:09","12,76","38,6"],
    [19916,"2023-03-15T03:57:06","12,35","32,55"],
    [19917,"2023-03-15T03:57:09","13,17","32,55"],
    [19918,"2023-03-15T03:59:07","9,72","48,43"],
    [19919,"2023-03-15T03:59:10","11,01","48,43"],
    [19920,"2023-03-15T04:01:07","13,31","36,62"],
    [19921,"2023-03-15T04:01:10","12,61","36,62"],
    [19922,"2023-03-15T04:03:07","8,72","47,67"],
    [19923,"2023-03-15T04:03:10","10,1","47,67"],
    [19924,"2023-03-15T04:05:10","11,51","44,34"],
    [19925,"2023-03-15T04:05:13","10,83","44,34"],
    [19926,"2023-03-15T04:07:10","11,8","38,26"],
    [19927,"2023-03-15T04:07:13","12,63","38,26"],
    [19928,"2023-03-15T04:09:11","13,96","34,71"],
    [19929,"2023-03-15T04:09:14","15,38","34,71"],
    [19930,"2023-03-15T04:11:11","14,66","42,22"],
    [19931,"2023-03-15T04:11:14","15,24","42,22"],
    [19932,"2023-03-15T04:13:11","10,67","30,89"],
    [19933,"2023-03-15T04:13:14","10,77","30,89"],
    [19934,"2023-03-15T04:15:11","13,48","39,08"],
    [19935,"2023-03-15T04:15:14","10,96","39,08"],
    [19936,"2023-03-15T04:17:12","12,42","55,24"],
    [19937,"2023-03-15T04:17:15","11,54","55,24"],
    [19938,"2023-03-15T04:19:15","10,53","41,73"],
    [19939,"2023-03-15T04:19:21","10,64","41,73"],
    [19940,"2023-03-15T04:21:21","7,66","42,79"],
    [19941,"2023-03-15T04:21:24","8,2","42,79"],
    [19942,"2023-03-15T04:23:21","10,72","53,22"],
    [19943,"2023-03-15T04:23:24","7,49","53,22"],
    [19944,"2023-03-15T04:25:22","9,56","44,3"],
    [19945,"2023-03-15T04:25:25","10,56","44,3"],
    [19946,"2023-03-15T04:27:24","12,1","23,34"],
    [19947,"2023-03-15T04:27:27","11,22","23,34"],
    [19948,"2023-03-15T04:29:25","9,93","38,2"],
    [19949,"2023-03-15T04:29:28","10,21","38,2"],
    [19950,"2023-03-15T04:31:28","10,36","32,6"],
    [19951,"2023-03-15T04:31:31","9,1","32,6"],
    [19952,"2023-03-15T04:33:28","10,04","31,53"],
    [19953,"2023-03-15T04:33:31","8,23","31,53"],
    [19954,"2023-03-15T04:35:28","11,73","41,06"],
    [19955,"2023-03-15T04:35:31","11,16","41,06"],
    [19956,"2023-03-15T04:37:28","10,14","18,53"],
    [19957,"2023-03-15T04:37:31","10,94","18,53"],
    [19958,"2023-03-15T04:39:28","10,6","16,74"],
    [19959,"2023-03-15T04:39:31","11,25","16,74"],
    [19960,"2023-03-15T04:41:29","8,64","21,72"],
    [19961,"2023-03-15T04:41:32","9,61","21,72"],
    [19962,"2023-03-15T04:43:32","9,04","33,63"],
    [19963,"2023-03-15T04:43:35","8,98","33,63"],
    [19964,"2023-03-15T04:45:32","10,46","38,53"],
    [19965,"2023-03-15T04:45:35","10,26","38,53"],
    [19966,"2023-03-15T04:47:29","9,29","26,93"],
    [19967,"2023-03-15T04:47:35","8,53","26,93"],
    [19968,"2023-03-15T04:49:32","6,89","45,24"],
    [19969,"2023-03-15T04:49:35","7,01","45,24"],
    [19970,"2023-03-15T04:51:35","10,35","24,36"],
    [19971,"2023-03-15T04:51:38","8,89","24,36"],
    [19972,"2023-03-15T04:53:36","10,22","31,19"],
    [19973,"2023-03-15T04:53:39","10,4","31,19"],
    [19974,"2023-03-15T04:55:42","10,32","37,3"],
    [19975,"2023-03-15T04:55:45","6,27","37,3"],
    [19976,"2023-03-15T04:57:42","9,53","55,77"],
    [19977,"2023-03-15T04:57:45","10,38","55,77"],
    [19978,"2023-03-15T04:59:42","11,23","35,56"],
    [19979,"2023-03-15T04:59:45","11,07","35,56"],
    [19980,"2023-03-15T05:01:43","8,21","24,31"],
    [19981,"2023-03-15T05:01:46","7,34","24,31"],
    [19982,"2023-03-15T05:03:43","8,84","41,12"],
    [19983,"2023-03-15T05:03:46","8,59","41,12"],
    [19984,"2023-03-15T05:05:40","9,49","42,87"],
    [19985,"2023-03-15T05:05:46","10,64","42,87"],
    [19986,"2023-03-15T05:07:43","8,63","49,96"],
    [19987,"2023-03-15T05:07:46","8,3","49,96"],
    [19988,"2023-03-15T05:09:44","8,14","40,46"],
    [19989,"2023-03-15T05:09:47","8,69","40,46"],
    [19990,"2023-03-15T05:11:47","8,71","47,4"],
    [19991,"2023-03-15T05:11:50","9,61","47,4"],
    [19992,"2023-03-15T05:13:47","7,99","50,97"],
    [19993,"2023-03-15T05:13:50","9,04","50,97"],
    [19994,"2023-03-15T05:15:50","13,16","41,64"],
    [19995,"2023-03-15T05:15:53","12,15","41,64"],
    [19996,"2023-03-15T05:17:51","8,83","31,49"],
    [19997,"2023-03-15T05:17:54","9,69","31,49"],
    [19998,"2023-03-15T05:19:54","9,61","53,24"],
    [19999,"2023-03-15T05:19:57","9,11","53,24"],
    [20000,"2023-03-15T05:21:57","12,22","42,29"],
    [20001,"2023-03-15T05:22:00","12,96","42,29"],
    [20002,"2023-03-15T05:23:57","10,78","39,04"],
    [20003,"2023-03-15T05:24:00","11,24","39,04"],
    [20004,"2023-03-15T05:25:57","11,81","24,73"],
    [20005,"2023-03-15T05:26:00","11,11","24,73"],
    [20006,"2023-03-15T05:27:57","9,65","39"],
    [20007,"2023-03-15T05:28:00","9,53","39"],
    [20008,"2023-03-15T05:29:58","11,63","54,52"],
    [20009,"2023-03-15T05:30:01","11,28","54,52"],
    [20010,"2023-03-15T05:31:58","10,8","31,97"],
    [20011,"2023-03-15T05:32:01","10,88","31,97"],
    [20012,"2023-03-15T05:34:01","11,2","45,53"],
    [20013,"2023-03-15T05:34:04","12,81","45,53"],
    [20014,"2023-03-15T05:36:02","11,12","52,37"],
    [20015,"2023-03-15T05:36:05","11,83","52,37"],
    [20016,"2023-03-15T05:38:05","11,41","40,6"],
    [20017,"2023-03-15T05:38:08","10,97","40,6"],
    [20018,"2023-03-15T05:40:05","9,04","44,58"],
    [20019,"2023-03-15T05:40:08","9,56","44,58"],
    [20020,"2023-03-15T05:42:08","11,28","41,4"],
    [20021,"2023-03-15T05:42:11","11,67","41,4"],
    [20022,"2023-03-15T05:44:08","10,59","50,69"],
    [20023,"2023-03-15T05:44:11","11,4","50,69"],
    [20024,"2023-03-15T05:46:08","12,8","53,24"],
    [20025,"2023-03-15T05:46:11","11,22","53,24"],
    [20026,"2023-03-15T05:48:09","10,65","39,02"],
    [20027,"2023-03-15T05:48:12","10,45","39,02"],
    [20028,"2023-03-15T05:50:10","9,65","34,37"],
    [20029,"2023-03-15T05:50:13","11,31","34,37"],
    [20030,"2023-03-15T05:52:10","10,13","37,66"],
    [20031,"2023-03-15T05:52:13","10,81","37,66"],
    [20032,"2023-03-15T05:54:13","12,49","43,43"],
    [20033,"2023-03-15T05:54:16","13,81","43,43"],
    [20034,"2023-03-15T05:56:13","11,73","50,3"],
    [20035,"2023-03-15T05:56:16","10,31","50,3"],
    [20036,"2023-03-15T05:58:13","10,28","58,88"],
    [20037,"2023-03-15T05:58:16","10,76","58,88"],
    [20038,"2023-03-15T06:00:14","12,15","40,73"],
    [20039,"2023-03-15T06:00:17","11,2","40,73"],
    [20040,"2023-03-15T06:02:14","12,01","43,56"],
    [20041,"2023-03-15T06:02:17","11,48","43,56"],
    [20042,"2023-03-15T06:04:14","11,28","54,52"],
    [20043,"2023-03-15T06:04:17","11,75","54,52"],
    [20044,"2023-03-15T06:06:15","11,46","32,13"],
    [20045,"2023-03-15T06:06:18","10,72","32,13"],
    [20046,"2023-03-15T06:08:18","11,41","54,26"],
    [20047,"2023-03-15T06:08:21","10,83","54,26"],
    [20048,"2023-03-15T06:10:24","10,87","56,92"],
    [20049,"2023-03-15T06:10:27","11,29","56,92"],
    [20050,"2023-03-15T06:12:25","14,86","40,4"],
    [20051,"2023-03-15T06:12:28","14,2","40,4"],
    [20052,"2023-03-15T06:14:25","11,84","59,38"],
    [20053,"2023-03-15T06:14:28","11,81","59,38"],
    [20054,"2023-03-15T06:16:25","11,73","30,35"],
    [20055,"2023-03-15T06:16:28","11,12","30,35"],
    [20056,"2023-03-15T06:18:28","10,41","39,55"],
    [20057,"2023-03-15T06:18:31","9,89","39,55"],
    [20058,"2023-03-15T06:20:29","10,93","46,42"],
    [20059,"2023-03-15T06:20:32","10,81","46,42"],
    [20060,"2023-03-15T06:22:29","9,72","43,09"],
    [20061,"2023-03-15T06:22:32","10,54","43,09"],
    [20062,"2023-03-15T06:24:29","9,27","32,56"],
    [20063,"2023-03-15T06:24:32","9,49","32,56"],
    [20064,"2023-03-15T06:26:30","12,16","40,01"],
    [20065,"2023-03-15T06:26:33","11,58","40,01"],
    [20066,"2023-03-15T06:28:30","8,04","56,92"],
    [20067,"2023-03-15T06:28:33","7,87","56,92"],
    [20068,"2023-03-15T06:30:32","8,12","60,11"],
    [20069,"2023-03-15T06:30:40","8,02","60,11"],
    [20070,"2023-03-15T06:32:40","9,17","46,64"],
    [20071,"2023-03-15T06:32:43","8,93","46,64"],
    [20072,"2023-03-15T06:34:40","10,8","44,27"],
    [20073,"2023-03-15T06:34:43","9,43","44,27"],
    [20074,"2023-03-15T06:36:42","6,74","61,01"],
    [20075,"2023-03-15T06:36:45","6,58","61,01"],
    [20076,"2023-03-15T06:38:45","9,22","62,87"],
    [20077,"2023-03-15T06:38:48","8,89","62,87"],
    [20078,"2023-03-15T06:40:45","10,52","33,17"],
    [20079,"2023-03-15T06:40:48","8,65","33,17"],
    [20080,"2023-03-15T06:42:46","7,3","37,64"],
    [20081,"2023-03-15T06:42:49","7,89","37,64"],
    [20082,"2023-03-15T06:44:46","9,62","21,04"],
    [20083,"2023-03-15T06:44:49","7,99","21,04"],
    [20084,"2023-03-15T06:46:47","9,03","44,65"],
    [20085,"2023-03-15T06:46:50","9,49","44,65"],
    [20086,"2023-03-15T06:48:47","9,36","65,23"],
    [20087,"2023-03-15T06:48:50","9,84","65,23"],
    [20088,"2023-03-15T06:50:50","12,05","34,72"],
    [20089,"2023-03-15T06:50:53","11,87","34,72"],
    [20090,"2023-03-15T06:52:50","10,02","32,16"],
    [20091,"2023-03-15T06:52:53","8,73","32,16"],
    [20092,"2023-03-15T06:54:51","11,34","43,23"],
    [20093,"2023-03-15T06:54:54","9,98","43,23"],
    [20094,"2023-03-15T06:56:54","10,01","47,48"],
    [20095,"2023-03-15T06:56:57","9,27","47,48"],
    [20096,"2023-03-15T06:58:54","9,04","39,54"],
    [20097,"2023-03-15T06:58:57","8,66","39,54"],
    [20098,"2023-03-15T07:00:55","9,34","48,13"],
    [20099,"2023-03-15T07:00:58","9,97","48,13"],
    [20100,"2023-03-15T07:02:55","9,75","44,7"],
    [20101,"2023-03-15T07:02:58","10,71","44,7"],
    [20102,"2023-03-15T07:04:55","10,48","46,19"],
    [20103,"2023-03-15T07:04:58","10,33","46,19"],
    [20104,"2023-03-15T07:06:58","9,67","56,89"],
    [20105,"2023-03-15T07:07:01","8,26","56,89"],
    [20106,"2023-03-15T07:08:58","10,72","45,64"],
    [20107,"2023-03-15T07:09:01","9,78","45,64"],
    [20108,"2023-03-15T07:10:59","9,91","42,52"],
    [20109,"2023-03-15T07:11:02","10,39","42,52"],
    [20110,"2023-03-15T07:12:59","10,97","32,55"],
    [20111,"2023-03-15T07:13:02","9,98","32,55"],
    [20112,"2023-03-15T07:14:59","8,81","41,83"],
    [20113,"2023-03-15T07:15:02","9,17","41,83"],
    [20114,"2023-03-15T07:17:00","8,94","46,48"],
    [20115,"2023-03-15T07:17:03","9,34","46,48"],
    [20116,"2023-03-15T07:19:03","11,73","44,49"],
    [20117,"2023-03-15T07:19:06","10,69","44,49"],
    [20118,"2023-03-15T07:21:03","7,98","29,94"],
    [20119,"2023-03-15T07:21:07","9,01","29,94"],
    [20120,"2023-03-15T07:23:03","8,1","57,66"],
    [20121,"2023-03-15T07:23:07","9,63","57,66"],
    [20122,"2023-03-15T07:25:04","6,72","34,87"],
    [20123,"2023-03-15T07:25:07","6,68","34,87"],
    [20124,"2023-03-15T07:27:04","10,72","32,59"],
    [20125,"2023-03-15T07:27:08","9,58","32,59"],
    [20126,"2023-03-15T07:29:04","7,41","40,84"],
    [20127,"2023-03-15T07:29:08","7,89","40,84"],
    [20128,"2023-03-15T07:31:05","10,97","215,39"],
    [20129,"2023-03-15T07:31:08","9,58","215,39"],
    [20130,"2023-03-15T07:33:05","6,53","56,44"],
    [20131,"2023-03-15T07:33:08","7,58","56,44"],
    [20132,"2023-03-15T07:35:05","9,13","39,34"],
    [20133,"2023-03-15T07:35:08","8,96","39,34"],
    [20134,"2023-03-15T07:37:05","10,25","21,6"],
    [20135,"2023-03-15T07:37:09","9,79","21,6"],
    [20136,"2023-03-15T07:39:05","10,25","33,63"],
    [20137,"2023-03-15T07:39:09","10,84","33,63"],
    [20138,"2023-03-15T07:41:06","10,01","24,81"],
    [20139,"2023-03-15T07:41:09","10,06","24,81"],
    [20140,"2023-03-15T07:43:06","9,81","29,2"],
    [20141,"2023-03-15T07:43:09","9,9","29,2"],
    [20142,"2023-03-15T07:45:06","7,56","45,96"],
    [20143,"2023-03-15T07:45:10","8,66","45,96"],
    [20144,"2023-03-15T07:47:07","11,61","35,74"],
    [20145,"2023-03-15T07:47:10","10,24","35,74"],
    [20146,"2023-03-15T07:49:07","10,56","31,21"],
    [20147,"2023-03-15T07:49:10","9,87","31,21"],
    [20148,"2023-03-15T07:51:07","12,28","38,32"],
    [20149,"2023-03-15T07:51:11","12,99","38,32"],
    [20150,"2023-03-15T07:53:08","11,09","43,99"],
    [20151,"2023-03-15T07:53:11","9,2","43,99"],
    [20152,"2023-03-15T07:55:08","13,07","29,97"],
    [20153,"2023-03-15T07:55:11","11,83","29,97"],
    [20154,"2023-03-15T07:57:08","8,39","33,43"],
    [20155,"2023-03-15T07:57:12","11,52","33,43"],
    [20156,"2023-03-15T07:59:12","11,55","45,03"],
    [20157,"2023-03-15T07:59:15","11,26","45,03"],
    [20158,"2023-03-15T08:01:12","10,46","33,89"],
    [20159,"2023-03-15T08:01:15","10,62","33,89"],
    [20160,"2023-03-15T08:03:12","10,85","37,32"],
    [20161,"2023-03-15T08:03:15","11,57","37,32"],
    [20162,"2023-03-15T08:05:12","11,87","27,2"],
    [20163,"2023-03-15T08:05:15","13,2","27,2"],
    [20164,"2023-03-15T08:07:13","15,33","37,89"],
    [20165,"2023-03-15T08:07:16","16,59","37,89"],
    [20166,"2023-03-15T08:09:16","12,9","40,71"],
    [20167,"2023-03-15T08:09:19","13,53","40,71"],
    [20168,"2023-03-15T08:11:16","10,13","30,41"],
    [20169,"2023-03-15T08:11:19","10,53","30,41"],
    [20170,"2023-03-15T08:13:19","10,48","37,55"],
    [20171,"2023-03-15T08:13:22","11,12","37,55"],
    [20172,"2023-03-15T08:15:19","14,25","41,32"],
    [20173,"2023-03-15T08:15:22","13,76","41,32"],
    [20174,"2023-03-15T08:17:20","15,43","43,27"],
    [20175,"2023-03-15T08:17:23","15,48","43,27"],
    [20176,"2023-03-15T08:19:20","13,09","33,58"],
    [20177,"2023-03-15T08:19:23","13,18","33,58"],
    [20178,"2023-03-15T08:21:20","9,5","44,17"],
    [20179,"2023-03-15T08:21:23","11,14","44,17"],
    [20180,"2023-03-15T08:23:20","14,84","20,36"],
    [20181,"2023-03-15T08:23:23","15,16","20,36"],
    [20182,"2023-03-15T08:25:23","14,27","35,65"],
    [20183,"2023-03-15T08:25:26","14,79","35,65"],
    [20184,"2023-03-15T08:27:23","14,51","31,6"],
    [20185,"2023-03-15T08:27:26","15,54","31,6"],
    [20186,"2023-03-15T08:29:23","9,82","39,2"],
    [20187,"2023-03-15T08:29:26","10,37","39,2"],
    [20188,"2023-03-15T08:31:24","14,83","41,56"],
    [20189,"2023-03-15T08:31:27","12,59","41,56"],
    [20190,"2023-03-15T08:33:27","10,9","38,01"],
    [20191,"2023-03-15T08:33:30","9,68","38,01"],
    [20192,"2023-03-15T08:35:30","15,91","42,12"],
    [20193,"2023-03-15T08:35:33","14,82","42,12"],
    [20194,"2023-03-15T08:37:33","10,14","35,26"],
    [20195,"2023-03-15T08:37:36","10,43","35,26"],
    [20196,"2023-03-15T08:39:33","13,41","13,06"],
    [20197,"2023-03-15T08:39:36","14,67","13,06"],
    [20198,"2023-03-15T08:41:33","11,29","37,07"],
    [20199,"2023-03-15T08:41:36","13,01","37,07"],
    [20200,"2023-03-15T08:43:36","15,61","26,02"],
    [20201,"2023-03-15T08:43:39","15,46","26,02"],
    [20202,"2023-03-15T08:45:37","14,79","18,18"],
    [20203,"2023-03-15T08:45:40","15,7","18,18"],
    [20204,"2023-03-15T08:47:40","13,55","19,39"],
    [20205,"2023-03-15T08:47:43","14,83","19,39"],
    [20206,"2023-03-15T08:49:40","14,51","31,92"],
    [20207,"2023-03-15T08:49:43","14,09","31,92"],
    [20208,"2023-03-15T08:51:40","12,05","29,1"],
    [20209,"2023-03-15T08:51:43","11,74","29,1"],
    [20210,"2023-03-15T08:53:40","13,12","32,22"],
    [20211,"2023-03-15T08:53:43","10,82","32,22"],
    [20212,"2023-03-15T08:55:43","19,17","23,96"],
    [20213,"2023-03-15T08:55:46","17,82","23,96"],
    [20214,"2023-03-15T08:57:44","15,04","26,34"],
    [20215,"2023-03-15T08:57:47","14,85","26,34"],
    [20216,"2023-03-15T08:59:44","16,07","27,99"],
    [20217,"2023-03-15T08:59:47","16,94","27,99"],
    [20218,"2023-03-15T09:01:44","12,08","38,54"],
    [20219,"2023-03-15T09:01:47","12,55","38,54"],
    [20220,"2023-03-15T09:03:44","15,86","16,94"],
    [20221,"2023-03-15T09:03:47","16,46","16,94"],
    [20222,"2023-03-15T09:05:44","14,66","25,48"],
    [20223,"2023-03-15T09:05:47","16,81","25,48"],
    [20224,"2023-03-15T09:07:45","12,65","22,35"],
    [20225,"2023-03-15T09:07:48","13,12","22,35"],
    [20226,"2023-03-15T09:09:45","11,64","5,15"],
    [20227,"2023-03-15T09:09:48","11,36","5,15"],
    [20228,"2023-03-15T09:11:48","11,95","35,84"],
    [20229,"2023-03-15T09:11:51","11,75","35,84"],
    [20230,"2023-03-15T09:13:49","14,79","34,08"],
    [20231,"2023-03-15T09:13:52","15,67","34,08"],
    [20232,"2023-03-15T09:15:49","12,9","27,63"],
    [20233,"2023-03-15T09:15:52","12,7","27,63"],
    [20234,"2023-03-15T09:17:52","18,53","16,58"],
    [20235,"2023-03-15T09:17:55","15,82","16,58"],
    [20236,"2023-03-15T09:19:52","14,56","29,47"],
    [20237,"2023-03-15T09:19:55","13,26","29,47"],
    [20238,"2023-03-15T09:21:53","13,89","25,61"],
    [20239,"2023-03-15T09:21:56","16,88","25,61"],
    [20240,"2023-03-15T09:23:56","15,6","17,83"],
    [20241,"2023-03-15T09:24:02","17,7","17,83"],
    [20242,"2023-03-15T09:25:56","14,18","22,9"],
    [20243,"2023-03-15T09:26:02","12,48","22,9"],
    [20244,"2023-03-15T09:27:56","16,02","37,04"],
    [20245,"2023-03-15T09:28:02","17,43","37,04"],
    [20246,"2023-03-15T09:29:56","17,55","26,3"],
    [20247,"2023-03-15T09:30:02","15,81","26,3"],
    [20248,"2023-03-15T09:31:56","14,3","42,62"],
    [20249,"2023-03-15T09:32:02","14,68","42,62"],
    [20250,"2023-03-15T09:34:02","18,11","14,23"],
    [20251,"2023-03-15T09:34:05","17,73","14,23"],
    [20252,"2023-03-15T09:36:05","15,95","37,3"],
    [20253,"2023-03-15T09:36:08","16,46","37,3"],
    [20254,"2023-03-15T09:38:05","16,04","41,02"],
    [20255,"2023-03-15T09:38:09","16,69","41,02"],
    [20256,"2023-03-15T09:40:06","17,77","30,54"],
    [20257,"2023-03-15T09:40:09","16,53","30,54"],
    [20258,"2023-03-15T09:42:06","16,61","21,93"],
    [20259,"2023-03-15T09:42:09","15,35","21,93"],
    [20260,"2023-03-15T09:44:06","15,72","31,03"],
    [20261,"2023-03-15T09:44:09","16,81","31,03"],
    [20262,"2023-03-15T09:46:07","19,94","19,64"],
    [20263,"2023-03-15T09:46:10","19,84","19,64"],
    [20264,"2023-03-15T09:48:07","16,84","20,67"],
    [20265,"2023-03-15T09:48:10","18,72","20,67"],
    [20266,"2023-03-15T09:50:07","13,9","23,52"],
    [20267,"2023-03-15T09:50:10","13,94","23,52"],
    [20268,"2023-03-15T09:52:10","15,39","40,49"],
    [20269,"2023-03-15T09:52:13","13,62","40,49"],
    [20270,"2023-03-15T09:54:10","19,71","34,97"],
    [20271,"2023-03-15T09:54:13","19,34","34,97"],
    [20272,"2023-03-15T09:56:11","15,46","22,94"],
    [20273,"2023-03-15T09:56:14","17,33","22,94"],
    [20274,"2023-03-15T09:58:14","12,24","27,61"],
    [20275,"2023-03-15T09:58:17","12,09","27,61"],
    [20276,"2023-03-15T10:00:14","14,62","25,12"],
    [20277,"2023-03-15T10:00:17","11,39","25,12"],
    [20278,"2023-03-15T10:02:14","12,42","20,52"],
    [20279,"2023-03-15T10:02:17","12,3","20,52"],
    [20280,"2023-03-15T10:04:14","13,35","31,1"],
    [20281,"2023-03-15T10:04:17","11,98","31,1"],
    [20282,"2023-03-15T10:06:15","14,96","17,55"],
    [20283,"2023-03-15T10:06:18","15,15","17,55"],
    [20284,"2023-03-15T10:08:18","14,3","31,47"],
    [20285,"2023-03-15T10:08:21","11,38","31,47"],
    [20286,"2023-03-15T10:10:18","12,32","29,37"],
    [20287,"2023-03-15T10:10:21","11,73","29,37"],
    [20288,"2023-03-15T10:12:18","13,65","59,93"],
    [20289,"2023-03-15T10:12:21","12,68","59,93"],
    [20290,"2023-03-15T10:14:19","15,31","21,24"],
    [20291,"2023-03-15T10:14:22","16,08","21,24"],
    [20292,"2023-03-15T10:16:22","12,39","42,61"],
    [20293,"2023-03-15T10:16:25","11,44","42,61"],
    [20294,"2023-03-15T10:18:22","13,21","31,81"],
    [20295,"2023-03-15T10:18:25","13,65","31,81"],
    [20296,"2023-03-15T10:20:22","14,52","30,07"],
    [20297,"2023-03-15T10:20:25","16,29","30,07"],
    [20298,"2023-03-15T10:22:22","11,16","32,89"],
    [20299,"2023-03-15T10:22:25","12,63","32,89"],
    [20300,"2023-03-15T10:24:23","11,9","13,39"],
    [20301,"2023-03-15T10:24:26","10,39","13,39"],
    [20302,"2023-03-15T10:26:23","14,5","45,36"],
    [20303,"2023-03-15T10:26:26","14,32","45,36"],
    [20304,"2023-03-15T10:28:23","14,08","43,51"],
    [20305,"2023-03-15T10:28:26","14,86","43,51"],
    [20306,"2023-03-15T10:30:23","12,13","35,83"],
    [20307,"2023-03-15T10:30:27","10,62","35,83"],
    [20308,"2023-03-15T10:32:26","11,68","22,08"],
    [20309,"2023-03-15T10:32:29","12,24","22,08"],
    [20310,"2023-03-15T10:34:27","11,62","15,46"],
    [20311,"2023-03-15T10:34:30","13,51","15,46"],
    [20312,"2023-03-15T10:36:28","13,52","16,94"],
    [20313,"2023-03-15T10:36:31","11,47","16,94"],
    [20314,"2023-03-15T10:38:31","13","39,96"],
    [20315,"2023-03-15T10:38:34","13,07","39,96"],
    [20316,"2023-03-15T10:40:31","12,74","22,84"],
    [20317,"2023-03-15T10:40:34","11,43","22,84"],
    [20318,"2023-03-15T10:42:32","18,54","18,33"],
    [20319,"2023-03-15T10:42:35","16,92","18,33"],
    [20320,"2023-03-15T10:44:32","12,07","48,04"],
    [20321,"2023-03-15T10:44:35","9,75","48,04"],
    [20322,"2023-03-15T10:46:35","12,97","54,5"],
    [20323,"2023-03-15T10:46:38","11,58","54,5"],
    [20324,"2023-03-15T10:48:35","13,14","24,74"],
    [20325,"2023-03-15T10:48:38","14,41","24,74"],
    [20326,"2023-03-15T10:50:35","8,4","22,79"],
    [20327,"2023-03-15T10:50:38","7,47","22,79"],
    [20328,"2023-03-15T10:52:38","8,08","17,77"],
    [20329,"2023-03-15T10:52:41","12,54","17,77"],
    [20330,"2023-03-15T10:54:41","12,53","15,69"],
    [20331,"2023-03-15T10:54:44","14,86","15,69"],
    [20332,"2023-03-15T10:56:44","14,28","39,45"],
    [20333,"2023-03-15T10:56:47","14,46","39,45"],
    [20334,"2023-03-15T10:58:45","10,94","46,78"],
    [20335,"2023-03-15T10:58:48","11,15","46,78"],
    [20336,"2023-03-15T11:00:45","15,06","33,05"],
    [20337,"2023-03-15T11:00:48","13,38","33,05"],
    [20338,"2023-03-15T11:02:45","15,94","21,04"],
    [20339,"2023-03-15T11:02:48","14,69","21,04"],
    [20340,"2023-03-15T11:04:45","11,44","39,43"],
    [20341,"2023-03-15T11:04:48","10,75","39,43"],
    [20342,"2023-03-15T11:06:46","12,74","29,78"],
    [20343,"2023-03-15T11:06:49","12,6","29,78"],
    [20344,"2023-03-15T11:08:46","9,82","44,5"],
    [20345,"2023-03-15T11:08:49","12,04","44,5"],
    [20346,"2023-03-15T11:10:46","4,25","21,23"],
    [20347,"2023-03-15T11:10:49","9","21,23"],
    [20348,"2023-03-15T11:12:46","8,59","34,32"],
    [20349,"2023-03-15T11:12:49","7,7","34,32"],
    [20350,"2023-03-15T11:14:46","9,26","44,4"],
    [20351,"2023-03-15T11:14:49","10,39","44,4"],
    [20352,"2023-03-15T11:16:47","10,68","47,44"],
    [20353,"2023-03-15T11:16:50","10,52","47,44"],
    [20354,"2023-03-15T11:18:50","10,03","32,05"],
    [20355,"2023-03-15T11:18:53","12","32,05"],
    [20356,"2023-03-15T11:20:50","14,18","57,02"],
    [20357,"2023-03-15T11:20:53","15,59","57,02"],
    [20358,"2023-03-15T11:22:50","9,75","25,35"],
    [20359,"2023-03-15T11:22:53","10,72","25,35"],
    [20360,"2023-03-15T11:24:50","10,47","247,42"],
    [20361,"2023-03-15T11:24:53","10,19","247,42"],
    [20362,"2023-03-15T11:26:51","7,96","61,65"],
    [20363,"2023-03-15T11:26:54","7,68","61,65"],
    [20364,"2023-03-15T11:28:51","8,5","31,67"],
    [20365,"2023-03-15T11:28:54","8,79","31,67"],
    [20366,"2023-03-15T11:30:53","11,17","47,86"],
    [20367,"2023-03-15T11:30:56","10,16","47,86"],
    [20368,"2023-03-15T11:32:54","13,61","54,87"],
    [20369,"2023-03-15T11:32:57","13,98","54,87"],
    [20370,"2023-03-15T11:34:54","13,51","56,32"],
    [20371,"2023-03-15T11:34:57","13,44","56,32"],
    [20372,"2023-03-15T11:36:54","8,8","37,07"],
    [20373,"2023-03-15T11:36:57","10,86","37,07"],
    [20374,"2023-03-15T11:38:57","10,77","65,44"],
    [20375,"2023-03-15T11:39:00","10,74","65,44"],
    [20376,"2023-03-15T11:40:59","16,17","61,03"],
    [20377,"2023-03-15T11:41:02","13,24","61,03"],
    [20378,"2023-03-15T11:42:59","11,15","51,56"],
    [20379,"2023-03-15T11:43:02","11,41","51,56"],
    [20380,"2023-03-15T11:45:02","9,85","44,76"],
    [20381,"2023-03-15T11:45:05","8,84","44,76"],
    [20382,"2023-03-15T11:47:02","13,4","37,26"],
    [20383,"2023-03-15T11:47:05","14,53","37,26"],
    [20384,"2023-03-15T11:49:02","8,34","48,3"],
    [20385,"2023-03-15T11:49:05","8,21","48,3"],
    [20386,"2023-03-15T11:51:02","8,11","16,86"],
    [20387,"2023-03-15T11:51:05","9,14","16,86"],
    [20388,"2023-03-15T11:53:05","14,82","32,67"],
    [20389,"2023-03-15T11:53:08","14,02","32,67"],
    [20390,"2023-03-15T11:55:05","16,15","22,43"],
    [20391,"2023-03-15T11:55:08","19,09","22,43"],
    [20392,"2023-03-15T11:57:06","14,41","26,63"],
    [20393,"2023-03-15T11:57:09","14,47","26,63"],
    [20394,"2023-03-15T11:59:06","9,13","30,07"],
    [20395,"2023-03-15T11:59:09","9,53","30,07"],
    [20396,"2023-03-15T12:01:06","11,35","39,28"],
    [20397,"2023-03-15T12:01:09","10,41","39,28"],
    [20398,"2023-03-15T12:03:09","9,58","43,76"],
    [20399,"2023-03-15T12:03:12","9,1","43,76"],
    [20400,"2023-03-15T12:05:09","12,31","12,2"],
    [20401,"2023-03-15T12:05:12","13,31","12,2"],
    [20402,"2023-03-15T12:07:13","13,26","41,33"],
    [20403,"2023-03-15T12:07:18","12,01","41,33"],
    [20404,"2023-03-15T12:09:13","14,1","35,41"],
    [20405,"2023-03-15T12:09:19","13,6","35,41"],
    [20406,"2023-03-15T12:11:13","13,57","12,16"],
    [20407,"2023-03-15T12:11:19","15,77","12,16"],
    [20408,"2023-03-15T12:13:22","15,82","25,59"],
    [20409,"2023-03-15T12:13:25","13,86","25,59"],
    [20410,"2023-03-15T12:15:22","11,92","27,09"],
    [20411,"2023-03-15T12:15:25","11,67","27,09"],
    [20412,"2023-03-15T12:17:25","12,28","39,82"],
    [20413,"2023-03-15T12:17:28","13,85","39,82"],
    [20414,"2023-03-15T12:19:26","11,32","27,64"],
    [20415,"2023-03-15T12:19:29","11,49","27,64"],
    [20416,"2023-03-15T12:21:26","13,89","34,98"],
    [20417,"2023-03-15T12:21:29","13,45","34,98"],
    [20418,"2023-03-15T12:23:29","12,25","39,45"],
    [20419,"2023-03-15T12:23:32","12,57","39,45"],
    [20420,"2023-03-15T12:25:30","13,19","41,39"],
    [20421,"2023-03-15T12:25:36","13,28","41,39"],
    [20422,"2023-03-15T12:27:39","13,22","37,3"],
    [20423,"2023-03-15T12:27:42","15,5","37,3"],
    [20424,"2023-03-15T12:29:42","10,35","39,94"],
    [20425,"2023-03-15T12:29:45","9,78","39,94"],
    [20426,"2023-03-15T12:31:42","15,17","47,74"],
    [20427,"2023-03-15T12:31:45","14,76","47,74"],
    [20428,"2023-03-15T12:33:42","14,74","31,78"],
    [20429,"2023-03-15T12:33:45","18,99","31,78"],
    [20430,"2023-03-15T12:35:42","13,15","45,22"],
    [20431,"2023-03-15T12:35:45","13,61","45,22"],
    [20432,"2023-03-15T12:37:43","10,56","27,02"],
    [20433,"2023-03-15T12:37:46","11,03","27,02"],
    [20434,"2023-03-15T12:39:43","13,34","40,93"],
    [20435,"2023-03-15T12:39:46","8,01","40,93"],
    [20436,"2023-03-15T12:41:43","8,24","53,14"],
    [20437,"2023-03-15T12:41:46","8,44","53,14"],
    [20438,"2023-03-15T12:43:46","11,89","34,47"],
    [20439,"2023-03-15T12:43:49","14,38","34,47"],
    [20440,"2023-03-15T12:45:47","10,98","73,19"],
    [20441,"2023-03-15T12:45:50","9,77","73,19"],
    [20442,"2023-03-15T12:47:47","13,6","62,15"],
    [20443,"2023-03-15T12:47:50","12,77","62,15"],
    [20444,"2023-03-15T12:49:47","12,16","68,44"],
    [20445,"2023-03-15T12:49:50","9,6","68,44"],
    [20446,"2023-03-15T12:51:47","7,81","74,41"],
    [20447,"2023-03-15T12:51:50","8,6","74,41"],
    [20448,"2023-03-15T12:53:48","15,66","67,05"],
    [20449,"2023-03-15T12:53:51","16,08","67,05"],
    [20450,"2023-03-15T12:55:54","16,16","79,08"],
    [20451,"2023-03-15T12:55:57","15,9","79,08"],
    [20452,"2023-03-15T12:57:54","15,08","77,16"],
    [20453,"2023-03-15T12:57:57","13,31","77,16"],
    [20454,"2023-03-15T12:59:54","16,1","89,04"],
    [20455,"2023-03-15T12:59:57","16,68","89,04"],
    [20456,"2023-03-15T13:01:57","14,46","78,71"],
    [20457,"2023-03-15T13:02:00","14,98","78,71"],
    [20458,"2023-03-15T13:03:58","9,25","71,17"],
    [20459,"2023-03-15T13:04:01","11,39","71,17"],
    [20460,"2023-03-15T13:05:58","14,37","62,56"],
    [20461,"2023-03-15T13:06:01","16,2","62,56"],
    [20462,"2023-03-15T13:07:58","14,31","45,67"],
    [20463,"2023-03-15T13:08:01","13,74","45,67"],
    [20464,"2023-03-15T13:10:01","12,15","55,03"],
    [20465,"2023-03-15T13:10:04","11,34","55,03"],
    [20466,"2023-03-15T13:12:02","9,71","48,44"],
    [20467,"2023-03-15T13:12:05","12,9","48,44"],
    [20468,"2023-03-15T13:14:05","12,41","32,74"],
    [20469,"2023-03-15T13:14:08","12,34","32,74"],
    [20470,"2023-03-15T13:16:05","12,57","49,65"],
    [20471,"2023-03-15T13:16:08","15,73","49,65"],
    [20472,"2023-03-15T13:18:08","13,19","29,15"],
    [20473,"2023-03-15T13:18:11","13,95","29,15"],
    [20474,"2023-03-15T13:20:08","12,52","31,89"],
    [20475,"2023-03-15T13:20:11","13,44","31,89"],
    [20476,"2023-03-15T13:22:08","16,8","19,81"],
    [20477,"2023-03-15T13:22:11","16,15","19,81"],
    [20478,"2023-03-15T13:24:11","9,23","23,12"],
    [20479,"2023-03-15T13:24:14","10,62","23,12"],
    [20480,"2023-03-15T13:26:12","12,01","24,25"],
    [20481,"2023-03-15T13:26:15","13,09","24,25"],
    [20482,"2023-03-15T13:28:14","19,72","19,34"],
    [20483,"2023-03-15T13:28:17","18,94","19,34"],
    [20484,"2023-03-15T13:30:15","12,58","26,5"],
    [20485,"2023-03-15T13:30:18","12,95","26,5"],
    [20486,"2023-03-15T13:32:18","14,35","65,9"],
    [20487,"2023-03-15T13:32:21","16,49","65,9"],
    [20488,"2023-03-15T13:34:18","12,81","11,2"],
    [20489,"2023-03-15T13:34:21","10,23","11,2"],
    [20490,"2023-03-15T13:36:18","11,74","360"],
    [20491,"2023-03-15T13:36:21","12,18","360"],
    [20492,"2023-03-15T13:38:18","14,14","31,19"],
    [20493,"2023-03-15T13:38:21","13,16","31,19"],
    [20494,"2023-03-15T13:40:18","9,44","109,77"],
    [20495,"2023-03-15T13:40:21","13,63","109,77"],
    [20496,"2023-03-15T13:42:19","11,9","15,13"],
    [20497,"2023-03-15T13:42:22","15,01","15,13"],
    [20498,"2023-03-15T13:44:22","15,37","336,01"],
    [20499,"2023-03-15T13:44:28","11,62","336,01"],
    [20500,"2023-03-15T13:46:22","14,27","29,71"],
    [20501,"2023-03-15T13:46:28","14,17","29,71"],
    [20502,"2023-03-15T13:48:22","9,46","23,79"],
    [20503,"2023-03-15T13:48:28","8,68","23,79"],
    [20504,"2023-03-15T13:50:28","8,82","25,07"],
    [20505,"2023-03-15T13:50:31","5,81","25,07"],
    [20506,"2023-03-15T13:52:31","6,27","317,36"],
    [20507,"2023-03-15T13:52:34","10,48","317,36"],
    [20508,"2023-03-15T13:54:31","15,38","56,26"],
    [20509,"2023-03-15T13:54:35","14,64","56,26"],
    [20510,"2023-03-15T13:56:32","10,94","60,48"],
    [20511,"2023-03-15T13:56:35","9,97","60,48"],
    [20512,"2023-03-15T13:58:32","13,25","80,31"],
    [20513,"2023-03-15T13:58:35","15,28","80,31"],
    [20514,"2023-03-15T14:00:32","18,83","71,51"],
    [20515,"2023-03-15T14:00:35","18,67","71,51"],
    [20516,"2023-03-15T14:02:32","11,25","82,64"],
    [20517,"2023-03-15T14:02:35","12,9","82,64"],
    [20518,"2023-03-15T14:04:33","16,71","91,51"],
    [20519,"2023-03-15T14:04:36","17,45","91,51"],
    [20520,"2023-03-15T14:06:36","9,54","82,42"],
    [20521,"2023-03-15T14:06:39","12,97","82,42"],
    [20522,"2023-03-15T14:08:36","18,99","77,18"],
    [20523,"2023-03-15T14:08:39","14,11","77,18"],
    [20524,"2023-03-15T14:10:37","14,41","70,42"],
    [20525,"2023-03-15T14:10:40","13,93","70,42"],
    [20526,"2023-03-15T14:12:37","12,4","73,02"],
    [20527,"2023-03-15T14:12:40","11,85","73,02"],
    [20528,"2023-03-15T14:14:37","10,26","88,42"],
    [20529,"2023-03-15T14:14:40","11,43","88,42"],
    [20530,"2023-03-15T14:16:40","11,74","62,53"],
    [20531,"2023-03-15T14:16:43","14,62","62,53"],
    [20532,"2023-03-15T14:18:40","14,93","75,81"],
    [20533,"2023-03-15T14:18:43","16,07","75,81"],
    [20534,"2023-03-15T14:20:41","12,14","83,04"],
    [20535,"2023-03-15T14:20:44","11,71","83,04"],
    [20536,"2023-03-15T14:22:44","15,04","88,88"],
    [20537,"2023-03-15T14:22:47","14,58","88,88"],
    [20538,"2023-03-15T14:24:44","15,81","81,77"],
    [20539,"2023-03-15T14:24:47","15,11","81,77"],
    [20540,"2023-03-15T14:26:44","17,14","73,52"],
    [20541,"2023-03-15T14:26:47","16,74","73,52"],
    [20542,"2023-03-15T14:28:44","19,29","82,03"],
    [20543,"2023-03-15T14:28:47","19,84","82,03"],
    [20544,"2023-03-15T14:30:45","13,99","76,79"],
    [20545,"2023-03-15T14:30:49","11,38","76,79"],
    [20546,"2023-03-15T14:32:48","13,44","59,6"],
    [20547,"2023-03-15T14:32:51","17,09","59,6"],
    [20548,"2023-03-15T14:34:48","18,12","86,99"],
    [20549,"2023-03-15T14:34:51","18,51","86,99"],
    [20550,"2023-03-15T14:36:48","17,81","74,28"],
    [20551,"2023-03-15T14:36:51","14,64","74,28"],
    [20552,"2023-03-15T14:38:48","13,5","54,19"],
    [20553,"2023-03-15T14:38:51","14,88","54,19"],
    [20554,"2023-03-15T14:40:49","11,34","72,41"],
    [20555,"2023-03-15T14:40:52","11,11","72,41"],
    [20556,"2023-03-15T14:42:49","5,18","70,15"],
    [20557,"2023-03-15T14:42:52","5,21","70,15"],
    [20558,"2023-03-15T14:44:49","7,48","246,63"],
    [20559,"2023-03-15T14:44:52","6,48","246,63"],
    [20560,"2023-03-15T14:46:49","7,29","298,51"],
    [20561,"2023-03-15T14:46:52","6,64","298,51"],
    [20562,"2023-03-15T14:48:49","5,22","188,11"],
    [20563,"2023-03-15T14:48:52","5,44","188,11"],
    [20564,"2023-03-15T14:50:50","8,65","251,81"],
    [20565,"2023-03-15T14:50:53","7,91","251,81"],
    [20566,"2023-03-15T14:52:50","7,46","249,79"],
    [20567,"2023-03-15T14:52:53","7,7","249,79"],
    [20568,"2023-03-15T14:54:50","6,18","258,46"],
    [20569,"2023-03-15T14:54:53","6,66","258,46"],
    [20570,"2023-03-15T14:56:50","4,86","245,45"],
    [20571,"2023-03-15T14:56:53","4,53","245,45"],
    [20572,"2023-03-15T14:58:53","4,48","205,3"],
    [20573,"2023-03-15T14:58:56","5,08","205,3"],
    [20574,"2023-03-15T15:00:57","5,02","257,44"],
    [20575,"2023-03-15T15:01:00","4,77","257,44"],
    [20576,"2023-03-15T15:02:57","7,55","164,79"],
    [20577,"2023-03-15T15:03:00","7,4","164,79"],
    [20578,"2023-03-15T15:04:57","5,4","191,26"],
    [20579,"2023-03-15T15:05:00","4,6","191,26"],
    [20580,"2023-03-15T15:06:57","7,49","184,14"],
    [20581,"2023-03-15T15:07:00","8,52","184,14"],
    [20582,"2023-03-15T15:08:58","6,27","130,03"],
    [20583,"2023-03-15T15:09:01","6,43","130,03"],
    [20584,"2023-03-15T15:10:58","6,87","158,22"],
    [20585,"2023-03-15T15:11:01","6,77","158,22"],
    [20586,"2023-03-15T15:12:58","6,34","153,66"],
    [20587,"2023-03-15T15:13:01","6,89","153,66"],
    [20588,"2023-03-15T15:14:58","8,91","150,73"],
    [20589,"2023-03-15T15:15:01","8,28","150,73"],
    [20590,"2023-03-15T15:16:58","5,92","129,91"],
    [20591,"2023-03-15T15:17:01","6,16","129,91"],
    [20592,"2023-03-15T15:18:59","4,21","156,77"],
    [20593,"2023-03-15T15:19:02","3,86","156,77"],
    [20594,"2023-03-15T15:20:59","6,55","147,58"],
    [20595,"2023-03-15T15:21:02","6,5","147,58"],
    [20596,"2023-03-15T15:22:59","5,9","72,15"],
    [20597,"2023-03-15T15:23:02","5,91","72,15"],
    [20598,"2023-03-15T15:24:59","5,13","98,68"],
    [20599,"2023-03-15T15:25:02","5,5","98,68"],
    [20600,"2023-03-15T15:26:59","3,74","42,62"],
    [20601,"2023-03-15T15:27:02","3,97","42,62"],
    [20602,"2023-03-15T15:29:00","5,28","321,34"],
    [20603,"2023-03-15T15:29:03","5,34","321,34"],
    [20604,"2023-03-15T15:31:01","6,2","280,01"],
    [20605,"2023-03-15T15:31:04","6,38","280,01"],
    [20606,"2023-03-15T15:33:03","5,03","254,78"],
    [20607,"2023-03-15T15:33:06","5,26","254,78"],
    [20608,"2023-03-15T15:35:06","6,06","281,61"],
    [20609,"2023-03-15T15:35:09","6,24","281,61"],
    [20610,"2023-03-15T15:37:09","6,33","291,78"],
    [20611,"2023-03-15T15:37:12","7,18","291,78"],
    [20612,"2023-03-15T15:39:10","8,5","303,09"],
    [20613,"2023-03-15T15:39:13","9,56","303,09"],
    [20614,"2023-03-15T15:41:10","6,87","309,67"],
    [20615,"2023-03-15T15:41:13","7,35","309,67"],
    [20616,"2023-03-15T15:43:10","13,35","283,83"],
    [20617,"2023-03-15T15:43:13","12,82","283,83"],
    [20618,"2023-03-15T15:45:10","11,01","266,06"],
    [20619,"2023-03-15T15:45:13","14,6","266,06"],
    [20620,"2023-03-15T15:47:10","13,85","284,14"],
    [20621,"2023-03-15T15:47:16","13,25","284,14"],
    [20622,"2023-03-15T15:49:16","10,13","265,98"],
    [20623,"2023-03-15T15:49:19","11,44","265,98"],
    [20624,"2023-03-15T15:51:16","12,89","263,71"],
    [20625,"2023-03-15T15:51:20","13,71","263,71"],
    [20626,"2023-03-15T15:53:17","10,07","249,68"],
    [20627,"2023-03-15T15:53:20","10,14","249,68"],
    [20628,"2023-03-15T15:55:19","11","261,05"],
    [20629,"2023-03-15T15:55:22","9,11","261,05"],
    [20630,"2023-03-15T15:57:20","13,52","252,29"],
    [20631,"2023-03-15T15:57:23","12,74","252,29"],
    [20632,"2023-03-15T15:59:20","8,63","246,27"],
    [20633,"2023-03-15T15:59:23","7,65","246,27"],
    [20634,"2023-03-15T16:01:20","10,75","258,56"],
    [20635,"2023-03-15T16:01:23","10,23","258,56"],
    [20636,"2023-03-15T16:03:21","7,28","206,62"],
    [20637,"2023-03-15T16:03:24","6,06","206,62"],
    [20638,"2023-03-15T16:05:24","10,79","242,29"],
    [20639,"2023-03-15T16:05:27","13,77","242,29"],
    [20640,"2023-03-15T16:07:24","9,67","229,08"],
    [20641,"2023-03-15T16:07:27","10,42","229,08"],
    [20642,"2023-03-15T16:09:24","12,55","223,02"],
    [20643,"2023-03-15T16:09:27","12","223,02"],
    [20644,"2023-03-15T16:11:24","9,36","221,49"],
    [20645,"2023-03-15T16:11:27","9,62","221,49"],
    [20646,"2023-03-15T16:13:25","14,59","250,17"],
    [20647,"2023-03-15T16:13:28","15,83","250,17"],
    [20648,"2023-03-15T16:15:25","9,85","224,49"],
    [20649,"2023-03-15T16:15:28","11,76","224,49"],
    [20650,"2023-03-15T16:17:25","16,21","239,55"],
    [20651,"2023-03-15T16:17:28","14,73","239,55"],
    [20652,"2023-03-15T16:19:25","13,61","225,33"],
    [20653,"2023-03-15T16:19:28","14,16","225,33"],
    [20654,"2023-03-15T16:21:29","14,21","215,64"],
    [20655,"2023-03-15T16:21:32","11,97","215,64"],
    [20656,"2023-03-15T16:23:29","8,85","189,68"],
    [20657,"2023-03-15T16:23:32","8,35","189,68"],
    [20658,"2023-03-15T16:25:29","10,51","219,4"],
    [20659,"2023-03-15T16:25:32","13,22","219,4"],
    [20660,"2023-03-15T16:27:29","10,58","207,45"],
    [20661,"2023-03-15T16:27:32","11","207,45"],
    [20662,"2023-03-15T16:29:29","11,84","204,24"],
    [20663,"2023-03-15T16:29:32","14,9","204,24"],
    [20664,"2023-03-15T16:31:31","8,3","227,39"],
    [20665,"2023-03-15T16:31:34","9,37","227,39"],
    [20666,"2023-03-15T16:33:33","9,78","198,89"],
    [20667,"2023-03-15T16:33:36","12,07","198,89"],
    [20668,"2023-03-15T16:35:35","12,57","191,85"],
    [20669,"2023-03-15T16:35:38","13,18","191,85"],
    [20670,"2023-03-15T16:37:36","9,74","218,28"],
    [20671,"2023-03-15T16:37:39","10,86","218,28"],
    [20672,"2023-03-15T16:39:36","11,7","191,06"],
    [20673,"2023-03-15T16:39:39","13","191,06"],
    [20674,"2023-03-15T16:41:36","10,3","172,48"],
    [20675,"2023-03-15T16:41:39","11,06","172,48"],
    [20676,"2023-03-15T16:43:36","13,4","200,81"],
    [20677,"2023-03-15T16:43:39","10,56","200,81"],
    [20678,"2023-03-15T16:45:37","14,46","211,27"],
    [20679,"2023-03-15T16:45:40","12,73","211,27"],
    [20680,"2023-03-15T16:47:37","8,91","191,03"],
    [20681,"2023-03-15T16:47:40","8,36","191,03"],
    [20682,"2023-03-15T16:49:38","9,29","173,42"],
    [20683,"2023-03-15T16:49:41","8,55","173,42"],
    [20684,"2023-03-15T16:51:41","9,68","171,84"],
    [20685,"2023-03-15T16:51:46","9,53","171,84"],
    [20686,"2023-03-15T16:53:41","10,69","164,47"],
    [20687,"2023-03-15T16:53:47","11,05","164,47"],
    [20688,"2023-03-15T16:55:41","13,85","149,89"],
    [20689,"2023-03-15T16:55:47","14,11","149,89"],
    [20690,"2023-03-15T16:57:41","14,56","147,8"],
    [20691,"2023-03-15T16:57:47","14,79","147,8"],
    [20692,"2023-03-15T16:59:42","14,12","153,6"],
    [20693,"2023-03-15T16:59:47","14,48","153,6"],
    [20694,"2023-03-15T17:01:41","13,71","154,67"],
    [20695,"2023-03-15T17:01:48","12,21","154,67"],
    [20696,"2023-03-15T17:03:42","13,45","162,67"],
    [20697,"2023-03-15T17:03:48","11,14","162,67"],
    [20698,"2023-03-15T17:05:48","13,51","156,78"],
    [20699,"2023-03-15T17:05:51","12,95","156,78"],
    [20700,"2023-03-15T17:07:48","13,23","153,49"],
    [20701,"2023-03-15T17:07:51","14,8","153,49"],
    [20702,"2023-03-15T17:09:48","12,77","158,85"],
    [20703,"2023-03-15T17:09:51","12,53","158,85"],
    [20704,"2023-03-15T17:11:48","12,51","142,44"],
    [20705,"2023-03-15T17:11:51","12,71","142,44"],
    [20706,"2023-03-15T17:13:49","13,84","150,09"],
    [20707,"2023-03-15T17:13:52","14,66","150,09"],
    [20708,"2023-03-15T17:15:49","14,43","130,13"],
    [20709,"2023-03-15T17:15:52","14,14","130,13"],
    [20710,"2023-03-15T17:17:49","13","135,32"],
    [20711,"2023-03-15T17:17:52","11,93","135,32"],
    [20712,"2023-03-15T17:19:49","9,83","149,21"],
    [20713,"2023-03-15T17:19:52","9,4","149,21"],
    [20714,"2023-03-15T17:21:50","10,04","129,66"],
    [20715,"2023-03-15T17:21:53","10,49","129,66"],
    [20716,"2023-03-15T17:23:50","11,5","147,48"],
    [20717,"2023-03-15T17:23:53","10,71","147,48"],
    [20718,"2023-03-15T17:25:51","9,36","145,85"],
    [20719,"2023-03-15T17:25:54","9,07","145,85"],
    [20720,"2023-03-15T17:27:53","9,49","141,82"],
    [20721,"2023-03-15T17:27:56","10,38","141,82"],
    [20722,"2023-03-15T17:29:53","8,85","138,68"],
    [20723,"2023-03-15T17:29:56","9,98","138,68"],
    [20724,"2023-03-15T17:31:54","12,77","141,99"],
    [20725,"2023-03-15T17:31:57","12,51","141,99"],
    [20726,"2023-03-15T17:33:54","9,56","124,8"],
    [20727,"2023-03-15T17:33:57","8,47","124,8"],
    [20728,"2023-03-15T17:35:54","10,87","101,99"],
    [20729,"2023-03-15T17:35:57","10,98","101,99"],
    [20730,"2023-03-15T17:37:57","11,57","82,45"],
    [20731,"2023-03-15T17:38:00","11,69","82,45"],
    [20732,"2023-03-15T17:39:57","10,68","96,55"],
    [20733,"2023-03-15T17:40:00","11,45","96,55"],
    [20734,"2023-03-15T17:41:58","11,91","104,43"],
    [20735,"2023-03-15T17:42:01","10,5","104,43"],
    [20736,"2023-03-15T17:44:01","10,46","119,33"],
    [20737,"2023-03-15T17:44:04","10,08","119,33"],
    [20738,"2023-03-15T17:46:01","8,97","118,18"],
    [20739,"2023-03-15T17:46:04","8,24","118,18"],
    [20740,"2023-03-15T17:48:01","10,3","112,77"],
    [20741,"2023-03-15T17:48:04","9,95","112,77"],
    [20742,"2023-03-15T17:50:04","11,86","100,08"],
    [20743,"2023-03-15T17:50:07","10,6","100,08"],
    [20744,"2023-03-15T17:52:05","8,15","108,27"],
    [20745,"2023-03-15T17:52:08","11,81","108,27"],
    [20746,"2023-03-15T17:54:08","6,99","101,49"],
    [20747,"2023-03-15T17:54:11","7,21","101,49"],
    [20748,"2023-03-15T17:56:08","9,04","92,79"],
    [20749,"2023-03-15T17:56:11","8,4","92,79"],
    [20750,"2023-03-15T17:58:08","10,43","110,42"],
    [20751,"2023-03-15T17:58:11","9,48","110,42"],
    [20752,"2023-03-15T18:00:09","8,44","129,48"],
    [20753,"2023-03-15T18:00:12","7,71","129,48"],
    [20754,"2023-03-15T18:02:09","7,15","112,39"],
    [20755,"2023-03-15T18:02:12","7,11","112,39"],
    [20756,"2023-03-15T18:04:09","10,94","111,03"],
    [20757,"2023-03-15T18:04:12","9,22","111,03"],
    [20758,"2023-03-15T18:06:09","9,29","101,24"],
    [20759,"2023-03-15T18:06:12","9,42","101,24"],
    [20760,"2023-03-15T18:08:10","12,87","98,65"],
    [20761,"2023-03-15T18:08:13","11,63","98,65"],
    [20762,"2023-03-15T18:10:13","10,24","92,97"],
    [20763,"2023-03-15T18:10:16","10,31","92,97"],
    [20764,"2023-03-15T18:12:13","10,71","72,84"],
    [20765,"2023-03-15T18:12:16","10,79","72,84"],
    [20766,"2023-03-15T18:14:16","9,3","89,16"],
    [20767,"2023-03-15T18:14:19","10,06","89,16"],
    [20768,"2023-03-15T18:16:16","10,07","87,54"],
    [20769,"2023-03-15T18:16:22","9,88","87,54"],
    [20770,"2023-03-15T18:18:20","7,5","93,17"],
    [20771,"2023-03-15T18:18:23","6,99","93,17"],
    [20772,"2023-03-15T18:20:20","6,18","83,93"],
    [20773,"2023-03-15T18:20:23","6,67","83,93"],
    [20774,"2023-03-15T18:22:20","7,18","97,83"],
    [20775,"2023-03-15T18:22:23","7,47","97,83"],
    [20776,"2023-03-15T18:24:21","6,62","100,54"],
    [20777,"2023-03-15T18:24:24","6,89","100,54"],
    [20778,"2023-03-15T18:26:21","6,4","112,23"],
    [20779,"2023-03-15T18:26:24","6,6","112,23"],
    [20780,"2023-03-15T18:28:24","8,03","114,35"],
    [20781,"2023-03-15T18:28:27","7,97","114,35"],
    [20782,"2023-03-15T18:30:24","9,04","108,37"],
    [20783,"2023-03-15T18:30:27","8,86","108,37"],
    [20784,"2023-03-15T18:32:25","6,38","97,77"],
    [20785,"2023-03-15T18:32:28","6,14","97,77"],
    [20786,"2023-03-15T18:34:28","7,04","93,67"],
    [20787,"2023-03-15T18:34:31","6,83","93,67"],
    [20788,"2023-03-15T18:36:28","8,56","92,66"],
    [20789,"2023-03-15T18:36:31","7,56","92,66"],
    [20790,"2023-03-15T18:38:28","9,95","104,07"],
    [20791,"2023-03-15T18:38:31","9,23","104,07"],
    [20792,"2023-03-15T18:40:28","6,41","101,24"],
    [20793,"2023-03-15T18:40:31","7,3","101,24"],
    [20794,"2023-03-15T18:42:29","7,91","94,66"],
    [20795,"2023-03-15T18:42:32","7,86","94,66"],
    [20796,"2023-03-15T18:44:31","10,02","73,54"],
    [20797,"2023-03-15T18:44:34","10,06","73,54"],
    [20798,"2023-03-15T18:46:32","12,09","82,21"],
    [20799,"2023-03-15T18:46:35","12,68","82,21"],
    [20800,"2023-03-15T18:48:35","12,02","87,37"],
    [20801,"2023-03-15T18:48:38","11,1","87,37"],
    [20802,"2023-03-15T18:50:35","13,39","92,45"],
    [20803,"2023-03-15T18:50:38","12,46","92,45"],
    [20804,"2023-03-15T18:52:44","12,39","86,08"],
    [20805,"2023-03-15T18:52:47","11,44","86,08"],
    [20806,"2023-03-15T18:54:44","11,09","89,42"],
    [20807,"2023-03-15T18:54:47","12,16","89,42"],
    [20808,"2023-03-15T18:56:45","15,23","85,68"],
    [20809,"2023-03-15T18:56:48","14,76","85,68"],
    [20810,"2023-03-15T18:58:45","13,9","75,2"],
    [20811,"2023-03-15T18:58:48","12,91","75,2"],
    [20812,"2023-03-15T19:00:45","13,22","71,46"],
    [20813,"2023-03-15T19:00:48","13,74","71,46"],
    [20814,"2023-03-15T19:02:45","10,97","68,81"],
    [20815,"2023-03-15T19:02:49","12,25","68,81"],
    [20816,"2023-03-15T19:04:46","8,36","71,53"],
    [20817,"2023-03-15T19:04:49","7,87","71,53"],
    [20818,"2023-03-15T19:06:46","10,65","68,82"],
    [20819,"2023-03-15T19:06:49","11,3","68,82"],
    [20820,"2023-03-15T19:08:46","12,71","71,24"],
    [20821,"2023-03-15T19:08:49","13,77","71,24"],
    [20822,"2023-03-15T19:10:46","13,77","68,5"],
    [20823,"2023-03-15T19:10:49","11,05","68,5"],
    [20824,"2023-03-15T19:12:47","10,54","43,55"],
    [20825,"2023-03-15T19:12:50","9,56","43,55"],
    [20826,"2023-03-15T19:14:47","12,27","62,53"],
    [20827,"2023-03-15T19:14:50","11,62","62,53"],
    [20828,"2023-03-15T19:16:47","12,6","66,91"],
    [20829,"2023-03-15T19:16:50","12,07","66,91"],
    [20830,"2023-03-15T19:18:48","9,72","65,23"],
    [20831,"2023-03-15T19:18:51","9,65","65,23"],
    [20832,"2023-03-15T19:20:50","8,2","53,87"],
    [20833,"2023-03-15T19:20:54","8,07","53,87"],
    [20834,"2023-03-15T19:22:51","11,43","66,67"],
    [20835,"2023-03-15T19:22:54","10,69","66,67"],
    [20836,"2023-03-15T19:24:51","7,45","46,72"],
    [20837,"2023-03-15T19:24:54","7,3","46,72"],
    [20838,"2023-03-15T19:26:51","8,78","95,72"],
    [20839,"2023-03-15T19:26:54","8,68","95,72"],
    [20840,"2023-03-15T19:28:51","8,33","59,75"],
    [20841,"2023-03-15T19:28:54","8,16","59,75"],
    [20842,"2023-03-15T19:30:51","7,27","80,71"],
    [20843,"2023-03-15T19:30:54","7,02","80,71"],
    [20844,"2023-03-15T19:32:54","12,4","138,71"],
    [20845,"2023-03-15T19:32:57","12,8","138,71"],
    [20846,"2023-03-15T19:34:55","11,14","134,92"],
    [20847,"2023-03-15T19:34:58","9,88","134,92"],
    [20848,"2023-03-15T19:36:55","10,51","91,52"],
    [20849,"2023-03-15T19:36:58","10,82","91,52"],
    [20850,"2023-03-15T19:38:55","12,97","71,19"],
    [20851,"2023-03-15T19:38:58","10,27","71,19"],
    [20852,"2023-03-15T19:40:55","14,26","78,54"],
    [20853,"2023-03-15T19:40:58","12,75","78,54"],
    [20854,"2023-03-15T19:42:58","12,42","61,12"],
    [20855,"2023-03-15T19:43:01","12,52","61,12"],
    [20856,"2023-03-15T19:44:59","13,77","82,25"],
    [20857,"2023-03-15T19:45:02","13,32","82,25"],
    [20858,"2023-03-15T19:46:59","13,56","87,39"],
    [20859,"2023-03-15T19:47:02","13,19","87,39"],
    [20860,"2023-03-15T19:48:59","12,86","71,33"],
    [20861,"2023-03-15T19:49:02","12,06","71,33"],
    [20862,"2023-03-15T19:51:02","12,11","77,51"],
    [20863,"2023-03-15T19:51:08","10,91","77,51"],
    [20864,"2023-03-15T19:53:03","11,3","59,19"],
    [20865,"2023-03-15T19:53:09","12,11","59,19"],
    [20866,"2023-03-15T19:55:03","12,77","84,97"],
    [20867,"2023-03-15T19:55:09","12,51","84,97"],
    [20868,"2023-03-15T19:57:03","13,05","87,98"],
    [20869,"2023-03-15T19:57:09","12,68","87,98"],
    [20870,"2023-03-15T19:59:04","10,87","84,06"],
    [20871,"2023-03-15T19:59:09","13,28","84,06"],
    [20872,"2023-03-15T20:01:09","9,44","86,68"],
    [20873,"2023-03-15T20:01:12","9,14","86,68"],
    [20874,"2023-03-15T20:03:10","7,76","79,19"],
    [20875,"2023-03-15T20:03:13","7,58","79,19"],
    [20876,"2023-03-15T20:05:10","9,27","65,74"],
    [20877,"2023-03-15T20:05:13","9,36","65,74"],
    [20878,"2023-03-15T20:07:13","9,39","62,12"],
    [20879,"2023-03-15T20:07:16","9,96","62,12"],
    [20880,"2023-03-15T20:09:14","8,74","77,39"],
    [20881,"2023-03-15T20:09:17","8,82","77,39"],
    [20882,"2023-03-15T20:11:13","6,21","82,44"],
    [20883,"2023-03-15T20:11:19","6,45","82,44"],
    [20884,"2023-03-15T20:13:17","8,23","80,77"],
    [20885,"2023-03-15T20:13:20","8,28","80,77"],
    [20886,"2023-03-15T20:15:17","8,39","78,57"],
    [20887,"2023-03-15T20:15:20","9,1","78,57"],
    [20888,"2023-03-15T20:17:17","11,2","66,61"],
    [20889,"2023-03-15T20:17:20","10,49","66,61"],
    [20890,"2023-03-15T20:19:18","6,48","46,65"],
    [20891,"2023-03-15T20:19:21","5,74","46,65"],
    [20892,"2023-03-15T20:21:21","8,33","81,58"],
    [20893,"2023-03-15T20:21:24","8,49","81,58"],
    [20894,"2023-03-15T20:23:21","9,79","68,56"],
    [20895,"2023-03-15T20:23:24","9,29","68,56"],
    [20896,"2023-03-15T20:25:24","7,63","57,52"],
    [20897,"2023-03-15T20:25:27","8,32","57,52"],
    [20898,"2023-03-15T20:27:36","8,24","49,2"],
    [20899,"2023-03-15T20:27:39","8,22","49,2"],
    [20900,"2023-03-15T20:29:37","7,37","41,99"],
    [20901,"2023-03-15T20:29:40","6,79","41,99"],
    [20902,"2023-03-15T20:31:39","7,11","31,02"],
    [20903,"2023-03-15T20:31:42","7,73","31,02"],
    [20904,"2023-03-15T20:33:41","7,49","46,28"],
    [20905,"2023-03-15T20:33:44","7,08","46,28"],
    [20906,"2023-03-15T20:35:43","6,45","38,91"],
    [20907,"2023-03-15T20:35:46","6,25","38,91"],
    [20908,"2023-03-15T20:37:44","6,41","7,15"],
    [20909,"2023-03-15T20:37:47","6,74","7,15"],
    [20910,"2023-03-15T20:39:44","5,2","24,86"],
    [20911,"2023-03-15T20:39:47","5,57","24,86"],
    [20912,"2023-03-15T20:41:44","6,22","13,78"],
    [20913,"2023-03-15T20:41:47","4,9","13,78"],
    [20914,"2023-03-15T20:43:44","8,34","16,59"],
    [20915,"2023-03-15T20:43:47","8,44","16,59"],
    [20916,"2023-03-15T20:45:44","5,76","33,31"],
    [20917,"2023-03-15T20:45:47","5,51","33,31"],
    [20918,"2023-03-15T20:47:45","5,95","27,76"],
    [20919,"2023-03-15T20:47:48","5,67","27,76"],
    [20920,"2023-03-15T20:49:46","5,34","38,17"],
    [20921,"2023-03-15T20:49:49","5,1","38,17"],
    [20922,"2023-03-15T20:51:49","5,71","11,7"],
    [20923,"2023-03-15T20:51:52","6,24","11,7"],
    [20924,"2023-03-15T20:53:49","7,29","288,21"],
    [20925,"2023-03-15T20:53:52","7","288,21"],
    [20926,"2023-03-15T20:55:49","5,59","19,16"],
    [20927,"2023-03-15T20:55:52","5,55","19,16"],
    [20928,"2023-03-15T20:57:50","6,03","335,7"],
    [20929,"2023-03-15T20:57:53","7,6","335,7"],
    [20930,"2023-03-15T20:59:50","6,82","347,27"],
    [20931,"2023-03-15T20:59:53","6,64","347,27"],
    [20932,"2023-03-15T20:59:59","7,5","337,63"],
    [20933,"2023-03-15T21:01:50","4,94","344,61"],
    [20934,"2023-03-15T21:01:53","4,87","344,61"],
    [20935,"2023-03-15T21:03:51","6,9","16,04"],
    [20936,"2023-03-15T21:03:54","5,19","16,04"],
    [20937,"2023-03-15T21:05:51","7,97","351,78"],
    [20938,"2023-03-15T21:05:54","8,17","351,78"],
    [20939,"2023-03-15T21:07:54","7,25","349,54"],
    [20940,"2023-03-15T21:07:57","7,29","349,54"],
    [20941,"2023-03-15T21:09:54","10,45","336,82"],
    [20942,"2023-03-15T21:09:57","9,71","336,82"],
    [20943,"2023-03-15T21:11:54","7,5","344,84"],
    [20944,"2023-03-15T21:11:57","7,74","344,84"],
    [20945,"2023-03-15T21:13:55","8,11","347,5"],
    [20946,"2023-03-15T21:13:58","7,44","347,5"],
    [20947,"2023-03-15T21:15:58","7,47","335,77"],
    [20948,"2023-03-15T21:16:01","7,31","335,77"],
    [20949,"2023-03-15T21:17:58","6,02","351,12"],
    [20950,"2023-03-15T21:18:01","5,63","351,12"],
    [20951,"2023-03-15T21:19:59","5,8","354,98"],
    [20952,"2023-03-15T21:20:02","6,08","354,98"],
    [20953,"2023-03-15T21:21:59","6,79","14,33"],
    [20954,"2023-03-15T21:22:02","6,48","14,33"],
    [20955,"2023-03-15T21:23:59","5,81","32,67"],
    [20956,"2023-03-15T21:24:02","5,76","32,67"],
    [20957,"2023-03-15T21:25:59","5,39","36,39"],
    [20958,"2023-03-15T21:26:02","4,97","36,39"],
    [20959,"2023-03-15T21:28:00","4,22","45,03"],
    [20960,"2023-03-15T21:28:03","3,49","45,03"],
    [20961,"2023-03-15T21:30:03","4,12","29,5"],
    [20962,"2023-03-15T21:30:06","4,22","29,5"],
    [20963,"2023-03-15T21:32:03","4,94","47,69"],
    [20964,"2023-03-15T21:32:06","5,21","47,69"],
    [20965,"2023-03-15T21:34:03","5,64","67,16"],
    [20966,"2023-03-15T21:34:06","5,58","67,16"],
    [20967,"2023-03-15T21:36:04","5,5","69,91"],
    [20968,"2023-03-15T21:36:07","5,81","69,91"],
    [20969,"2023-03-15T21:38:07","5,87","66,74"],
    [20970,"2023-03-15T21:38:13","6,19","66,74"],
    [20971,"2023-03-15T21:40:13","5,44","63,9"],
    [20972,"2023-03-15T21:40:16","5,38","63,9"],
    [20973,"2023-03-15T21:42:14","4,61","45,47"],
    [20974,"2023-03-15T21:42:17","4,29","45,47"],
    [20975,"2023-03-15T21:44:11","7,62","64,25"],
    [20976,"2023-03-15T21:44:17","7,79","64,25"],
    [20977,"2023-03-15T21:46:14","6,92","50,91"],
    [20978,"2023-03-15T21:46:17","7,01","50,91"],
    [20979,"2023-03-15T21:48:14","8,38","43,21"],
    [20980,"2023-03-15T21:48:18","8,36","43,21"],
    [20981,"2023-03-15T21:50:15","6,08","37,59"],
    [20982,"2023-03-15T21:50:18","6,43","37,59"],
    [20983,"2023-03-15T21:52:15","7,75","58,44"],
    [20984,"2023-03-15T21:52:18","9,23","58,44"],
    [20985,"2023-03-15T21:54:18","8,89","46,8"],
    [20986,"2023-03-15T21:54:21","8,75","46,8"],
    [20987,"2023-03-15T21:56:18","7,17","32,48"],
    [20988,"2023-03-15T21:56:21","7,04","32,48"],
    [20989,"2023-03-15T21:58:18","9,97","40,63"],
    [20990,"2023-03-15T21:58:21","12,26","40,63"],
    [20991,"2023-03-15T22:00:19","8,79","53,45"],
    [20992,"2023-03-15T22:00:22","8,89","53,45"],
    [20993,"2023-03-15T22:02:21","9,16","40,26"],
    [20994,"2023-03-15T22:02:27","6,02","40,26"],
    [20995,"2023-03-15T22:04:22","10,35","54,34"],
    [20996,"2023-03-15T22:04:27","8,89","54,34"],
    [20997,"2023-03-15T22:06:22","10,74","44,5"],
    [20998,"2023-03-15T22:06:28","11,55","44,5"],
    [20999,"2023-03-15T22:08:23","11,93","58,28"],
    [21000,"2023-03-15T22:08:28","10,38","58,28"],
    [21001,"2023-03-15T22:10:23","12,15","63,01"],
    [21002,"2023-03-15T22:10:29","12,71","63,01"],
    [21003,"2023-03-15T22:12:28","12,71","53,75"],
    [21004,"2023-03-15T22:12:31","13,74","53,75"],
    [21005,"2023-03-15T22:14:29","12,14","48,11"],
    [21006,"2023-03-15T22:14:32","12,11","48,11"],
    [21007,"2023-03-15T22:16:32","7,96","58,51"],
    [21008,"2023-03-15T22:16:35","10,53","58,51"],
    [21009,"2023-03-15T22:18:32","13,45","52,54"],
    [21010,"2023-03-15T22:18:35","10,65","52,54"],
    [21011,"2023-03-15T22:20:32","12,7","50,66"],
    [21012,"2023-03-15T22:20:35","12,97","50,66"],
    [21013,"2023-03-15T22:22:32","11,36","63,37"],
    [21014,"2023-03-15T22:22:36","13,26","63,37"],
    [21015,"2023-03-15T22:24:33","11,37","44,89"],
    [21016,"2023-03-15T22:24:36","11,52","44,89"],
    [21017,"2023-03-15T22:26:37","11,49","56,97"],
    [21018,"2023-03-15T22:26:40","10,91","56,97"],
    [21019,"2023-03-15T22:28:37","13,19","53,4"],
    [21020,"2023-03-15T22:28:40","12,95","53,4"],
    [21021,"2023-03-15T22:30:37","10,88","64,46"],
    [21022,"2023-03-15T22:30:40","10,76","64,46"],
    [21023,"2023-03-15T22:32:38","12,34","58,04"],
    [21024,"2023-03-15T22:32:41","11,81","58,04"],
    [21025,"2023-03-15T22:34:38","12,99","65,54"],
    [21026,"2023-03-15T22:34:41","12,51","65,54"],
    [21027,"2023-03-15T22:36:38","10,16","69,14"],
    [21028,"2023-03-15T22:36:41","9,62","69,14"],
    [21029,"2023-03-15T22:38:39","10,2","67,82"],
    [21030,"2023-03-15T22:38:42","9,76","67,82"],
    [21031,"2023-03-15T22:40:39","9,23","71,46"],
    [21032,"2023-03-15T22:40:42","8,4","71,46"],
    [21033,"2023-03-15T22:42:42","9,98","60,47"],
    [21034,"2023-03-15T22:42:45","8,84","60,47"],
    [21035,"2023-03-15T22:44:43","10,43","41,01"],
    [21036,"2023-03-15T22:44:46","10,07","41,01"],
    [21037,"2023-03-15T22:46:43","8,81","47,09"],
    [21038,"2023-03-15T22:46:46","10,29","47,09"],
    [21039,"2023-03-15T22:48:43","12,21","59,88"],
    [21040,"2023-03-15T22:48:46","11,3","59,88"],
    [21041,"2023-03-15T22:50:44","9,27","62,18"],
    [21042,"2023-03-15T22:50:47","9,77","62,18"],
    [21043,"2023-03-15T22:52:44","11,55","64,06"],
    [21044,"2023-03-15T22:52:47","11,84","64,06"],
    [21045,"2023-03-15T22:54:44","9,95","57,58"],
    [21046,"2023-03-15T22:54:47","10,72","57,58"],
    [21047,"2023-03-15T22:56:44","9,75","42,08"],
    [21048,"2023-03-15T22:56:47","8,34","42,08"],
    [21049,"2023-03-15T22:58:45","12,19","60,51"],
    [21050,"2023-03-15T22:58:48","12,68","60,51"],
    [21051,"2023-03-15T23:00:45","9,75","62,14"],
    [21052,"2023-03-15T23:00:48","9,56","62,14"],
    [21053,"2023-03-15T23:02:45","13,44","54,45"],
    [21054,"2023-03-15T23:02:48","12,97","54,45"],
    [21055,"2023-03-15T23:04:48","10,94","56,03"],
    [21056,"2023-03-15T23:04:51","11,31","56,03"],
    [21057,"2023-03-15T23:06:51","11,44","53,52"],
    [21058,"2023-03-15T23:06:54","9,03","53,52"],
    [21059,"2023-03-15T23:08:51","11,35","48,98"],
    [21060,"2023-03-15T23:08:54","10,81","48,98"],
    [21061,"2023-03-15T23:10:52","12,23","54,34"],
    [21062,"2023-03-15T23:10:55","13,21","54,34"],
    [21063,"2023-03-15T23:12:52","10,65","56,06"],
    [21064,"2023-03-15T23:12:55","10,08","56,06"],
    [21065,"2023-03-15T23:14:52","8,14","44,74"],
    [21066,"2023-03-15T23:14:55","8,84","44,74"],
    [21067,"2023-03-15T23:16:52","9,51","58,45"],
    [21068,"2023-03-15T23:16:58","9,82","58,45"],
    [21069,"2023-03-15T23:18:56","9,29","41,58"],
    [21070,"2023-03-15T23:18:59","9,65","41,58"],
    [21071,"2023-03-15T23:20:56","11,29","51,65"],
    [21072,"2023-03-15T23:20:59","11,75","51,65"],
    [21073,"2023-03-15T23:22:56","10,32","57,8"],
    [21074,"2023-03-15T23:22:59","11,17","57,8"],
    [21075,"2023-03-15T23:24:56","8,94","39,58"],
    [21076,"2023-03-15T23:24:59","8,28","39,58"],
    [21077,"2023-03-15T23:26:57","8,28","44,22"],
    [21078,"2023-03-15T23:27:00","9,62","44,22"],
    [21079,"2023-03-15T23:28:57","12,92","67,15"],
    [21080,"2023-03-15T23:29:00","12,65","67,15"],
    [21081,"2023-03-15T23:30:57","8,95","52,68"],
    [21082,"2023-03-15T23:31:02","9,19","52,68"],
    [21083,"2023-03-15T23:33:00","10,58","62,74"],
    [21084,"2023-03-15T23:33:03","10,41","62,74"],
    [21085,"2023-03-15T23:35:01","8,27","54,14"],
    [21086,"2023-03-15T23:35:04","8,31","54,14"],
    [21087,"2023-03-15T23:37:04","10,69","46,45"],
    [21088,"2023-03-15T23:37:07","9,84","46,45"],
    [21089,"2023-03-15T23:39:04","9,27","40,54"],
    [21090,"2023-03-15T23:39:07","9,25","40,54"],
    [21091,"2023-03-15T23:41:05","9,61","31,72"],
    [21092,"2023-03-15T23:41:08","9,45","31,72"],
    [21093,"2023-03-15T23:43:05","10,41","28,91"],
    [21094,"2023-03-15T23:43:08","8,94","28,91"],
    [21095,"2023-03-15T23:45:05","8,68","48,56"],
    [21096,"2023-03-15T23:45:08","8,35","48,56"],
    [21097,"2023-03-15T23:47:05","7,33","56,49"],
    [21098,"2023-03-15T23:47:08","6,99","56,49"],
    [21099,"2023-03-15T23:49:05","6,15","40,71"],
    [21100,"2023-03-15T23:49:08","5,03","40,71"],
    [21101,"2023-03-15T23:51:06","4,64","44,77"],
    [21102,"2023-03-15T23:51:09","4,7","44,77"],
    [21103,"2023-03-15T23:53:06","7,81","43,27"],
    [21104,"2023-03-15T23:53:09","7,93","43,27"],
    [21105,"2023-03-15T23:55:06","5,88","33,81"],
    [21106,"2023-03-15T23:55:09","6,12","33,81"],
    [21107,"2023-03-15T23:57:07","7,3","46,88"],
    [21108,"2023-03-15T23:57:10","7,49","46,88"],
    [21109,"2023-03-15T23:59:09","6,96","60,33"],
    [21110,"2023-03-15T23:59:12","7,08","60,33"],
    [21111,"2023-03-16T00:01:10","8,62","51,19"],
    [21112,"2023-03-16T00:01:13","8,33","51,19"],
    [21113,"2023-03-16T00:03:10","7,63","58,89"],
    [21114,"2023-03-16T00:03:13","8,52","58,89"],
    [21115,"2023-03-16T00:05:10","6,36","31,17"],
    [21116,"2023-03-16T00:05:13","6,13","31,17"],
    [21117,"2023-03-16T00:07:11","5,79","46,01"],
    [21118,"2023-03-16T00:07:14","6,85","46,01"],
    [21119,"2023-03-16T00:09:13","4,86","50,69"],
    [21120,"2023-03-16T00:09:16","4,83","50,69"],
    [21121,"2023-03-16T00:11:14","7,27","34,05"],
    [21122,"2023-03-16T00:11:17","7,04","34,05"],
    [21123,"2023-03-16T00:13:15","6,87","53,65"],
    [21124,"2023-03-16T00:13:18","8,6","53,65"],
    [21125,"2023-03-16T00:15:12","6,43","56,36"],
    [21126,"2023-03-16T00:15:18","6,11","56,36"],
    [21127,"2023-03-16T00:17:15","6,5","46,78"],
    [21128,"2023-03-16T00:17:18","6,48","46,78"],
    [21129,"2023-03-16T00:19:15","5,88","29,19"],
    [21130,"2023-03-16T00:19:18","5,77","29,19"],
    [21131,"2023-03-16T00:21:19","5,72","32,74"],
    [21132,"2023-03-16T00:21:22","6,38","32,74"],
    [21133,"2023-03-16T00:23:22","6,27","10,39"],
    [21134,"2023-03-16T00:23:25","6,5","10,39"],
    [21135,"2023-03-16T00:25:22","8,7","23,05"],
    [21136,"2023-03-16T00:25:25","8,86","23,05"],
    [21137,"2023-03-16T00:27:22","6,8","54,94"],
    [21138,"2023-03-16T00:27:25","6,66","54,94"],
    [21139,"2023-03-16T00:29:23","9,07","38,08"],
    [21140,"2023-03-16T00:29:26","8,28","38,08"],
    [21141,"2023-03-16T00:31:23","8,98","32,86"],
    [21142,"2023-03-16T00:31:26","7,21","32,86"],
    [21143,"2023-03-16T00:33:23","7,49","45,63"],
    [21144,"2023-03-16T00:33:26","8,62","45,63"],
    [21145,"2023-03-16T00:35:24","8,62","31,52"],
    [21146,"2023-03-16T00:35:30","9,33","31,52"],
    [21147,"2023-03-16T00:37:30","6,91","26,8"],
    [21148,"2023-03-16T00:37:33","7,67","26,8"],
    [21149,"2023-03-16T00:39:33","7,75","20,95"],
    [21150,"2023-03-16T00:39:36","6,8","20,95"],
    [21151,"2023-03-16T00:41:34","7,63","30,92"],
    [21152,"2023-03-16T00:41:37","8,23","30,92"],
    [21153,"2023-03-16T00:43:31","7,68","28,43"],
    [21154,"2023-03-16T00:43:37","7,73","28,43"],
    [21155,"2023-03-16T00:45:34","5,21","27,03"],
    [21156,"2023-03-16T00:45:37","5,92","27,03"],
    [21157,"2023-03-16T00:47:34","7,27","29,4"],
    [21158,"2023-03-16T00:47:37","6,68","29,4"],
    [21159,"2023-03-16T00:49:35","6,08","22,14"],
    [21160,"2023-03-16T00:49:38","5,72","22,14"],
    [21161,"2023-03-16T00:51:35","8,62","50,86"],
    [21162,"2023-03-16T00:51:38","7,71","50,86"],
    [21163,"2023-03-16T00:53:35","5,95","44,35"],
    [21164,"2023-03-16T00:53:38","6,96","44,35"],
    [21165,"2023-03-16T00:55:35","7,13","56,02"],
    [21166,"2023-03-16T00:55:38","7,89","56,02"],
    [21167,"2023-03-16T00:57:36","6,85","37,3"],
    [21168,"2023-03-16T00:57:39","7,2","37,3"],
    [21169,"2023-03-16T00:59:36","5,87","38,79"],
    [21170,"2023-03-16T00:59:39","6,74","38,79"],
    [21171,"2023-03-16T01:01:36","5,87","37,19"],
    [21172,"2023-03-16T01:01:39","5,74","37,19"],
    [21173,"2023-03-16T01:03:37","5,87","27,63"],
    [21174,"2023-03-16T01:03:40","6,61","27,63"],
    [21175,"2023-03-16T01:05:37","9,14","7,72"],
    [21176,"2023-03-16T01:05:40","8,55","7,72"],
    [21177,"2023-03-16T01:07:39","6,74","19,57"],
    [21178,"2023-03-16T01:07:42","6,29","19,57"],
    [21179,"2023-03-16T01:09:40","4,99","326,96"],
    [21180,"2023-03-16T01:09:43","4,67","326,96"],
    [21181,"2023-03-16T01:11:41","8,1","355,91"],
    [21182,"2023-03-16T01:11:44","7,43","355,91"],
    [21183,"2023-03-16T01:13:43","8,91","6,45"],
    [21184,"2023-03-16T01:13:46","8,03","6,45"],
    [21185,"2023-03-16T01:15:44","6,66","7,55"],
    [21186,"2023-03-16T01:15:47","6,47","7,55"],
    [21187,"2023-03-16T01:17:44","6,8","8,67"],
    [21188,"2023-03-16T01:17:47","5,75","8,67"],
    [21189,"2023-03-16T01:19:47","6,38","24,68"],
    [21190,"2023-03-16T01:19:53","7,38","24,68"],
    [21191,"2023-03-16T01:21:47","7,28","20,28"],
    [21192,"2023-03-16T01:21:53","7,51","20,28"],
    [21193,"2023-03-16T01:23:47","8,84","68,91"],
    [21194,"2023-03-16T01:23:53","9,91","68,91"],
    [21195,"2023-03-16T01:25:53","9,15","360"],
    [21196,"2023-03-16T01:25:56","8,72","360"],
    [21197,"2023-03-16T01:27:53","8,65","12,67"],
    [21198,"2023-03-16T01:27:56","9,32","12,67"],
    [21199,"2023-03-16T01:29:53","10,9","23,54"],
    [21200,"2023-03-16T01:29:56","10,75","23,54"],
    [21201,"2023-03-16T01:31:54","10,59","25,85"],
    [21202,"2023-03-16T01:31:57","15,22","25,85"],
    [21203,"2023-03-16T01:33:54","13,77","24,34"],
    [21204,"2023-03-16T01:33:57","13,95","24,34"],
    [21205,"2023-03-16T01:35:54","9,54","21,96"],
    [21206,"2023-03-16T01:35:57","10,47","21,96"],
    [21207,"2023-03-16T01:37:54","10,14","34,95"],
    [21208,"2023-03-16T01:37:57","11,46","34,95"],
    [21209,"2023-03-16T01:39:55","10,35","21,62"],
    [21210,"2023-03-16T01:39:58","9,78","21,62"],
    [21211,"2023-03-16T01:41:58","11,66","39,4"],
    [21212,"2023-03-16T01:42:01","11,48","39,4"],
    [21213,"2023-03-16T01:43:58","12,67","15,8"],
    [21214,"2023-03-16T01:44:02","12,06","15,8"],
    [21215,"2023-03-16T01:45:59","14,27","28,37"],
    [21216,"2023-03-16T01:46:02","15,66","28,37"],
    [21217,"2023-03-16T01:48:02","13,02","20,42"],
    [21218,"2023-03-16T01:48:05","13,88","20,42"],
    [21219,"2023-03-16T01:50:03","12,7","16,59"],
    [21220,"2023-03-16T01:50:06","12,27","16,59"],
    [21221,"2023-03-16T01:52:05","14,41","29,7"],
    [21222,"2023-03-16T01:52:08","13,85","29,7"],
    [21223,"2023-03-16T01:54:06","11,53","7,12"],
    [21224,"2023-03-16T01:54:09","9,84","7,12"],
    [21225,"2023-03-16T01:56:06","12,54","33,07"],
    [21226,"2023-03-16T01:56:09","13,85","33,07"],
    [21227,"2023-03-16T01:58:07","10,8","28,25"],
    [21228,"2023-03-16T01:58:10","11,84","28,25"],
    [21229,"2023-03-16T02:00:07","15,02","38,26"],
    [21230,"2023-03-16T02:00:10","14,38","38,26"],
    [21231,"2023-03-16T02:02:07","9,78","25,68"],
    [21232,"2023-03-16T02:02:10","9,09","25,68"],
    [21233,"2023-03-16T02:04:10","12,02","38,22"],
    [21234,"2023-03-16T02:04:13","11,83","38,22"],
    [21235,"2023-03-16T02:06:11","9,05","13,04"],
    [21236,"2023-03-16T02:06:14","9,32","13,04"],
    [21237,"2023-03-16T02:08:11","12,92","21,06"],
    [21238,"2023-03-16T02:08:14","12,44","21,06"],
    [21239,"2023-03-16T02:10:14","12,47","358,96"],
    [21240,"2023-03-16T02:10:17","14,18","358,96"],
    [21241,"2023-03-16T02:12:15","12,89","35,88"],
    [21242,"2023-03-16T02:12:18","13,31","35,88"],
    [21243,"2023-03-16T02:14:15","10,01","12,26"],
    [21244,"2023-03-16T02:14:18","10,11","12,26"],
    [21245,"2023-03-16T02:16:17","10,23","360"],
    [21246,"2023-03-16T02:16:20","12,01","360"],
    [21247,"2023-03-16T02:18:18","15,04","11,53"],
    [21248,"2023-03-16T02:18:21","14,25","11,53"],
    [21249,"2023-03-16T02:20:19","10,78","27,74"],
    [21250,"2023-03-16T02:20:22","13,4","27,74"],
    [21251,"2023-03-16T02:22:22","13,27","11,8"],
    [21252,"2023-03-16T02:22:25","12,96","11,8"],
    [21253,"2023-03-16T02:24:22","10,12","13,22"],
    [21254,"2023-03-16T02:24:25","14,14","13,22"],
    [21255,"2023-03-16T02:26:22","7,95","7,15"],
    [21256,"2023-03-16T02:26:25","9,17","7,15"],
    [21257,"2023-03-16T02:28:25","13,38","356,03"],
    [21258,"2023-03-16T02:28:28","11,95","356,03"],
    [21259,"2023-03-16T02:30:26","9,94","360"],
    [21260,"2023-03-16T02:30:29","12,25","360"],
    [21261,"2023-03-16T02:32:26","12,54","357,85"],
    [21262,"2023-03-16T02:32:29","12,55","357,85"],
    [21263,"2023-03-16T02:34:29","11,61","353,11"],
    [21264,"2023-03-16T02:34:32","11,4","353,11"],
    [21265,"2023-03-16T02:36:29","11,71","355,23"],
    [21266,"2023-03-16T02:36:32","11,15","355,23"],
    [21267,"2023-03-16T02:38:30","11,82","343,96"],
    [21268,"2023-03-16T02:38:33","13,32","343,96"],
    [21269,"2023-03-16T02:40:32","13,13","342,66"],
    [21270,"2023-03-16T02:40:35","15,31","342,66"],
    [21271,"2023-03-16T02:42:33","10,89","357,34"],
    [21272,"2023-03-16T02:42:36","9,52","357,34"],
    [21273,"2023-03-16T02:44:33","10,99","343,75"],
    [21274,"2023-03-16T02:44:36","11,14","343,75"],
    [21275,"2023-03-16T02:46:33","8,35","342,53"],
    [21276,"2023-03-16T02:46:36","8,82","342,53"],
    [21277,"2023-03-16T02:48:33","10,43","354"],
    [21278,"2023-03-16T02:48:37","11,67","354"],
    [21279,"2023-03-16T02:50:34","9,71","346,38"],
    [21280,"2023-03-16T02:50:37","10,02","346,38"],
    [21281,"2023-03-16T02:52:34","10,02","11,39"],
    [21282,"2023-03-16T02:52:37","9,79","11,39"],
    [21283,"2023-03-16T02:54:35","10,35","360"],
    [21284,"2023-03-16T02:54:38","10,16","360"],
    [21285,"2023-03-16T02:56:35","8,73","357,65"],
    [21286,"2023-03-16T02:56:38","9,26","357,65"],
    [21287,"2023-03-16T02:58:37","7,86","9,78"],
    [21288,"2023-03-16T02:58:40","8,77","9,78"],
    [21289,"2023-03-16T03:00:39","10,81","340,69"],
    [21290,"2023-03-16T03:00:42","9,45","340,69"],
    [21291,"2023-03-16T03:02:39","8,97","349,63"],
    [21292,"2023-03-16T03:02:42","8,51","349,63"],
    [21293,"2023-03-16T03:04:39","7,79","355,9"],
    [21294,"2023-03-16T03:04:42","8,12","355,9"],
    [21295,"2023-03-16T03:06:39","7,29","265,58"],
    [21296,"2023-03-16T03:06:42","7,6","265,58"],
    [21297,"2023-03-16T03:08:40","9,18","348,12"],
    [21298,"2023-03-16T03:08:43","8,17","348,12"],
    [21299,"2023-03-16T03:10:40","8,95","211,49"],
    [21300,"2023-03-16T03:10:43","7,64","211,49"],
    [21301,"2023-03-16T03:12:41","9,93","18,71"],
    [21302,"2023-03-16T03:12:44","10,21","18,71"],
    [21303,"2023-03-16T03:14:41","6,08","9,53"],
    [21304,"2023-03-16T03:14:44","7,88","9,53"],
    [21305,"2023-03-16T03:16:44","7,23","354,34"],
    [21306,"2023-03-16T03:16:47","7,76","354,34"],
    [21307,"2023-03-16T03:18:45","8,58","349,1"],
    [21308,"2023-03-16T03:18:51","7,99","349,1"],
    [21309,"2023-03-16T03:20:53","8,01","350,67"],
    [21310,"2023-03-16T03:20:57","7,62","350,67"],
    [21311,"2023-03-16T03:22:56","7,46","358,38"],
    [21312,"2023-03-16T03:23:00","8,34","358,38"],
    [21313,"2023-03-16T03:24:59","7,34","347,37"],
    [21314,"2023-03-16T03:25:03","7,37","347,37"],
    [21315,"2023-03-16T03:26:57","9,23","352,16"],
    [21316,"2023-03-16T03:27:03","8,65","354,66"],
    [21317,"2023-03-16T03:29:00","7,2","353,67"],
    [21318,"2023-03-16T03:29:04","7,48","360"],
    [21319,"2023-03-16T03:31:04","10,06","360"],
    [21320,"2023-03-16T03:31:09","8,31","356,67"],
    [21321,"2023-03-16T03:33:09","8,23","16,06"],
    [21322,"2023-03-16T03:33:29","9,36","360"],
    [21323,"2023-03-16T03:35:11","6,8","13,21"],
    [21324,"2023-03-16T03:35:38","6,25","15,39"],
    [21325,"2023-03-16T03:37:35","9,02","19,05"],
    [21326,"2023-03-16T03:37:40","8,1","25,8"],
    [21327,"2023-03-16T03:39:37","6,71","7,46"],
    [21328,"2023-03-16T03:39:40","6,66","29,54"],
    [21329,"2023-03-16T03:41:38","8,12","15,38"],
    [21330,"2023-03-16T03:41:43","8,26","17,8"],
    [21331,"2023-03-16T03:43:19","6,37","8,8"],
    [21332,"2023-03-16T03:43:44","7,73","360"],
    [21333,"2023-03-16T03:45:19","7,25","35,34"],
    [21334,"2023-03-16T03:45:47","6,87","9,95"],
    [21335,"2023-03-16T03:47:45","6,83","8,05"],
    [21336,"2023-03-16T03:47:50","6,66","15,1"],
    [21337,"2023-03-16T03:49:48","7,31","14,37"],
    [21338,"2023-03-16T03:49:51","6,98","10,69"],
    [21339,"2023-03-16T03:52:01","6,97","23,02"],
    [21340,"2023-03-16T03:52:12","7,52","23,02"],
    [21341,"2023-03-16T03:54:02","8,87","359,93"],
    [21342,"2023-03-16T03:54:13","7,41","359,93"],
    [21343,"2023-03-16T03:56:05","10,2","357"],
    [21344,"2023-03-16T03:56:13","8,72","357"],
    [21345,"2023-03-16T03:58:05","7,51","351,91"],
    [21346,"2023-03-16T03:58:16","8,04","351,91"],
    [21347,"2023-03-16T04:00:10","8,39","336,04"],
    [21348,"2023-03-16T04:00:20","10,79","336,04"],
    [21349,"2023-03-16T04:02:18","8,37","351,23"],
    [21350,"2023-03-16T04:02:21","8,82","351,23"],
    [21351,"2023-03-16T04:04:19","9,69","336,52"],
    [21352,"2023-03-16T04:04:22","9,27","336,52"],
    [21353,"2023-03-16T04:06:19","7,59","10,55"],
    [21354,"2023-03-16T04:06:26","7,68","10,55"],
    [21355,"2023-03-16T04:08:23","8,88","40,8"],
    [21356,"2023-03-16T04:08:32","9,24","40,8"],
    [21357,"2023-03-16T04:10:29","5,8","354,77"],
    [21358,"2023-03-16T04:10:36","6,31","354,77"],
    [21359,"2023-03-16T04:12:30","5,86","337,09"],
    [21360,"2023-03-16T04:12:39","6,91","337,09"],
    [21361,"2023-03-16T04:14:32","9,19","347,54"],
    [21362,"2023-03-16T04:14:43","7,88","347,54"],
    [21363,"2023-03-16T04:16:41","6,79","356,41"],
    [21364,"2023-03-16T04:16:44","6,43","356,41"],
    [21365,"2023-03-16T04:18:42","5,64","351,39"],
    [21366,"2023-03-16T04:18:52","6,03","351,39"],
    [21367,"2023-03-16T04:20:52","6,25","348,97"],
    [21368,"2023-03-16T04:20:58","7,17","348,97"],
    [21369,"2023-03-16T04:22:55","4,68","327,06"],
    [21370,"2023-03-16T04:23:22","4,73","327,06"],
    [21371,"2023-03-16T04:25:22","5,66","333,2"],
    [21372,"2023-03-16T04:25:25","6,09","333,2"],
    [21373,"2023-03-16T04:27:01","8,18","345,6"],
    [21374,"2023-03-16T04:27:38","6,87","345,6"],
    [21375,"2023-03-16T04:29:35","7,95","322,36"],
    [21376,"2023-03-16T04:29:41","6,43","322,36"],
    [21377,"2023-03-16T04:31:03","5,44","333,63"],
    [21378,"2023-03-16T04:31:44","6,57","333,63"],
    [21379,"2023-03-16T04:33:44","6,94","330,35"],
    [21380,"2023-03-16T04:33:47","7,96","330,35"],
    [21381,"2023-03-16T04:35:43","6,98","314,78"],
    [21382,"2023-03-16T04:35:50","6,22","314,78"],
    [21383,"2023-03-16T04:37:48","5,67","318,35"],
    [21384,"2023-03-16T04:37:53","6,11","318,35"],
    [21385,"2023-03-16T04:39:52","6,18","285,4"],
    [21386,"2023-03-16T04:40:03","5,62","285,4"],
    [21387,"2023-03-16T04:41:52","6,08","279,35"],
    [21388,"2023-03-16T04:42:04","5,93","279,35"],
    [21389,"2023-03-16T04:44:02","7,95","294,34"],
    [21390,"2023-03-16T04:44:05","8,13","294,34"],
    [21391,"2023-03-16T04:46:04","6,32","272,57"],
    [21392,"2023-03-16T04:46:07","6,35","272,57"],
    [21393,"2023-03-16T04:48:07","6,29","275,19"],
    [21394,"2023-03-16T04:48:10","6,24","275,19"],
    [21395,"2023-03-16T04:50:07","5,78","305,7"],
    [21396,"2023-03-16T04:50:10","5,55","305,7"],
    [21397,"2023-03-16T04:52:05","6,08","283,68"],
    [21398,"2023-03-16T04:52:13","6,06","283,68"],
    [21399,"2023-03-16T04:54:07","6,35","300,03"],
    [21400,"2023-03-16T04:54:21","7,18","300,03"],
    [21401,"2023-03-16T04:56:20","7,4","286,36"],
    [21402,"2023-03-16T04:56:26","6,07","286,36"],
    [21403,"2023-03-16T04:58:15","5,57","295,75"],
    [21404,"2023-03-16T04:58:28","5,68","295,75"],
    [21405,"2023-03-16T05:00:27","4,36","284,52"],
    [21406,"2023-03-16T05:00:30","3,88","284,52"],
    [21407,"2023-03-16T05:02:20","5,96","287,54"],
    [21408,"2023-03-16T05:02:31","5,39","287,54"],
    [21409,"2023-03-16T05:04:30","5,84","282,6"],
    [21410,"2023-03-16T05:04:36","5,93","282,6"],
    [21411,"2023-03-16T05:06:32","4,48","277,73"],
    [21412,"2023-03-16T05:06:37","4,92","277,73"],
    [21413,"2023-03-16T05:08:24","4,83","287,48"],
    [21414,"2023-03-16T05:08:39","5,08","287,48"],
    [21415,"2023-03-16T05:10:38","4,52","289,51"],
    [21416,"2023-03-16T05:10:46","4,43","289,51"],
    [21417,"2023-03-16T05:12:42","3,86","302,42"],
    [21418,"2023-03-16T05:12:47","4,57","302,42"],
    [21419,"2023-03-16T05:14:42","3,8","259,81"],
    [21420,"2023-03-16T05:14:48","4,13","259,81"],
    [21421,"2023-03-16T05:16:44","4,26","270,25"],
    [21422,"2023-03-16T05:16:49","4,69","270,25"],
    [21423,"2023-03-16T05:18:48","5,54","285,16"],
    [21424,"2023-03-16T05:19:16","4,13","285,16"],
    [21425,"2023-03-16T05:20:50","5,56","272,79"],
    [21426,"2023-03-16T05:21:32","5,46","272,79"],
    [21427,"2023-03-16T05:23:30","5,63","279,05"],
    [21428,"2023-03-16T05:23:34","5,1","279,05"],
    [21429,"2023-03-16T05:25:33","6","262,37"],
    [21430,"2023-03-16T05:25:36","5,77","262,37"],
    [21431,"2023-03-16T05:27:33","7,3","285,3"],
    [21432,"2023-03-16T05:27:41","5,96","285,3"],
    [21433,"2023-03-16T05:29:38","5,12","291,64"],
    [21434,"2023-03-16T05:29:42","5,68","291,64"],
    [21435,"2023-03-16T05:31:40","5,54","294,59"],
    [21436,"2023-03-16T05:31:48","5,95","294,59"],
    [21437,"2023-03-16T05:33:49","5,9","310,37"],
    [21438,"2023-03-16T05:34:38","4,78","310,37"],
    [21439,"2023-03-16T05:36:40","4,8","318,26"],
    [21440,"2023-03-16T05:36:44","3,78","318,26"],
    [21441,"2023-03-16T05:38:41","2,99","333,13"],
    [21442,"2023-03-16T05:38:47","3,25","333,13"],
    [21443,"2023-03-16T05:40:46","3,71","8,2"],
    [21444,"2023-03-16T05:40:49","4,42","8,2"],
    [21445,"2023-03-16T05:42:48","4,43","185,7"],
    [21446,"2023-03-16T05:42:52","5,31","185,7"],
    [21447,"2023-03-16T05:44:48","5,05","360"],
    [21448,"2023-03-16T05:44:55","4,99","360"],
    [21449,"2023-03-16T05:46:52","4,83","6,59"],
    [21450,"2023-03-16T05:46:55","4,77","6,59"],
    [21451,"2023-03-16T05:48:54","4,3","49,54"],
    [21452,"2023-03-16T05:48:58","3,96","49,54"],
    [21453,"2023-03-16T05:50:58","5,47","13,25"],
    [21454,"2023-03-16T05:51:02","5,43","13,25"],
    [21455,"2023-03-16T05:53:01","3,67","10,4"],
    [21456,"2023-03-16T05:53:04","3,42","10,4"],
    [21457,"2023-03-16T05:55:04","3,83","332,63"],
    [21458,"2023-03-16T05:55:07","3,93","332,63"],
    [21459,"2023-03-16T05:57:06","5,35","341,36"],
    [21460,"2023-03-16T05:57:11","5,92","341,36"],
    [21461,"2023-03-16T05:59:09","5,7","339,42"],
    [21462,"2023-03-16T05:59:15","5,71","339,42"],
    [21463,"2023-03-16T06:01:11","4,46","333,98"],
    [21464,"2023-03-16T06:01:15","4,26","333,98"],
    [21465,"2023-03-16T06:03:12","5,21","319,46"],
    [21466,"2023-03-16T06:03:16","4,55","319,46"],
    [21467,"2023-03-16T06:05:13","5,79","307,59"],
    [21468,"2023-03-16T06:05:17","6,14","307,59"],
    [21469,"2023-03-16T06:07:16","5,21","304,01"],
    [21470,"2023-03-16T06:07:19","5,36","304,01"],
    [21471,"2023-03-16T06:09:17","7,34","314,09"],
    [21472,"2023-03-16T06:09:21","5,98","314,09"],
    [21473,"2023-03-16T06:11:23","6,06","315,81"],
    [21474,"2023-03-16T06:11:28","6,94","315,81"],
    [21475,"2023-03-16T06:13:25","6,21","322,09"],
    [21476,"2023-03-16T06:13:31","5,92","322,09"],
    [21477,"2023-03-16T06:15:29","5,1","318,51"],
    [21478,"2023-03-16T06:15:37","5,5","318,51"],
    [21479,"2023-03-16T06:17:32","6,18","346,66"],
    [21480,"2023-03-16T06:17:38","5,26","346,66"],
    [21481,"2023-03-16T06:19:37","3,87","335,46"],
    [21482,"2023-03-16T06:19:40","4,03","335,46"],
    [21483,"2023-03-16T06:21:35","4,64","352,62"],
    [21484,"2023-03-16T06:21:42","4,68","352,62"],
    [21485,"2023-03-16T06:23:39","4,81","334,15"],
    [21486,"2023-03-16T06:23:44","6","334,15"],
    [21487,"2023-03-16T06:25:43","5,35","335,48"],
    [21488,"2023-03-16T06:25:48","4,83","335,48"],
    [21489,"2023-03-16T06:27:45","4,97","308,1"],
    [21490,"2023-03-16T06:27:49","5,13","308,1"],
    [21491,"2023-03-16T06:29:47","4,73","312,23"],
    [21492,"2023-03-16T06:29:50","4,84","312,23"],
    [21493,"2023-03-16T06:31:53","4,77","309,77"],
    [21494,"2023-03-16T06:32:29","5,66","309,77"],
    [21495,"2023-03-16T06:34:27","4,94","316,69"],
    [21496,"2023-03-16T06:34:32","4,83","316,69"],
    [21497,"2023-03-16T06:36:31","5,08","315,37"],
    [21498,"2023-03-16T06:36:37","5,68","315,37"],
    [21499,"2023-03-16T06:38:35","4,66","296,04"],
    [21500,"2023-03-16T06:38:38","4,97","296,04"],
    [21501,"2023-03-16T06:40:40","4,93","310,2"],
    [21502,"2023-03-16T06:40:44","5,22","310,2"],
    [21503,"2023-03-16T06:42:43","4,52","318,99"],
    [21504,"2023-03-16T06:42:46","4,25","318,99"],
    [21505,"2023-03-16T06:44:58","4,17","313,65"],
    [21506,"2023-03-16T06:45:01","4,49","313,65"],
    [21507,"2023-03-16T06:46:59","4,52","309,13"],
    [21508,"2023-03-16T06:47:36","4,08","339,27"],
    [21509,"2023-03-16T06:49:34","5,15","311,01"],
    [21510,"2023-03-16T06:49:37","6,18","314,3"],
    [21511,"2023-03-16T06:51:02","5,71","306,53"],
    [21512,"2023-03-16T06:51:45","4,73","346,45"],
    [21513,"2023-03-16T06:53:42","4,25","320,74"],
    [21514,"2023-03-16T06:53:45","4,39","317,38"],
    [21515,"2023-03-16T06:55:44","3,86","308,08"],
    [21516,"2023-03-16T06:55:47","3,82","326,51"],
    [21517,"2023-03-16T06:57:48","3,84","301,44"],
    [21518,"2023-03-16T06:57:51","4,97","301,44"],
    [21519,"2023-03-16T06:59:49","5,26","286,1"],
    [21520,"2023-03-16T06:59:54","5,31","286,1"],
    [21521,"2023-03-16T07:01:52","5,58","294,52"],
    [21522,"2023-03-16T07:01:57","5,18","294,52"],
    [21523,"2023-03-16T07:03:50","6,22","310,59"],
    [21524,"2023-03-16T07:04:00","6,65","310,59"],
    [21525,"2023-03-16T07:06:00","3,93","348,62"],
    [21526,"2023-03-16T07:06:04","4,51","348,62"],
    [21527,"2023-03-16T07:08:03","6,25","332,27"],
    [21528,"2023-03-16T07:08:06","5,83","332,27"],
    [21529,"2023-03-16T07:10:04","6,2","341,37"],
    [21530,"2023-03-16T07:10:09","7,02","341,37"],
    [21531,"2023-03-16T07:12:11","7,04","334,14"],
    [21532,"2023-03-16T07:12:18","5,44","334,14"],
    [21533,"2023-03-16T07:14:13","6,9","350,41"],
    [21534,"2023-03-16T07:14:46","6,69","350,41"],
    [21535,"2023-03-16T07:16:14","6,32","352,12"],
    [21536,"2023-03-16T07:16:47","6,35","352,12"],
    [21537,"2023-03-16T07:18:16","6,38","360"],
    [21538,"2023-03-16T07:18:58","5,87","360"],
    [21539,"2023-03-16T07:20:56","7,12","11,59"],
    [21540,"2023-03-16T07:21:01","6,95","11,59"],
    [21541,"2023-03-16T07:23:01","8,11","8,56"],
    [21542,"2023-03-16T07:23:04","7,55","8,56"],
    [21543,"2023-03-16T07:25:03","6,21","22,45"],
    [21544,"2023-03-16T07:25:08","5,6","22,45"],
    [21545,"2023-03-16T07:27:05","7,11","7,9"],
    [21546,"2023-03-16T07:27:08","6,58","7,9"],
    [21547,"2023-03-16T07:29:07","5,34","343,05"],
    [21548,"2023-03-16T07:29:10","5,87","343,05"],
    [21549,"2023-03-16T07:31:08","8,09","353,68"],
    [21550,"2023-03-16T07:31:12","9,18","353,68"],
    [21551,"2023-03-16T07:32:54","8,56","11,6"],
    [21552,"2023-03-16T07:33:23","7,76","11,6"],
    [21553,"2023-03-16T07:35:20","9,77","344,22"],
    [21554,"2023-03-16T07:35:26","9,27","344,22"],
    [21555,"2023-03-16T07:36:53","7,31","360"],
    [21556,"2023-03-16T07:37:26","7,14","360"],
    [21557,"2023-03-16T07:39:25","6,54","348,19"],
    [21558,"2023-03-16T07:39:30","5,95","348,19"],
    [21559,"2023-03-16T07:41:29","5,97","323,59"],
    [21560,"2023-03-16T07:41:32","6,61","323,59"],
    [21561,"2023-03-16T07:43:32","8,62","340,61"],
    [21562,"2023-03-16T07:43:37","7,78","340,61"],
    [21563,"2023-03-16T07:45:10","6,47","307,36"],
    [21564,"2023-03-16T07:45:50","5,01","307,36"],
    [21565,"2023-03-16T07:47:50","6,56","311,1"],
    [21566,"2023-03-16T07:47:53","6,6","311,1"],
    [21567,"2023-03-16T07:49:24","6,12","305,55"],
    [21568,"2023-03-16T07:50:02","7,49","305,55"],
    [21569,"2023-03-16T07:51:31","7,78","318,62"],
    [21570,"2023-03-16T07:52:04","7,04","318,62"],
    [21571,"2023-03-16T07:53:34","7,21","310,7"],
    [21572,"2023-03-16T07:54:14","10,64","310,7"],
    [21573,"2023-03-16T07:56:10","5,43","318,04"],
    [21574,"2023-03-16T07:56:15","6,03","318,04"],
    [21575,"2023-03-16T07:57:35","9,62","321,02"],
    [21576,"2023-03-16T07:58:16","7,48","321,02"],
    [21577,"2023-03-16T08:00:32","7,51","327,12"],
    [21578,"2023-03-16T08:00:37","9,03","327,12"],
    [21579,"2023-03-16T08:02:36","8,21","312,09"],
    [21580,"2023-03-16T08:02:39","7,89","312,09"],
    [21581,"2023-03-16T08:04:36","7,72","299,63"],
    [21582,"2023-03-16T08:04:39","7,18","299,63"],
    [21583,"2023-03-16T08:06:30","6,27","294,03"],
    [21584,"2023-03-16T08:06:40","6,86","294,03"],
    [21585,"2023-03-16T08:08:35","7,05","312,5"],
    [21586,"2023-03-16T08:08:46","7,38","312,5"],
    [21587,"2023-03-16T08:10:36","6,53","321,76"],
    [21588,"2023-03-16T08:10:46","5,51","321,76"],
    [21589,"2023-03-16T08:12:41","5,53","325,11"],
    [21590,"2023-03-16T08:13:24","5,76","325,11"],
    [21591,"2023-03-16T08:14:42","7,43","304,46"],
    [21592,"2023-03-16T08:15:30","6,49","304,46"],
    [21593,"2023-03-16T08:17:28","5,74","311,68"],
    [21594,"2023-03-16T08:17:31","6,33","311,68"],
    [21595,"2023-03-16T08:19:01","4,1","313,27"],
    [21596,"2023-03-16T08:19:43","4,39","313,27"],
    [21597,"2023-03-16T08:21:44","4,42","333,27"],
    [21598,"2023-03-16T08:21:50","4,19","333,27"],
    [21599,"2023-03-16T08:23:49","4,88","322,03"],
    [21600,"2023-03-16T08:23:54","5,02","322,03"],
    [21601,"2023-03-16T08:25:47","3,31","355,88"],
    [21602,"2023-03-16T08:25:54","3,45","355,88"],
    [21603,"2023-03-16T08:27:53","3,86","360"],
    [21604,"2023-03-16T08:28:02","4,17","360"],
    [21605,"2023-03-16T08:30:01","5,91","34,05"],
    [21606,"2023-03-16T08:30:15","5,26","34,05"],
    [21607,"2023-03-16T08:32:10","3,64","346,16"],
    [21608,"2023-03-16T08:32:16","4,31","346,16"],
    [21609,"2023-03-16T08:34:15","3,78","23,51"],
    [21610,"2023-03-16T08:34:18","2,89","23,51"],
    [21611,"2023-03-16T08:36:15","4,54","359,46"],
    [21612,"2023-03-16T08:36:21","5,13","359,46"],
    [21613,"2023-03-16T08:38:15","4,38","5,41"],
    [21614,"2023-03-16T08:38:23","4,02","5,41"],
    [21615,"2023-03-16T08:40:23","4,16","20,05"],
    [21616,"2023-03-16T08:40:30","5,16","20,05"],
    [21617,"2023-03-16T08:42:25","5,09","253,53"],
    [21618,"2023-03-16T08:42:36","3,78","253,53"],
    [21619,"2023-03-16T08:44:28","4,79","17,59"],
    [21620,"2023-03-16T08:44:36","3,42","17,59"],
    [21621,"2023-03-16T08:46:35","4,51","351,94"],
    [21622,"2023-03-16T08:47:18","3,57","351,94"],
    [21623,"2023-03-16T08:49:16","3,54","356,62"],
    [21624,"2023-03-16T08:49:19","4,21","356,62"],
    [21625,"2023-03-16T08:50:48","4","273,11"],
    [21626,"2023-03-16T08:51:35","3,04","303,21"],
    [21627,"2023-03-16T08:53:29","5,64","256,14"],
    [21628,"2023-03-16T08:53:35","4,27","278,13"],
    [21629,"2023-03-16T08:55:35","6,25","295,83"],
    [21630,"2023-03-16T08:55:38","6,61","309,87"],
    [21631,"2023-03-16T08:57:36","5,87","315,13"],
    [21632,"2023-03-16T08:57:41","7,31","315,13"],
    [21633,"2023-03-16T08:59:39","6,36","336,61"],
    [21634,"2023-03-16T08:59:43","6,63","353,74"],
    [21635,"2023-03-16T09:01:45","6,71","337,62"],
    [21636,"2023-03-16T09:01:48","6,93","323,49"],
    [21637,"2023-03-16T09:03:45","6,5","310,3"],
    [21638,"2023-03-16T09:03:49","5,45","333,28"],
    [21639,"2023-03-16T09:05:48","7,15","343,3"],
    [21640,"2023-03-16T09:05:52","7,53","307,87"],
    [21641,"2023-03-16T09:07:51","5,55","287,94"],
    [21642,"2023-03-16T09:07:57","4,78","295,46"],
    [21643,"2023-03-16T09:09:52","5,22","303,18"],
    [21644,"2023-03-16T09:09:58","6,47","314,23"],
    [21645,"2023-03-16T09:11:24","6,05","303,61"],
    [21646,"2023-03-16T09:12:07","7,25","312,5"],
    [21647,"2023-03-16T09:14:05","7,32","315,92"],
    [21648,"2023-03-16T09:14:08","6,72","314,59"],
    [21649,"2023-03-16T09:15:32","7,57","321,14"],
    [21650,"2023-03-16T09:16:13","6,33","321,32"],
    [21651,"2023-03-16T09:18:12","7,06","326,05"],
    [21652,"2023-03-16T09:18:19","6,68","328,89"],
    [21653,"2023-03-16T09:19:41","3,93","310,46"],
    [21654,"2023-03-16T09:20:23","4,36","347,09"],
    [21655,"2023-03-16T09:22:23","5,58","345,29"],
    [21656,"2023-03-16T09:22:31","5,06","335,02"],
    [21657,"2023-03-16T09:24:29","5,6","344,29"],
    [21658,"2023-03-16T09:24:42","5,38","352,2"],
    [21659,"2023-03-16T09:26:34","7,17","334,15"],
    [21660,"2023-03-16T09:26:49","4,77","332,56"],
    [21661,"2023-03-16T09:28:35","5,57","336,79"],
    [21662,"2023-03-16T09:28:49","5,61","338,07"],
    [21663,"2023-03-16T09:30:40","6,5","352,16"],
    [21664,"2023-03-16T09:30:51","6,96","352,63"],
    [21665,"2023-03-16T09:32:37","6,86","344,04"],
    [21666,"2023-03-16T09:32:51","5,47","354,79"],
    [21667,"2023-03-16T09:34:43","7,75","341,19"],
    [21668,"2023-03-16T09:34:57","8,72","334,66"],
    [21669,"2023-03-16T09:36:53","8,74","346"],
    [21670,"2023-03-16T09:36:58","6,28","340,71"],
    [21671,"2023-03-16T09:38:51","7,56","352,47"],
    [21672,"2023-03-16T09:39:05","7,97","352,69"],
    [21673,"2023-03-16T09:41:48","7,88","343,53"],
    [21674,"2023-03-16T09:42:00","6,82","343,53"],
    [21675,"2023-03-16T09:43:53","5,38","350,6"],
    [21676,"2023-03-16T09:44:04","5,56","350,6"],
    [21677,"2023-03-16T09:45:51","6,09","343,74"],
    [21678,"2023-03-16T09:46:06","6,27","357,82"],
    [21679,"2023-03-16T09:47:59","6,26","354,62"],
    [21680,"2023-03-16T09:48:46","5,6","11,43"],
    [21681,"2023-03-16T09:50:45","8,71","354,96"],
    [21682,"2023-03-16T09:50:48","8,44","354,96"],
    [21683,"2023-03-16T09:52:06","7,78","353,35"],
    [21684,"2023-03-16T09:53:00","8,76","358,32"],
    [21685,"2023-03-16T09:54:59","5,31","353,64"],
    [21686,"2023-03-16T09:55:02","4,97","326,23"],
    [21687,"2023-03-16T09:56:58","7,17","335,65"],
    [21688,"2023-03-16T09:57:03","8,34","343,97"],
    [21689,"2023-03-16T09:58:57","7,04","351,32"],
    [21690,"2023-03-16T09:59:05","6,18","348,42"],
    [21691,"2023-03-16T10:01:05","5,54","348,85"],
    [21692,"2023-03-16T10:01:10","4,54","11,61"],
    [21693,"2023-03-16T10:03:07","7,94","326,39"],
    [21694,"2023-03-16T10:03:12","7,69","332,57"],
    [21695,"2023-03-16T10:05:08","7,25","13,54"],
    [21696,"2023-03-16T10:05:12","8,22","8,48"],
    [21697,"2023-03-16T10:06:36","9,95","8,48"],
    [21698,"2023-03-16T10:07:18","8,71","8,01"],
    [21699,"2023-03-16T10:09:17","7,01","17,64"],
    [21700,"2023-03-16T10:09:20","6,54","17,64"],
    [21701,"2023-03-16T10:10:37","7,76","7,78"],
    [21702,"2023-03-16T10:11:27","9,26","71,62"],
    [21703,"2023-03-16T10:13:27","8,86","18,04"],
    [21704,"2023-03-16T10:13:36","7,96","18,04"],
    [21705,"2023-03-16T10:15:28","8,59","358,62"],
    [21706,"2023-03-16T10:15:37","8,88","358,62"],
    [21707,"2023-03-16T10:17:29","10,11","9,15"],
    [21708,"2023-03-16T10:17:38","10,3","9,15"],
    [21709,"2023-03-16T10:19:33","7,46","345,92"],
    [21710,"2023-03-16T10:19:50","10,17","345,92"],
    [21711,"2023-03-16T10:21:47","8,92","12,65"],
    [21712,"2023-03-16T10:21:51","6,56","346,32"],
    [21713,"2023-03-16T10:23:49","10,08","336,16"],
    [21714,"2023-03-16T10:23:52","9,22","15,08"],
    [21715,"2023-03-16T10:25:41","9,37","354,36"],
    [21716,"2023-03-16T10:25:55","6,85","354,36"],
    [21717,"2023-03-16T10:27:45","6,74","21,31"],
    [21718,"2023-03-16T10:27:58","5,54","21,31"],
    [21719,"2023-03-16T10:29:48","8,08","333,52"],
    [21720,"2023-03-16T10:29:58","8,55","333,52"],
    [21721,"2023-03-16T10:31:51","7,99","348,71"],
    [21722,"2023-03-16T10:32:04","7,85","348,71"],
    [21723,"2023-03-16T10:34:02","9,2","303,88"],
    [21724,"2023-03-16T10:34:05","9,08","303,88"],
    [21725,"2023-03-16T10:36:03","6,65","282,26"],
    [21726,"2023-03-16T10:36:06","8,73","282,26"],
    [21727,"2023-03-16T10:38:05","6,39","277,03"],
    [21728,"2023-03-16T10:38:10","6,46","277,03"],
    [21729,"2023-03-16T10:40:03","5,56","320,56"],
    [21730,"2023-03-16T10:40:15","8,94","320,56"],
    [21731,"2023-03-16T10:42:12","7,96","349,98"],
    [21732,"2023-03-16T10:42:15","7,41","349,98"],
    [21733,"2023-03-16T10:44:05","8,49","332,76"],
    [21734,"2023-03-16T10:44:18","10,11","332,76"],
    [21735,"2023-03-16T10:46:15","7,48","300,02"],
    [21736,"2023-03-16T10:46:18","7,62","300,02"],
    [21737,"2023-03-16T10:48:09","8,52","320,82"],
    [21738,"2023-03-16T10:48:20","8,91","320,82"],
    [21739,"2023-03-16T10:50:18","8,43","316,34"],
    [21740,"2023-03-16T10:50:28","6,89","316,34"],
    [21741,"2023-03-16T10:52:20","7,06","289,16"],
    [21742,"2023-03-16T10:52:30","5,95","289,16"],
    [21743,"2023-03-16T10:54:23","6,77","306,17"],
    [21744,"2023-03-16T10:54:34","4,11","306,17"],
    [21745,"2023-03-16T10:56:26","7,03","308,73"],
    [21746,"2023-03-16T10:56:36","5,38","308,73"],
    [21747,"2023-03-16T10:58:30","5,34","301,62"],
    [21748,"2023-03-16T10:58:43","6,35","301,62"],
    [21749,"2023-03-16T11:00:33","7,69","315,03"],
    [21750,"2023-03-16T11:00:47","6,13","315,03"],
    [21751,"2023-03-16T11:02:43","5,12","302,43"],
    [21752,"2023-03-16T11:02:53","6,35","302,43"],
    [21753,"2023-03-16T11:04:53","6,41","310,69"],
    [21754,"2023-03-16T11:04:56","5,8","310,69"],
    [21755,"2023-03-16T11:06:47","3,94","239,26"],
    [21756,"2023-03-16T11:07:00","2,84","239,26"],
    [21757,"2023-03-16T11:09:38","2,81","260,44"],
    [21758,"2023-03-16T11:09:41","3,33","260,44"],
    [21759,"2023-03-16T11:11:37","6,54","310,22"],
    [21760,"2023-03-16T11:11:42","7,12","310,22"],
    [21761,"2023-03-16T11:13:40","7,65","321,7"],
    [21762,"2023-03-16T11:13:43","7,24","321,7"],
    [21763,"2023-03-16T11:15:41","6,23","344,44"],
    [21764,"2023-03-16T11:15:46","5,41","344,44"],
    [21765,"2023-03-16T11:17:07","6,51","310,07"],
    [21766,"2023-03-16T11:17:51","6,57","310,07"],
    [21767,"2023-03-16T11:19:50","7,38","356,69"],
    [21768,"2023-03-16T11:19:53","8,26","356,69"],
    [21769,"2023-03-16T11:21:25","5,28","320,33"],
    [21770,"2023-03-16T11:22:03","6,09","320,33"],
    [21771,"2023-03-16T11:23:30","6,35","290,37"],
    [21772,"2023-03-16T11:24:09","4,14","290,37"],
    [21773,"2023-03-16T11:26:08","7,45","276,66"],
    [21774,"2023-03-16T11:26:12","5,02","276,66"],
    [21775,"2023-03-16T11:28:10","5,28","340,03"],
    [21776,"2023-03-16T11:28:14","4,82","340,03"],
    [21777,"2023-03-16T11:30:12","5,9","314,69"],
    [21778,"2023-03-16T11:30:15","5,63","314,69"],
    [21779,"2023-03-16T11:32:21","5,7","294,09"],
    [21780,"2023-03-16T11:32:24","5,29","294,09"],
    [21781,"2023-03-16T11:34:20","5,63","282,73"],
    [21782,"2023-03-16T11:34:27","4,81","274,3"],
    [21783,"2023-03-16T11:36:24","5,9","300,21"],
    [21784,"2023-03-16T11:36:27","5,26","294,3"],
    [21785,"2023-03-16T11:37:52","3,1","346,48"],
    [21786,"2023-03-16T11:38:29","4,36","282,34"],
    [21787,"2023-03-16T11:40:25","3,22","174,74"],
    [21788,"2023-03-16T11:40:30","4,55","178,2"],
    [21789,"2023-03-16T11:41:58","8,01","138,99"],
    [21790,"2023-03-16T11:42:31","6,25","124,86"],
    [21791,"2023-03-16T11:44:01","6,24","122,5"],
    [21792,"2023-03-16T11:44:38","6,38","131,35"],
    [21793,"2023-03-16T11:46:07","7,21","113,7"],
    [21794,"2023-03-16T11:46:43","7,39","111,27"],
    [21795,"2023-03-16T11:48:40","6,69","113,98"],
    [21796,"2023-03-16T11:48:43","7,2","117"],
    [21797,"2023-03-16T11:50:13","8,62","102,03"],
    [21798,"2023-03-16T11:50:51","6,5","87,28"],
    [21799,"2023-03-16T11:52:22","5,79","87,11"],
    [21800,"2023-03-16T11:52:59","5,88","93,97"],
    [21801,"2023-03-16T11:54:56","6,59","82,71"],
    [21802,"2023-03-16T11:55:00","7,49","85,75"],
    [21803,"2023-03-16T11:56:58","7,45","83,71"],
    [21804,"2023-03-16T11:57:02","7,81","82,42"],
    [21805,"2023-03-16T11:58:59","6,89","73,14"],
    [21806,"2023-03-16T11:59:03","7,19","65,48"],
    [21807,"2023-03-16T12:01:02","9,5","80,4"],
    [21808,"2023-03-16T12:01:05","10,46","79,63"],
    [21809,"2023-03-16T12:02:35","8,98","75,5"],
    [21810,"2023-03-16T12:03:15","8,75","80,72"],
    [21811,"2023-03-16T12:05:14","7,56","87,89"],
    [21812,"2023-03-16T12:05:19","7,22","79,38"],
    [21813,"2023-03-16T12:07:17","7,57","84"],
    [21814,"2023-03-16T12:07:20","7,67","81,82"],
    [21815,"2023-03-16T12:09:17","7,84","84,96"],
    [21816,"2023-03-16T12:09:20","8,02","83,67"],
    [21817,"2023-03-16T12:10:33","10,36","88,11"],
    [21818,"2023-03-16T12:11:25","9,14","88,32"],
    [21819,"2023-03-16T12:13:17","10,87","88,32"],
    [21820,"2023-03-16T12:13:26","11,12","83,7"],
    [21821,"2023-03-16T12:15:26","9,21","83,7"],
    [21822,"2023-03-16T12:15:36","9,99","93,97"],
    [21823,"2023-03-16T12:17:29","9,63","83,86"],
    [21824,"2023-03-16T12:17:41","10,66","82,99"],
    [21825,"2023-03-16T12:19:40","9,67","76,3"],
    [21826,"2023-03-16T12:19:44","10,87","74,8"],
    [21827,"2023-03-16T12:21:30","9,43","72,24"],
    [21828,"2023-03-16T12:21:47","8,87","78,43"],
    [21829,"2023-03-16T12:23:51","8,9","67,39"],
    [21830,"2023-03-16T12:23:57","9,58","67,39"],
    [21831,"2023-03-16T12:25:53","7,33","57,99"],
    [21832,"2023-03-16T12:26:01","7,36","57,99"],
    [21833,"2023-03-16T12:27:50","6,66","57,99"],
    [21834,"2023-03-16T12:28:02","6,98","58,98"],
    [21835,"2023-03-16T12:29:49","6,72","66,67"],
    [21836,"2023-03-16T12:30:05","6,79","70,26"],
    [21837,"2023-03-16T12:32:00","8,11","73,19"],
    [21838,"2023-03-16T12:32:11","9,07","74,93"],
    [21839,"2023-03-16T12:34:07","7,86","70,02"],
    [21840,"2023-03-16T12:34:17","8,11","73,63"],
    [21841,"2023-03-16T12:36:08","8,91","78,25"],
    [21842,"2023-03-16T12:36:18","8,75","80,62"],
    [21843,"2023-03-16T12:38:13","11,78","80,04"],
    [21844,"2023-03-16T12:38:24","10,39","82,18"],
    [21845,"2023-03-16T12:41:17","10,42","79,17"],
    [21846,"2023-03-16T12:41:21","10,64","79,17"],
    [21847,"2023-03-16T12:43:18","11,92","88,35"],
    [21848,"2023-03-16T12:43:25","12,48","88,35"],
    [21849,"2023-03-16T12:45:21","12,74","75,81"],
    [21850,"2023-03-16T12:45:26","10,12","75,81"],
    [21851,"2023-03-16T12:47:20","9,22","91,18"],
    [21852,"2023-03-16T12:47:27","8,07","91,08"],
    [21853,"2023-03-16T12:49:25","12,81","63,52"],
    [21854,"2023-03-16T12:49:28","11,7","66,04"],
    [21855,"2023-03-16T12:51:24","9,44","66,48"],
    [21856,"2023-03-16T12:51:30","11,29","75,78"],
    [21857,"2023-03-16T12:52:55","8,17","63,58"],
    [21858,"2023-03-16T12:53:38","8,82","69,16"],
    [21859,"2023-03-16T12:55:38","8,56","64,4"],
    [21860,"2023-03-16T12:55:41","9,53","74,03"],
    [21861,"2023-03-16T12:57:37","10,88","65,24"],
    [21862,"2023-03-16T12:57:44","10,3","57,48"],
    [21863,"2023-03-16T12:59:43","9,07","60,55"],
    [21864,"2023-03-16T12:59:49","10,58","77,26"],
    [21865,"2023-03-16T13:01:49","10,45","61,89"],
    [21866,"2023-03-16T13:01:54","11,24","63,07"],
    [21867,"2023-03-16T13:03:53","10,09","85,84"],
    [21868,"2023-03-16T13:03:57","10,42","81,54"],
    [21869,"2023-03-16T13:05:53","7,49","75,75"],
    [21870,"2023-03-16T13:05:59","7,95","72,15"],
    [21871,"2023-03-16T13:07:56","11,19","94,03"],
    [21872,"2023-03-16T13:08:03","10,58","82,09"],
    [21873,"2023-03-16T13:10:03","8,93","71,35"],
    [21874,"2023-03-16T13:10:16","9,43","74,94"],
    [21875,"2023-03-16T13:12:07","9,16","58,21"],
    [21876,"2023-03-16T13:12:18","8,55","64,95"],
    [21877,"2023-03-16T13:14:08","9,07","69,6"],
    [21878,"2023-03-16T13:14:23","11,41","67,41"],
    [21879,"2023-03-16T13:16:13","13,06","61,91"],
    [21880,"2023-03-16T13:16:29","13,83","59,67"],
    [21881,"2023-03-16T13:18:25","12,92","58,42"],
    [21882,"2023-03-16T13:18:30","11,61","61,92"],
    [21883,"2023-03-16T13:20:26","13,26","57,45"],
    [21884,"2023-03-16T13:20:32","10,89","60,33"],
    [21885,"2023-03-16T13:22:29","11,08","54,61"],
    [21886,"2023-03-16T13:22:34","11,52","52,38"],
    [21887,"2023-03-16T13:24:29","13,26","52"],
    [21888,"2023-03-16T13:24:34","13,15","50,89"],
    [21889,"2023-03-16T13:26:20","11,36","49,67"],
    [21890,"2023-03-16T13:26:39","11,67","47,18"],
    [21891,"2023-03-16T13:28:37","10,46","84,07"],
    [21892,"2023-03-16T13:28:40","10,37","87,26"],
    [21893,"2023-03-16T13:30:37","7,36","66,83"],
    [21894,"2023-03-16T13:30:40","4,81","37,09"],
    [21895,"2023-03-16T13:32:39","11,22","58,12"],
    [21896,"2023-03-16T13:32:43","11,31","54,82"],
    [21897,"2023-03-16T13:34:34","10,17","69,26"],
    [21898,"2023-03-16T13:34:44","7,81","58,91"],
    [21899,"2023-03-16T13:36:36","5,15","87,89"],
    [21900,"2023-03-16T13:36:47","6,2","75,45"],
    [21901,"2023-03-16T13:38:40","10,85","65,28"],
    [21902,"2023-03-16T13:38:52","8,84","64,11"],
    [21903,"2023-03-16T13:40:43","8,53","50,89"],
    [21904,"2023-03-16T13:40:53","9,36","45,72"],
    [21905,"2023-03-16T13:42:45","9,59","34,56"],
    [21906,"2023-03-16T13:42:55","12,47","33,74"],
    [21907,"2023-03-16T13:44:09","9,32","28,51"],
    [21908,"2023-03-16T13:44:55","10,16","31,62"],
    [21909,"2023-03-16T13:46:54","10,87","37,05"],
    [21910,"2023-03-16T13:46:58","12,16","39,64"],
    [21911,"2023-03-16T13:48:55","10,39","23,24"],
    [21912,"2023-03-16T13:49:00","8,95","24,49"],
    [21913,"2023-03-16T13:50:57","7,76","48,52"],
    [21914,"2023-03-16T13:51:12","12,38","54,72"],
    [21915,"2023-03-16T13:53:11","6,42","20,64"],
    [21916,"2023-03-16T13:53:15","9,29","20,64"],
    [21917,"2023-03-16T13:55:13","9,57","53,98"],
    [21918,"2023-03-16T13:55:16","9,71","53,98"],
    [21919,"2023-03-16T13:57:05","8,87","54,21"],
    [21920,"2023-03-16T13:57:20","11,87","39,62"],
    [21921,"2023-03-16T13:59:16","11,03","45,2"],
    [21922,"2023-03-16T13:59:31","12,84","40,71"],
    [21923,"2023-03-16T14:01:30","11,39","30,78"],
    [21924,"2023-03-16T14:01:35","12,01","35,37"],
    [21925,"2023-03-16T14:03:29","11,88","44,56"],
    [21926,"2023-03-16T14:03:37","11,04","32,6"],
    [21927,"2023-03-16T14:05:28","8,93","44,07"],
    [21928,"2023-03-16T14:05:38","9,04","50,47"],
    [21929,"2023-03-16T14:07:36","9,66","29,81"],
    [21930,"2023-03-16T14:07:47","11,26","34,81"],
    [21931,"2023-03-16T14:09:46","9,49","40,76"],
    [21932,"2023-03-16T14:09:49","8,1","48,43"],
    [21933,"2023-03-16T14:11:45","13,28","54,91"],
    [21934,"2023-03-16T14:11:59","11,69","45,18"],
    [21935,"2023-03-16T14:13:53","11,09","45,18"],
    [21936,"2023-03-16T14:14:03","11,34","45,54"],
    [21937,"2023-03-16T14:16:02","9,32","51,68"],
    [21938,"2023-03-16T14:16:08","11,73","57,11"],
    [21939,"2023-03-16T14:18:03","7,56","44,65"],
    [21940,"2023-03-16T14:18:13","8,52","46,64"],
    [21941,"2023-03-16T14:20:05","9,68","42,32"],
    [21942,"2023-03-16T14:20:17","9,94","33,55"],
    [21943,"2023-03-16T14:22:13","9,29","61,65"],
    [21944,"2023-03-16T14:22:26","11,06","56,22"],
    [21945,"2023-03-16T14:24:24","10,52","57,88"],
    [21946,"2023-03-16T14:24:30","9,93","65,88"],
    [21947,"2023-03-16T14:26:18","10,34","52,52"],
    [21948,"2023-03-16T14:26:32","11,61","60,96"],
    [21949,"2023-03-16T14:28:31","10,34","50,62"],
    [21950,"2023-03-16T14:28:34","9,83","44,14"],
    [21951,"2023-03-16T14:30:27","10,55","51,89"],
    [21952,"2023-03-16T14:30:40","12,03","52,26"],
    [21953,"2023-03-16T14:32:38","8,81","51,56"],
    [21954,"2023-03-16T14:32:41","8,73","55,68"],
    [21955,"2023-03-16T14:34:33","9,66","85,43"],
    [21956,"2023-03-16T14:34:43","10,08","80,15"],
    [21957,"2023-03-16T14:36:36","8,05","75,98"],
    [21958,"2023-03-16T14:36:47","8,92","76,83"],
    [21959,"2023-03-16T14:38:41","8,34","100,36"],
    [21960,"2023-03-16T14:38:50","8,51","97,43"],
    [21961,"2023-03-16T14:40:44","8,88","82,89"],
    [21962,"2023-03-16T14:40:57","6,97","93,61"],
    [21963,"2023-03-16T14:42:55","8,31","88,97"],
    [21964,"2023-03-16T14:42:58","8,05","85,98"],
    [21965,"2023-03-16T14:44:53","7,41","92,64"],
    [21966,"2023-03-16T14:45:31","6,33","94,98"],
    [21967,"2023-03-16T14:47:06","9,12","96,63"],
    [21968,"2023-03-16T14:47:48","8,85","96,96"],
    [21969,"2023-03-16T14:49:47","8,43","105,47"],
    [21970,"2023-03-16T14:49:54","9,56","100,84"],
    [21971,"2023-03-16T14:51:54","11,95","96,23"],
    [21972,"2023-03-16T14:51:58","10,8","90,57"],
    [21973,"2023-03-16T14:53:55","9,88","82,11"],
    [21974,"2023-03-16T14:54:01","9,89","89,04"],
    [21975,"2023-03-16T14:55:20","12,36","103,11"],
    [21976,"2023-03-16T14:56:04","11,14","95,29"],
    [21977,"2023-03-16T14:58:03","10,42","100,96"],
    [21978,"2023-03-16T14:58:06","11,36","93,55"],
    [21979,"2023-03-16T15:00:01","12,29","96,81"],
    [21980,"2023-03-16T15:00:07","9,66","83,67"],
    [21981,"2023-03-16T15:02:06","9,17","60,87"],
    [21982,"2023-03-16T15:02:10","8,07","77,91"],
    [21983,"2023-03-16T15:04:09","10,46","96,39"],
    [21984,"2023-03-16T15:04:13","8,49","89,68"],
    [21985,"2023-03-16T15:05:31","10,4","80,87"],
    [21986,"2023-03-16T15:06:15","10,16","84,1"],
    [21987,"2023-03-16T15:07:38","9,9","82,99"],
    [21988,"2023-03-16T15:08:25","10,06","90,64"],
    [21989,"2023-03-16T15:09:43","12,36","81,58"],
    [21990,"2023-03-16T15:10:26","12,05","79,08"],
    [21991,"2023-03-16T15:11:47","10","92,28"],
    [21992,"2023-03-16T15:12:27","10,8","82,66"],
    [21993,"2023-03-16T15:14:25","8,41","91,91"],
    [21994,"2023-03-16T15:14:29","9,44","86,47"],
    [21995,"2023-03-16T15:16:00","12,79","86,51"],
    [21996,"2023-03-16T15:16:32","11,69","88,07"],
    [21997,"2023-03-16T15:17:59","13,22","96,13"],
    [21998,"2023-03-16T15:18:36","13","91,05"],
    [21999,"2023-03-16T15:20:36","12,95","99,67"],
    [22000,"2023-03-16T15:20:39","13,12","99,67"],
    [22001,"2023-03-16T15:22:02","11,48","98,18"],
    [22002,"2023-03-16T15:22:40","10,63","88,83"],
    [22003,"2023-03-16T15:24:40","10,74","89,84"],
    [22004,"2023-03-16T15:24:44","9,3","77,85"],
    [22005,"2023-03-16T15:26:40","12,5","85,86"],
    [22006,"2023-03-16T15:26:46","12,03","100,82"],
    [22007,"2023-03-16T15:28:43","11,93","83,3"],
    [22008,"2023-03-16T15:28:49","11,64","82,81"],
    [22009,"2023-03-16T15:30:14","10,65","92,96"],
    [22010,"2023-03-16T15:30:53","12,06","87,53"],
    [22011,"2023-03-16T15:32:51","12,84","85,56"],
    [22012,"2023-03-16T15:32:54","11,72","92,22"],
    [22013,"2023-03-16T15:34:52","9,46","106,48"],
    [22014,"2023-03-16T15:34:55","11,13","110,83"],
    [22015,"2023-03-16T15:36:28","11,64","83,99"],
    [22016,"2023-03-16T15:36:58","12,86","104,16"],
    [22017,"2023-03-16T15:38:28","10,88","93,63"],
    [22018,"2023-03-16T15:39:09","10,59","95,42"],
    [22019,"2023-03-16T15:41:07","11,09","95,85"],
    [22020,"2023-03-16T15:41:11","10,42","103,36"],
    [22021,"2023-03-16T15:43:07","10,61","84,93"],
    [22022,"2023-03-16T15:43:13","12,18","89,43"],
    [22023,"2023-03-16T15:45:12","12,64","90,54"],
    [22024,"2023-03-16T15:45:17","13,16","91,21"],
    [22025,"2023-03-16T15:47:15","11,82","87,34"],
    [22026,"2023-03-16T15:47:18","11,3","73,75"],
    [22027,"2023-03-16T15:48:41","12,08","85,06"],
    [22028,"2023-03-16T15:49:20","12,57","90,54"],
    [22029,"2023-03-16T15:51:16","14,57","90,54"],
    [22030,"2023-03-16T15:51:23","14,19","91,13"],
    [22031,"2023-03-16T15:53:19","12,48","81,24"],
    [22032,"2023-03-16T15:53:24","12,68","82,77"],
    [22033,"2023-03-16T15:55:24","14,56","88,97"],
    [22034,"2023-03-16T15:55:28","13,34","71,97"],
    [22035,"2023-03-16T15:57:28","16,04","67,93"],
    [22036,"2023-03-16T15:57:31","15,15","84,82"],
    [22037,"2023-03-16T15:58:56","10,08","77,79"],
    [22038,"2023-03-16T15:59:34","14,03","77,79"],
    [22039,"2023-03-16T16:01:02","11,89","81,8"],
    [22040,"2023-03-16T16:01:36","15,93","81,8"],
    [22041,"2023-03-16T16:03:04","16,51","68,66"],
    [22042,"2023-03-16T16:03:37","10,4","68,66"],
    [22043,"2023-03-16T16:05:03","13,23","80,68"],
    [22044,"2023-03-16T16:05:46","13,04","80,68"],
    [22045,"2023-03-16T16:07:44","13,84","87,62"],
    [22046,"2023-03-16T16:07:53","15,72","87,62"],
    [22047,"2023-03-16T16:09:49","13,99","84,88"],
    [22048,"2023-03-16T16:09:55","13,76","84,88"],
    [22049,"2023-03-16T16:11:50","13,06","86,6"],
    [22050,"2023-03-16T16:12:00","13,5","86,6"],
    [22051,"2023-03-16T16:13:57","13,32","98,07"],
    [22052,"2023-03-16T16:14:00","11,06","98,07"],
    [22053,"2023-03-16T16:16:00","14,96","59,68"],
    [22054,"2023-03-16T16:16:03","12,5","59,68"],
    [22055,"2023-03-16T16:17:57","12,62","83,09"],
    [22056,"2023-03-16T16:18:07","13,05","83,09"],
    [22057,"2023-03-16T16:19:58","14,03","81,77"],
    [22058,"2023-03-16T16:20:12","10,84","81,77"],
    [22059,"2023-03-16T16:22:10","13,76","79,59"],
    [22060,"2023-03-16T16:22:13","14,67","79,59"],
    [22061,"2023-03-16T16:24:13","11,25","90,18"],
    [22062,"2023-03-16T16:24:19","12,28","90,18"],
    [22063,"2023-03-16T16:26:17","10,84","72,45"],
    [22064,"2023-03-16T16:26:21","11,24","72,45"],
    [22065,"2023-03-16T16:28:19","12,83","81,51"],
    [22066,"2023-03-16T16:28:22","10,19","81,51"],
    [22067,"2023-03-16T16:30:20","10,87","72,59"],
    [22068,"2023-03-16T16:30:23","14,38","72,59"],
    [22069,"2023-03-16T16:32:16","12,6","62,21"],
    [22070,"2023-03-16T16:32:26","13,75","62,21"],
    [22071,"2023-03-16T16:34:18","11,49","77,36"],
    [22072,"2023-03-16T16:34:33","12,98","77,36"],
    [22073,"2023-03-16T16:36:30","11,51","91,21"],
    [22074,"2023-03-16T16:36:34","12,28","91,21"],
    [22075,"2023-03-16T16:38:32","10,07","76,48"],
    [22076,"2023-03-16T16:38:37","11,35","76,48"],
    [22077,"2023-03-16T16:40:34","12,12","72,45"],
    [22078,"2023-03-16T16:40:52","10,98","72,45"],
    [22079,"2023-03-16T16:42:36","12,09","64,94"],
    [22080,"2023-03-16T16:42:58","12,03","64,94"],
    [22081,"2023-03-16T16:44:37","13","59,69"],
    [22082,"2023-03-16T16:45:00","11,82","59,69"],
    [22083,"2023-03-16T16:46:40","10,39","69,56"],
    [22084,"2023-03-16T16:47:04","13,69","69,56"],
    [22085,"2023-03-16T16:48:47","11,34","73,32"],
    [22086,"2023-03-16T16:49:12","10,87","73,32"],
    [22087,"2023-03-16T16:51:11","9,32","80,4"],
    [22088,"2023-03-16T16:51:15","9,3","80,4"],
    [22089,"2023-03-16T16:53:12","9,23","75,41"],
    [22090,"2023-03-16T16:53:17","8,18","75,41"],
    [22091,"2023-03-16T16:54:52","12,03","69,72"],
    [22092,"2023-03-16T16:55:20","9,01","69,72"],
    [22093,"2023-03-16T16:57:19","10,27","75,56"],
    [22094,"2023-03-16T16:57:23","10,68","75,56"],
    [22095,"2023-03-16T16:59:19","10,75","93,34"],
    [22096,"2023-03-16T16:59:23","11,47","93,34"],
    [22097,"2023-03-16T17:01:00","12,6","61,45"],
    [22098,"2023-03-16T17:01:29","11,03","61,45"],
    [22099,"2023-03-16T17:03:04","9,91","72,38"],
    [22100,"2023-03-16T17:03:29","12,38","72,38"],
    [22101,"2023-03-16T17:05:28","13,18","65,07"],
    [22102,"2023-03-16T17:05:30","14,08","65,07"],
    [22103,"2023-03-16T17:07:10","11,13","71,01"],
    [22104,"2023-03-16T17:07:34","11,99","71,01"],
    [22105,"2023-03-16T17:09:11","8,17","63,8"],
    [22106,"2023-03-16T17:09:40","12,18","63,8"],
    [22107,"2023-03-16T17:11:17","7,78","62,42"],
    [22108,"2023-03-16T17:11:42","12,28","62,42"],
    [22109,"2023-03-16T17:13:19","10,45","68,18"],
    [22110,"2023-03-16T17:13:43","11,13","68,18"],
    [22111,"2023-03-16T17:15:46","11,16","72,53"],
    [22112,"2023-03-16T17:15:51","9,91","66,74"],
    [22113,"2023-03-16T17:17:18","8,9","74,58"],
    [22114,"2023-03-16T17:17:51","7,77","74,58"],
    [22115,"2023-03-16T17:19:51","9,57","262,02"],
    [22116,"2023-03-16T17:19:55","8,57","70,05"],
    [22117,"2023-03-16T17:21:28","10,66","69,2"],
    [22118,"2023-03-16T17:21:57","8,87","74,39"],
    [22119,"2023-03-16T17:23:53","8,88","80,92"],
    [22120,"2023-03-16T17:24:03","9,36","71,73"],
    [22121,"2023-03-16T17:25:55","7,53","75,3"],
    [22122,"2023-03-16T17:26:05","7,14","84,2"],
    [22123,"2023-03-16T17:28:01","6,35","64,9"],
    [22124,"2023-03-16T17:28:18","6,6","81,43"],
    [22125,"2023-03-16T17:30:15","7,83","61,71"],
    [22126,"2023-03-16T17:30:19","8,93","68,29"],
    [22127,"2023-03-16T17:32:17","7,37","74,29"],
    [22128,"2023-03-16T17:32:23","6,6","78,96"],
    [22129,"2023-03-16T17:34:21","5,43","80,43"],
    [22130,"2023-03-16T17:34:25","5,8","86,89"],
    [22131,"2023-03-16T17:36:16","6,9","71,52"],
    [22132,"2023-03-16T17:36:26","7,15","75,38"],
    [22133,"2023-03-16T17:38:25","5,4","80,11"],
    [22134,"2023-03-16T17:38:28","5,06","80,61"],
    [22135,"2023-03-16T17:40:22","5,62","80,37"],
    [22136,"2023-03-16T17:40:33","5,88","62,47"],
    [22137,"2023-03-16T17:42:26","5,6","76,21"],
    [22138,"2023-03-16T17:42:37","5,58","75,58"],
    [22139,"2023-03-16T17:44:30","6,69","75,58"],
    [22140,"2023-03-16T17:44:43","5,34","74,96"],
    [22141,"2023-03-16T17:46:41","6,82","69,78"],
    [22142,"2023-03-16T17:46:46","7,21","79,18"],
    [22143,"2023-03-16T17:48:50","7,17","50,76"],
    [22144,"2023-03-16T17:49:12","6,73","50,76"],
    [22145,"2023-03-16T17:50:55","6,34","70,24"],
    [22146,"2023-03-16T17:51:24","6,08","70,24"],
    [22147,"2023-03-16T17:53:23","4,61","75,46"],
    [22148,"2023-03-16T17:53:26","5,15","75,46"],
    [22149,"2023-03-16T17:54:55","5,45","59,99"],
    [22150,"2023-03-16T17:55:34","6,34","61,87"],
    [22151,"2023-03-16T17:57:31","8,78","98,65"],
    [22152,"2023-03-16T17:57:34","8,84","102,11"],
    [22153,"2023-03-16T17:59:38","8,76","84,81"],
    [22154,"2023-03-16T17:59:45","7,59","84,81"],
    [22155,"2023-03-16T18:01:41","6,71","91,24"],
    [22156,"2023-03-16T18:01:47","8,27","91,24"],
    [22157,"2023-03-16T18:03:46","8,26","97,68"],
    [22158,"2023-03-16T18:04:02","9,37","97,68"],
    [22159,"2023-03-16T18:06:01","9,42","108,95"],
    [22160,"2023-03-16T18:06:05","8,76","108,95"],
    [22161,"2023-03-16T18:08:04","10,4","102,71"],
    [22162,"2023-03-16T18:08:08","9,02","102,71"],
    [22163,"2023-03-16T18:10:06","8,46","84,62"],
    [22164,"2023-03-16T18:10:09","9,29","84,62"],
    [22165,"2023-03-16T18:12:09","8,4","94,36"],
    [22166,"2023-03-16T18:12:12","8,48","94,36"],
    [22167,"2023-03-16T18:14:11","10,35","80,91"],
    [22168,"2023-03-16T18:14:16","10,42","80,91"],
    [22169,"2023-03-16T18:16:15","9,59","79,86"],
    [22170,"2023-03-16T18:16:20","7,99","79,86"],
    [22171,"2023-03-16T18:18:19","10,17","90,8"],
    [22172,"2023-03-16T18:18:22","10,1","90,8"],
    [22173,"2023-03-16T18:20:19","9,72","85,54"],
    [22174,"2023-03-16T18:21:01","10,45","85,54"],
    [22175,"2023-03-16T18:22:55","10,94","82,49"],
    [22176,"2023-03-16T18:23:03","8,5","82,49"],
    [22177,"2023-03-16T18:25:02","10,43","85"],
    [22178,"2023-03-16T18:25:07","10,03","85"],
    [22179,"2023-03-16T18:27:07","9,52","82,15"],
    [22180,"2023-03-16T18:27:14","9,44","82,15"],
    [22181,"2023-03-16T18:29:10","10,01","83,25"],
    [22182,"2023-03-16T18:29:16","10,65","83,25"],
    [22183,"2023-03-16T18:31:11","11,05","84,34"],
    [22184,"2023-03-16T18:31:21","10,41","84,34"],
    [22185,"2023-03-16T18:33:10","10,29","78,8"],
    [22186,"2023-03-16T18:33:23","10,92","78,8"],
    [22187,"2023-03-16T18:35:15","7,85","83,69"],
    [22188,"2023-03-16T18:35:24","8,59","83,69"],
    [22189,"2023-03-16T18:37:15","10,88","81"],
    [22190,"2023-03-16T18:37:26","10,58","81"],
    [22191,"2023-03-16T18:39:18","7,93","78,77"],
    [22192,"2023-03-16T18:39:27","9,09","78,77"],
    [22193,"2023-03-16T18:41:21","8,32","72,49"],
    [22194,"2023-03-16T18:41:30","10,36","72,49"],
    [22195,"2023-03-16T18:43:23","8,55","61,42"],
    [22196,"2023-03-16T18:43:31","8,76","61,42"],
    [22197,"2023-03-16T18:45:38","8,84","77,07"],
    [22198,"2023-03-16T18:46:02","7,85","77,07"],
    [22199,"2023-03-16T18:47:33","9,91","69,04"],
    [22200,"2023-03-16T18:48:05","11,3","69,04"],
    [22201,"2023-03-16T18:49:48","9,5","83,36"],
    [22202,"2023-03-16T18:50:22","11,2","83,36"],
    [22203,"2023-03-16T18:52:20","10,04","72,96"],
    [22204,"2023-03-16T18:52:23","10,44","72,96"],
    [22205,"2023-03-16T18:53:54","9,2","79,46"],
    [22206,"2023-03-16T18:54:25","10,19","79,46"],
    [22207,"2023-03-16T18:55:57","9,37","72,5"],
    [22208,"2023-03-16T18:56:27","11,53","72,5"],
    [22209,"2023-03-16T18:58:26","12,89","70,69"],
    [22210,"2023-03-16T18:58:31","13,03","70,69"],
    [22211,"2023-03-16T19:00:30","10,8","77,02"],
    [22212,"2023-03-16T19:00:33","10,68","77,02"],
    [22213,"2023-03-16T19:02:22","8,14","60,2"],
    [22214,"2023-03-16T19:02:34","7,83","60,2"],
    [22215,"2023-03-16T19:04:31","8,95","77,69"],
    [22216,"2023-03-16T19:04:37","9,78","77,69"],
    [22217,"2023-03-16T19:06:36","8,78","78,94"],
    [22218,"2023-03-16T19:06:42","9,51","78,94"],
    [22219,"2023-03-16T19:08:39","7,99","58,03"],
    [22220,"2023-03-16T19:08:42","8,08","58,03"],
    [22221,"2023-03-16T19:10:41","8,5","70,59"],
    [22222,"2023-03-16T19:10:45","7,22","70,59"],
    [22223,"2023-03-16T19:12:42","11,65","75,61"],
    [22224,"2023-03-16T19:12:49","11,8","75,61"],
    [22225,"2023-03-16T19:14:46","8,87","73,08"],
    [22226,"2023-03-16T19:14:49","8,31","73,08"],
    [22227,"2023-03-16T19:16:15","8,21","65,57"],
    [22228,"2023-03-16T19:16:53","11,14","75,06"],
    [22229,"2023-03-16T19:18:11","8,08","79,95"],
    [22230,"2023-03-16T19:18:59","10,03","76,24"],
    [22231,"2023-03-16T19:20:57","8,28","60,17"],
    [22232,"2023-03-16T19:21:02","10,79","72,4"],
    [22233,"2023-03-16T19:23:01","13,76","72,4"],
    [22234,"2023-03-16T19:23:05","11,54","72,61"],
    [22235,"2023-03-16T19:25:05","10,72","74,43"],
    [22236,"2023-03-16T19:25:11","12,95","69,94"],
    [22237,"2023-03-16T19:27:08","10,14","80,85"],
    [22238,"2023-03-16T19:27:12","10,13","79,33"],
    [22239,"2023-03-16T19:29:10","10,68","76,54"],
    [22240,"2023-03-16T19:29:13","10,99","76,81"],
    [22241,"2023-03-16T19:31:07","12,65","75,1"],
    [22242,"2023-03-16T19:31:15","8,04","74,72"],
    [22243,"2023-03-16T19:32:27","10,53","69,4"],
    [22244,"2023-03-16T19:33:17","11,17","78,69"],
    [22245,"2023-03-16T19:35:16","11,91","54,11"],
    [22246,"2023-03-16T19:35:20","10,33","53,64"],
    [22247,"2023-03-16T19:37:17","10,23","56,3"],
    [22248,"2023-03-16T19:37:22","6,05","61,7"],
    [22249,"2023-03-16T19:39:18","11,35","72,22"],
    [22250,"2023-03-16T19:39:22","12,15","63,18"],
    [22251,"2023-03-16T19:41:20","10,14","60,01"],
    [22252,"2023-03-16T19:41:23","10,86","65,91"],
    [22253,"2023-03-16T19:43:23","12,87","80,05"],
    [22254,"2023-03-16T19:43:26","11,01","79,77"],
    [22255,"2023-03-16T19:45:25","10,03","78,88"],
    [22256,"2023-03-16T19:45:28","8,92","88,24"],
    [22257,"2023-03-16T19:47:26","11,41","73,89"],
    [22258,"2023-03-16T19:47:29","13,64","72,48"],
    [22259,"2023-03-16T19:49:23","11,06","72,48"],
    [22260,"2023-03-16T19:49:34","12,25","74,51"],
    [22261,"2023-03-16T19:51:31","11,2","63,27"],
    [22262,"2023-03-16T19:51:35","9,95","70,24"],
    [22263,"2023-03-16T19:53:33","8,2","55,43"],
    [22264,"2023-03-16T19:53:39","12,04","67,12"],
    [22265,"2023-03-16T19:55:34","11,75","47,84"],
    [22266,"2023-03-16T19:55:40","10,32","55,36"],
    [22267,"2023-03-16T19:57:39","10,66","62,87"],
    [22268,"2023-03-16T19:57:44","11,23","60,75"],
    [22269,"2023-03-16T19:59:44","7,34","56,48"],
    [22270,"2023-03-16T19:59:49","7,66","49,65"],
    [22271,"2023-03-16T20:01:47","6,95","59,05"],
    [22272,"2023-03-16T20:01:51","8,21","63,79"],
    [22273,"2023-03-16T20:03:51","6,15","41,19"],
    [22274,"2023-03-16T20:03:55","5,82","34,54"],
    [22275,"2023-03-16T20:05:52","7,95","53,4"],
    [22276,"2023-03-16T20:05:58","7,31","38,77"],
    [22277,"2023-03-16T20:07:57","7,12","52,7"],
    [22278,"2023-03-16T20:08:07","6,66","33,32"],
    [22279,"2023-03-16T20:10:05","6,5","27,37"],
    [22280,"2023-03-16T20:10:35","6,85","35,17"],
    [22281,"2023-03-16T20:12:34","5,55","48,02"],
    [22282,"2023-03-16T20:12:38","6","44,89"],
    [22283,"2023-03-16T20:14:10","5,97","37,43"],
    [22284,"2023-03-16T20:14:39","7,51","24,46"],
    [22285,"2023-03-16T20:16:12","8,07","37,74"],
    [22286,"2023-03-16T20:16:42","6,45","47,5"],
    [22287,"2023-03-16T20:18:42","6,23","37,18"],
    [22288,"2023-03-16T20:18:48","5","56"],
    [22289,"2023-03-16T20:20:45","7,56","37,15"],
    [22290,"2023-03-16T20:20:51","7,88","30,28"],
    [22291,"2023-03-16T20:22:08","7,72","29,32"],
    [22292,"2023-03-16T20:22:58","6,11","25,12"],
    [22293,"2023-03-16T20:24:58","9,07","49,44"],
    [22294,"2023-03-16T20:25:01","8,76","49,97"],
    [22295,"2023-03-16T20:26:27","7,47","45,79"],
    [22296,"2023-03-16T20:27:11","6,46","38,68"],
    [22297,"2023-03-16T20:29:08","6,95","48,63"],
    [22298,"2023-03-16T20:29:13","6,32","68,04"],
    [22299,"2023-03-16T20:31:09","6,34","51,73"],
    [22300,"2023-03-16T20:31:16","6,93","47,5"],
    [22301,"2023-03-16T20:33:12","9,43","60,09"],
    [22302,"2023-03-16T20:33:16","6,38","58,58"],
    [22303,"2023-03-16T20:35:15","6,9","42,85"],
    [22304,"2023-03-16T20:35:19","8,06","48,09"],
    [22305,"2023-03-16T20:37:22","8,04","40,98"],
    [22306,"2023-03-16T20:37:36","6,66","40,98"],
    [22307,"2023-03-16T20:39:33","6,58","58,81"],
    [22308,"2023-03-16T20:39:38","6,05","58,81"],
    [22309,"2023-03-16T20:41:37","8,17","51,49"],
    [22310,"2023-03-16T20:41:42","7,03","51,49"],
    [22311,"2023-03-16T20:43:41","5,82","42,66"],
    [22312,"2023-03-16T20:43:48","7,17","42,66"],
    [22313,"2023-03-16T20:45:43","7,05","55,45"],
    [22314,"2023-03-16T20:45:48","7,85","55,45"],
    [22315,"2023-03-16T20:47:38","6,82","55,45"],
    [22316,"2023-03-16T20:47:52","6,66","55,44"],
    [22317,"2023-03-16T20:49:52","7,73","42,98"],
    [22318,"2023-03-16T20:49:57","7,09","55,94"],
    [22319,"2023-03-16T20:51:54","7,31","48,8"],
    [22320,"2023-03-16T20:52:00","6,69","46,01"],
    [22321,"2023-03-16T20:53:56","6,55","60,26"],
    [22322,"2023-03-16T20:54:02","5,87","56,99"],
    [22323,"2023-03-16T20:56:00","7,79","40,33"],
    [22324,"2023-03-16T20:56:04","8,27","50,49"],
    [22325,"2023-03-16T20:58:04","6,77","51,06"],
    [22326,"2023-03-16T20:58:07","6,8","52,74"],
    [22327,"2023-03-16T20:59:58","6,8","55,56"],
    [22328,"2023-03-16T21:00:05","6,5","57,83"],
    [22329,"2023-03-16T21:00:08","6,6","56,3"],
    [22330,"2023-03-16T21:02:35","6,63","59,48"],
    [22331,"2023-03-16T21:02:38","6,03","59,48"],
    [22332,"2023-03-16T21:04:12","7,52","59,48"],
    [22333,"2023-03-16T21:04:45","6,74","59,51"],
    [22334,"2023-03-16T21:06:51","6,74","58,58"],
    [22335,"2023-03-16T21:07:00","6,52","58,58"],
    [22336,"2023-03-16T21:08:57","6,2","66,82"],
    [22337,"2023-03-16T21:09:05","7,14","66,82"],
    [22338,"2023-03-16T21:11:00","6,82","57,65"],
    [22339,"2023-03-16T21:11:06","6,48","57,65"],
    [22340,"2023-03-16T21:13:02","8,43","55,78"],
    [22341,"2023-03-16T21:13:15","7,53","55,78"],
    [22342,"2023-03-16T21:15:11","7,71","45,09"],
    [22343,"2023-03-16T21:15:16","8,84","45,09"],
    [22344,"2023-03-16T21:17:13","9,7","40,62"],
    [22345,"2023-03-16T21:17:16","9,56","40,62"],
    [22346,"2023-03-16T21:19:04","7,99","40,62"],
    [22347,"2023-03-16T21:19:17","8,4","41,42"],
    [22348,"2023-03-16T21:21:10","8,08","42,1"],
    [22349,"2023-03-16T21:21:18","7,78","42,1"],
    [22350,"2023-03-16T21:23:11","9,62","34,65"],
    [22351,"2023-03-16T21:23:21","8,82","34,65"],
    [22352,"2023-03-16T21:25:20","8,26","44,17"],
    [22353,"2023-03-16T21:25:23","8,14","44,17"],
    [22354,"2023-03-16T21:27:26","8,17","41,77"],
    [22355,"2023-03-16T21:27:55","8,96","41,77"],
    [22356,"2023-03-16T21:29:27","8,03","55,38"],
    [22357,"2023-03-16T21:30:03","7,85","55,38"],
    [22358,"2023-03-16T21:32:01","7,78","40,35"],
    [22359,"2023-03-16T21:32:04","7,49","40,35"],
    [22360,"2023-03-16T21:33:59","6,77","50,59"],
    [22361,"2023-03-16T21:34:04","6,16","50,59"],
    [22362,"2023-03-16T21:35:40","7,14","31,43"],
    [22363,"2023-03-16T21:36:16","7,44","26,3"],
    [22364,"2023-03-16T21:38:15","6,74","38,29"],
    [22365,"2023-03-16T21:38:19","6,89","38,67"],
    [22366,"2023-03-16T21:39:49","6,96","20,19"],
    [22367,"2023-03-16T21:40:20","7,01","35,88"],
    [22368,"2023-03-16T21:42:20","6,05","28,86"],
    [22369,"2023-03-16T21:42:26","6,3","33,17"],
    [22370,"2023-03-16T21:44:24","7,27","69,25"],
    [22371,"2023-03-16T21:44:28","7,14","21,13"],
    [22372,"2023-03-16T21:46:25","6,62","34,97"],
    [22373,"2023-03-16T21:46:29","7,28","38,68"],
    [22374,"2023-03-16T21:48:25","6,99","29,63"],
    [22375,"2023-03-16T21:48:29","6,62","36,14"],
    [22376,"2023-03-16T21:50:26","5,83","26,26"],
    [22377,"2023-03-16T21:50:32","7,62","22,95"],
    [22378,"2023-03-16T21:52:30","5,91","26,55"],
    [22379,"2023-03-16T21:52:36","7,17","37,65"],
    [22380,"2023-03-16T21:54:34","5,82","37,26"],
    [22381,"2023-03-16T21:54:38","6,25","41,54"],
    [22382,"2023-03-16T21:56:38","5,71","36,09"],
    [22383,"2023-03-16T21:56:49","5,47","35,53"],
    [22384,"2023-03-16T21:58:47","6,56","35,53"],
    [22385,"2023-03-16T21:58:50","6,57","35,15"],
    [22386,"2023-03-16T22:00:44","5,95","27,24"],
    [22387,"2023-03-16T22:00:52","6,35","36"],
    [22388,"2023-03-16T22:02:45","6,96","26,5"],
    [22389,"2023-03-16T22:02:57","6,21","38,42"],
    [22390,"2023-03-16T22:04:56","6,06","40,64"],
    [22391,"2023-03-16T22:05:08","5,87","29,54"],
    [22392,"2023-03-16T22:07:05","6","46,09"],
    [22393,"2023-03-16T22:07:09","6,45","46,09"],
    [22394,"2023-03-16T22:09:07","6,65","47,56"],
    [22395,"2023-03-16T22:09:10","7,09","47,56"],
    [22396,"2023-03-16T22:11:07","7,02","45,37"],
    [22397,"2023-03-16T22:11:11","6,43","45,37"],
    [22398,"2023-03-16T22:13:50","6,4","48,22"],
    [22399,"2023-03-16T22:13:55","6,56","48,22"],
    [22400,"2023-03-16T22:15:55","8,66","49,96"],
    [22401,"2023-03-16T22:16:08","8,57","49,96"],
    [22402,"2023-03-16T22:18:06","9,45","48,92"],
    [22403,"2023-03-16T22:18:09","9,83","48,92"],
    [22404,"2023-03-16T22:20:07","9,01","50,54"],
    [22405,"2023-03-16T22:20:12","9,16","50,54"],
    [22406,"2023-03-16T22:22:10","9,5","51,46"],
    [22407,"2023-03-16T22:22:17","9,84","52,19"],
    [22408,"2023-03-16T22:24:14","9,52","49"],
    [22409,"2023-03-16T22:24:18","9,39","47,51"],
    [22410,"2023-03-16T22:26:14","9,33","48,67"],
    [22411,"2023-03-16T22:26:18","8,79","51,98"],
    [22412,"2023-03-16T22:28:14","8,57","51,98"],
    [22413,"2023-03-16T22:28:18","8,08","51,84"],
    [22414,"2023-03-16T22:30:17","7,8","55,91"],
    [22415,"2023-03-16T22:30:20","4,7","29,17"],
    [22416,"2023-03-16T22:32:20","8,68","45,42"],
    [22417,"2023-03-16T22:32:23","7,98","45,58"],
    [22418,"2023-03-16T22:34:22","8,34","40,08"],
    [22419,"2023-03-16T22:34:25","8,59","35,96"],
    [22420,"2023-03-16T22:36:22","8,2","34,28"],
    [22421,"2023-03-16T22:36:26","7,57","34,28"],
    [22422,"2023-03-16T22:38:24","8,75","35,65"],
    [22423,"2023-03-16T22:38:28","9,49","35,65"],
    [22424,"2023-03-16T22:40:26","8,52","19,86"],
    [22425,"2023-03-16T22:40:31","7,45","31,16"],
    [22426,"2023-03-16T22:42:27","7,12","34,42"],
    [22427,"2023-03-16T22:42:31","7,6","42,75"],
    [22428,"2023-03-16T22:44:28","6,71","51,52"],
    [22429,"2023-03-16T22:44:32","7,35","51,52"],
    [22430,"2023-03-16T22:46:30","6,36","32,87"],
    [22431,"2023-03-16T22:46:35","7,08","32,87"],
    [22432,"2023-03-16T22:48:33","7,15","38,15"],
    [22433,"2023-03-16T22:48:38","7,38","38,15"],
    [22434,"2023-03-16T22:50:36","8,72","41,75"],
    [22435,"2023-03-16T22:50:39","8,13","41,75"],
    [22436,"2023-03-16T22:52:42","8,12","31,95"],
    [22437,"2023-03-16T22:53:15","7,96","31,95"],
    [22438,"2023-03-16T22:55:13","8,08","29,28"],
    [22439,"2023-03-16T22:55:19","8,59","29,28"],
    [22440,"2023-03-16T22:57:16","8,53","32,26"],
    [22441,"2023-03-16T22:57:19","8,3","32,26"],
    [22442,"2023-03-16T22:59:16","7,46","29,84"],
    [22443,"2023-03-16T22:59:21","8,18","29,84"],
    [22444,"2023-03-16T23:00:51","8,23","24,87"],
    [22445,"2023-03-16T23:01:26","7,33","24,87"],
    [22446,"2023-03-16T23:03:25","5,51","30,27"],
    [22447,"2023-03-16T23:03:28","6,12","30,27"],
    [22448,"2023-03-16T23:04:56","6,54","34,11"],
    [22449,"2023-03-16T23:05:34","7,25","34,11"],
    [22450,"2023-03-16T23:07:33","6,66","25,95"],
    [22451,"2023-03-16T23:07:37","6,9","25,95"],
    [22452,"2023-03-16T23:09:35","6,21","31,37"],
    [22453,"2023-03-16T23:09:43","6,25","31,37"],
    [22454,"2023-03-16T23:11:42","5,34","38,52"],
    [22455,"2023-03-16T23:11:45","4,84","38,52"],
    [22456,"2023-03-16T23:13:45","5,68","37,31"],
    [22457,"2023-03-16T23:13:48","5,66","37,31"],
    [22458,"2023-03-16T23:15:42","6,36","39,29"],
    [22459,"2023-03-16T23:15:49","6,6","39,29"],
    [22460,"2023-03-16T23:17:46","5,82","19,11"],
    [22461,"2023-03-16T23:17:49","5,77","19,11"],
    [22462,"2023-03-16T23:19:48","4,92","15,04"],
    [22463,"2023-03-16T23:19:53","6,15","15,04"],
    [22464,"2023-03-16T23:21:52","7,11","8,66"],
    [22465,"2023-03-16T23:21:55","7,21","8,66"],
    [22466,"2023-03-16T23:23:45","5,51","11,17"],
    [22467,"2023-03-16T23:23:58","4,71","11,17"],
    [22468,"2023-03-16T23:25:56","6,09","9,31"],
    [22469,"2023-03-16T23:25:59","6,22","9,31"],
    [22470,"2023-03-16T23:27:54","4,91","20,51"],
    [22471,"2023-03-16T23:28:02","6,38","20,51"],
    [22472,"2023-03-16T23:30:00","7,25","31,78"],
    [22473,"2023-03-16T23:30:09","5,29","31,78"],
    [22474,"2023-03-16T23:32:01","8,28","28,65"],
    [22475,"2023-03-16T23:32:12","7,66","28,65"],
    [22476,"2023-03-16T23:34:11","5,48","20,12"],
    [22477,"2023-03-16T23:34:14","5,21","20,12"],
    [22478,"2023-03-16T23:36:13","6,01","35,4"],
    [22479,"2023-03-16T23:36:16","5,64","35,4"],
    [22480,"2023-03-16T23:38:16","5,61","11,34"],
    [22481,"2023-03-16T23:38:20","6,83","11,34"],
    [22482,"2023-03-16T23:40:19","6,96","360"],
    [22483,"2023-03-16T23:40:23","8,06","360"],
    [22484,"2023-03-16T23:42:22","6","11,47"],
    [22485,"2023-03-16T23:42:27","6,01","16,46"],
    [22486,"2023-03-16T23:44:16","5,19","23,26"],
    [22487,"2023-03-16T23:44:27","5,55","23,26"],
    [22488,"2023-03-16T23:46:33","5,48","352,41"],
    [22489,"2023-03-16T23:46:56","4,98","15,59"],
    [22490,"2023-03-16T23:48:58","4,98","22,38"],
    [22491,"2023-03-16T23:49:04","4,73","22,38"],
    [22492,"2023-03-16T23:51:02","5,54","27,91"],
    [22493,"2023-03-16T23:51:09","5,84","27,91"],
    [22494,"2023-03-16T23:53:08","4,96","29,96"],
    [22495,"2023-03-16T23:53:13","5,31","29,96"],
    [22496,"2023-03-16T23:55:10","3,98","13,51"],
    [22497,"2023-03-16T23:55:13","4,08","13,51"],
    [22498,"2023-03-16T23:57:12","3,84","333,92"],
    [22499,"2023-03-16T23:57:16","3,88","333,92"],
    [22500,"2023-03-16T23:59:25","3,78","348,85"],
    [22501,"2023-03-16T23:59:31","4,52","348,85"],
    [22502,"2023-03-17T00:01:31","3,98","12,69"],
    [22503,"2023-03-17T00:01:34","3,46","12,69"],
    [22504,"2023-03-17T00:03:35","3,37","316,67"],
    [22505,"2023-03-17T00:03:39","3,64","316,67"],
    [22506,"2023-03-17T00:05:36","2,5","6,64"],
    [22507,"2023-03-17T00:05:42","4,08","6,64"],
    [22508,"2023-03-17T00:07:36","2,78","65,59"],
    [22509,"2023-03-17T00:07:42","3,21","65,59"],
    [22510,"2023-03-17T00:09:39","2,59","69,13"],
    [22511,"2023-03-17T00:09:46","2,55","69,13"],
    [22512,"2023-03-17T00:11:44","4,53","259,59"],
    [22513,"2023-03-17T00:11:47","3,77","259,59"],
    [22514,"2023-03-17T00:13:46","4,13","258,52"],
    [22515,"2023-03-17T00:13:50","4,22","258,52"],
    [22516,"2023-03-17T00:15:48","4,09","268,68"],
    [22517,"2023-03-17T00:15:52","3,98","268,68"],
    [22518,"2023-03-17T00:17:52","4,63","264,39"],
    [22519,"2023-03-17T00:18:03","5,12","264,39"],
    [22520,"2023-03-17T00:20:33","5,13","280,64"],
    [22521,"2023-03-17T00:20:36","4,95","280,64"],
    [22522,"2023-03-17T00:22:32","4,36","294,73"],
    [22523,"2023-03-17T00:22:36","3,76","294,73"],
    [22524,"2023-03-17T00:24:36","4,22","290,38"],
    [22525,"2023-03-17T00:24:39","4,29","290,38"],
    [22526,"2023-03-17T00:26:35","3,7","297,13"],
    [22527,"2023-03-17T00:26:40","3,57","297,13"],
    [22528,"2023-03-17T00:28:39","4,2","300,05"],
    [22529,"2023-03-17T00:28:42","4,25","300,05"],
    [22530,"2023-03-17T00:30:14","4,55","317,1"],
    [22531,"2023-03-17T00:30:46","4,82","317,1"],
    [22532,"2023-03-17T00:32:43","3,38","337,81"],
    [22533,"2023-03-17T00:32:48","3,51","337,81"],
    [22534,"2023-03-17T00:34:16","4,92","26,03"],
    [22535,"2023-03-17T00:34:48","3,91","26,03"],
    [22536,"2023-03-17T00:36:46","4,09","22,76"],
    [22537,"2023-03-17T00:36:50","4,5","22,76"],
    [22538,"2023-03-17T00:38:46","4,42","52,38"],
    [22539,"2023-03-17T00:38:51","6,27","52,38"],
    [22540,"2023-03-17T00:40:20","4,76","74,71"],
    [22541,"2023-03-17T00:40:56","5,13","74,71"],
    [22542,"2023-03-17T00:42:54","5,37","39,55"],
    [22543,"2023-03-17T00:42:58","5,38","39,55"],
    [22544,"2023-03-17T00:44:55","4,84","40,68"],
    [22545,"2023-03-17T00:44:59","4,86","40,68"],
    [22546,"2023-03-17T00:47:03","4,87","27,68"],
    [22547,"2023-03-17T00:47:07","4,32","27,68"],
    [22548,"2023-03-17T00:49:07","4,13","22,96"],
    [22549,"2023-03-17T00:49:11","4,54","22,96"],
    [22550,"2023-03-17T00:51:12","4,5","15,72"],
    [22551,"2023-03-17T00:51:23","3,68","15,72"],
    [22552,"2023-03-17T00:53:20","4,09","33,98"],
    [22553,"2023-03-17T00:53:23","4,87","33,98"],
    [22554,"2023-03-17T00:55:21","6,08","28,75"],
    [22555,"2023-03-17T00:55:24","5,13","28,75"],
    [22556,"2023-03-17T00:57:22","5,99","44,65"],
    [22557,"2023-03-17T00:57:25","5,94","44,65"],
    [22558,"2023-03-17T00:59:17","5,51","33,41"],
    [22559,"2023-03-17T00:59:25","5,03","33,41"],
    [22560,"2023-03-17T01:01:32","4,97","37,9"],
    [22561,"2023-03-17T01:01:51","4,78","37,9"],
    [22562,"2023-03-17T01:03:33","4,93","34,28"],
    [22563,"2023-03-17T01:03:54","4,65","34,28"],
    [22564,"2023-03-17T01:05:36","5,5","41,18"],
    [22565,"2023-03-17T01:06:10","6,38","41,18"],
    [22566,"2023-03-17T01:08:07","5,15","45,74"],
    [22567,"2023-03-17T01:08:12","4,9","45,74"],
    [22568,"2023-03-17T01:09:46","6,15","53,09"],
    [22569,"2023-03-17T01:10:16","4,66","53,09"],
    [22570,"2023-03-17T01:12:14","5,22","41,85"],
    [22571,"2023-03-17T01:12:17","5,31","41,85"],
    [22572,"2023-03-17T01:14:17","4,61","32,37"],
    [22573,"2023-03-17T01:14:22","5,71","32,37"],
    [22574,"2023-03-17T01:16:21","5,11","34,23"],
    [22575,"2023-03-17T01:16:24","4,85","34,23"],
    [22576,"2023-03-17T01:18:23","3,78","28,6"],
    [22577,"2023-03-17T01:18:26","3,64","28,6"],
    [22578,"2023-03-17T01:20:23","3,91","27,44"],
    [22579,"2023-03-17T01:20:28","3,83","27,44"],
    [22580,"2023-03-17T01:22:24","4,12","17,37"],
    [22581,"2023-03-17T01:22:33","3,21","17,37"],
    [22582,"2023-03-17T01:24:29","2,59","28,5"],
    [22583,"2023-03-17T01:24:35","2,54","28,5"],
    [22584,"2023-03-17T01:26:31","2,6","39,48"],
    [22585,"2023-03-17T01:26:35","2,8","39,48"],
    [22586,"2023-03-17T01:27:56","2,49","336,58"],
    [22587,"2023-03-17T01:28:45","3,09","336,58"],
    [22588,"2023-03-17T01:30:43","3,9","347,11"],
    [22589,"2023-03-17T01:30:46","3,97","347,11"],
    [22590,"2023-03-17T01:32:44","2,57","180,35"],
    [22591,"2023-03-17T01:32:49","2,99","180,35"],
    [22592,"2023-03-17T01:34:48","4,52","105,21"],
    [22593,"2023-03-17T01:34:51","4,31","105,21"],
    [22594,"2023-03-17T01:36:58","4,23","143,51"],
    [22595,"2023-03-17T01:37:03","5,01","143,51"],
    [22596,"2023-03-17T01:39:03","4,64","111,37"],
    [22597,"2023-03-17T01:39:06","3,83","111,37"],
    [22598,"2023-03-17T01:41:04","3,72","87,7"],
    [22599,"2023-03-17T01:41:09","4,75","87,7"],
    [22600,"2023-03-17T01:43:07","5,09","98,54"],
    [22601,"2023-03-17T01:43:13","4,4","98,54"],
    [22602,"2023-03-17T01:45:15","4,32","107,8"],
    [22603,"2023-03-17T01:45:21","4,3","107,8"],
    [22604,"2023-03-17T01:47:18","4,18","97,35"],
    [22605,"2023-03-17T01:47:23","4,42","97,35"],
    [22606,"2023-03-17T01:49:33","4,34","104,53"],
    [22607,"2023-03-17T01:49:36","4,2","104,53"],
    [22608,"2023-03-17T01:51:27","2,58","109,87"],
    [22609,"2023-03-17T01:51:43","3,69","109,87"],
    [22610,"2023-03-17T01:53:33","4,01","121,71"],
    [22611,"2023-03-17T01:53:44","4,16","121,71"],
    [22612,"2023-03-17T01:55:36","3,78","145,11"],
    [22613,"2023-03-17T01:56:21","3,69","122,3"],
    [22614,"2023-03-17T01:58:19","3,69","125,15"],
    [22615,"2023-03-17T01:58:23","4,18","153,68"],
    [22616,"2023-03-17T02:00:23","4,68","66,03"],
    [22617,"2023-03-17T02:00:28","3,46","66,02"],
    [22618,"2023-03-17T02:02:31","3,46","61,51"],
    [22619,"2023-03-17T02:02:34","4,35","61,51"],
    [22620,"2023-03-17T02:04:30","3,77","81,53"],
    [22621,"2023-03-17T02:04:36","5","81,53"],
    [22622,"2023-03-17T02:06:31","4,34","64,06"],
    [22623,"2023-03-17T02:06:37","4,65","64,06"],
    [22624,"2023-03-17T02:08:42","4,58","45,85"],
    [22625,"2023-03-17T02:08:47","4,55","45,85"],
    [22626,"2023-03-17T02:10:46","5,43","33,81"],
    [22627,"2023-03-17T02:10:50","4,36","33,81"],
    [22628,"2023-03-17T02:12:48","5,57","37,03"],
    [22629,"2023-03-17T02:12:54","5,79","37,03"],
    [22630,"2023-03-17T02:14:53","6,07","29,4"],
    [22631,"2023-03-17T02:15:03","5,41","29,4"],
    [22632,"2023-03-17T02:16:56","5,61","34,49"],
    [22633,"2023-03-17T02:17:04","5,76","34,49"],
    [22634,"2023-03-17T02:18:58","5,9","36,78"],
    [22635,"2023-03-17T02:19:06","6,67","36,78"],
    [22636,"2023-03-17T02:21:38","6,62","27,7"],
    [22637,"2023-03-17T02:21:41","6,34","27,7"],
    [22638,"2023-03-17T02:23:38","7,33","30,4"],
    [22639,"2023-03-17T02:23:43","6,75","30,4"],
    [22640,"2023-03-17T02:25:40","6,24","33,37"],
    [22641,"2023-03-17T02:25:43","5,52","33,37"],
    [22642,"2023-03-17T02:27:41","6,67","31,05"],
    [22643,"2023-03-17T02:27:44","6,79","31,05"],
    [22644,"2023-03-17T02:29:42","7,62","41,75"],
    [22645,"2023-03-17T02:29:46","7,33","41,75"],
    [22646,"2023-03-17T02:31:24","6,44","22,26"],
    [22647,"2023-03-17T02:31:58","7,02","22,26"],
    [22648,"2023-03-17T02:33:56","6,85","16,94"],
    [22649,"2023-03-17T02:34:00","6,69","16,94"],
    [22650,"2023-03-17T02:35:59","6,24","28,97"],
    [22651,"2023-03-17T02:36:02","6,99","28,97"],
    [22652,"2023-03-17T02:38:01","8,21","23,91"],
    [22653,"2023-03-17T02:38:06","8,23","23,91"],
    [22654,"2023-03-17T02:40:02","7,5","29,85"],
    [22655,"2023-03-17T02:40:06","8,09","29,85"],
    [22656,"2023-03-17T02:41:36","9,1","19,93"],
    [22657,"2023-03-17T02:42:12","6,36","19,93"],
    [22658,"2023-03-17T02:43:39","7,31","21,84"],
    [22659,"2023-03-17T02:44:14","7,53","21,84"],
    [22660,"2023-03-17T02:45:44","7,19","20,52"],
    [22661,"2023-03-17T02:46:25","7,93","20,52"],
    [22662,"2023-03-17T02:48:23","6,99","21,97"],
    [22663,"2023-03-17T02:48:29","6,21","21,97"],
    [22664,"2023-03-17T02:50:28","8,5","29,6"],
    [22665,"2023-03-17T02:50:31","9,15","29,6"],
    [22666,"2023-03-17T02:52:30","10,81","17,95"],
    [22667,"2023-03-17T02:52:37","9,8","17,95"],
    [22668,"2023-03-17T02:54:34","10,1","30,77"],
    [22669,"2023-03-17T02:54:40","9,11","30,77"],
    [22670,"2023-03-17T02:56:37","10,94","12,01"],
    [22671,"2023-03-17T02:56:41","10,19","12,01"],
    [22672,"2023-03-17T02:58:39","10,01","17,96"],
    [22673,"2023-03-17T02:58:46","12,77","17,96"],
    [22674,"2023-03-17T03:00:36","11,27","19,24"],
    [22675,"2023-03-17T03:00:50","9,85","19,24"],
    [22676,"2023-03-17T03:02:49","9,08","23,37"],
    [22677,"2023-03-17T03:02:54","8,32","23,37"],
    [22678,"2023-03-17T03:04:53","7,44","20,37"],
    [22679,"2023-03-17T03:04:57","8,88","20,37"],
    [22680,"2023-03-17T03:06:56","7,3","47,37"],
    [22681,"2023-03-17T03:07:01","7,97","47,37"],
    [22682,"2023-03-17T03:08:58","9,34","9,06"],
    [22683,"2023-03-17T03:09:04","8,58","9,06"],
    [22684,"2023-03-17T03:11:08","8,58","359,24"],
    [22685,"2023-03-17T03:11:35","7,31","359,24"],
    [22686,"2023-03-17T03:13:12","10,34","7,13"],
    [22687,"2023-03-17T03:13:45","8,54","7,13"],
    [22688,"2023-03-17T03:15:43","7,27","357,62"],
    [22689,"2023-03-17T03:15:48","8,18","357,62"],
    [22690,"2023-03-17T03:17:45","7,59","360"],
    [22691,"2023-03-17T03:17:50","7,62","360"],
    [22692,"2023-03-17T03:19:54","7,57","338,83"],
    [22693,"2023-03-17T03:20:03","5,72","338,83"],
    [22694,"2023-03-17T03:21:57","8,56","351,56"],
    [22695,"2023-03-17T03:22:08","8,3","351,56"],
    [22696,"2023-03-17T03:24:08","10,54","344,56"],
    [22697,"2023-03-17T03:24:13","8,69","344,56"],
    [22698,"2023-03-17T03:26:10","8,35","358,66"],
    [22699,"2023-03-17T03:26:13","8,2","358,66"],
    [22700,"2023-03-17T03:28:07","6,77","360"],
    [22701,"2023-03-17T03:28:19","6,22","360"],
    [22702,"2023-03-17T03:30:10","6,86","355,88"],
    [22703,"2023-03-17T03:30:21","7,17","355,88"],
    [22704,"2023-03-17T03:32:12","9","360"],
    [22705,"2023-03-17T03:32:21","11,22","360"],
    [22706,"2023-03-17T03:34:06","10,02","70,13"],
    [22707,"2023-03-17T03:34:23","9,65","70,13"],
    [22708,"2023-03-17T03:36:19","8,73","9,87"],
    [22709,"2023-03-17T03:36:29","7,36","9,87"],
    [22710,"2023-03-17T03:38:26","11,06","355,53"],
    [22711,"2023-03-17T03:38:29","9,26","355,53"],
    [22712,"2023-03-17T03:40:24","8,4","359,41"],
    [22713,"2023-03-17T03:40:33","8,28","359,41"],
    [22714,"2023-03-17T03:42:26","7,72","355,31"],
    [22715,"2023-03-17T03:42:41","6,74","355,31"],
    [22716,"2023-03-17T03:44:41","6,96","360"],
    [22717,"2023-03-17T03:44:46","6,89","360"],
    [22718,"2023-03-17T03:46:43","8,34","9,43"],
    [22719,"2023-03-17T03:46:48","9,14","9,43"],
    [22720,"2023-03-17T03:48:47","8,05","8,05"],
    [22721,"2023-03-17T03:49:09","8,46","8,05"],
    [22722,"2023-03-17T03:50:51","7,44","15,95"],
    [22723,"2023-03-17T03:51:17","6,8","15,95"],
    [22724,"2023-03-17T03:53:16","5,94","350,94"],
    [22725,"2023-03-17T03:53:19","5,95","350,94"],
    [22726,"2023-03-17T03:54:52","6,81","10,25"],
    [22727,"2023-03-17T03:55:20","5,82","10,25"],
    [22728,"2023-03-17T03:57:17","8,8","356,15"],
    [22729,"2023-03-17T03:57:20","9,71","356,15"],
    [22730,"2023-03-17T03:59:19","7,24","19,08"],
    [22731,"2023-03-17T03:59:23","7,19","19,08"],
    [22732,"2023-03-17T04:00:58","6,32","357,15"],
    [22733,"2023-03-17T04:01:32","6,25","357,15"],
    [22734,"2023-03-17T04:03:28","5,72","338,24"],
    [22735,"2023-03-17T04:03:32","5,8","338,24"],
    [22736,"2023-03-17T04:05:03","6,5","344,78"],
    [22737,"2023-03-17T04:05:43","7,77","344,78"],
    [22738,"2023-03-17T04:07:41","8,33","350,05"],
    [22739,"2023-03-17T04:07:46","8,21","350,05"],
    [22740,"2023-03-17T04:09:45","7,14","7,51"],
    [22741,"2023-03-17T04:09:48","6,49","7,51"],
    [22742,"2023-03-17T04:11:45","6,73","360"],
    [22743,"2023-03-17T04:11:50","7,11","360"],
    [22744,"2023-03-17T04:13:49","6,25","358,81"],
    [22745,"2023-03-17T04:13:52","6,48","358,81"],
    [22746,"2023-03-17T04:15:52","6,49","345,14"],
    [22747,"2023-03-17T04:15:58","6,38","345,14"],
    [22748,"2023-03-17T04:18:13","6,31","358,56"],
    [22749,"2023-03-17T04:18:16","6,54","358,56"],
    [22750,"2023-03-17T04:20:13","7,63","354,21"],
    [22751,"2023-03-17T04:20:16","8,23","354,21"],
    [22752,"2023-03-17T04:22:14","6,87","357,13"],
    [22753,"2023-03-17T04:22:17","6,98","357,13"],
    [22754,"2023-03-17T04:24:16","5,05","328,56"],
    [22755,"2023-03-17T04:24:20","5,74","328,56"],
    [22756,"2023-03-17T04:26:20","5,96","277,31"],
    [22757,"2023-03-17T04:26:23","5,45","277,31"],
    [22758,"2023-03-17T04:28:19","4,15","285,92"],
    [22759,"2023-03-17T04:28:25","4,28","285,92"],
    [22760,"2023-03-17T04:30:22","5,53","315,16"],
    [22761,"2023-03-17T04:30:30","6,16","315,16"],
    [22762,"2023-03-17T04:32:28","7,18","327,67"],
    [22763,"2023-03-17T04:32:34","7,84","327,67"],
    [22764,"2023-03-17T04:34:27","6,98","346,49"],
    [22765,"2023-03-17T04:34:35","5,79","346,49"],
    [22766,"2023-03-17T04:36:33","8","334,85"],
    [22767,"2023-03-17T04:36:37","8,56","334,85"],
    [22768,"2023-03-17T04:38:35","7,03","347,11"],
    [22769,"2023-03-17T04:38:42","6,66","347,11"],
    [22770,"2023-03-17T04:40:40","8,55","316,98"],
    [22771,"2023-03-17T04:40:46","7,96","316,98"],
    [22772,"2023-03-17T04:42:44","5,08","340,89"],
    [22773,"2023-03-17T04:42:47","5,87","340,89"],
    [22774,"2023-03-17T04:44:45","6,67","311,44"],
    [22775,"2023-03-17T04:44:49","6,6","311,44"],
    [22776,"2023-03-17T04:46:46","6,59","297,64"],
    [22777,"2023-03-17T04:46:54","6,36","297,64"],
    [22778,"2023-03-17T04:48:50","6,83","313,34"],
    [22779,"2023-03-17T04:48:55","5,1","313,34"],
    [22780,"2023-03-17T04:50:54","6,67","352,96"],
    [22781,"2023-03-17T04:50:57","6,06","352,96"],
    [22782,"2023-03-17T04:52:55","6,67","347,39"],
    [22783,"2023-03-17T04:52:59","6,51","347,39"],
    [22784,"2023-03-17T04:54:55","5,95","332,65"],
    [22785,"2023-03-17T04:55:03","5,79","332,65"],
    [22786,"2023-03-17T04:57:02","7,8","341,14"],
    [22787,"2023-03-17T04:57:08","6,5","341,14"],
    [22788,"2023-03-17T04:59:07","7,66","344,35"],
    [22789,"2023-03-17T04:59:11","6,93","344,35"],
    [22790,"2023-03-17T05:01:08","7,55","351,52"],
    [22791,"2023-03-17T05:01:11","7,67","351,52"],
    [22792,"2023-03-17T05:03:08","7,36","349,29"],
    [22793,"2023-03-17T05:03:12","7,04","349,29"],
    [22794,"2023-03-17T05:05:09","7,05","339,47"],
    [22795,"2023-03-17T05:05:12","7,48","339,47"],
    [22796,"2023-03-17T05:07:12","6,87","332,58"],
    [22797,"2023-03-17T05:07:43","6,69","332,58"],
    [22798,"2023-03-17T05:09:41","6,45","329,36"],
    [22799,"2023-03-17T05:09:46","5,92","329,36"],
    [22800,"2023-03-17T05:11:44","7,38","332,86"],
    [22801,"2023-03-17T05:11:50","6,31","332,86"],
    [22802,"2023-03-17T05:13:48","6,63","317,71"],
    [22803,"2023-03-17T05:13:55","6,18","317,71"],
    [22804,"2023-03-17T05:15:51","6,44","338,72"],
    [22805,"2023-03-17T05:15:57","4,48","338,72"],
    [22806,"2023-03-17T05:17:54","6,68","298,97"],
    [22807,"2023-03-17T05:17:59","6,41","298,97"],
    [22808,"2023-03-17T05:19:54","5,74","326,88"],
    [22809,"2023-03-17T05:19:59","4,65","326,88"],
    [22810,"2023-03-17T05:21:54","7,15","322,55"],
    [22811,"2023-03-17T05:21:59","6,61","322,55"],
    [22812,"2023-03-17T05:23:54","5,35","319,66"],
    [22813,"2023-03-17T05:24:03","5,34","319,66"],
    [22814,"2023-03-17T05:26:00","3,63","322,77"],
    [22815,"2023-03-17T05:26:03","4,07","322,77"],
    [22816,"2023-03-17T05:27:31","5,63","281,25"],
    [22817,"2023-03-17T05:28:14","5,06","281,25"],
    [22818,"2023-03-17T05:30:13","5,64","258,02"],
    [22819,"2023-03-17T05:30:16","6,18","258,02"],
    [22820,"2023-03-17T05:32:14","4,44","285,6"],
    [22821,"2023-03-17T05:32:18","4,16","285,6"],
    [22822,"2023-03-17T05:34:17","5,89","267,77"],
    [22823,"2023-03-17T05:34:21","4,56","267,77"],
    [22824,"2023-03-17T05:36:18","5,32","315,34"],
    [22825,"2023-03-17T05:36:24","4,94","315,34"],
    [22826,"2023-03-17T05:38:22","4,51","321,43"],
    [22827,"2023-03-17T05:38:27","3,47","321,43"],
    [22828,"2023-03-17T05:40:25","2,56","329,74"],
    [22829,"2023-03-17T05:40:35","2,78","329,74"],
    [22830,"2023-03-17T05:42:30","3,37","312,26"],
    [22831,"2023-03-17T05:42:38","4,57","312,26"],
    [22832,"2023-03-17T05:44:29","4,18","295,54"],
    [22833,"2023-03-17T05:44:39","3,04","295,54"],
    [22834,"2023-03-17T05:46:36","5,32","327,47"],
    [22835,"2023-03-17T05:46:43","5,48","327,47"],
    [22836,"2023-03-17T05:48:43","4,41","340,3"],
    [22837,"2023-03-17T05:48:46","4,1","340,3"],
    [22838,"2023-03-17T05:50:40","4,09","344,75"],
    [22839,"2023-03-17T05:50:48","4,67","344,75"],
    [22840,"2023-03-17T05:52:48","4,69","350,36"],
    [22841,"2023-03-17T05:52:52","4,83","350,36"],
    [22842,"2023-03-17T05:54:43","4,17","353,44"],
    [22843,"2023-03-17T05:54:54","4,96","353,44"],
    [22844,"2023-03-17T05:56:46","6,32","340,84"],
    [22845,"2023-03-17T05:56:54","5,77","340,84"],
    [22846,"2023-03-17T05:58:52","5,42","347,75"],
    [22847,"2023-03-17T05:58:55","5,32","347,75"],
    [22848,"2023-03-17T06:00:53","4,77","360"],
    [22849,"2023-03-17T06:00:56","5,16","360"],
    [22850,"2023-03-17T06:02:49","5,89","357"],
    [22851,"2023-03-17T06:03:01","5,61","357"],
    [22852,"2023-03-17T06:04:54","6,16","358,24"],
    [22853,"2023-03-17T06:05:25","6,91","358,24"],
    [22854,"2023-03-17T06:07:07","6,53","354,87"],
    [22855,"2023-03-17T06:07:36","7,58","354,87"],
    [22856,"2023-03-17T06:09:32","7,02","355,91"],
    [22857,"2023-03-17T06:09:39","6,26","355,91"],
    [22858,"2023-03-17T06:11:40","6,33","353,22"],
    [22859,"2023-03-17T06:11:43","5,87","353,22"],
    [22860,"2023-03-17T06:13:40","6,37","10,58"],
    [22861,"2023-03-17T06:13:45","5,97","10,58"],
    [22862,"2023-03-17T06:15:44","6,87","23,72"],
    [22863,"2023-03-17T06:15:48","6,43","23,72"],
    [22864,"2023-03-17T06:17:46","8,17","347,66"],
    [22865,"2023-03-17T06:17:52","6,95","347,66"],
    [22866,"2023-03-17T06:19:47","7,09","358,37"],
    [22867,"2023-03-17T06:19:52","6,8","358,37"],
    [22868,"2023-03-17T06:21:54","6,78","359,51"],
    [22869,"2023-03-17T06:21:59","6,59","359,51"],
    [22870,"2023-03-17T06:23:57","7,07","346,02"],
    [22871,"2023-03-17T06:24:00","8,18","346,02"],
    [22872,"2023-03-17T06:25:57","7,81","353,58"],
    [22873,"2023-03-17T06:26:01","7,65","353,58"],
    [22874,"2023-03-17T06:27:56","8,38","350,78"],
    [22875,"2023-03-17T06:28:03","7,26","350,78"],
    [22876,"2023-03-17T06:30:01","7,15","352,36"],
    [22877,"2023-03-17T06:30:07","8,21","352,36"],
    [22878,"2023-03-17T06:32:05","5,6","360"],
    [22879,"2023-03-17T06:32:12","6,86","360"],
    [22880,"2023-03-17T06:34:10","7,3","357,31"],
    [22881,"2023-03-17T06:34:13","7,81","357,31"],
    [22882,"2023-03-17T06:36:07","6,63","360"],
    [22883,"2023-03-17T06:36:23","6,46","360"],
    [22884,"2023-03-17T06:38:18","7,92","336,92"],
    [22885,"2023-03-17T06:38:23","7,73","336,92"],
    [22886,"2023-03-17T06:40:25","7,82","343,07"],
    [22887,"2023-03-17T06:40:48","8,71","343,07"],
    [22888,"2023-03-17T06:42:27","8,21","345,41"],
    [22889,"2023-03-17T06:42:55","7,36","345,41"],
    [22890,"2023-03-17T06:44:54","7,17","359,04"],
    [22891,"2023-03-17T06:44:57","7,96","359,04"],
    [22892,"2023-03-17T06:46:55","6,55","355,18"],
    [22893,"2023-03-17T06:46:58","7,63","355,18"],
    [22894,"2023-03-17T06:48:55","7,86","357,36"],
    [22895,"2023-03-17T06:48:59","7,11","357,36"],
    [22896,"2023-03-17T06:50:59","5,91","355,25"],
    [22897,"2023-03-17T06:51:04","6,27","355,25"],
    [22898,"2023-03-17T06:53:03","6,73","359,45"],
    [22899,"2023-03-17T06:53:06","6,64","359,45"],
    [22900,"2023-03-17T06:55:03","7,13","357,08"],
    [22901,"2023-03-17T06:55:09","8,85","357,08"],
    [22902,"2023-03-17T06:57:01","7,57","360"],
    [22903,"2023-03-17T06:57:10","8,22","354,46"],
    [22904,"2023-03-17T06:59:07","7,61","354,46"],
    [22905,"2023-03-17T06:59:11","8,37","354,81"],
    [22906,"2023-03-17T07:01:10","6,71","9,58"],
    [22907,"2023-03-17T07:01:13","6,94","6,13"],
    [22908,"2023-03-17T07:03:11","7,05","360"],
    [22909,"2023-03-17T07:03:15","7,12","346,15"],
    [22910,"2023-03-17T07:05:18","7,12","11,12"],
    [22911,"2023-03-17T07:05:21","7,31","360"],
    [22912,"2023-03-17T07:07:21","6,79","360"],
    [22913,"2023-03-17T07:07:25","6,88","360"],
    [22914,"2023-03-17T07:09:20","7,6","277,46"],
    [22915,"2023-03-17T07:09:29","6,53","6,15"],
    [22916,"2023-03-17T07:11:26","6,23","360"],
    [22917,"2023-03-17T07:11:31","7,62","19,15"],
    [22918,"2023-03-17T07:13:29","7,39","22,05"],
    [22919,"2023-03-17T07:13:32","7,35","22,05"],
    [22920,"2023-03-17T07:15:32","6,72","17,95"],
    [22921,"2023-03-17T07:15:38","6,41","17,95"],
    [22922,"2023-03-17T07:17:40","6,44","15,77"],
    [22923,"2023-03-17T07:17:51","6,64","14,94"],
    [22924,"2023-03-17T07:19:49","6,93","17,96"],
    [22925,"2023-03-17T07:19:52","8,15","17,96"],
    [22926,"2023-03-17T07:21:47","8,27","11,77"],
    [22927,"2023-03-17T07:22:12","6,22","11,77"],
    [22928,"2023-03-17T07:23:57","7,31","354,03"],
    [22929,"2023-03-17T07:24:17","7,44","354,03"],
    [22930,"2023-03-17T07:26:14","7,46","10,6"],
    [22931,"2023-03-17T07:26:17","9,01","10,6"],
    [22932,"2023-03-17T07:28:01","6,8","8,89"],
    [22933,"2023-03-17T07:28:26","7,42","7,42"],
    [22934,"2023-03-17T07:30:25","6,72","11,84"],
    [22935,"2023-03-17T07:30:28","6,99","27,5"],
    [22936,"2023-03-17T07:32:11","7,11","22,75"],
    [22937,"2023-03-17T07:32:36","7,83","21,76"],
    [22938,"2023-03-17T07:34:35","6,6","20,46"],
    [22939,"2023-03-17T07:34:38","7,95","7,03"],
    [22940,"2023-03-17T07:36:37","8,09","357,96"],
    [22941,"2023-03-17T07:36:42","7,15","65,74"],
    [22942,"2023-03-17T07:38:42","7,1","16,28"],
    [22943,"2023-03-17T07:38:47","6,33","14,29"],
    [22944,"2023-03-17T07:40:42","7,04","21,27"],
    [22945,"2023-03-17T07:40:51","6,78","21,27"],
    [22946,"2023-03-17T07:42:50","6,8","17,5"],
    [22947,"2023-03-17T07:42:53","6,13","17,5"],
    [22948,"2023-03-17T07:44:55","6,13","21,38"],
    [22949,"2023-03-17T07:44:58","7,81","306,43"],
    [22950,"2023-03-17T07:46:55","5,52","12,26"],
    [22951,"2023-03-17T07:46:58","4,41","35,61"],
    [22952,"2023-03-17T07:48:58","7,78","20,6"],
    [22953,"2023-03-17T07:49:01","7,72","10,58"],
    [22954,"2023-03-17T07:51:01","6,55","13,91"],
    [22955,"2023-03-17T07:51:04","5,99","354,4"],
    [22956,"2023-03-17T07:53:02","6,83","20,82"],
    [22957,"2023-03-17T07:53:07","6,38","14,03"],
    [22958,"2023-03-17T07:55:06","7,24","8,14"],
    [22959,"2023-03-17T07:55:10","5,98","343,27"],
    [22960,"2023-03-17T07:57:07","5,55","15,77"],
    [22961,"2023-03-17T07:57:12","6,29","13,71"],
    [22962,"2023-03-17T07:59:09","7,02","354,16"],
    [22963,"2023-03-17T07:59:12","8,08","20,41"],
    [22964,"2023-03-17T08:01:13","8,15","16,25"],
    [22965,"2023-03-17T08:01:16","8,89","360"],
    [22966,"2023-03-17T08:03:13","8,33","345,86"],
    [22967,"2023-03-17T08:03:19","8,46","345,86"],
    [22968,"2023-03-17T08:05:17","8,42","26,14"],
    [22969,"2023-03-17T08:05:20","7,82","29,63"],
    [22970,"2023-03-17T08:07:19","6,23","27,85"],
    [22971,"2023-03-17T08:07:22","5,89","27,85"],
    [22972,"2023-03-17T08:09:19","8,96","15,48"],
    [22973,"2023-03-17T08:09:22","7,68","15,48"],
    [22974,"2023-03-17T08:11:28","7,77","31,67"],
    [22975,"2023-03-17T08:11:31","8,03","360"],
    [22976,"2023-03-17T08:13:25","8,73","360"],
    [22977,"2023-03-17T08:13:38","9,11","5,6"],
    [22978,"2023-03-17T08:15:38","9,05","296,32"],
    [22979,"2023-03-17T08:15:41","8,91","296,32"],
    [22980,"2023-03-17T08:17:39","6,37","352,35"],
    [22981,"2023-03-17T08:17:44","6,51","352,35"],
    [22982,"2023-03-17T08:19:42","7,71","344,51"],
    [22983,"2023-03-17T08:19:45","6,62","344,51"],
    [22984,"2023-03-17T08:21:44","7,25","360"],
    [22985,"2023-03-17T08:21:48","7,83","360"],
    [22986,"2023-03-17T08:23:45","6,41","340,87"],
    [22987,"2023-03-17T08:23:48","6,28","340,87"],
    [22988,"2023-03-17T08:25:47","6,37","350,05"],
    [22989,"2023-03-17T08:25:51","6,12","350,05"],
    [22990,"2023-03-17T08:27:47","6,76","348"],
    [22991,"2023-03-17T08:28:08","7,32","359,53"],
    [22992,"2023-03-17T08:29:50","5,87","25,64"],
    [22993,"2023-03-17T08:30:20","6,8","7,13"],
    [22994,"2023-03-17T08:32:16","6,36","5,75"],
    [22995,"2023-03-17T08:32:20","5,86","360"],
    [22996,"2023-03-17T08:33:54","5,18","8,2"],
    [22997,"2023-03-17T08:34:22","6,57","356,39"],
    [22998,"2023-03-17T08:36:25","6,54","344,86"],
    [22999,"2023-03-17T08:36:28","6,37","344,86"],
    [23000,"2023-03-17T08:38:26","6,11","347,42"],
    [23001,"2023-03-17T08:38:31","6,69","347,42"],
    [23002,"2023-03-17T08:40:27","6,83","352,35"],
    [23003,"2023-03-17T08:40:33","6,54","352,35"],
    [23004,"2023-03-17T08:42:30","5,99","360"],
    [23005,"2023-03-17T08:42:33","7,2","360"],
    [23006,"2023-03-17T08:44:32","5,76","347,34"],
    [23007,"2023-03-17T08:44:37","6,32","347,34"],
    [23008,"2023-03-17T08:46:35","5,75","301,38"],
    [23009,"2023-03-17T08:46:39","6,06","301,38"],
    [23010,"2023-03-17T08:48:39","8,75","345,48"],
    [23011,"2023-03-17T08:48:43","8,31","345,48"],
    [23012,"2023-03-17T08:50:41","7,09","351,23"],
    [23013,"2023-03-17T08:50:45","7,59","351,23"],
    [23014,"2023-03-17T08:52:43","8,15","11,2"],
    [23015,"2023-03-17T08:52:46","8,41","11,2"],
    [23016,"2023-03-17T08:54:46","6,48","360"],
    [23017,"2023-03-17T08:54:50","6,27","360"],
    [23018,"2023-03-17T08:56:51","6,29","337,94"],
    [23019,"2023-03-17T08:56:55","5,39","337,94"],
    [23020,"2023-03-17T08:58:51","6,41","353,76"],
    [23021,"2023-03-17T08:58:59","6,93","353,76"],
    [23022,"2023-03-17T09:00:56","8,35","351"],
    [23023,"2023-03-17T09:01:00","8,33","351"],
    [23024,"2023-03-17T09:02:57","8,5","345,77"],
    [23025,"2023-03-17T09:03:07","7,53","345,77"],
    [23026,"2023-03-17T09:05:34","7,56","343,08"],
    [23027,"2023-03-17T09:05:37","7,67","343,08"],
    [23028,"2023-03-17T09:07:15","7,35","337,74"],
    [23029,"2023-03-17T09:07:38","6,8","337,74"],
    [23030,"2023-03-17T09:09:21","7,18","343,88"],
    [23031,"2023-03-17T09:09:44","8,48","343,88"],
    [23032,"2023-03-17T09:11:21","8,73","345,33"],
    [23033,"2023-03-17T09:11:45","9,42","345,33"],
    [23034,"2023-03-17T09:13:45","6,32","318,84"],
    [23035,"2023-03-17T09:13:48","7,74","318,84"],
    [23036,"2023-03-17T09:15:10","7,83","325,9"],
    [23037,"2023-03-17T09:15:51","6,34","316,97"],
    [23038,"2023-03-17T09:17:49","7,6","348,41"],
    [23039,"2023-03-17T09:17:54","8,71","350,76"],
    [23040,"2023-03-17T09:19:28","7,06","331,23"],
    [23041,"2023-03-17T09:20:02","7,09","346,88"],
    [23042,"2023-03-17T09:21:27","9,5","358,38"],
    [23043,"2023-03-17T09:22:05","7,54","349,73"],
    [23044,"2023-03-17T09:24:01","6,08","346,76"],
    [23045,"2023-03-17T09:24:08","5,74","357,64"],
    [23046,"2023-03-17T09:26:07","5,8","343,71"],
    [23047,"2023-03-17T09:26:12","6,36","340,89"],
    [23048,"2023-03-17T09:28:10","3,82","348,97"],
    [23049,"2023-03-17T09:28:15","5,2","354,47"],
    [23050,"2023-03-17T09:30:07","6,28","329,09"],
    [23051,"2023-03-17T09:30:16","5,64","321,34"],
    [23052,"2023-03-17T09:32:14","5,52","336,98"],
    [23053,"2023-03-17T09:32:18","5,23","341,27"],
    [23054,"2023-03-17T09:34:16","4,64","311,03"],
    [23055,"2023-03-17T09:34:19","4,84","305,89"],
    [23056,"2023-03-17T09:36:14","4,58","327,63"],
    [23057,"2023-03-17T09:36:19","5,47","346,51"],
    [23058,"2023-03-17T09:38:19","6,67","310,13"],
    [23059,"2023-03-17T09:38:27","6,21","312,69"],
    [23060,"2023-03-17T09:40:24","5,96","341,65"],
    [23061,"2023-03-17T09:40:27","6,04","335,86"],
    [23062,"2023-03-17T09:42:22","6,4","347,41"],
    [23063,"2023-03-17T09:42:30","5,38","321,23"],
    [23064,"2023-03-17T09:44:25","6,88","347"],
    [23065,"2023-03-17T09:44:31","5,81","340,77"],
    [23066,"2023-03-17T09:46:34","5,76","295,64"],
    [23067,"2023-03-17T09:46:42","4,27","295,64"],
    [23068,"2023-03-17T09:48:41","5,9","326,72"],
    [23069,"2023-03-17T09:49:22","5","326,72"],
    [23070,"2023-03-17T09:50:56","7,1","302,81"],
    [23071,"2023-03-17T09:51:32","8,64","302,81"],
    [23072,"2023-03-17T09:53:30","7,57","317,12"],
    [23073,"2023-03-17T09:53:34","6,01","317,12"],
    [23074,"2023-03-17T09:55:30","6,59","318,65"],
    [23075,"2023-03-17T09:55:37","4,45","318,65"],
    [23076,"2023-03-17T09:57:35","10,31","295,16"],
    [23077,"2023-03-17T09:57:42","9,11","295,16"],
    [23078,"2023-03-17T09:59:39","7,22","282,02"],
    [23079,"2023-03-17T09:59:44","6,93","282,02"],
    [23080,"2023-03-17T10:01:44","6,56","297,22"],
    [23081,"2023-03-17T10:01:49","7,99","297,22"],
    [23082,"2023-03-17T10:03:48","7,09","276,92"],
    [23083,"2023-03-17T10:03:55","6,9","276,92"],
    [23084,"2023-03-17T10:05:54","10,35","293,46"],
    [23085,"2023-03-17T10:06:11","9,98","293,46"],
    [23086,"2023-03-17T10:08:08","7,34","292,23"],
    [23087,"2023-03-17T10:08:12","7,66","292,23"],
    [23088,"2023-03-17T10:10:08","7,75","306,11"],
    [23089,"2023-03-17T10:10:17","6,76","306,11"],
    [23090,"2023-03-17T10:12:15","2,68","267,38"],
    [23091,"2023-03-17T10:12:25","4,35","267,38"],
    [23092,"2023-03-17T10:14:20","6,78","286,36"],
    [23093,"2023-03-17T10:15:17","5,3","286,36"],
    [23094,"2023-03-17T10:16:40","4,33","291,3"],
    [23095,"2023-03-17T10:17:25","5,41","291,3"],
    [23096,"2023-03-17T10:18:48","5,68","309,57"],
    [23097,"2023-03-17T10:19:37","10,41","309,57"],
    [23098,"2023-03-17T10:21:36","9,18","304,13"],
    [23099,"2023-03-17T10:21:42","7,84","304,13"],
    [23100,"2023-03-17T10:23:38","7,14","324,99"],
    [23101,"2023-03-17T10:23:43","6,38","324,99"],
    [23102,"2023-03-17T10:25:42","11,31","283,37"],
    [23103,"2023-03-17T10:25:47","11,19","283,37"],
    [23104,"2023-03-17T10:27:48","11,16","288,05"],
    [23105,"2023-03-17T10:28:04","10,77","292,94"],
    [23106,"2023-03-17T10:29:56","7,98","299,09"],
    [23107,"2023-03-17T10:30:50","9,01","268,25"],
    [23108,"2023-03-17T10:32:48","8,11","285,35"],
    [23109,"2023-03-17T10:32:51","10,57","300,09"],
    [23110,"2023-03-17T10:34:50","9,36","289,66"],
    [23111,"2023-03-17T10:34:53","7,51","272,74"],
    [23112,"2023-03-17T10:36:50","10,32","275,02"],
    [23113,"2023-03-17T10:36:58","11,14","277,47"],
    [23114,"2023-03-17T10:38:19","7,43","265,03"],
    [23115,"2023-03-17T10:39:01","8,1","279,54"],
    [23116,"2023-03-17T10:40:27","6,37","265,19"],
    [23117,"2023-03-17T10:41:14","7,04","273,4"],
    [23118,"2023-03-17T10:43:13","7,6","279,35"],
    [23119,"2023-03-17T10:43:26","7,87","276,44"],
    [23120,"2023-03-17T10:45:15","4,63","272,23"],
    [23121,"2023-03-17T10:45:27","5,43","267,65"],
    [23122,"2023-03-17T10:47:26","10,38","277,62"],
    [23123,"2023-03-17T10:47:30","8,88","279,87"],
    [23124,"2023-03-17T10:49:20","8,54","281,03"],
    [23125,"2023-03-17T10:49:31","9,35","278,64"],
    [23126,"2023-03-17T10:51:21","8,02","272,95"],
    [23127,"2023-03-17T10:51:38","6,94","261,77"],
    [23128,"2023-03-17T10:53:37","8,32","263,38"],
    [23129,"2023-03-17T10:53:40","7,56","268,67"],
    [23130,"2023-03-17T10:55:40","10,75","265,46"],
    [23131,"2023-03-17T10:55:43","10,2","272,48"],
    [23132,"2023-03-17T10:57:32","8,46","276,71"],
    [23133,"2023-03-17T10:57:47","9,45","274,23"],
    [23134,"2023-03-17T10:59:37","8,31","268,22"],
    [23135,"2023-03-17T11:00:22","6,7","280,92"],
    [23136,"2023-03-17T11:01:52","9,18","261,25"],
    [23137,"2023-03-17T11:02:27","10,69","267,96"],
    [23138,"2023-03-17T11:03:40","6,93","270,82"],
    [23139,"2023-03-17T11:04:31","9,77","257,12"],
    [23140,"2023-03-17T11:06:28","8,88","262,13"],
    [23141,"2023-03-17T11:06:31","8,63","258,9"],
    [23142,"2023-03-17T11:08:03","6,14","272,93"],
    [23143,"2023-03-17T11:08:48","7,02","251,55"],
    [23144,"2023-03-17T11:10:45","8,89","273,06"],
    [23145,"2023-03-17T11:10:50","8,17","261,67"],
    [23146,"2023-03-17T11:12:46","7,59","261,67"],
    [23147,"2023-03-17T11:12:51","8,01","261,76"],
    [23148,"2023-03-17T11:14:47","10,53","257,6"],
    [23149,"2023-03-17T11:14:53","8,89","257,6"],
    [23150,"2023-03-17T11:16:53","8,81","264,08"],
    [23151,"2023-03-17T11:16:59","10,48","264,08"],
    [23152,"2023-03-17T11:18:59","7,44","251,59"],
    [23153,"2023-03-17T11:19:11","8,28","251,7"],
    [23154,"2023-03-17T11:21:05","5,86","255,1"],
    [23155,"2023-03-17T11:21:14","5,21","259,22"],
    [23156,"2023-03-17T11:23:05","9,23","266,48"],
    [23157,"2023-03-17T11:23:57","8,98","279,4"],
    [23158,"2023-03-17T11:25:55","6,92","286,26"],
    [23159,"2023-03-17T11:26:03","4,68","255,03"],
    [23160,"2023-03-17T11:28:00","7,25","266,58"],
    [23161,"2023-03-17T11:28:04","8,6","277,26"],
    [23162,"2023-03-17T11:30:03","7,04","277,26"],
    [23163,"2023-03-17T11:30:09","7,2","277,11"],
    [23164,"2023-03-17T11:32:09","7,18","245,09"],
    [23165,"2023-03-17T11:32:19","6,8","255,07"],
    [23166,"2023-03-17T11:34:17","7,3","258,03"],
    [23167,"2023-03-17T11:34:22","7,14","258,03"],
    [23168,"2023-03-17T11:35:36","8,52","189,68"],
    [23169,"2023-03-17T11:36:24","8,04","211,67"],
    [23170,"2023-03-17T11:37:40","8,43","241,37"],
    [23171,"2023-03-17T11:38:25","6,77","174"],
    [23172,"2023-03-17T11:40:22","7,66","200,36"],
    [23173,"2023-03-17T11:40:27","8,34","199,57"],
    [23174,"2023-03-17T11:42:23","6,82","195,01"],
    [23175,"2023-03-17T11:42:29","6,14","201,18"],
    [23176,"2023-03-17T11:43:47","5,95","185,43"],
    [23177,"2023-03-17T11:44:32","6,28","173,56"],
    [23178,"2023-03-17T11:46:33","6,28","143,65"],
    [23179,"2023-03-17T11:46:47","4,92","143,65"],
    [23180,"2023-03-17T11:48:46","5,31","166,5"],
    [23181,"2023-03-17T11:48:49","5,53","166,5"],
    [23182,"2023-03-17T11:50:33","6,61","167,78"],
    [23183,"2023-03-17T11:50:52","6,39","161,08"],
    [23184,"2023-03-17T11:52:41","6,61","161,08"],
    [23185,"2023-03-17T11:52:56","7,88","161,48"],
    [23186,"2023-03-17T11:54:38","5,95","163,54"],
    [23187,"2023-03-17T11:54:59","6,72","177,29"],
    [23188,"2023-03-17T11:56:56","6,53","181,43"],
    [23189,"2023-03-17T11:57:00","7,53","172,58"],
    [23190,"2023-03-17T11:58:58","7,33","174,79"],
    [23191,"2023-03-17T11:59:01","7,17","177,43"],
    [23192,"2023-03-17T12:00:56","6,8","187,12"],
    [23193,"2023-03-17T12:01:08","6,57","177,42"],
    [23194,"2023-03-17T12:03:08","7,61","170,34"],
    [23195,"2023-03-17T12:03:12","5,81","176,15"],
    [23196,"2023-03-17T12:05:00","6,06","168,24"],
    [23197,"2023-03-17T12:05:14","7,15","178,72"],
    [23198,"2023-03-17T12:07:03","6,48","177,42"],
    [23199,"2023-03-17T12:07:17","7,8","183,99"],
    [23200,"2023-03-17T12:09:07","6,51","159,23"],
    [23201,"2023-03-17T12:09:40","8,06","160"],
    [23202,"2023-03-17T12:11:25","6,97","154,11"],
    [23203,"2023-03-17T12:11:57","6,52","156,68"],
    [23204,"2023-03-17T12:13:33","6,47","165,36"],
    [23205,"2023-03-17T12:14:07","6,83","177,05"],
    [23206,"2023-03-17T12:15:34","4,77","161,8"],
    [23207,"2023-03-17T12:16:15","6,11","156,81"],
    [23208,"2023-03-17T12:18:14","6,18","162,69"],
    [23209,"2023-03-17T12:18:18","7,28","162,59"],
    [23210,"2023-03-17T12:19:44","7,56","172,04"],
    [23211,"2023-03-17T12:20:22","6,88","189,82"],
    [23212,"2023-03-17T12:21:43","5,41","167,8"],
    [23213,"2023-03-17T12:22:23","6,69","170,43"],
    [23214,"2023-03-17T12:23:46","5,66","145,63"],
    [23215,"2023-03-17T12:24:31","6,38","169,11"],
    [23216,"2023-03-17T12:25:39","6,47","160,75"],
    [23217,"2023-03-17T12:26:33","6,66","165,29"],
    [23218,"2023-03-17T12:28:31","6,31","163,49"],
    [23219,"2023-03-17T12:28:37","6,37","176,93"],
    [23220,"2023-03-17T12:29:53","5,23","162,67"],
    [23221,"2023-03-17T12:30:39","6,89","157,71"],
    [23222,"2023-03-17T12:32:37","6,73","157,71"],
    [23223,"2023-03-17T12:32:43","6,18","157,1"],
    [23224,"2023-03-17T12:34:39","7,36","142,63"],
    [23225,"2023-03-17T12:34:44","6,59","142,63"],
    [23226,"2023-03-17T12:35:59","7,71","160,02"],
    [23227,"2023-03-17T12:36:52","7,95","160,02"],
    [23228,"2023-03-17T12:38:50","7,12","179,43"],
    [23229,"2023-03-17T12:38:53","7,61","179,43"],
    [23230,"2023-03-17T12:40:23","7,1","176,73"],
    [23231,"2023-03-17T12:40:57","6,44","176,73"],
    [23232,"2023-03-17T12:42:55","6,74","175,19"],
    [23233,"2023-03-17T12:43:00","6,93","175,19"],
    [23234,"2023-03-17T12:44:28","7,35","170,19"],
    [23235,"2023-03-17T12:45:03","6,21","170,19"],
    [23236,"2023-03-17T12:46:59","8,66","179,54"],
    [23237,"2023-03-17T12:47:03","7,75","179,54"],
    [23238,"2023-03-17T12:49:02","9,32","190,68"],
    [23239,"2023-03-17T12:49:05","9,66","190,68"],
    [23240,"2023-03-17T12:50:34","8,99","182,65"],
    [23241,"2023-03-17T12:51:09","7,6","182,65"],
    [23242,"2023-03-17T12:52:33","9,5","194,9"],
    [23243,"2023-03-17T12:53:12","7,94","194,9"],
    [23244,"2023-03-17T12:55:11","7,21","174,37"],
    [23245,"2023-03-17T12:55:15","9,82","193,57"],
    [23246,"2023-03-17T12:56:38","12,02","207,85"],
    [23247,"2023-03-17T12:57:19","13,21","202,84"],
    [23248,"2023-03-17T12:58:40","13,61","195,74"],
    [23249,"2023-03-17T12:59:23","10,1","185,37"],
    [23250,"2023-03-17T13:01:23","10,49","179,66"],
    [23251,"2023-03-17T13:01:26","9,24","205,48"],
    [23252,"2023-03-17T13:03:22","6,57","209,71"],
    [23253,"2023-03-17T13:03:27","10,96","194,19"],
    [23254,"2023-03-17T13:04:56","11,28","208,2"],
    [23255,"2023-03-17T13:05:30","11,25","195,88"],
    [23256,"2023-03-17T13:06:59","10,39","202,19"],
    [23257,"2023-03-17T13:07:35","10,64","206,69"],
    [23258,"2023-03-17T13:09:00","11,95","189,52"],
    [23259,"2023-03-17T13:09:45","9,58","193,09"],
    [23260,"2023-03-17T13:11:42","10,45","189,25"],
    [23261,"2023-03-17T13:11:46","11,11","187,96"],
    [23262,"2023-03-17T13:12:58","12,7","204,47"],
    [23263,"2023-03-17T13:13:53","14,11","202,33"],
    [23264,"2023-03-17T13:15:52","11,77","197,47"],
    [23265,"2023-03-17T13:15:55","11,78","193,96"],
    [23266,"2023-03-17T13:17:20","8,52","178,06"],
    [23267,"2023-03-17T13:18:02","10,96","213"],
    [23268,"2023-03-17T13:19:14","11,52","182,37"],
    [23269,"2023-03-17T13:20:03","11,69","197,52"],
    [23270,"2023-03-17T13:22:00","10,9","181,95"],
    [23271,"2023-03-17T13:22:04","11,11","194,89"],
    [23272,"2023-03-17T13:24:02","9,41","204,18"],
    [23273,"2023-03-17T13:24:05","10,22","200,92"],
    [23274,"2023-03-17T13:25:17","11,18","169,97"],
    [23275,"2023-03-17T13:26:09","12,47","180,6"],
    [23276,"2023-03-17T13:27:31","11,83","185,03"],
    [23277,"2023-03-17T13:28:11","9,84","169,35"],
    [23278,"2023-03-17T13:30:10","10,94","173,81"],
    [23279,"2023-03-17T13:30:18","10,08","173,9"],
    [23280,"2023-03-17T13:32:13","8,65","194,49"],
    [23281,"2023-03-17T13:32:20","9,46","177,67"],
    [23282,"2023-03-17T13:34:19","8,01","196,92"],
    [23283,"2023-03-17T13:34:24","6,95","191,54"],
    [23284,"2023-03-17T13:36:22","9,52","192,6"],
    [23285,"2023-03-17T13:36:27","6,49","217,61"],
    [23286,"2023-03-17T13:38:22","8,94","186,27"],
    [23287,"2023-03-17T13:38:28","6,97","185,14"],
    [23288,"2023-03-17T13:40:25","9,06","183,59"],
    [23289,"2023-03-17T13:40:31","7,7","190,45"],
    [23290,"2023-03-17T13:42:27","8,47","172,85"],
    [23291,"2023-03-17T13:42:31","9,15","178,65"],
    [23292,"2023-03-17T13:44:31","6,96","205,52"],
    [23293,"2023-03-17T13:44:38","6,53","215,95"],
    [23294,"2023-03-17T13:46:33","8,06","176"],
    [23295,"2023-03-17T13:46:41","7,86","188,07"],
    [23296,"2023-03-17T13:48:35","7,47","184,25"],
    [23297,"2023-03-17T13:48:42","7,72","183,05"],
    [23298,"2023-03-17T13:49:48","9,08","182,6"],
    [23299,"2023-03-17T13:50:44","7,3","191,32"],
    [23300,"2023-03-17T13:52:43","8,56","185,44"],
    [23301,"2023-03-17T13:52:48","7,76","181,49"],
    [23302,"2023-03-17T13:54:42","9,45","184,82"],
    [23303,"2023-03-17T13:54:58","8,92","197,75"],
    [23304,"2023-03-17T13:56:55","9,05","185,09"],
    [23305,"2023-03-17T13:56:59","8,13","212,41"],
    [23306,"2023-03-17T13:58:44","8,4","197,61"],
    [23307,"2023-03-17T13:59:00","9,21","210,05"],
    [23308,"2023-03-17T14:00:46","12,2","181,41"],
    [23309,"2023-03-17T14:01:00","9,88","192,67"],
    [23310,"2023-03-17T14:02:55","12,51","192,67"],
    [23311,"2023-03-17T14:03:04","11,87","192,8"],
    [23312,"2023-03-17T14:04:56","11,73","184,05"],
    [23313,"2023-03-17T14:05:05","11,97","187,62"],
    [23314,"2023-03-17T14:07:00","7,76","188,7"],
    [23315,"2023-03-17T14:07:07","8,02","188,7"],
    [23316,"2023-03-17T14:09:04","7,79","215,47"],
    [23317,"2023-03-17T14:09:46","8,82","215,47"],
    [23318,"2023-03-17T14:11:52","8,86","108,16"],
    [23319,"2023-03-17T14:11:56","9,87","208,02"],
    [23320,"2023-03-17T14:13:55","7,35","205,19"],
    [23321,"2023-03-17T14:13:58","9,27","207,72"],
    [23322,"2023-03-17T14:15:13","9,59","192,48"],
    [23323,"2023-03-17T14:16:05","9,97","190,81"],
    [23324,"2023-03-17T14:17:28","8,49","190,81"],
    [23325,"2023-03-17T14:18:14","6,81","191,79"],
    [23326,"2023-03-17T14:20:10","8,72","195,78"],
    [23327,"2023-03-17T14:20:15","9,65","195,78"],
    [23328,"2023-03-17T14:22:13","7,35","201,63"],
    [23329,"2023-03-17T14:22:17","7,76","201,63"],
    [23330,"2023-03-17T14:24:16","10,29","206,02"],
    [23331,"2023-03-17T14:24:20","10,85","206,02"],
    [23332,"2023-03-17T14:26:17","9,27","195,69"],
    [23333,"2023-03-17T14:26:23","9,95","195,69"],
    [23334,"2023-03-17T14:28:21","8,15","228,83"],
    [23335,"2023-03-17T14:28:25","7,78","228,83"],
    [23336,"2023-03-17T14:30:22","6,5","192,17"],
    [23337,"2023-03-17T14:30:28","7,63","192,17"],
    [23338,"2023-03-17T14:32:25","12,52","163,08"],
    [23339,"2023-03-17T14:32:28","10,3","163,08"],
    [23340,"2023-03-17T14:33:45","10,23","194,65"],
    [23341,"2023-03-17T14:34:30","7,67","194,65"],
    [23342,"2023-03-17T14:35:54","7,78","188,65"],
    [23343,"2023-03-17T14:36:35","7,21","188,65"],
    [23344,"2023-03-17T14:38:34","7,43","185,95"],
    [23345,"2023-03-17T14:38:37","7,95","185,95"],
    [23346,"2023-03-17T14:40:36","9,91","201,62"],
    [23347,"2023-03-17T14:40:43","8,36","201,62"],
    [23348,"2023-03-17T14:41:54","11,64","173,72"],
    [23349,"2023-03-17T14:42:46","9,59","173,72"],
    [23350,"2023-03-17T14:44:42","8,69","165,76"],
    [23351,"2023-03-17T14:44:49","7,35","165,76"],
    [23352,"2023-03-17T14:46:45","11,16","198,12"],
    [23353,"2023-03-17T14:46:50","10,39","198,12"],
    [23354,"2023-03-17T14:48:06","10,36","194,32"],
    [23355,"2023-03-17T14:49:05","10,1","194,32"],
    [23356,"2023-03-17T14:51:02","9,53","191,3"],
    [23357,"2023-03-17T14:51:08","8,8","191,3"],
    [23358,"2023-03-17T14:53:05","8,88","199,35"],
    [23359,"2023-03-17T14:53:10","8,91","199,35"],
    [23360,"2023-03-17T14:54:28","9,78","187,33"],
    [23361,"2023-03-17T14:55:16","8,03","187,33"],
    [23362,"2023-03-17T14:57:16","11,82","185,42"],
    [23363,"2023-03-17T14:57:20","10,77","185,42"],
    [23364,"2023-03-17T14:59:19","9,39","189,48"],
    [23365,"2023-03-17T14:59:30","7,78","189,48"],
    [23366,"2023-03-17T15:01:29","8,12","206,3"],
    [23367,"2023-03-17T15:02:08","8,67","206,3"],
    [23368,"2023-03-17T15:03:34","8,47","174,23"],
    [23369,"2023-03-17T15:04:16","10,63","183,58"],
    [23370,"2023-03-17T15:06:14","6,71","186,48"],
    [23371,"2023-03-17T15:06:20","7,67","187,45"],
    [23372,"2023-03-17T15:08:20","8,81","189,1"],
    [23373,"2023-03-17T15:08:23","8,76","187,95"],
    [23374,"2023-03-17T15:10:22","8,27","198,11"],
    [23375,"2023-03-17T15:10:26","7,57","172,2"],
    [23376,"2023-03-17T15:12:24","9","174,19"],
    [23377,"2023-03-17T15:12:28","9,43","174,19"],
    [23378,"2023-03-17T15:14:25","7,46","185,77"],
    [23379,"2023-03-17T15:14:30","8,5","177,47"],
    [23380,"2023-03-17T15:15:58","7,04","172,23"],
    [23381,"2023-03-17T15:16:35","7,16","174,15"],
    [23382,"2023-03-17T15:18:34","8,81","186,29"],
    [23383,"2023-03-17T15:18:37","8,34","163,58"],
    [23384,"2023-03-17T15:20:01","8,64","161,06"],
    [23385,"2023-03-17T15:20:43","7,6","171,6"],
    [23386,"2023-03-17T15:22:06","6,98","162,79"],
    [23387,"2023-03-17T15:22:48","6,83","152,3"],
    [23388,"2023-03-17T15:24:15","5,35","144,47"],
    [23389,"2023-03-17T15:24:48","5,98","141,98"],
    [23390,"2023-03-17T15:26:51","6,06","141,34"],
    [23391,"2023-03-17T15:27:04","6,73","136,15"],
    [23392,"2023-03-17T15:29:00","4,8","135,45"],
    [23393,"2023-03-17T15:29:07","4,41","131,65"],
    [23394,"2023-03-17T15:31:07","2,7","201,48"],
    [23395,"2023-03-17T15:31:11","3,56","124,75"],
    [23396,"2023-03-17T15:33:13","3,64","238,23"],
    [23397,"2023-03-17T15:33:17","2,46","238,23"],
    [23398,"2023-03-17T15:35:06","3,97","118,17"],
    [23399,"2023-03-17T15:35:25","5,94","126,48"],
    [23400,"2023-03-17T15:37:14","4,57","105,58"],
    [23401,"2023-03-17T15:38:01","3,94","145,32"],
    [23402,"2023-03-17T15:39:57","7,47","120,37"],
    [23403,"2023-03-17T15:40:02","8,45","115,66"],
    [23404,"2023-03-17T15:41:36","7,57","97,7"],
    [23405,"2023-03-17T15:42:11","5,68","112,72"],
    [23406,"2023-03-17T15:44:09","7,79","121,33"],
    [23407,"2023-03-17T15:44:13","7,58","114,06"],
    [23408,"2023-03-17T15:45:43","5,71","120,22"],
    [23409,"2023-03-17T15:46:20","6,16","117,5"],
    [23410,"2023-03-17T15:48:18","5,8","115,93"],
    [23411,"2023-03-17T15:48:22","6","133,78"],
    [23412,"2023-03-17T15:49:46","7,46","152,59"],
    [23413,"2023-03-17T15:50:22","8,15","153,86"],
    [23414,"2023-03-17T15:52:18","6,57","153,86"],
    [23415,"2023-03-17T15:52:22","8,3","146,13"],
    [23416,"2023-03-17T15:53:49","6,15","145,02"],
    [23417,"2023-03-17T15:54:30","7,21","140,5"],
    [23418,"2023-03-17T15:56:29","6,58","142,31"],
    [23419,"2023-03-17T15:56:33","6,67","153,88"],
    [23420,"2023-03-17T15:58:30","7,5","151,44"],
    [23421,"2023-03-17T15:58:36","6,89","147,84"],
    [23422,"2023-03-17T16:00:33","7,81","146"],
    [23423,"2023-03-17T16:00:37","7,43","150,67"],
    [23424,"2023-03-17T16:02:34","6,42","139,57"],
    [23425,"2023-03-17T16:02:40","7,63","146,69"],
    [23426,"2023-03-17T16:04:34","7,37","146,69"],
    [23427,"2023-03-17T16:04:43","6,96","138,26"],
    [23428,"2023-03-17T16:06:42","6,54","136,1"],
    [23429,"2023-03-17T16:06:54","6,78","140,26"],
    [23430,"2023-03-17T16:08:53","5,84","145,1"],
    [23431,"2023-03-17T16:08:56","5,82","146,98"],
    [23432,"2023-03-17T16:10:50","5,07","134,91"],
    [23433,"2023-03-17T16:10:57","6,9","136,96"],
    [23434,"2023-03-17T16:12:56","6,03","122,15"],
    [23435,"2023-03-17T16:13:00","6,24","124,26"],
    [23436,"2023-03-17T16:14:53","5,59","150,25"],
    [23437,"2023-03-17T16:15:01","6,57","151,99"],
    [23438,"2023-03-17T16:16:52","6,92","153,36"],
    [23439,"2023-03-17T16:17:02","6,86","148,8"],
    [23440,"2023-03-17T16:19:06","6,9","146,25"],
    [23441,"2023-03-17T16:19:11","6,17","146,25"],
    [23442,"2023-03-17T16:21:02","6,51","132,41"],
    [23443,"2023-03-17T16:21:13","7,41","125,63"],
    [23444,"2023-03-17T16:23:11","6,02","96,45"],
    [23445,"2023-03-17T16:23:18","6,19","108,34"],
    [23446,"2023-03-17T16:25:15","7,1","116,15"],
    [23447,"2023-03-17T16:25:19","6,9","122,73"],
    [23448,"2023-03-17T16:27:22","6,88","121,71"],
    [23449,"2023-03-17T16:28:08","9,05","121,71"],
    [23450,"2023-03-17T16:30:05","8,02","120,3"],
    [23451,"2023-03-17T16:30:15","8,84","120,3"],
    [23452,"2023-03-17T16:32:09","6,29","129,81"],
    [23453,"2023-03-17T16:32:17","7,87","129,81"],
    [23454,"2023-03-17T16:34:16","5,78","144,61"],
    [23455,"2023-03-17T16:34:24","6,9","144,61"],
    [23456,"2023-03-17T16:36:15","5,71","142,09"],
    [23457,"2023-03-17T16:36:24","6,64","142,09"],
    [23458,"2023-03-17T16:38:18","6,66","150,2"],
    [23459,"2023-03-17T16:38:26","6,96","150,2"],
    [23460,"2023-03-17T16:40:24","7,38","141,28"],
    [23461,"2023-03-17T16:40:27","7,4","141,28"],
    [23462,"2023-03-17T16:42:20","6,14","133,15"],
    [23463,"2023-03-17T16:42:29","6,41","133,15"],
    [23464,"2023-03-17T16:44:22","6,6","150,29"],
    [23465,"2023-03-17T16:44:34","7,45","150,29"],
    [23466,"2023-03-17T16:46:33","7,1","128,7"],
    [23467,"2023-03-17T16:46:39","8,07","128,7"],
    [23468,"2023-03-17T16:48:37","5,65","138,85"],
    [23469,"2023-03-17T16:48:43","6,5","138,85"],
    [23470,"2023-03-17T16:50:39","7,7","105,56"],
    [23471,"2023-03-17T16:50:44","8,24","105,56"],
    [23472,"2023-03-17T16:52:40","8,59","108,42"],
    [23473,"2023-03-17T16:52:45","8,54","108,42"],
    [23474,"2023-03-17T16:54:45","6,28","112,48"],
    [23475,"2023-03-17T16:54:49","7,83","112,48"],
    [23476,"2023-03-17T16:56:48","7,1","109,03"],
    [23477,"2023-03-17T16:56:52","7,47","109,03"],
    [23478,"2023-03-17T16:59:20","7,46","118,96"],
    [23479,"2023-03-17T16:59:23","7,98","118,96"],
    [23480,"2023-03-17T17:00:55","7,13","111,55"],
    [23481,"2023-03-17T17:01:28","6,99","111,55"],
    [23482,"2023-03-17T17:02:54","8,07","119,38"],
    [23483,"2023-03-17T17:03:33","6,78","119,38"],
    [23484,"2023-03-17T17:05:32","5,75","106,75"],
    [23485,"2023-03-17T17:05:35","6,19","106,75"],
    [23486,"2023-03-17T17:07:32","7,54","104,9"],
    [23487,"2023-03-17T17:07:37","6,88","104,9"],
    [23488,"2023-03-17T17:09:37","8,07","109,62"],
    [23489,"2023-03-17T17:09:42","7,41","109,62"],
    [23490,"2023-03-17T17:11:42","7,53","101,32"],
    [23491,"2023-03-17T17:11:45","7,77","101,32"],
    [23492,"2023-03-17T17:13:48","7,83","100,04"],
    [23493,"2023-03-17T17:13:55","8,26","100,04"],
    [23494,"2023-03-17T17:15:50","6,96","91,09"],
    [23495,"2023-03-17T17:15:59","7,2","91,09"],
    [23496,"2023-03-17T17:17:54","5,02","117,63"],
    [23497,"2023-03-17T17:18:08","4,79","117,63"],
    [23498,"2023-03-17T17:20:09","4,81","96,35"],
    [23499,"2023-03-17T17:20:12","5,5","96,35"],
    [23500,"2023-03-17T17:22:10","6,29","92,47"],
    [23501,"2023-03-17T17:22:14","6,27","92,47"],
    [23502,"2023-03-17T17:24:11","5,05","113,03"],
    [23503,"2023-03-17T17:24:14","5,54","113,03"],
    [23504,"2023-03-17T17:26:14","5,38","131,95"],
    [23505,"2023-03-17T17:26:39","4,96","131,95"],
    [23506,"2023-03-17T17:28:23","6,83","129,55"],
    [23507,"2023-03-17T17:28:55","6,14","129,55"],
    [23508,"2023-03-17T17:30:54","5,12","123,27"],
    [23509,"2023-03-17T17:31:00","5,48","123,27"],
    [23510,"2023-03-17T17:32:59","6,11","127,69"],
    [23511,"2023-03-17T17:33:05","5,68","127,69"],
    [23512,"2023-03-17T17:35:05","7,25","100,86"],
    [23513,"2023-03-17T17:35:08","7,65","100,86"],
    [23514,"2023-03-17T17:37:06","7,59","108,88"],
    [23515,"2023-03-17T17:37:11","7,91","99,11"],
    [23516,"2023-03-17T17:39:05","5,52","110,06"],
    [23517,"2023-03-17T17:39:12","5,33","110,06"],
    [23518,"2023-03-17T17:41:09","6,5","95,05"],
    [23519,"2023-03-17T17:41:15","6,97","130,65"],
    [23520,"2023-03-17T17:43:11","5,38","115,73"],
    [23521,"2023-03-17T17:43:17","4,42","115,73"],
    [23522,"2023-03-17T17:45:10","6,31","124,01"],
    [23523,"2023-03-17T17:45:17","5,53","124,01"],
    [23524,"2023-03-17T17:47:13","6,47","117,08"],
    [23525,"2023-03-17T17:47:18","6,41","117,08"],
    [23526,"2023-03-17T17:49:18","3,54","127,15"],
    [23527,"2023-03-17T17:49:22","3,74","98,92"],
    [23528,"2023-03-17T17:51:20","6,47","82,5"],
    [23529,"2023-03-17T17:51:23","6,89","82,5"],
    [23530,"2023-03-17T17:53:19","4,71","113,25"],
    [23531,"2023-03-17T17:53:23","5,34","113,25"],
    [23532,"2023-03-17T17:55:23","5,42","122,53"],
    [23533,"2023-03-17T17:55:29","4,46","122,53"],
    [23534,"2023-03-17T17:57:28","5,53","75,65"],
    [23535,"2023-03-17T17:57:33","6,36","75,65"],
    [23536,"2023-03-17T17:59:36","6,29","67,67"],
    [23537,"2023-03-17T17:59:39","6,12","68,46"],
    [23538,"2023-03-17T18:01:39","6","75,65"],
    [23539,"2023-03-17T18:01:43","5,99","98,73"],
    [23540,"2023-03-17T18:03:38","5,86","88,9"],
    [23541,"2023-03-17T18:03:45","4,92","87,21"],
    [23542,"2023-03-17T18:05:44","4,35","62,8"],
    [23543,"2023-03-17T18:05:49","4,25","67,83"],
    [23544,"2023-03-17T18:07:46","6,53","71,97"],
    [23545,"2023-03-17T18:07:52","6,8","71,97"],
    [23546,"2023-03-17T18:09:49","5,58","82,25"],
    [23547,"2023-03-17T18:09:54","6,11","82,25"],
    [23548,"2023-03-17T18:11:52","4,92","93,62"],
    [23549,"2023-03-17T18:11:55","5,29","93,62"],
    [23550,"2023-03-17T18:13:53","6,07","80,53"],
    [23551,"2023-03-17T18:13:58","5,15","80,53"],
    [23552,"2023-03-17T18:15:55","5,99","55,67"],
    [23553,"2023-03-17T18:15:59","6,3","55,67"],
    [23554,"2023-03-17T18:17:56","6,29","63,1"],
    [23555,"2023-03-17T18:18:01","5,71","63,1"],
    [23556,"2023-03-17T18:20:00","7,18","36,25"],
    [23557,"2023-03-17T18:20:04","7,1","36,25"],
    [23558,"2023-03-17T18:22:03","6,59","43,17"],
    [23559,"2023-03-17T18:22:07","5,98","43,17"],
    [23560,"2023-03-17T18:24:07","7,15","55,21"],
    [23561,"2023-03-17T18:24:11","6,22","55,21"],
    [23562,"2023-03-17T18:26:11","6,08","38,15"],
    [23563,"2023-03-17T18:26:19","6,46","38,15"],
    [23564,"2023-03-17T18:28:19","5,47","57,15"],
    [23565,"2023-03-17T18:28:25","5,18","57,15"],
    [23566,"2023-03-17T18:30:19","4,25","321,81"],
    [23567,"2023-03-17T18:30:28","4,36","321,81"],
    [23568,"2023-03-17T18:32:24","5,08","26,14"],
    [23569,"2023-03-17T18:33:00","6,21","29,46"],
    [23570,"2023-03-17T18:34:58","4,96","30,83"],
    [23571,"2023-03-17T18:35:02","5,51","30,83"],
    [23572,"2023-03-17T18:36:38","5,67","18,73"],
    [23573,"2023-03-17T18:37:06","6,3","18,73"],
    [23574,"2023-03-17T18:39:05","6,04","33,19"],
    [23575,"2023-03-17T18:39:08","5,46","33,19"],
    [23576,"2023-03-17T18:40:42","6,06","25,25"],
    [23577,"2023-03-17T18:41:26","5,6","43,99"],
    [23578,"2023-03-17T18:43:22","5,62","50,1"],
    [23579,"2023-03-17T18:43:26","4,9","59,72"],
    [23580,"2023-03-17T18:45:25","5,87","62,61"],
    [23581,"2023-03-17T18:45:30","3,77","32,88"],
    [23582,"2023-03-17T18:47:29","3,62","98,34"],
    [23583,"2023-03-17T18:47:34","3,55","63,26"],
    [23584,"2023-03-17T18:49:33","3,85","67,54"],
    [23585,"2023-03-17T18:49:39","4,23","51,8"],
    [23586,"2023-03-17T18:51:37","3,26","127,45"],
    [23587,"2023-03-17T18:51:41","3,02","111,75"],
    [23588,"2023-03-17T18:53:39","4,62","87,99"],
    [23589,"2023-03-17T18:53:43","4,26","77,09"],
    [23590,"2023-03-17T18:55:43","4,68","98,02"],
    [23591,"2023-03-17T18:55:51","4,93","113,21"],
    [23592,"2023-03-17T18:57:46","4,31","105,16"],
    [23593,"2023-03-17T18:57:52","3,8","84,55"],
    [23594,"2023-03-17T18:59:47","4,25","105,91"],
    [23595,"2023-03-17T18:59:56","4,41","103,64"],
    [23596,"2023-03-17T19:01:56","3,52","85,05"],
    [23597,"2023-03-17T19:02:00","3,77","83,2"],
    [23598,"2023-03-17T19:03:58","3,61","85,64"],
    [23599,"2023-03-17T19:04:03","4,56","90,1"],
    [23600,"2023-03-17T19:06:00","4,19","100,9"],
    [23601,"2023-03-17T19:06:03","3,32","97,67"],
    [23602,"2023-03-17T19:07:59","3,07","104,27"],
    [23603,"2023-03-17T19:08:05","3,8","109"],
    [23604,"2023-03-17T19:10:02","3,41","114,7"],
    [23605,"2023-03-17T19:10:10","3,36","113,58"],
    [23606,"2023-03-17T19:12:09","3,54","114,81"],
    [23607,"2023-03-17T19:12:28","3,73","114,81"],
    [23608,"2023-03-17T19:14:12","3,98","133,08"],
    [23609,"2023-03-17T19:14:40","4,19","133,08"],
    [23610,"2023-03-17T19:16:39","3,95","146,28"],
    [23611,"2023-03-17T19:16:42","3,75","146,28"],
    [23612,"2023-03-17T19:18:22","4,17","150,67"],
    [23613,"2023-03-17T19:18:48","4,41","150,67"],
    [23614,"2023-03-17T19:20:23","5","130,74"],
    [23615,"2023-03-17T19:20:52","5,03","130,74"],
    [23616,"2023-03-17T19:22:49","4,36","100,36"],
    [23617,"2023-03-17T19:22:57","4,17","100,36"],
    [23618,"2023-03-17T19:24:52","6,02","77,38"],
    [23619,"2023-03-17T19:25:00","6,19","77,38"],
    [23620,"2023-03-17T19:26:59","5,68","76,23"],
    [23621,"2023-03-17T19:27:02","5,57","76,23"],
    [23622,"2023-03-17T19:29:01","5,18","74,18"],
    [23623,"2023-03-17T19:29:06","5,75","74,18"],
    [23624,"2023-03-17T19:31:01","5,25","79,92"],
    [23625,"2023-03-17T19:31:09","5,31","79,92"],
    [23626,"2023-03-17T19:33:04","6,07","89,37"],
    [23627,"2023-03-17T19:33:11","6,25","89,37"],
    [23628,"2023-03-17T19:35:04","5,61","87,21"],
    [23629,"2023-03-17T19:35:11","6,06","87,21"],
    [23630,"2023-03-17T19:37:09","6,18","89,59"],
    [23631,"2023-03-17T19:37:12","6,74","89,59"],
    [23632,"2023-03-17T19:38:41","6,2","100,82"],
    [23633,"2023-03-17T19:39:12","6,21","102,1"],
    [23634,"2023-03-17T19:40:47","6,38","108"],
    [23635,"2023-03-17T19:41:15","7,08","115,58"],
    [23636,"2023-03-17T19:43:17","6,99","117,6"],
    [23637,"2023-03-17T19:43:20","6,77","117,6"],
    [23638,"2023-03-17T19:45:19","6,48","126,75"],
    [23639,"2023-03-17T19:45:22","6,54","126,75"],
    [23640,"2023-03-17T19:47:22","6,72","134,95"],
    [23641,"2023-03-17T19:47:31","6,05","134,95"],
    [23642,"2023-03-17T19:49:29","7","137,76"],
    [23643,"2023-03-17T19:49:36","5,91","137,76"],
    [23644,"2023-03-17T19:51:35","5,67","157,31"],
    [23645,"2023-03-17T19:51:47","5,45","157,31"],
    [23646,"2023-03-17T19:53:44","5,63","165,85"],
    [23647,"2023-03-17T19:53:48","5,09","165,85"],
    [23648,"2023-03-17T19:55:47","6,02","169,11"],
    [23649,"2023-03-17T19:55:52","6,95","169,11"],
    [23650,"2023-03-17T19:57:51","6,45","153,32"],
    [23651,"2023-03-17T19:57:56","5,95","153,32"],
    [23652,"2023-03-17T19:59:58","5,93","160,58"],
    [23653,"2023-03-17T20:00:01","5,2","160,58"],
    [23654,"2023-03-17T20:01:59","5,7","133,53"],
    [23655,"2023-03-17T20:02:04","5,57","133,53"],
    [23656,"2023-03-17T20:03:59","5,86","124,83"],
    [23657,"2023-03-17T20:04:06","6,45","124,83"],
    [23658,"2023-03-17T20:06:06","7,24","128,46"],
    [23659,"2023-03-17T20:06:09","7,15","128,46"],
    [23660,"2023-03-17T20:08:00","7,56","148,11"],
    [23661,"2023-03-17T20:08:10","7,81","148,11"],
    [23662,"2023-03-17T20:10:03","6,37","146,99"],
    [23663,"2023-03-17T20:10:12","6,4","146,99"],
    [23664,"2023-03-17T20:12:12","7,43","156,32"],
    [23665,"2023-03-17T20:12:17","7,27","156,32"],
    [23666,"2023-03-17T20:14:16","6,64","150,36"],
    [23667,"2023-03-17T20:14:19","6,92","150,36"],
    [23668,"2023-03-17T20:16:14","7,7","141,96"],
    [23669,"2023-03-17T20:16:21","8,41","141,96"],
    [23670,"2023-03-17T20:18:16","5,34","138,49"],
    [23671,"2023-03-17T20:18:24","6,7","138,49"],
    [23672,"2023-03-17T20:20:20","5,83","127,88"],
    [23673,"2023-03-17T20:21:00","7,42","127,88"],
    [23674,"2023-03-17T20:22:57","7,01","133,71"],
    [23675,"2023-03-17T20:23:04","7,11","133,71"],
    [23676,"2023-03-17T20:25:00","6,92","144,35"],
    [23677,"2023-03-17T20:25:06","6,89","144,35"],
    [23678,"2023-03-17T20:27:03","7,49","141,57"],
    [23679,"2023-03-17T20:27:09","7,27","141,57"],
    [23680,"2023-03-17T20:29:06","7,89","150,65"],
    [23681,"2023-03-17T20:29:10","8,3","150,65"],
    [23682,"2023-03-17T20:30:45","7,79","144,66"],
    [23683,"2023-03-17T20:31:12","8,01","144,66"],
    [23684,"2023-03-17T20:32:51","8,63","158,35"],
    [23685,"2023-03-17T20:33:15","6,97","158,35"],
    [23686,"2023-03-17T20:34:54","6,77","161,45"],
    [23687,"2023-03-17T20:35:22","7,82","161,45"],
    [23688,"2023-03-17T20:36:59","8,08","165,78"],
    [23689,"2023-03-17T20:37:26","8,21","165,78"],
    [23690,"2023-03-17T20:39:20","7,94","171,67"],
    [23691,"2023-03-17T20:39:26","9,07","171,67"],
    [23692,"2023-03-17T20:41:00","8,01","166,68"],
    [23693,"2023-03-17T20:41:45","7,96","166,68"],
    [23694,"2023-03-17T20:43:41","7,97","161,88"],
    [23695,"2023-03-17T20:43:46","6,95","161,88"],
    [23696,"2023-03-17T20:45:42","6,93","173,62"],
    [23697,"2023-03-17T20:45:47","7,2","173,62"],
    [23698,"2023-03-17T20:47:46","7,13","166,73"],
    [23699,"2023-03-17T20:47:56","7,31","166,73"],
    [23700,"2023-03-17T20:49:49","5,89","171,7"],
    [23701,"2023-03-17T20:50:05","7,98","171,7"],
    [23702,"2023-03-17T20:51:59","7,28","169,69"],
    [23703,"2023-03-17T20:52:05","6,7","169,69"],
    [23704,"2023-03-17T20:54:05","5,64","165,38"],
    [23705,"2023-03-17T20:54:08","5,48","165,38"],
    [23706,"2023-03-17T20:56:12","5,51","161,37"],
    [23707,"2023-03-17T20:56:16","6,05","161,37"],
    [23708,"2023-03-17T20:58:14","5,68","156,44"],
    [23709,"2023-03-17T20:58:17","5,95","156,44"],
    [23710,"2023-03-17T20:59:54","5,98","159,8"],
    [23711,"2023-03-17T21:00:14","5,8","159,8"],
    [23712,"2023-03-17T21:00:20","5,77","159,8"],
    [23713,"2023-03-17T21:02:18","5,31","162,42"],
    [23714,"2023-03-17T21:02:23","5,61","162,42"],
    [23715,"2023-03-17T21:04:20","5,89","150,7"],
    [23716,"2023-03-17T21:04:23","6,46","150,7"],
    [23717,"2023-03-17T21:06:16","7,03","163,4"],
    [23718,"2023-03-17T21:06:24","6,9","163,4"],
    [23719,"2023-03-17T21:08:21","7,13","158,47"],
    [23720,"2023-03-17T21:08:27","6,22","158,47"],
    [23721,"2023-03-17T21:10:23","6,89","152,96"],
    [23722,"2023-03-17T21:10:29","7,2","152,96"],
    [23723,"2023-03-17T21:12:26","5,99","149"],
    [23724,"2023-03-17T21:12:29","6,21","149"],
    [23725,"2023-03-17T21:14:29","6,44","145,32"],
    [23726,"2023-03-17T21:14:32","6,32","145,32"],
    [23727,"2023-03-17T21:16:30","6,16","130,98"],
    [23728,"2023-03-17T21:16:52","5,25","130,98"],
    [23729,"2023-03-17T21:18:52","6,11","139,49"],
    [23730,"2023-03-17T21:18:57","5,53","139,49"],
    [23731,"2023-03-17T21:20:32","6,72","145,2"],
    [23732,"2023-03-17T21:21:11","6,46","145,2"],
    [23733,"2023-03-17T21:23:12","6,42","151,87"],
    [23734,"2023-03-17T21:23:16","7,37","151,87"],
    [23735,"2023-03-17T21:25:14","7,75","150,03"],
    [23736,"2023-03-17T21:25:17","7,73","150,03"],
    [23737,"2023-03-17T21:27:06","7,49","155,31"],
    [23738,"2023-03-17T21:27:17","7,1","155,31"],
    [23739,"2023-03-17T21:29:12","7,62","156,58"],
    [23740,"2023-03-17T21:29:19","8,5","156,58"],
    [23741,"2023-03-17T21:31:17","7,49","166,04"],
    [23742,"2023-03-17T21:31:20","7,56","166,04"],
    [23743,"2023-03-17T21:33:16","7,62","168,25"],
    [23744,"2023-03-17T21:33:24","6,96","168,25"],
    [23745,"2023-03-17T21:35:20","6,67","177,4"],
    [23746,"2023-03-17T21:35:24","7,58","177,4"],
    [23747,"2023-03-17T21:37:20","6,22","161,66"],
    [23748,"2023-03-17T21:37:25","6,81","161,66"],
    [23749,"2023-03-17T21:39:23","7,34","168,06"],
    [23750,"2023-03-17T21:39:26","6,64","168,06"],
    [23751,"2023-03-17T21:41:24","6,42","152,9"],
    [23752,"2023-03-17T21:41:31","6,16","152,9"],
    [23753,"2023-03-17T21:43:27","7,62","147,24"],
    [23754,"2023-03-17T21:43:33","7,66","147,24"],
    [23755,"2023-03-17T21:44:54","7,69","163,43"],
    [23756,"2023-03-17T21:45:38","7,02","160,45"],
    [23757,"2023-03-17T21:47:36","6,29","170,41"],
    [23758,"2023-03-17T21:47:39","6,21","166,66"],
    [23759,"2023-03-17T21:49:39","7,94","160,44"],
    [23760,"2023-03-17T21:49:44","6,8","161,64"],
    [23761,"2023-03-17T21:51:51","6,79","154,77"],
    [23762,"2023-03-17T21:52:04","8,31","154,77"],
    [23763,"2023-03-17T21:54:01","7,58","162,24"],
    [23764,"2023-03-17T21:54:05","6,56","162,24"],
    [23765,"2023-03-17T21:55:53","8,69","154,92"],
    [23766,"2023-03-17T21:56:06","8,26","154,92"],
    [23767,"2023-03-17T21:57:53","7,53","154,92"],
    [23768,"2023-03-17T21:58:08","9,01","155,75"],
    [23769,"2023-03-17T22:00:05","5,91","152,4"],
    [23770,"2023-03-17T22:00:08","7,15","152,4"],
    [23771,"2023-03-17T22:02:06","7,29","140,98"],
    [23772,"2023-03-17T22:02:09","6,88","138,7"],
    [23773,"2023-03-17T22:03:59","6,63","137,42"],
    [23774,"2023-03-17T22:04:39","7,12","137,42"],
    [23775,"2023-03-17T22:06:36","6,61","148,1"],
    [23776,"2023-03-17T22:06:39","6,45","148,1"],
    [23777,"2023-03-17T22:08:44","6,41","151,78"],
    [23778,"2023-03-17T22:08:49","6,66","151,78"],
    [23779,"2023-03-17T22:10:44","7,64","145,85"],
    [23780,"2023-03-17T22:10:52","7,26","145,85"],
    [23781,"2023-03-17T22:12:49","6,4","139,2"],
    [23782,"2023-03-17T22:12:53","6,46","139,2"],
    [23783,"2023-03-17T22:14:19","7,5","129,37"],
    [23784,"2023-03-17T22:15:02","6","129,37"],
    [23785,"2023-03-17T22:16:57","7,24","146,01"],
    [23786,"2023-03-17T22:17:03","7,05","146,01"],
    [23787,"2023-03-17T22:19:02","8,26","130,42"],
    [23788,"2023-03-17T22:19:07","8,32","130,42"],
    [23789,"2023-03-17T22:21:05","7,73","125,04"],
    [23790,"2023-03-17T22:21:08","8,04","125,04"],
    [23791,"2023-03-17T22:23:07","7,34","111,57"],
    [23792,"2023-03-17T22:23:11","7,57","111,57"],
    [23793,"2023-03-17T22:25:08","6,99","129,35"],
    [23794,"2023-03-17T22:25:14","6,47","129,35"],
    [23795,"2023-03-17T22:27:11","8,71","136,92"],
    [23796,"2023-03-17T22:27:18","9,47","136,92"],
    [23797,"2023-03-17T22:29:16","7,28","128,05"],
    [23798,"2023-03-17T22:29:21","7,9","128,05"],
    [23799,"2023-03-17T22:31:18","7,83","132,94"],
    [23800,"2023-03-17T22:31:21","7,11","132,94"],
    [23801,"2023-03-17T22:33:20","7,67","137,85"],
    [23802,"2023-03-17T22:33:24","7,41","137,85"],
    [23803,"2023-03-17T22:35:20","6,7","131,94"],
    [23804,"2023-03-17T22:35:26","6,8","131,94"],
    [23805,"2023-03-17T22:37:25","6,59","130,61"],
    [23806,"2023-03-17T22:37:31","5,93","130,61"],
    [23807,"2023-03-17T22:39:31","6,43","136,74"],
    [23808,"2023-03-17T22:39:36","7,67","136,74"],
    [23809,"2023-03-17T22:41:34","6,4","144,16"],
    [23810,"2023-03-17T22:41:41","6,5","144,16"],
    [23811,"2023-03-17T22:43:38","5,7","154,85"],
    [23812,"2023-03-17T22:43:42","6,26","154,85"],
    [23813,"2023-03-17T22:45:41","6,46","159,21"],
    [23814,"2023-03-17T22:45:48","7,49","159,21"],
    [23815,"2023-03-17T22:47:44","7,65","143,42"],
    [23816,"2023-03-17T22:47:51","6,93","143,42"],
    [23817,"2023-03-17T22:49:42","7,52","128,45"],
    [23818,"2023-03-17T22:49:55","7,54","128,45"],
    [23819,"2023-03-17T22:51:56","7,53","123,38"],
    [23820,"2023-03-17T22:52:01","6,91","123,38"],
    [23821,"2023-03-17T22:53:57","7,95","134,1"],
    [23822,"2023-03-17T22:54:02","6,22","134,1"],
    [23823,"2023-03-17T22:56:02","6,91","137,1"],
    [23824,"2023-03-17T22:56:05","6,67","137,1"],
    [23825,"2023-03-17T22:57:57","6,45","132,86"],
    [23826,"2023-03-17T22:58:11","6,51","132,86"],
    [23827,"2023-03-17T22:59:59","6,43","130,51"],
    [23828,"2023-03-17T23:00:13","6,76","130,51"],
    [23829,"2023-03-17T23:02:03","6,53","125,3"],
    [23830,"2023-03-17T23:02:15","6,21","125,3"],
    [23831,"2023-03-17T23:04:13","4,99","129,83"],
    [23832,"2023-03-17T23:04:16","5,82","129,83"],
    [23833,"2023-03-17T23:06:07","6,3","132,65"],
    [23834,"2023-03-17T23:06:19","7,06","132,65"],
    [23835,"2023-03-17T23:08:10","6,27","136,1"],
    [23836,"2023-03-17T23:08:22","5,78","136,1"],
    [23837,"2023-03-17T23:10:15","7,33","137,44"],
    [23838,"2023-03-17T23:10:23","6,37","137,44"],
    [23839,"2023-03-17T23:12:19","6,41","161,39"],
    [23840,"2023-03-17T23:12:25","6,72","161,39"],
    [23841,"2023-03-17T23:14:23","6,07","155,83"],
    [23842,"2023-03-17T23:14:32","5,99","155,83"],
    [23843,"2023-03-17T23:16:34","5,9","157,42"],
    [23844,"2023-03-17T23:16:38","5,6","157,42"],
    [23845,"2023-03-17T23:18:36","6,32","150,86"],
    [23846,"2023-03-17T23:18:39","6,4","150,86"],
    [23847,"2023-03-17T23:20:30","7,46","133,54"],
    [23848,"2023-03-17T23:20:40","6,62","133,54"],
    [23849,"2023-03-17T23:22:32","6,71","142,39"],
    [23850,"2023-03-17T23:22:41","7,71","142,39"],
    [23851,"2023-03-17T23:24:41","7,04","147,11"],
    [23852,"2023-03-17T23:24:46","6,48","147,11"],
    [23853,"2023-03-17T23:26:43","7,09","149,2"],
    [23854,"2023-03-17T23:26:46","7,73","149,2"],
    [23855,"2023-03-17T23:28:43","7,12","143,54"],
    [23856,"2023-03-17T23:28:49","7,96","143,54"],
    [23857,"2023-03-17T23:30:46","7,51","153,02"],
    [23858,"2023-03-17T23:30:49","7,36","153,02"],
    [23859,"2023-03-17T23:32:46","8,28","167,72"],
    [23860,"2023-03-17T23:32:50","8,57","167,72"],
    [23861,"2023-03-17T23:34:50","5,94","151,12"],
    [23862,"2023-03-17T23:34:55","7,02","151,12"],
    [23863,"2023-03-17T23:36:53","8,04","166,81"],
    [23864,"2023-03-17T23:37:24","6,17","166,81"],
    [23865,"2023-03-17T23:39:23","6,16","161,51"],
    [23866,"2023-03-17T23:39:27","6","161,51"],
    [23867,"2023-03-17T23:41:26","7,2","167,17"],
    [23868,"2023-03-17T23:41:29","6,61","167,17"],
    [23869,"2023-03-17T23:43:31","6,63","168,52"],
    [23870,"2023-03-17T23:43:34","6,79","168,52"],
    [23871,"2023-03-17T23:45:10","6,14","158,15"],
    [23872,"2023-03-17T23:45:35","5,41","158,15"],
    [23873,"2023-03-17T23:47:12","5,71","149,08"],
    [23874,"2023-03-17T23:47:47","5,93","149,08"],
    [23875,"2023-03-17T23:49:47","5,3","146,3"],
    [23876,"2023-03-17T23:49:52","4,78","146,3"],
    [23877,"2023-03-17T23:51:50","5,64","135,16"],
    [23878,"2023-03-17T23:51:55","5,41","135,16"],
    [23879,"2023-03-17T23:53:51","6","146,08"],
    [23880,"2023-03-17T23:53:56","6,72","146,08"],
    [23881,"2023-03-17T23:55:53","6,53","134,59"],
    [23882,"2023-03-17T23:56:01","7,09","134,59"],
    [23883,"2023-03-17T23:58:00","6,68","128,25"],
    [23884,"2023-03-17T23:58:06","6,62","128,25"],
    [23885,"2023-03-18T00:00:02","7,08","115,85"],
    [23886,"2023-03-18T00:00:09","7,47","115,85"],
    [23887,"2023-03-18T00:02:04","6,32","119,73"],
    [23888,"2023-03-18T00:02:09","6,05","119,73"],
    [23889,"2023-03-18T00:04:05","7,54","131,89"],
    [23890,"2023-03-18T00:04:16","8,41","131,89"],
    [23891,"2023-03-18T00:06:16","8,35","127,72"],
    [23892,"2023-03-18T00:06:20","8,62","127,72"],
    [23893,"2023-03-18T00:08:07","8,02","143,93"],
    [23894,"2023-03-18T00:08:21","8,26","143,93"],
    [23895,"2023-03-18T00:10:12","7,25","131,64"],
    [23896,"2023-03-18T00:10:21","7,17","131,64"],
    [23897,"2023-03-18T00:12:21","6,46","96,02"],
    [23898,"2023-03-18T00:12:24","6,1","96,02"],
    [23899,"2023-03-18T00:14:22","5,66","93,25"],
    [23900,"2023-03-18T00:14:26","5,48","93,25"],
    [23901,"2023-03-18T00:16:24","5,6","113,25"],
    [23902,"2023-03-18T00:16:27","5,15","113,25"],
    [23903,"2023-03-18T00:18:24","6,95","117,06"],
    [23904,"2023-03-18T00:18:27","6,98","117,06"],
    [23905,"2023-03-18T00:20:26","6,41","128,07"],
    [23906,"2023-03-18T00:20:30","6,63","128,07"],
    [23907,"2023-03-18T00:22:28","5,52","158,33"],
    [23908,"2023-03-18T00:22:34","5,9","158,33"],
    [23909,"2023-03-18T00:24:31","8,28","132,36"],
    [23910,"2023-03-18T00:24:36","8,53","132,36"],
    [23911,"2023-03-18T00:26:26","5,85","136,16"],
    [23912,"2023-03-18T00:26:38","5,95","138,83"],
    [23913,"2023-03-18T00:28:33","6,47","111,05"],
    [23914,"2023-03-18T00:28:43","7,06","125,11"],
    [23915,"2023-03-18T00:30:37","6,69","135,11"],
    [23916,"2023-03-18T00:30:45","4,83","135,2"],
    [23917,"2023-03-18T00:32:38","7,47","135,14"],
    [23918,"2023-03-18T00:32:48","5,69","133,82"],
    [23919,"2023-03-18T00:34:46","7,02","132,38"],
    [23920,"2023-03-18T00:34:49","6,83","127,13"],
    [23921,"2023-03-18T00:36:49","6,38","127,18"],
    [23922,"2023-03-18T00:36:52","6,55","132,46"],
    [23923,"2023-03-18T00:38:51","5,63","131,25"],
    [23924,"2023-03-18T00:38:54","6,25","124,42"],
    [23925,"2023-03-18T00:40:54","5,76","117,52"],
    [23926,"2023-03-18T00:40:57","5,22","122"],
    [23927,"2023-03-18T00:42:57","5,31","135,85"],
    [23928,"2023-03-18T00:43:00","4,29","131,96"],
    [23929,"2023-03-18T00:44:59","5,87","138,73"],
    [23930,"2023-03-18T00:45:07","5,32","140,97"],
    [23931,"2023-03-18T00:47:05","5,56","139,76"],
    [23932,"2023-03-18T00:47:10","6,78","139,76"],
    [23933,"2023-03-18T00:49:10","4,9","131,55"],
    [23934,"2023-03-18T00:49:34","6,18","131,55"],
    [23935,"2023-03-18T00:51:08","5,47","113,09"],
    [23936,"2023-03-18T00:51:42","5,27","113,09"],
    [23937,"2023-03-18T00:53:41","4,82","126,42"],
    [23938,"2023-03-18T00:53:44","4,35","126,42"],
    [23939,"2023-03-18T00:55:20","6,56","137,86"],
    [23940,"2023-03-18T00:55:52","5,4","137,86"],
    [23941,"2023-03-18T00:58:00","5,37","141,64"],
    [23942,"2023-03-18T00:58:11","5,93","141,64"],
    [23943,"2023-03-18T01:00:04","4,58","124,53"],
    [23944,"2023-03-18T01:00:13","4,87","124,53"],
    [23945,"2023-03-18T01:02:03","4,82","144,84"],
    [23946,"2023-03-18T01:02:13","5,34","144,84"],
    [23947,"2023-03-18T01:04:09","4,66","148,18"],
    [23948,"2023-03-18T01:04:23","4,68","148,18"],
    [23949,"2023-03-18T01:06:22","6,88","113,48"],
    [23950,"2023-03-18T01:06:26","6,25","113,48"],
    [23951,"2023-03-18T01:08:24","8,01","117,44"],
    [23952,"2023-03-18T01:08:30","6,03","117,44"],
    [23953,"2023-03-18T01:10:28","4,97","125,69"],
    [23954,"2023-03-18T01:10:33","5,12","125,69"],
    [23955,"2023-03-18T01:12:28","6,57","82,96"],
    [23956,"2023-03-18T01:12:35","6","82,96"],
    [23957,"2023-03-18T01:14:30","5,53","118,28"],
    [23958,"2023-03-18T01:14:35","4,92","118,28"],
    [23959,"2023-03-18T01:16:33","5,98","120,27"],
    [23960,"2023-03-18T01:16:39","5,57","120,27"],
    [23961,"2023-03-18T01:18:28","5,13","100,34"],
    [23962,"2023-03-18T01:18:42","6,12","100,34"],
    [23963,"2023-03-18T01:20:41","5,17","119,37"],
    [23964,"2023-03-18T01:20:46","4,84","119,37"],
    [23965,"2023-03-18T01:22:38","4,26","105,98"],
    [23966,"2023-03-18T01:22:49","4,22","105,98"],
    [23967,"2023-03-18T01:24:48","5,78","97,07"],
    [23968,"2023-03-18T01:24:53","5,58","97,07"],
    [23969,"2023-03-18T01:26:49","6,3","110,67"],
    [23970,"2023-03-18T01:26:55","6,25","110,67"],
    [23971,"2023-03-18T01:28:54","6,91","113,95"],
    [23972,"2023-03-18T01:28:59","6,82","113,95"],
    [23973,"2023-03-18T01:30:57","5,57","105,64"],
    [23974,"2023-03-18T01:31:02","5,53","105,64"],
    [23975,"2023-03-18T01:33:03","5,6","114,84"],
    [23976,"2023-03-18T01:33:10","6,54","114,84"],
    [23977,"2023-03-18T01:35:09","5,68","106,47"],
    [23978,"2023-03-18T01:35:44","4,99","106,47"],
    [23979,"2023-03-18T01:37:40","5,04","109,8"],
    [23980,"2023-03-18T01:37:45","4,83","109,8"],
    [23981,"2023-03-18T01:39:43","6,63","100,66"],
    [23982,"2023-03-18T01:39:48","6,02","100,66"],
    [23983,"2023-03-18T01:41:15","4,95","91,6"],
    [23984,"2023-03-18T01:41:51","5,91","91,6"],
    [23985,"2023-03-18T01:43:47","6,15","125,95"],
    [23986,"2023-03-18T01:43:52","6,22","125,95"],
    [23987,"2023-03-18T01:45:57","6,17","113,66"],
    [23988,"2023-03-18T01:46:04","7,07","113,66"],
    [23989,"2023-03-18T01:47:59","6,9","87,72"],
    [23990,"2023-03-18T01:48:04","6,45","87,72"],
    [23991,"2023-03-18T01:50:04","6,13","89,56"],
    [23992,"2023-03-18T01:50:07","6,72","84,82"],
    [23993,"2023-03-18T01:52:01","5,84","104,25"],
    [23994,"2023-03-18T01:52:10","6,26","104,25"],
    [23995,"2023-03-18T01:54:07","6,41","91,13"],
    [23996,"2023-03-18T01:54:13","6,89","91,13"],
    [23997,"2023-03-18T01:56:07","6,02","101,89"],
    [23998,"2023-03-18T01:56:17","6,47","101,89"],
    [23999,"2023-03-18T01:58:10","5,98","90,4"],
    [24000,"2023-03-18T01:58:24","7,12","90,4"],
    [24001,"2023-03-18T02:00:24","5,5","81,99"],
    [24002,"2023-03-18T02:00:28","7","57,52"],
    [24003,"2023-03-18T02:02:25","4,53","58,43"],
    [24004,"2023-03-18T02:02:28","6,35","59,99"],
    [24005,"2023-03-18T02:04:29","6,32","56,19"],
    [24006,"2023-03-18T02:04:32","6,94","61,5"],
    [24007,"2023-03-18T02:06:28","6,58","63,39"],
    [24008,"2023-03-18T02:06:32","6,35","68,32"],
    [24009,"2023-03-18T02:08:30","8,33","73,63"],
    [24010,"2023-03-18T02:08:33","7,58","81,72"],
    [24011,"2023-03-18T02:10:28","5,48","82,56"],
    [24012,"2023-03-18T02:10:35","7,84","82,56"],
    [24013,"2023-03-18T02:12:33","7,69","90,73"],
    [24014,"2023-03-18T02:12:39","6,73","88,09"],
    [24015,"2023-03-18T02:14:37","7,91","85,07"],
    [24016,"2023-03-18T02:14:42","7,61","92,55"],
    [24017,"2023-03-18T02:16:40","6,16","88,71"],
    [24018,"2023-03-18T02:16:43","5,98","92,51"],
    [24019,"2023-03-18T02:18:42","6,68","74,32"],
    [24020,"2023-03-18T02:18:57","6,72","79,98"],
    [24021,"2023-03-18T02:20:55","4,72","79,98"],
    [24022,"2023-03-18T02:20:58","4,83","79,29"],
    [24023,"2023-03-18T02:22:56","6,28","87,72"],
    [24024,"2023-03-18T02:22:59","6,44","96,36"],
    [24025,"2023-03-18T02:24:56","4,62","95,99"],
    [24026,"2023-03-18T02:25:00","4,73","95,99"],
    [24027,"2023-03-18T02:27:00","6,6","98,61"],
    [24028,"2023-03-18T02:27:04","6,37","98,61"],
    [24029,"2023-03-18T02:29:03","6,12","99,88"],
    [24030,"2023-03-18T02:29:35","6,2","99,88"],
    [24031,"2023-03-18T02:31:35","5,94","84,12"],
    [24032,"2023-03-18T02:31:39","6,98","84,12"],
    [24033,"2023-03-18T02:33:37","5,33","79,83"],
    [24034,"2023-03-18T02:33:40","5,53","79,83"],
    [24035,"2023-03-18T02:35:38","6,5","57,11"],
    [24036,"2023-03-18T02:35:42","6,09","57,11"],
    [24037,"2023-03-18T02:37:11","6,6","41,11"],
    [24038,"2023-03-18T02:37:42","5,72","41,11"],
    [24039,"2023-03-18T02:39:10","7,27","64,15"],
    [24040,"2023-03-18T02:39:57","6,64","64,95"],
    [24041,"2023-03-18T02:41:54","6,85","61,7"],
    [24042,"2023-03-18T02:41:58","6,08","61,7"],
    [24043,"2023-03-18T02:43:57","7,15","76,39"],
    [24044,"2023-03-18T02:44:08","6,84","76,39"],
    [24045,"2023-03-18T02:46:03","6,98","73,64"],
    [24046,"2023-03-18T02:46:12","6,73","73,64"],
    [24047,"2023-03-18T02:48:11","7,59","66,16"],
    [24048,"2023-03-18T02:48:36","7,77","74,13"],
    [24049,"2023-03-18T02:50:14","6,53","78,51"],
    [24050,"2023-03-18T02:50:44","6,58","76,35"],
    [24051,"2023-03-18T02:52:43","7,37","56,59"],
    [24052,"2023-03-18T02:52:46","7,03","68,4"],
    [24053,"2023-03-18T02:54:24","7,87","55,94"],
    [24054,"2023-03-18T02:54:55","6,28","48,35"],
    [24055,"2023-03-18T02:56:52","6,34","75,36"],
    [24056,"2023-03-18T02:56:57","7,44","67,22"],
    [24057,"2023-03-18T02:58:56","6,23","67,22"],
    [24058,"2023-03-18T02:59:03","6,42","68,12"],
    [24059,"2023-03-18T03:01:01","8,62","74,51"],
    [24060,"2023-03-18T03:01:06","7,25","62,85"],
    [24061,"2023-03-18T03:03:07","7,33","79,98"],
    [24062,"2023-03-18T03:03:12","7,85","80,03"],
    [24063,"2023-03-18T03:04:32","7,53","67,85"],
    [24064,"2023-03-18T03:05:14","6,94","71,91"],
    [24065,"2023-03-18T03:07:12","6,84","74,3"],
    [24066,"2023-03-18T03:07:18","6,82","70,46"],
    [24067,"2023-03-18T03:09:17","6,35","62,18"],
    [24068,"2023-03-18T03:09:20","6,47","65,37"],
    [24069,"2023-03-18T03:10:49","6,61","58,56"],
    [24070,"2023-03-18T03:11:28","5,97","51,66"],
    [24071,"2023-03-18T03:13:27","5,8","55,67"],
    [24072,"2023-03-18T03:13:32","5,68","53,27"],
    [24073,"2023-03-18T03:15:29","6,29","75,16"],
    [24074,"2023-03-18T03:15:33","5,55","78,85"],
    [24075,"2023-03-18T03:17:37","5,63","83,82"],
    [24076,"2023-03-18T03:17:41","6,33","83,82"],
    [24077,"2023-03-18T03:19:40","5,41","78,05"],
    [24078,"2023-03-18T03:19:45","6,05","78,05"],
    [24079,"2023-03-18T03:21:44","5,99","75,14"],
    [24080,"2023-03-18T03:21:51","5,64","75,14"],
    [24081,"2023-03-18T03:23:51","5,42","78,81"],
    [24082,"2023-03-18T03:23:54","6,55","78,81"],
    [24083,"2023-03-18T03:25:53","7,18","84,58"],
    [24084,"2023-03-18T03:25:56","7,2","84,58"],
    [24085,"2023-03-18T03:27:48","5,31","81,54"],
    [24086,"2023-03-18T03:27:58","6,05","81,54"],
    [24087,"2023-03-18T03:29:52","6,95","72,89"],
    [24088,"2023-03-18T03:30:04","6,79","72,89"],
    [24089,"2023-03-18T03:32:03","5,6","85,79"],
    [24090,"2023-03-18T03:32:06","5,5","85,79"],
    [24091,"2023-03-18T03:34:04","6,48","83,75"],
    [24092,"2023-03-18T03:34:07","6,33","83,75"],
    [24093,"2023-03-18T03:36:04","6,25","85,01"],
    [24094,"2023-03-18T03:36:10","5,54","85,01"],
    [24095,"2023-03-18T03:38:00","6,32","79,05"],
    [24096,"2023-03-18T03:38:12","5,39","79,05"],
    [24097,"2023-03-18T03:40:10","5,05","72,05"],
    [24098,"2023-03-18T03:40:14","5,19","72,05"],
    [24099,"2023-03-18T03:42:12","5,37","82,5"],
    [24100,"2023-03-18T03:42:16","6,19","82,5"],
    [24101,"2023-03-18T03:44:03","6,39","80,51"],
    [24102,"2023-03-18T03:44:18","5,66","78,15"],
    [24103,"2023-03-18T03:46:18","5,57","92,82"],
    [24104,"2023-03-18T03:46:22","5,23","92,82"],
    [24105,"2023-03-18T03:48:10","5,43","101,68"],
    [24106,"2023-03-18T03:48:23","4,74","108,93"],
    [24107,"2023-03-18T03:50:21","5,62","132,41"],
    [24108,"2023-03-18T03:50:26","4,41","132,43"],
    [24109,"2023-03-18T03:52:25","5,23","110,44"],
    [24110,"2023-03-18T03:53:00","5,8","118,55"],
    [24111,"2023-03-18T03:54:34","5,62","99,56"],
    [24112,"2023-03-18T03:55:05","5,35","99,36"],
    [24113,"2023-03-18T03:56:37","5,4","89,3"],
    [24114,"2023-03-18T03:57:09","6,22","94,76"],
    [24115,"2023-03-18T03:59:09","5,33","91,65"],
    [24116,"2023-03-18T03:59:15","5,38","90,24"],
    [24117,"2023-03-18T04:00:41","4,84","94,98"],
    [24118,"2023-03-18T04:01:21","5,21","96,16"],
    [24119,"2023-03-18T04:03:16","5,52","100,18"],
    [24120,"2023-03-18T04:03:22","5,45","101,28"],
    [24121,"2023-03-18T04:05:41","5,53","110,3"],
    [24122,"2023-03-18T04:05:46","5,88","110,3"],
    [24123,"2023-03-18T04:07:35","4,82","117,88"],
    [24124,"2023-03-18T04:07:49","5,35","117,88"],
    [24125,"2023-03-18T04:09:46","5,88","124,97"],
    [24126,"2023-03-18T04:09:54","5,6","124,97"],
    [24127,"2023-03-18T04:11:50","5,45","120,04"],
    [24128,"2023-03-18T04:11:55","5,11","120,04"],
    [24129,"2023-03-18T04:13:52","5,15","111,26"],
    [24130,"2023-03-18T04:14:21","5,71","111,26"],
    [24131,"2023-03-18T04:16:22","5,8","104,09"],
    [24132,"2023-03-18T04:16:26","5,9","104,09"],
    [24133,"2023-03-18T04:18:26","5,53","105,89"],
    [24134,"2023-03-18T04:18:31","6,43","105,89"],
    [24135,"2023-03-18T04:20:27","6,11","109,45"],
    [24136,"2023-03-18T04:20:34","4,88","109,45"],
    [24137,"2023-03-18T04:22:32","4,49","125,95"],
    [24138,"2023-03-18T04:22:36","4,65","125,95"],
    [24139,"2023-03-18T04:24:39","4,58","140,76"],
    [24140,"2023-03-18T04:24:44","4,44","140,76"],
    [24141,"2023-03-18T04:26:42","6,49","135,1"],
    [24142,"2023-03-18T04:26:46","6,54","135,1"],
    [24143,"2023-03-18T04:28:44","5,92","130,03"],
    [24144,"2023-03-18T04:28:50","5,74","130,03"],
    [24145,"2023-03-18T04:30:49","5,71","131,51"],
    [24146,"2023-03-18T04:30:55","6,32","131,51"],
    [24147,"2023-03-18T04:32:51","5,35","146,02"],
    [24148,"2023-03-18T04:32:59","5,29","146,02"],
    [24149,"2023-03-18T04:35:09","5,26","158,37"],
    [24150,"2023-03-18T04:35:17","5,65","158,37"],
    [24151,"2023-03-18T04:37:14","5,86","161,23"],
    [24152,"2023-03-18T04:37:43","6,54","161,23"],
    [24153,"2023-03-18T04:39:18","6,13","159,55"],
    [24154,"2023-03-18T04:39:49","6,37","159,55"],
    [24155,"2023-03-18T04:41:23","5,45","163,54"],
    [24156,"2023-03-18T04:41:51","5,36","163,54"],
    [24157,"2023-03-18T04:43:23","5,66","156,77"],
    [24158,"2023-03-18T04:44:00","4,85","156,77"],
    [24159,"2023-03-18T04:45:59","4,95","152,9"],
    [24160,"2023-03-18T04:46:04","5,24","152,9"],
    [24161,"2023-03-18T04:48:03","5,04","151,13"],
    [24162,"2023-03-18T04:48:07","5,94","151,13"],
    [24163,"2023-03-18T04:50:02","5,64","161,39"],
    [24164,"2023-03-18T04:50:09","4,89","161,39"],
    [24165,"2023-03-18T04:52:06","5,18","156,65"],
    [24166,"2023-03-18T04:52:09","5,8","156,65"],
    [24167,"2023-03-18T04:54:06","5,33","149,91"],
    [24168,"2023-03-18T04:54:12","5,13","149,91"],
    [24169,"2023-03-18T04:55:34","4,43","147,11"],
    [24170,"2023-03-18T04:56:17","4,41","147,11"],
    [24171,"2023-03-18T04:58:14","3,26","148,14"],
    [24172,"2023-03-18T04:58:21","3,93","148,14"],
    [24173,"2023-03-18T04:59:47","4,33","153,63"],
    [24174,"2023-03-18T05:00:28","3,82","153,63"],
    [24175,"2023-03-18T05:02:27","4,15","161,64"],
    [24176,"2023-03-18T05:02:37","4,63","161,64"],
    [24177,"2023-03-18T05:04:39","4,64","152,1"],
    [24178,"2023-03-18T05:04:45","5,23","152,1"],
    [24179,"2023-03-18T05:06:44","4,32","176,11"],
    [24180,"2023-03-18T05:06:49","5,5","176,11"],
    [24181,"2023-03-18T05:08:48","5,74","173,97"],
    [24182,"2023-03-18T05:08:51","6,05","173,97"],
    [24183,"2023-03-18T05:10:49","5,87","178,16"],
    [24184,"2023-03-18T05:10:53","5,59","178,16"],
    [24185,"2023-03-18T05:12:47","6,48","163,73"],
    [24186,"2023-03-18T05:12:56","5,46","163,73"],
    [24187,"2023-03-18T05:14:57","5,43","154,52"],
    [24188,"2023-03-18T05:15:21","5,19","154,52"],
    [24189,"2023-03-18T05:17:19","4,82","157,27"],
    [24190,"2023-03-18T05:17:24","4,23","157,27"],
    [24191,"2023-03-18T05:19:02","4,55","152,17"],
    [24192,"2023-03-18T05:19:36","4,03","152,17"],
    [24193,"2023-03-18T05:21:32","4,93","136,72"],
    [24194,"2023-03-18T05:21:37","3,9","136,72"],
    [24195,"2023-03-18T05:23:34","4,69","110,92"],
    [24196,"2023-03-18T05:23:39","4,53","110,92"],
    [24197,"2023-03-18T05:25:38","2,93","95,87"],
    [24198,"2023-03-18T05:25:42","4,13","95,87"],
    [24199,"2023-03-18T05:27:42","3,24","112,72"],
    [24200,"2023-03-18T05:27:47","3,27","112,72"],
    [24201,"2023-03-18T05:29:46","2,84","139,74"],
    [24202,"2023-03-18T05:29:50","2,42","139,74"],
    [24203,"2023-03-18T05:31:46","2,83","166,2"],
    [24204,"2023-03-18T05:31:50","3,16","166,2"],
    [24205,"2023-03-18T05:33:48","4,73","165,18"],
    [24206,"2023-03-18T05:33:54","4,11","165,18"],
    [24207,"2023-03-18T05:35:52","4,64","149,95"],
    [24208,"2023-03-18T05:35:59","3,52","149,95"],
    [24209,"2023-03-18T05:37:55","4,75","117,84"],
    [24210,"2023-03-18T05:38:01","4,22","117,84"],
    [24211,"2023-03-18T05:40:14","4,12","120,18"],
    [24212,"2023-03-18T05:40:17","3,94","120,18"],
    [24213,"2023-03-18T05:42:09","4,22","114,13"],
    [24214,"2023-03-18T05:42:20","4,15","114,13"],
    [24215,"2023-03-18T05:44:18","5,5","119,29"],
    [24216,"2023-03-18T05:44:22","4,72","119,29"],
    [24217,"2023-03-18T05:46:21","4,43","102,89"],
    [24218,"2023-03-18T05:46:24","4,39","102,89"],
    [24219,"2023-03-18T05:48:23","5,92","93,41"],
    [24220,"2023-03-18T05:48:26","5,93","93,41"],
    [24221,"2023-03-18T05:50:25","5,61","97,73"],
    [24222,"2023-03-18T05:50:49","6,46","97,73"],
    [24223,"2023-03-18T05:52:27","5,57","100,45"],
    [24224,"2023-03-18T05:53:07","6,63","100,45"],
    [24225,"2023-03-18T05:55:05","5,38","112,04"],
    [24226,"2023-03-18T05:55:09","6,23","112,04"],
    [24227,"2023-03-18T05:57:06","5,13","119,32"],
    [24228,"2023-03-18T05:57:11","5,32","119,32"],
    [24229,"2023-03-18T05:58:35","5,7","107,05"],
    [24230,"2023-03-18T05:59:14","5,59","107,05"],
    [24231,"2023-03-18T06:01:09","3,65","104,11"],
    [24232,"2023-03-18T06:01:14","4,24","104,11"],
    [24233,"2023-03-18T06:03:15","4,31","95,8"],
    [24234,"2023-03-18T06:03:19","5,09","95,8"],
    [24235,"2023-03-18T06:05:17","5,08","93,17"],
    [24236,"2023-03-18T06:05:20","4,7","93,17"],
    [24237,"2023-03-18T06:07:15","3,81","95,62"],
    [24238,"2023-03-18T06:07:20","4,9","95,62"],
    [24239,"2023-03-18T06:08:44","3,52","86,18"],
    [24240,"2023-03-18T06:09:21","3,96","86,18"],
    [24241,"2023-03-18T06:10:49","3,81","63,17"],
    [24242,"2023-03-18T06:11:24","4,22","63,17"],
    [24243,"2023-03-18T06:13:30","4,19","49,56"],
    [24244,"2023-03-18T06:13:34","4,67","49,56"],
    [24245,"2023-03-18T06:15:28","4,6","61,17"],
    [24246,"2023-03-18T06:15:36","5,25","61,17"],
    [24247,"2023-03-18T06:17:36","3,96","110,03"],
    [24248,"2023-03-18T06:17:39","4,6","110,03"],
    [24249,"2023-03-18T06:19:37","5,08","91,02"],
    [24250,"2023-03-18T06:19:42","4,97","91,02"],
    [24251,"2023-03-18T06:21:41","6,74","103,4"],
    [24252,"2023-03-18T06:21:47","5,54","103,4"],
    [24253,"2023-03-18T06:23:49","5,61","97,68"],
    [24254,"2023-03-18T06:23:55","5,04","97,68"],
    [24255,"2023-03-18T06:25:50","5,57","104,09"],
    [24256,"2023-03-18T06:26:00","6","104,09"],
    [24257,"2023-03-18T06:28:00","5,35","106,39"],
    [24258,"2023-03-18T06:28:03","5,68","106,39"],
    [24259,"2023-03-18T06:29:59","5,65","117,4"],
    [24260,"2023-03-18T06:30:04","5,18","117,4"],
    [24261,"2023-03-18T06:31:54","4,95","101,43"],
    [24262,"2023-03-18T06:32:08","5,61","101,43"],
    [24263,"2023-03-18T06:34:06","4,65","138,41"],
    [24264,"2023-03-18T06:34:09","4,4","138,41"],
    [24265,"2023-03-18T06:36:08","5,22","130,29"],
    [24266,"2023-03-18T06:36:12","5,17","130,29"],
    [24267,"2023-03-18T06:38:11","7,93","125,02"],
    [24268,"2023-03-18T06:38:15","7,18","125,02"],
    [24269,"2023-03-18T06:40:14","5,34","121,9"],
    [24270,"2023-03-18T06:40:39","5,39","121,9"],
    [24271,"2023-03-18T06:42:36","5","114,55"],
    [24272,"2023-03-18T06:42:39","5,18","114,55"],
    [24273,"2023-03-18T06:44:16","5,02","131,27"],
    [24274,"2023-03-18T06:44:45","4,34","131,27"],
    [24275,"2023-03-18T06:46:23","5,73","142,75"],
    [24276,"2023-03-18T06:46:47","6,42","142,75"],
    [24277,"2023-03-18T06:48:47","4,7","145,49"],
    [24278,"2023-03-18T06:48:50","4,51","145,49"],
    [24279,"2023-03-18T06:50:47","5,45","127,87"],
    [24280,"2023-03-18T06:50:50","6,05","127,87"],
    [24281,"2023-03-18T06:52:27","5,71","145,27"],
    [24282,"2023-03-18T06:52:56","5,69","145,27"],
    [24283,"2023-03-18T06:54:29","3,97","138,67"],
    [24284,"2023-03-18T06:54:58","4,6","138,67"],
    [24285,"2023-03-18T06:56:31","6,67","151,65"],
    [24286,"2023-03-18T06:57:07","7,24","151,65"],
    [24287,"2023-03-18T06:59:02","4,78","131,43"],
    [24288,"2023-03-18T06:59:08","5,16","131,43"],
    [24289,"2023-03-18T07:01:06","5,55","139,5"],
    [24290,"2023-03-18T07:01:10","4,67","139,5"],
    [24291,"2023-03-18T07:03:06","4,71","123,98"],
    [24292,"2023-03-18T07:03:12","4,99","123,98"],
    [24293,"2023-03-18T07:05:08","4,83","129,71"],
    [24294,"2023-03-18T07:05:12","4,59","129,71"],
    [24295,"2023-03-18T07:07:09","5,07","133,14"],
    [24296,"2023-03-18T07:07:15","4,28","133,14"],
    [24297,"2023-03-18T07:09:15","5,49","129,4"],
    [24298,"2023-03-18T07:09:19","4,83","129,4"],
    [24299,"2023-03-18T07:11:19","4,87","160,94"],
    [24300,"2023-03-18T07:11:27","6,61","160,94"],
    [24301,"2023-03-18T07:13:22","6,05","137,08"],
    [24302,"2023-03-18T07:13:30","6,73","137,08"],
    [24303,"2023-03-18T07:15:23","6,27","141,63"],
    [24304,"2023-03-18T07:15:32","5,77","141,63"],
    [24305,"2023-03-18T07:17:23","6","128,7"],
    [24306,"2023-03-18T07:17:36","6,71","128,7"],
    [24307,"2023-03-18T07:19:34","7,15","139,26"],
    [24308,"2023-03-18T07:19:37","6,92","139,26"],
    [24309,"2023-03-18T07:21:33","6,78","133,09"],
    [24310,"2023-03-18T07:21:46","6,81","133,09"],
    [24311,"2023-03-18T07:23:31","7,01","131,5"],
    [24312,"2023-03-18T07:23:46","6,2","131,5"],
    [24313,"2023-03-18T07:26:14","6,22","117,41"],
    [24314,"2023-03-18T07:26:17","6,02","117,41"],
    [24315,"2023-03-18T07:27:49","5,27","109,43"],
    [24316,"2023-03-18T07:28:23","6,98","109,43"],
    [24317,"2023-03-18T07:30:18","7,42","127,1"],
    [24318,"2023-03-18T07:30:24","6,82","127,1"],
    [24319,"2023-03-18T07:32:27","6,83","134,8"],
    [24320,"2023-03-18T07:32:31","6,57","134,8"],
    [24321,"2023-03-18T07:34:29","6,2","135,98"],
    [24322,"2023-03-18T07:34:33","6,18","135,98"],
    [24323,"2023-03-18T07:36:29","6,92","145,17"],
    [24324,"2023-03-18T07:36:34","7,27","145,17"],
    [24325,"2023-03-18T07:38:33","5,97","150,54"],
    [24326,"2023-03-18T07:38:38","5,9","150,54"],
    [24327,"2023-03-18T07:40:32","6,23","153,43"],
    [24328,"2023-03-18T07:40:38","7,05","153,43"],
    [24329,"2023-03-18T07:42:37","6,11","159,26"],
    [24330,"2023-03-18T07:42:44","6,34","159,26"],
    [24331,"2023-03-18T07:44:40","6,05","138,75"],
    [24332,"2023-03-18T07:44:45","5,24","138,75"],
    [24333,"2023-03-18T07:46:42","5,09","132,77"],
    [24334,"2023-03-18T07:46:45","4,89","132,77"],
    [24335,"2023-03-18T07:48:21","6,24","141,06"],
    [24336,"2023-03-18T07:48:46","6,67","141,06"],
    [24337,"2023-03-18T07:50:17","8,3","132,57"],
    [24338,"2023-03-18T07:50:49","8,48","132,57"],
    [24339,"2023-03-18T07:52:20","7,99","121,7"],
    [24340,"2023-03-18T07:53:04","8,18","121,7"],
    [24341,"2023-03-18T07:55:00","7,37","151,41"],
    [24342,"2023-03-18T07:55:05","6,96","151,41"],
    [24343,"2023-03-18T07:57:03","7,12","122,87"],
    [24344,"2023-03-18T07:57:08","7,78","122,87"],
    [24345,"2023-03-18T07:59:05","8,2","141,33"],
    [24346,"2023-03-18T07:59:08","7,23","141,33"],
    [24347,"2023-03-18T08:01:07","4,83","133,02"],
    [24348,"2023-03-18T08:01:11","5,13","133,02"],
    [24349,"2023-03-18T08:03:11","5,75","121,68"],
    [24350,"2023-03-18T08:03:18","4,63","121,68"],
    [24351,"2023-03-18T08:05:18","5,45","147,35"],
    [24352,"2023-03-18T08:05:21","5,77","147,35"],
    [24353,"2023-03-18T08:07:13","5,94","129,31"],
    [24354,"2023-03-18T08:07:22","5,41","129,31"],
    [24355,"2023-03-18T08:09:22","8,13","134,98"],
    [24356,"2023-03-18T08:09:26","6,72","134,98"],
    [24357,"2023-03-18T08:11:24","7,24","139,56"],
    [24358,"2023-03-18T08:11:27","7,27","139,56"],
    [24359,"2023-03-18T08:13:24","7,03","123,83"],
    [24360,"2023-03-18T08:13:27","7,93","123,83"],
    [24361,"2023-03-18T08:15:27","7,03","136,04"],
    [24362,"2023-03-18T08:15:30","7,17","136,04"],
    [24363,"2023-03-18T08:17:17","6,62","139,27"],
    [24364,"2023-03-18T08:17:31","6,15","139,27"],
    [24365,"2023-03-18T08:19:29","7,37","145,16"],
    [24366,"2023-03-18T08:19:32","7,72","145,16"],
    [24367,"2023-03-18T08:21:25","7,64","150,54"],
    [24368,"2023-03-18T08:21:33","7,17","150,54"],
    [24369,"2023-03-18T08:23:29","7,12","156,29"],
    [24370,"2023-03-18T08:23:36","6,43","156,29"],
    [24371,"2023-03-18T08:25:34","7,38","160,6"],
    [24372,"2023-03-18T08:25:41","7,26","160,6"],
    [24373,"2023-03-18T08:27:35","5,82","153,53"],
    [24374,"2023-03-18T08:27:46","7,53","153,53"],
    [24375,"2023-03-18T08:29:37","9,77","145,65"],
    [24376,"2023-03-18T08:29:47","9,39","145,65"],
    [24377,"2023-03-18T08:31:37","9,85","152,2"],
    [24378,"2023-03-18T08:31:47","8,19","152,2"],
    [24379,"2023-03-18T08:33:39","9,87","140,71"],
    [24380,"2023-03-18T08:33:50","8,59","140,71"],
    [24381,"2023-03-18T08:35:49","10,06","146,78"],
    [24382,"2023-03-18T08:35:52","9,52","146,78"],
    [24383,"2023-03-18T08:37:45","7,66","150,98"],
    [24384,"2023-03-18T08:37:53","7,15","150,98"],
    [24385,"2023-03-18T08:39:48","8,17","143,6"],
    [24386,"2023-03-18T08:39:55","9,47","143,6"],
    [24387,"2023-03-18T08:41:49","9,1","136,47"],
    [24388,"2023-03-18T08:41:57","8,38","136,47"],
    [24389,"2023-03-18T08:43:51","8,27","143,78"],
    [24390,"2023-03-18T08:44:03","6,9","143,78"],
    [24391,"2023-03-18T08:45:55","9,7","136,79"],
    [24392,"2023-03-18T08:46:07","9,84","136,79"],
    [24393,"2023-03-18T08:48:06","9,69","130,98"],
    [24394,"2023-03-18T08:48:09","10,46","130,98"],
    [24395,"2023-03-18T08:50:09","8,73","139,71"],
    [24396,"2023-03-18T08:50:12","8,08","139,71"],
    [24397,"2023-03-18T08:52:08","9,75","126,58"],
    [24398,"2023-03-18T08:52:13","9,59","126,58"],
    [24399,"2023-03-18T08:54:12","9,77","127,7"],
    [24400,"2023-03-18T08:54:15","10,31","127,7"],
    [24401,"2023-03-18T08:56:15","10,3","133,32"],
    [24402,"2023-03-18T08:56:46","8,56","133,32"],
    [24403,"2023-03-18T08:58:43","6,86","124,17"],
    [24404,"2023-03-18T08:58:46","7,73","124,17"],
    [24405,"2023-03-18T09:00:22","7,62","148,54"],
    [24406,"2023-03-18T09:00:53","8,11","148,54"],
    [24407,"2023-03-18T09:02:52","6,82","140,32"],
    [24408,"2023-03-18T09:02:55","7,3","140,32"],
    [24409,"2023-03-18T09:04:23","11,1","124,37"],
    [24410,"2023-03-18T09:05:03","9,02","124,37"],
    [24411,"2023-03-18T09:07:06","9,01","120,68"],
    [24412,"2023-03-18T09:07:09","10,22","120,68"],
    [24413,"2023-03-18T09:09:08","9,21","113,94"],
    [24414,"2023-03-18T09:09:20","7,6","113,94"],
    [24415,"2023-03-18T09:11:19","11,06","133,33"],
    [24416,"2023-03-18T09:11:22","11,94","133,33"],
    [24417,"2023-03-18T09:13:16","5,44","119,11"],
    [24418,"2023-03-18T09:13:25","4,96","119,11"],
    [24419,"2023-03-18T09:15:18","7,88","136,04"],
    [24420,"2023-03-18T09:15:26","7,28","136,04"],
    [24421,"2023-03-18T09:17:19","7,37","114,36"],
    [24422,"2023-03-18T09:17:28","9,98","114,36"],
    [24423,"2023-03-18T09:19:26","7,72","102,27"],
    [24424,"2023-03-18T09:19:29","7,65","102,27"],
    [24425,"2023-03-18T09:21:22","9,17","132,82"],
    [24426,"2023-03-18T09:21:30","6,63","132,82"],
    [24427,"2023-03-18T09:23:25","6,18","103,71"],
    [24428,"2023-03-18T09:23:35","5,32","103,71"],
    [24429,"2023-03-18T09:25:33","5,11","119,92"],
    [24430,"2023-03-18T09:25:37","5,83","119,92"],
    [24431,"2023-03-18T09:27:31","8,28","98,36"],
    [24432,"2023-03-18T09:27:38","5,1","98,36"],
    [24433,"2023-03-18T09:29:32","7,18","115,01"],
    [24434,"2023-03-18T09:29:38","6,72","115,01"],
    [24435,"2023-03-18T09:31:33","9,26","142,64"],
    [24436,"2023-03-18T09:31:40","7,75","142,64"],
    [24437,"2023-03-18T09:33:40","8,09","123,79"],
    [24438,"2023-03-18T09:33:52","8,71","123,79"],
    [24439,"2023-03-18T09:35:52","6,66","105,89"],
    [24440,"2023-03-18T09:35:56","6,61","105,89"],
    [24441,"2023-03-18T09:37:51","6,85","125,64"],
    [24442,"2023-03-18T09:37:57","8,72","110,99"],
    [24443,"2023-03-18T09:39:53","7,75","96,79"],
    [24444,"2023-03-18T09:39:57","9,39","115,55"],
    [24445,"2023-03-18T09:41:54","11,26","121,49"],
    [24446,"2023-03-18T09:42:04","9,59","107,3"],
    [24447,"2023-03-18T09:44:02","8,03","114,15"],
    [24448,"2023-03-18T09:44:06","9,04","108,92"],
    [24449,"2023-03-18T09:45:55","6,94","130,43"],
    [24450,"2023-03-18T09:46:07","8,31","128,71"],
    [24451,"2023-03-18T09:48:05","7,73","133,37"],
    [24452,"2023-03-18T09:48:10","8,48","142,78"],
    [24453,"2023-03-18T09:50:08","8,97","114,03"],
    [24454,"2023-03-18T09:50:11","9,56","122,09"],
    [24455,"2023-03-18T09:52:04","11,79","106,92"],
    [24456,"2023-03-18T09:52:12","9,84","108,93"],
    [24457,"2023-03-18T09:54:04","10,31","118,79"],
    [24458,"2023-03-18T09:54:18","10,18","112,8"],
    [24459,"2023-03-18T09:56:16","10,33","101,69"],
    [24460,"2023-03-18T09:56:19","9,65","99,98"],
    [24461,"2023-03-18T09:58:10","7,3","116,76"],
    [24462,"2023-03-18T09:58:20","6,91","133,72"],
    [24463,"2023-03-18T10:00:14","9,1","121,34"],
    [24464,"2023-03-18T10:00:25","7,46","112,33"],
    [24465,"2023-03-18T10:02:18","8,92","128,27"],
    [24466,"2023-03-18T10:03:03","7,83","115,43"],
    [24467,"2023-03-18T10:05:01","10,11","104,1"],
    [24468,"2023-03-18T10:05:05","9,55","105,04"],
    [24469,"2023-03-18T10:07:03","7,21","119,14"],
    [24470,"2023-03-18T10:07:06","6,98","123,56"],
    [24471,"2023-03-18T10:08:33","7,31","126,88"],
    [24472,"2023-03-18T10:09:07","10,35","118,13"],
    [24473,"2023-03-18T10:11:07","10,46","143,64"],
    [24474,"2023-03-18T10:11:12","10,45","143,52"],
    [24475,"2023-03-18T10:12:40","7,09","120,49"],
    [24476,"2023-03-18T10:13:13","8,55","111,45"],
    [24477,"2023-03-18T10:15:12","10,9","130,99"],
    [24478,"2023-03-18T10:15:16","10,2","136,28"],
    [24479,"2023-03-18T10:17:12","8,09","128,23"],
    [24480,"2023-03-18T10:17:19","9,21","126,13"],
    [24481,"2023-03-18T10:19:16","8,68","141,66"],
    [24482,"2023-03-18T10:19:22","7,86","128,8"],
    [24483,"2023-03-18T10:21:19","8,63","134,71"],
    [24484,"2023-03-18T10:21:27","9,21","133,73"],
    [24485,"2023-03-18T10:23:27","6,21","120,46"],
    [24486,"2023-03-18T10:23:30","7,48","120,59"],
    [24487,"2023-03-18T10:25:30","8,84","119,96"],
    [24488,"2023-03-18T10:25:33","9,14","121,67"],
    [24489,"2023-03-18T10:27:30","10,14","125,36"],
    [24490,"2023-03-18T10:27:33","8,76","129,68"],
    [24491,"2023-03-18T10:29:29","10,34","130,19"],
    [24492,"2023-03-18T10:29:36","11,02","133,65"],
    [24493,"2023-03-18T10:31:33","12,28","133,65"],
    [24494,"2023-03-18T10:31:36","12,89","134,19"],
    [24495,"2023-03-18T10:33:35","11,81","149,35"],
    [24496,"2023-03-18T10:33:40","10,2","129,16"],
    [24497,"2023-03-18T10:35:39","12,66","142,12"],
    [24498,"2023-03-18T10:35:42","11,65","130,21"],
    [24499,"2023-03-18T10:37:40","11,67","121,84"],
    [24500,"2023-03-18T10:37:45","13,18","126,84"],
    [24501,"2023-03-18T10:39:44","12,36","134,09"],
    [24502,"2023-03-18T10:39:47","10,47","130,25"],
    [24503,"2023-03-18T10:41:46","9,05","135,61"],
    [24504,"2023-03-18T10:41:51","13,66","131,04"],
    [24505,"2023-03-18T10:43:48","10,49","135,05"],
    [24506,"2023-03-18T10:43:52","8,78","135,42"],
    [24507,"2023-03-18T10:45:50","10,67","124,38"],
    [24508,"2023-03-18T10:45:54","9,18","113,56"],
    [24509,"2023-03-18T10:47:52","8,68","130,77"],
    [24510,"2023-03-18T10:47:56","10,32","135,65"],
    [24511,"2023-03-18T10:49:50","9,4","144,93"],
    [24512,"2023-03-18T10:49:56","12,68","133,95"],
    [24513,"2023-03-18T10:51:10","10,91","132,51"],
    [24514,"2023-03-18T10:51:57","8,78","141,76"],
    [24515,"2023-03-18T10:53:57","12,28","137,3"],
    [24516,"2023-03-18T10:54:01","12,09","131,51"],
    [24517,"2023-03-18T10:55:58","13,96","128,06"],
    [24518,"2023-03-18T10:56:05","10,22","120,4"],
    [24519,"2023-03-18T10:58:02","12,96","137,67"],
    [24520,"2023-03-18T10:58:07","13,25","133,47"],
    [24521,"2023-03-18T11:00:04","14,15","138,27"],
    [24522,"2023-03-18T11:00:08","14,63","140,85"],
    [24523,"2023-03-18T11:02:07","12,91","140,85"],
    [24524,"2023-03-18T11:02:10","11,3","140,85"],
    [24525,"2023-03-18T11:04:06","12,11","136,82"],
    [24526,"2023-03-18T11:04:11","11,81","136,82"],
    [24527,"2023-03-18T11:06:06","12,03","143,41"],
    [24528,"2023-03-18T11:06:12","15,56","143,41"],
    [24529,"2023-03-18T11:07:46","10,46","128,98"],
    [24530,"2023-03-18T11:08:13","10,02","128,98"],
    [24531,"2023-03-18T11:09:45","11,41","146,78"],
    [24532,"2023-03-18T11:10:20","12,46","129,84"],
    [24533,"2023-03-18T11:11:45","11,78","135,44"],
    [24534,"2023-03-18T11:12:22","13,59","135,78"],
    [24535,"2023-03-18T11:13:48","11,49","134,58"],
    [24536,"2023-03-18T11:14:26","14,09","137,11"],
    [24537,"2023-03-18T11:15:52","10,73","142,68"],
    [24538,"2023-03-18T11:16:27","12,81","141,35"],
    [24539,"2023-03-18T11:18:24","11,14","144,91"],
    [24540,"2023-03-18T11:18:27","10,68","147,72"],
    [24541,"2023-03-18T11:20:25","10,02","155,74"],
    [24542,"2023-03-18T11:20:28","10,22","129,91"],
    [24543,"2023-03-18T11:22:26","12,94","130,97"],
    [24544,"2023-03-18T11:22:30","12,12","127,27"],
    [24545,"2023-03-18T11:24:40","12,14","139,84"],
    [24546,"2023-03-18T11:24:44","12,8","139,84"],
    [24547,"2023-03-18T11:26:06","12,32","139,84"],
    [24548,"2023-03-18T11:26:51","12,38","139,06"],
    [24549,"2023-03-18T11:28:50","15,92","133,84"],
    [24550,"2023-03-18T11:28:55","14,72","147,11"],
    [24551,"2023-03-18T11:30:54","12,5","148,92"],
    [24552,"2023-03-18T11:30:57","12,55","139,83"],
    [24553,"2023-03-18T11:32:52","13,63","137,87"],
    [24554,"2023-03-18T11:32:59","15,14","134,05"],
    [24555,"2023-03-18T11:34:56","12,46","143,53"],
    [24556,"2023-03-18T11:35:01","13,97","138,73"],
    [24557,"2023-03-18T11:36:59","12,2","124,61"],
    [24558,"2023-03-18T11:37:04","12,77","133,33"],
    [24559,"2023-03-18T11:39:01","14,5","139,37"],
    [24560,"2023-03-18T11:39:05","13,72","129,47"],
    [24561,"2023-03-18T11:41:05","14,18","129,12"],
    [24562,"2023-03-18T11:41:08","12,2","123,37"],
    [24563,"2023-03-18T11:43:05","11,83","130,49"],
    [24564,"2023-03-18T11:43:08","14,31","137,77"],
    [24565,"2023-03-18T11:44:29","16,13","128,55"],
    [24566,"2023-03-18T11:45:14","12,71","145,14"],
    [24567,"2023-03-18T11:47:12","13,66","133,2"],
    [24568,"2023-03-18T11:47:17","13,34","128,85"],
    [24569,"2023-03-18T11:49:19","13,42","137,16"],
    [24570,"2023-03-18T11:49:24","13,54","137,16"],
    [24571,"2023-03-18T11:51:19","10,58","129,49"],
    [24572,"2023-03-18T11:51:26","11,48","129,49"],
    [24573,"2023-03-18T11:53:24","11,22","134,52"],
    [24574,"2023-03-18T11:53:27","11,13","134,52"],
    [24575,"2023-03-18T11:55:26","15,1","138,78"],
    [24576,"2023-03-18T11:55:29","14,18","138,78"],
    [24577,"2023-03-18T11:57:28","12,34","136,12"],
    [24578,"2023-03-18T11:57:31","13,03","136,12"],
    [24579,"2023-03-18T11:59:27","12,33","125,31"],
    [24580,"2023-03-18T11:59:32","12,79","125,31"],
    [24581,"2023-03-18T12:01:27","13,68","137,67"],
    [24582,"2023-03-18T12:01:34","14,03","142,27"],
    [24583,"2023-03-18T12:02:49","13,57","129,18"],
    [24584,"2023-03-18T12:03:36","12,8","131,66"],
    [24585,"2023-03-18T12:05:35","12,29","131,66"],
    [24586,"2023-03-18T12:05:40","13,47","131,66"],
    [24587,"2023-03-18T12:07:38","13,77","133,95"],
    [24588,"2023-03-18T12:07:45","15,71","126,98"],
    [24589,"2023-03-18T12:09:05","12,39","120,86"],
    [24590,"2023-03-18T12:09:54","13,87","153,7"],
    [24591,"2023-03-18T12:11:58","13,79","139,07"],
    [24592,"2023-03-18T12:12:07","14,73","139,07"],
    [24593,"2023-03-18T12:14:01","12,15","129,79"],
    [24594,"2023-03-18T12:14:40","13,51","129,79"],
    [24595,"2023-03-18T12:16:17","14,05","143,31"],
    [24596,"2023-03-18T12:16:51","14,51","143,31"],
    [24597,"2023-03-18T12:18:49","12,2","137,53"],
    [24598,"2023-03-18T12:18:54","10,32","137,53"],
    [24599,"2023-03-18T12:20:56","10,28","154,52"],
    [24600,"2023-03-18T12:21:02","10,65","154,52"],
    [24601,"2023-03-18T12:22:56","12,98","139,86"],
    [24602,"2023-03-18T12:23:02","9,07","139,86"],
    [24603,"2023-03-18T12:24:34","10,98","131,41"],
    [24604,"2023-03-18T12:25:15","12,8","131,41"],
    [24605,"2023-03-18T12:27:15","14,07","125,93"],
    [24606,"2023-03-18T12:27:19","13,03","125,93"],
    [24607,"2023-03-18T12:29:17","11,73","159,05"],
    [24608,"2023-03-18T12:29:22","13,7","159,05"],
    [24609,"2023-03-18T12:31:20","12,5","146,06"],
    [24610,"2023-03-18T12:31:34","12,69","146,06"],
    [24611,"2023-03-18T12:33:25","14,63","137,12"],
    [24612,"2023-03-18T12:33:37","13,95","137,12"],
    [24613,"2023-03-18T12:35:26","13,83","129,77"],
    [24614,"2023-03-18T12:35:44","14,69","129,77"],
    [24615,"2023-03-18T12:37:43","14,55","139,61"],
    [24616,"2023-03-18T12:37:47","12,34","139,61"],
    [24617,"2023-03-18T12:39:44","13,99","134,94"],
    [24618,"2023-03-18T12:39:47","15,76","134,94"],
    [24619,"2023-03-18T12:41:44","13,63","138,79"],
    [24620,"2023-03-18T12:41:48","12,61","138,79"],
    [24621,"2023-03-18T12:43:47","12,13","152,59"],
    [24622,"2023-03-18T12:44:13","13,02","152,59"],
    [24623,"2023-03-18T12:46:11","15,56","151,43"],
    [24624,"2023-03-18T12:46:14","16,1","151,43"],
    [24625,"2023-03-18T12:47:53","13,73","135,67"],
    [24626,"2023-03-18T12:48:17","12,99","135,67"],
    [24627,"2023-03-18T12:49:49","16,17","137,17"],
    [24628,"2023-03-18T12:50:20","15,41","137,17"],
    [24629,"2023-03-18T12:51:55","14,31","145,99"],
    [24630,"2023-03-18T12:52:23","11,28","145,99"],
    [24631,"2023-03-18T12:53:54","11,84","121,35"],
    [24632,"2023-03-18T12:54:40","16,62","121,35"],
    [24633,"2023-03-18T12:56:34","14,63","134,53"],
    [24634,"2023-03-18T12:56:41","16,39","134,53"],
    [24635,"2023-03-18T12:58:00","15,01","139,07"],
    [24636,"2023-03-18T12:58:45","12,32","139,07"],
    [24637,"2023-03-18T13:00:43","14,74","137,6"],
    [24638,"2023-03-18T13:00:46","17,04","137,6"],
    [24639,"2023-03-18T13:02:42","12,8","143,91"],
    [24640,"2023-03-18T13:02:49","14,28","143,91"],
    [24641,"2023-03-18T13:04:16","13,73","130,18"],
    [24642,"2023-03-18T13:04:50","12,98","130,18"],
    [24643,"2023-03-18T13:06:49","9,39","127,17"],
    [24644,"2023-03-18T13:06:52","10,83","127,17"],
    [24645,"2023-03-18T13:08:52","12,71","138,74"],
    [24646,"2023-03-18T13:09:01","13,85","138,74"],
    [24647,"2023-03-18T13:10:56","16,67","136,2"],
    [24648,"2023-03-18T13:11:04","17,92","136,2"],
    [24649,"2023-03-18T13:13:04","11,58","130,28"],
    [24650,"2023-03-18T13:13:07","13,08","130,28"],
    [24651,"2023-03-18T13:15:02","13,9","122,81"],
    [24652,"2023-03-18T13:15:08","14,1","122,81"],
    [24653,"2023-03-18T13:17:05","15,53","133,62"],
    [24654,"2023-03-18T13:17:10","14,72","133,62"],
    [24655,"2023-03-18T13:18:35","10,21","113,98"],
    [24656,"2023-03-18T13:19:11","9,37","113,98"],
    [24657,"2023-03-18T13:20:34","11,23","118,3"],
    [24658,"2023-03-18T13:21:14","10,6","118,3"],
    [24659,"2023-03-18T13:23:12","11,37","126,75"],
    [24660,"2023-03-18T13:23:15","12,52","126,75"],
    [24661,"2023-03-18T13:24:43","15,33","122,61"],
    [24662,"2023-03-18T13:25:16","16,28","122,61"],
    [24663,"2023-03-18T13:26:45","13,61","123,68"],
    [24664,"2023-03-18T13:27:18","13,14","123,68"],
    [24665,"2023-03-18T13:29:13","12,34","125,73"],
    [24666,"2023-03-18T13:29:19","11,29","125,73"],
    [24667,"2023-03-18T13:30:54","13,53","117,46"],
    [24668,"2023-03-18T13:31:22","13,15","117,46"],
    [24669,"2023-03-18T13:33:20","9,85","132,38"],
    [24670,"2023-03-18T13:33:23","10,87","132,38"],
    [24671,"2023-03-18T13:34:54","15,09","126,91"],
    [24672,"2023-03-18T13:35:30","11,78","126,91"],
    [24673,"2023-03-18T13:37:26","11,9","135,73"],
    [24674,"2023-03-18T13:37:33","12,57","135,73"],
    [24675,"2023-03-18T13:39:32","18,64","115,29"],
    [24676,"2023-03-18T13:39:36","15,46","115,29"],
    [24677,"2023-03-18T13:41:34","16,31","122,63"],
    [24678,"2023-03-18T13:41:43","14,38","122,63"],
    [24679,"2023-03-18T13:43:42","13,32","126,45"],
    [24680,"2023-03-18T13:43:55","14,92","126,45"],
    [24681,"2023-03-18T13:45:44","13,55","132,19"],
    [24682,"2023-03-18T13:45:55","15,88","132,19"],
    [24683,"2023-03-18T13:47:58","15,93","138,94"],
    [24684,"2023-03-18T13:48:01","15,77","138,94"],
    [24685,"2023-03-18T13:49:58","13,48","134,15"],
    [24686,"2023-03-18T13:50:03","9,45","134,15"],
    [24687,"2023-03-18T13:52:02","17,3","135,4"],
    [24688,"2023-03-18T13:52:05","16,69","135,4"],
    [24689,"2023-03-18T13:54:04","10,32","118,63"],
    [24690,"2023-03-18T13:54:07","11,36","118,63"],
    [24691,"2023-03-18T13:56:00","12,95","121,38"],
    [24692,"2023-03-18T13:56:07","12,05","121,38"],
    [24693,"2023-03-18T13:58:03","12,52","144,06"],
    [24694,"2023-03-18T13:58:12","12,84","144,06"],
    [24695,"2023-03-18T14:00:04","15,55","134,3"],
    [24696,"2023-03-18T14:00:13","12,32","134,3"],
    [24697,"2023-03-18T14:02:06","14,6","141,11"],
    [24698,"2023-03-18T14:02:18","13,89","141,11"],
    [24699,"2023-03-18T14:04:13","12,36","123,17"],
    [24700,"2023-03-18T14:04:19","13,63","123,17"],
    [24701,"2023-03-18T14:06:13","14,54","120,91"],
    [24702,"2023-03-18T14:06:27","13,75","120,91"],
    [24703,"2023-03-18T14:08:24","12,18","115,84"],
    [24704,"2023-03-18T14:08:27","12,67","115,84"],
    [24705,"2023-03-18T14:10:22","11,64","125,71"],
    [24706,"2023-03-18T14:10:28","13,34","125,71"],
    [24707,"2023-03-18T14:12:27","10","135,72"],
    [24708,"2023-03-18T14:12:32","11,62","135,72"],
    [24709,"2023-03-18T14:14:28","13,71","133,61"],
    [24710,"2023-03-18T14:14:33","12,41","133,61"],
    [24711,"2023-03-18T14:16:33","12,36","135,5"],
    [24712,"2023-03-18T14:16:45","9,79","135,5"],
    [24713,"2023-03-18T14:18:45","9,78","112,05"],
    [24714,"2023-03-18T14:18:48","11,34","112,05"],
    [24715,"2023-03-18T14:20:41","9,57","131,1"],
    [24716,"2023-03-18T14:20:50","12,09","131,1"],
    [24717,"2023-03-18T14:22:49","12,12","121,38"],
    [24718,"2023-03-18T14:22:52","13,8","121,38"],
    [24719,"2023-03-18T14:24:42","10,9","120,02"],
    [24720,"2023-03-18T14:24:52","10,31","120,02"],
    [24721,"2023-03-18T14:26:49","12,01","139,61"],
    [24722,"2023-03-18T14:26:53","9","139,61"],
    [24723,"2023-03-18T14:28:52","13,32","125,16"],
    [24724,"2023-03-18T14:28:56","11,87","125,16"],
    [24725,"2023-03-18T14:30:55","9,54","121,4"],
    [24726,"2023-03-18T14:31:01","11,57","121,4"],
    [24727,"2023-03-18T14:32:55","10,38","134,31"],
    [24728,"2023-03-18T14:33:02","12,71","134,31"],
    [24729,"2023-03-18T14:34:51","10,43","127,72"],
    [24730,"2023-03-18T14:35:08","10,02","127,72"],
    [24731,"2023-03-18T14:36:56","10,05","116,54"],
    [24732,"2023-03-18T14:37:10","9,31","116,54"],
    [24733,"2023-03-18T14:39:09","14,41","133,81"],
    [24734,"2023-03-18T14:39:16","14,51","133,81"],
    [24735,"2023-03-18T14:41:11","11,65","128,21"],
    [24736,"2023-03-18T14:41:17","13,25","128,21"],
    [24737,"2023-03-18T14:43:07","12,56","129,51"],
    [24738,"2023-03-18T14:43:20","15,33","129,51"],
    [24739,"2023-03-18T14:45:17","11,96","117,9"],
    [24740,"2023-03-18T14:45:20","13,76","117,9"],
    [24741,"2023-03-18T14:47:10","12","115,16"],
    [24742,"2023-03-18T14:47:21","11,96","115,16"],
    [24743,"2023-03-18T14:49:10","14,94","128,85"],
    [24744,"2023-03-18T14:49:24","11,48","128,85"],
    [24745,"2023-03-18T14:51:27","11,51","109,75"],
    [24746,"2023-03-18T14:51:30","15,01","109,75"],
    [24747,"2023-03-18T14:53:28","11,36","120,63"],
    [24748,"2023-03-18T14:53:33","10,53","120,63"],
    [24749,"2023-03-18T14:55:29","12,38","115,23"],
    [24750,"2023-03-18T14:55:35","13,03","115,23"],
    [24751,"2023-03-18T14:57:33","12,36","110,99"],
    [24752,"2023-03-18T14:57:38","13,5","110,99"],
    [24753,"2023-03-18T14:59:38","12,35","129,69"],
    [24754,"2023-03-18T14:59:43","9,42","129,69"],
    [24755,"2023-03-18T15:01:40","10,24","108,47"],
    [24756,"2023-03-18T15:02:12","12,96","108,47"],
    [24757,"2023-03-18T15:04:17","12,87","119,06"],
    [24758,"2023-03-18T15:04:22","14,61","119,06"],
    [24759,"2023-03-18T15:06:18","10,87","131,81"],
    [24760,"2023-03-18T15:06:22","13,74","131,81"],
    [24761,"2023-03-18T15:08:22","11,25","111,97"],
    [24762,"2023-03-18T15:08:25","10,74","111,97"],
    [24763,"2023-03-18T15:09:56","12,6","103,51"],
    [24764,"2023-03-18T15:10:31","14,4","103,51"],
    [24765,"2023-03-18T15:12:28","14,5","112,73"],
    [24766,"2023-03-18T15:12:33","13,99","112,73"],
    [24767,"2023-03-18T15:14:32","13,19","119,47"],
    [24768,"2023-03-18T15:14:35","11,51","119,47"],
    [24769,"2023-03-18T15:16:34","9,5","106,68"],
    [24770,"2023-03-18T15:16:37","12,53","106,68"],
    [24771,"2023-03-18T15:18:34","14,35","116,05"],
    [24772,"2023-03-18T15:18:41","10,23","116,05"],
    [24773,"2023-03-18T15:20:38","10,85","133,85"],
    [24774,"2023-03-18T15:20:42","15,79","133,85"],
    [24775,"2023-03-18T15:22:39","11,63","135,67"],
    [24776,"2023-03-18T15:22:43","8,89","135,67"],
    [24777,"2023-03-18T15:24:39","11,37","113,45"],
    [24778,"2023-03-18T15:24:45","12,5","113,45"],
    [24779,"2023-03-18T15:26:44","11,52","124,31"],
    [24780,"2023-03-18T15:26:48","12,77","124,31"],
    [24781,"2023-03-18T15:28:44","9,89","96,73"],
    [24782,"2023-03-18T15:28:48","8,67","96,73"],
    [24783,"2023-03-18T15:30:47","10,66","113,09"],
    [24784,"2023-03-18T15:30:50","11,65","113,09"],
    [24785,"2023-03-18T15:32:49","13,38","132,02"],
    [24786,"2023-03-18T15:32:54","13,29","132,02"],
    [24787,"2023-03-18T15:34:27","9,31","120,15"],
    [24788,"2023-03-18T15:34:56","8,66","120,15"],
    [24789,"2023-03-18T15:36:55","11,87","126,18"],
    [24790,"2023-03-18T15:36:58","11,19","126,18"],
    [24791,"2023-03-18T15:38:58","13,04","120,6"],
    [24792,"2023-03-18T15:39:03","11","120,6"],
    [24793,"2023-03-18T15:41:02","15,24","105,79"],
    [24794,"2023-03-18T15:41:05","15,52","105,79"],
    [24795,"2023-03-18T15:43:05","10,97","123,36"],
    [24796,"2023-03-18T15:43:12","10,16","123,36"],
    [24797,"2023-03-18T15:45:11","9,54","130,46"],
    [24798,"2023-03-18T15:45:14","10,37","130,46"],
    [24799,"2023-03-18T15:47:14","11,71","118,93"],
    [24800,"2023-03-18T15:47:17","11,61","118,93"],
    [24801,"2023-03-18T15:49:15","9,47","125,37"],
    [24802,"2023-03-18T15:49:18","10,48","125,37"],
    [24803,"2023-03-18T15:51:17","11,18","117,67"],
    [24804,"2023-03-18T15:51:23","8,26","117,67"],
    [24805,"2023-03-18T15:53:21","11,58","122,39"],
    [24806,"2023-03-18T15:53:25","11,42","122,39"],
    [24807,"2023-03-18T15:55:24","11,75","96,9"],
    [24808,"2023-03-18T15:55:29","14,3","96,9"],
    [24809,"2023-03-18T15:57:25","8,73","102,23"],
    [24810,"2023-03-18T15:57:30","10,07","102,23"],
    [24811,"2023-03-18T15:59:24","12,67","117,32"],
    [24812,"2023-03-18T15:59:30","10,35","117,32"],
    [24813,"2023-03-18T16:01:29","12,29","120,72"],
    [24814,"2023-03-18T16:01:32","11,22","120,72"],
    [24815,"2023-03-18T16:03:29","12,66","123,91"],
    [24816,"2023-03-18T16:03:34","11,41","123,91"],
    [24817,"2023-03-18T16:05:29","10,94","112,25"],
    [24818,"2023-03-18T16:05:34","12,11","112,25"],
    [24819,"2023-03-18T16:07:29","10,2","90,51"],
    [24820,"2023-03-18T16:07:35","9,15","90,51"],
    [24821,"2023-03-18T16:09:29","12","101,13"],
    [24822,"2023-03-18T16:09:37","11,15","101,13"],
    [24823,"2023-03-18T16:11:34","13,58","105,1"],
    [24824,"2023-03-18T16:11:39","13,67","105,1"],
    [24825,"2023-03-18T16:13:38","13,69","104,07"],
    [24826,"2023-03-18T16:13:42","13,11","104,07"],
    [24827,"2023-03-18T16:15:42","13,15","100,75"],
    [24828,"2023-03-18T16:15:46","13,53","100,75"],
    [24829,"2023-03-18T16:17:42","9,94","113,98"],
    [24830,"2023-03-18T16:17:47","10,42","113,98"],
    [24831,"2023-03-18T16:19:12","13,63","114,26"],
    [24832,"2023-03-18T16:19:50","12,89","107,93"],
    [24833,"2023-03-18T16:21:47","10,84","111,49"],
    [24834,"2023-03-18T16:21:51","11,51","119,04"],
    [24835,"2023-03-18T16:23:48","14,95","105,94"],
    [24836,"2023-03-18T16:23:55","14,4","113,61"],
    [24837,"2023-03-18T16:25:54","12,96","104,03"],
    [24838,"2023-03-18T16:26:00","13,33","93,02"],
    [24839,"2023-03-18T16:27:58","13,78","112,84"],
    [24840,"2023-03-18T16:28:01","9,23","107,22"],
    [24841,"2023-03-18T16:29:58","8,1","103,78"],
    [24842,"2023-03-18T16:30:04","12,13","99,4"],
    [24843,"2023-03-18T16:32:00","10,62","129,09"],
    [24844,"2023-03-18T16:32:04","9,36","128,84"],
    [24845,"2023-03-18T16:34:02","12,58","121,81"],
    [24846,"2023-03-18T16:34:10","9,84","119,24"],
    [24847,"2023-03-18T16:36:02","13,76","107,69"],
    [24848,"2023-03-18T16:36:15","12,02","104,26"],
    [24849,"2023-03-18T16:38:03","12,24","101,49"],
    [24850,"2023-03-18T16:38:19","9,46","94,66"],
    [24851,"2023-03-18T16:40:17","9,44","113,29"],
    [24852,"2023-03-18T16:40:21","11,24","101,35"],
    [24853,"2023-03-18T16:42:16","9,1","114,2"],
    [24854,"2023-03-18T16:42:24","10,61","109,98"],
    [24855,"2023-03-18T16:44:14","9,84","113,46"],
    [24856,"2023-03-18T16:44:26","12,16","108,67"],
    [24857,"2023-03-18T16:46:23","9,21","108,67"],
    [24858,"2023-03-18T16:46:27","10,12","108,67"],
    [24859,"2023-03-18T16:48:23","13,02","92,79"],
    [24860,"2023-03-18T16:48:28","14,06","92,79"],
    [24861,"2023-03-18T16:50:26","12,5","117,76"],
    [24862,"2023-03-18T16:50:29","11,56","117,76"],
    [24863,"2023-03-18T16:52:28","11,3","132,18"],
    [24864,"2023-03-18T16:52:31","10,9","132,18"],
    [24865,"2023-03-18T16:54:31","10,35","116,89"],
    [24866,"2023-03-18T16:54:34","9,21","116,89"],
    [24867,"2023-03-18T16:56:33","13,53","112,8"],
    [24868,"2023-03-18T16:56:37","14,75","112,8"],
    [24869,"2023-03-18T16:58:35","10,8","110,19"],
    [24870,"2023-03-18T16:58:38","11,21","110,19"],
    [24871,"2023-03-18T17:00:37","5,71","111,56"],
    [24872,"2023-03-18T17:00:42","10,74","111,56"],
    [24873,"2023-03-18T17:02:41","10,34","107,87"],
    [24874,"2023-03-18T17:02:44","9,84","107,87"],
    [24875,"2023-03-18T17:04:39","9,62","108,99"],
    [24876,"2023-03-18T17:04:45","12,18","108,99"],
    [24877,"2023-03-18T17:06:44","8,66","107,79"],
    [24878,"2023-03-18T17:06:49","9,56","107,79"],
    [24879,"2023-03-18T17:08:41","10,94","111,12"],
    [24880,"2023-03-18T17:08:49","10,37","111,12"],
    [24881,"2023-03-18T17:10:49","8,66","102,02"],
    [24882,"2023-03-18T17:10:52","9,28","102,02"],
    [24883,"2023-03-18T17:12:37","10,77","110,91"],
    [24884,"2023-03-18T17:12:53","10,31","110,91"],
    [24885,"2023-03-18T17:14:50","12,07","113,66"],
    [24886,"2023-03-18T17:14:55","11,14","113,66"],
    [24887,"2023-03-18T17:16:57","11,16","100,65"],
    [24888,"2023-03-18T17:17:30","11,81","100,65"],
    [24889,"2023-03-18T17:19:27","9,84","106,92"],
    [24890,"2023-03-18T17:19:36","12,18","106,92"],
    [24891,"2023-03-18T17:21:33","9,85","104,7"],
    [24892,"2023-03-18T17:21:40","11,61","104,7"],
    [24893,"2023-03-18T17:23:36","11,65","106,45"],
    [24894,"2023-03-18T17:23:41","9,91","106,45"],
    [24895,"2023-03-18T17:25:39","12,29","120,96"],
    [24896,"2023-03-18T17:25:42","11,77","120,96"],
    [24897,"2023-03-18T17:27:41","15,82","107,27"],
    [24898,"2023-03-18T17:27:44","9,61","107,27"],
    [24899,"2023-03-18T17:29:41","11,75","118,38"],
    [24900,"2023-03-18T17:29:46","11,62","118,38"],
    [24901,"2023-03-18T17:31:44","12,68","98,14"],
    [24902,"2023-03-18T17:31:50","14,79","98,14"],
    [24903,"2023-03-18T17:33:21","11,2","116,04"],
    [24904,"2023-03-18T17:33:53","11,95","116,04"],
    [24905,"2023-03-18T17:35:52","11,91","100,42"],
    [24906,"2023-03-18T17:35:57","11,02","100,42"],
    [24907,"2023-03-18T17:37:53","12,79","109,17"],
    [24908,"2023-03-18T17:38:01","11,52","109,17"],
    [24909,"2023-03-18T17:39:30","12,28","107,33"],
    [24910,"2023-03-18T17:40:07","10,93","107,33"],
    [24911,"2023-03-18T17:42:07","10,41","110,97"],
    [24912,"2023-03-18T17:42:11","10,26","110,97"],
    [24913,"2023-03-18T17:44:10","9,02","107"],
    [24914,"2023-03-18T17:44:15","8,63","107"],
    [24915,"2023-03-18T17:46:12","11,61","112,87"],
    [24916,"2023-03-18T17:46:17","10,8","112,87"],
    [24917,"2023-03-18T17:48:14","9,04","97,07"],
    [24918,"2023-03-18T17:48:21","10,39","97,07"],
    [24919,"2023-03-18T17:50:21","10,65","108,72"],
    [24920,"2023-03-18T17:50:27","11,01","108,72"],
    [24921,"2023-03-18T17:52:42","10,99","102,27"],
    [24922,"2023-03-18T17:53:04","11,75","102,27"],
    [24923,"2023-03-18T17:54:45","12,66","97,84"],
    [24924,"2023-03-18T17:55:27","13,54","97,84"],
    [24925,"2023-03-18T17:57:26","12,22","105,45"],
    [24926,"2023-03-18T17:57:30","11,46","105,45"],
    [24927,"2023-03-18T17:59:29","8,04","111,61"],
    [24928,"2023-03-18T17:59:32","10,85","111,61"],
    [24929,"2023-03-18T18:01:29","14,46","117,83"],
    [24930,"2023-03-18T18:01:36","15,08","117,83"],
    [24931,"2023-03-18T18:03:33","14,24","102,95"],
    [24932,"2023-03-18T18:03:37","11,57","102,95"],
    [24933,"2023-03-18T18:05:36","8,07","93,01"],
    [24934,"2023-03-18T18:05:42","9,53","93,01"],
    [24935,"2023-03-18T18:07:37","12,91","116,9"],
    [24936,"2023-03-18T18:07:43","12,84","116,9"],
    [24937,"2023-03-18T18:09:42","11,86","103,98"],
    [24938,"2023-03-18T18:09:49","10,69","103,98"],
    [24939,"2023-03-18T18:11:49","10,94","100,71"],
    [24940,"2023-03-18T18:11:55","10,98","100,71"],
    [24941,"2023-03-18T18:13:51","11,89","94,71"],
    [24942,"2023-03-18T18:14:30","8,75","94,71"],
    [24943,"2023-03-18T18:16:08","9,42","115,04"],
    [24944,"2023-03-18T18:16:32","12,42","115,04"],
    [24945,"2023-03-18T18:18:10","12,01","102,55"],
    [24946,"2023-03-18T18:18:38","13,88","102,55"],
    [24947,"2023-03-18T18:20:36","9,35","95,68"],
    [24948,"2023-03-18T18:20:41","8,54","100,88"],
    [24949,"2023-03-18T18:22:40","10,03","112,71"],
    [24950,"2023-03-18T18:22:43","11,13","112,71"],
    [24951,"2023-03-18T18:24:40","11,14","96,27"],
    [24952,"2023-03-18T18:24:44","10,77","96,27"],
    [24953,"2023-03-18T18:26:39","10,71","105,44"],
    [24954,"2023-03-18T18:26:45","12,83","105,44"],
    [24955,"2023-03-18T18:28:42","13,43","103,46"],
    [24956,"2023-03-18T18:28:45","11,83","103,46"],
    [24957,"2023-03-18T18:30:45","10,64","86,31"],
    [24958,"2023-03-18T18:30:48","11,61","86,31"],
    [24959,"2023-03-18T18:32:48","10,01","112,07"],
    [24960,"2023-03-18T18:32:51","9,05","112,07"],
    [24961,"2023-03-18T18:34:51","9,92","90,33"],
    [24962,"2023-03-18T18:35:00","8,82","90,33"],
    [24963,"2023-03-18T18:36:55","7,56","94,99"],
    [24964,"2023-03-18T18:37:00","7,88","94,99"],
    [24965,"2023-03-18T18:38:58","8,1","98,63"],
    [24966,"2023-03-18T18:39:01","8,52","98,63"],
    [24967,"2023-03-18T18:40:59","10,05","107,39"],
    [24968,"2023-03-18T18:41:05","12,28","107,39"],
    [24969,"2023-03-18T18:43:02","8,44","104,64"],
    [24970,"2023-03-18T18:43:07","9,2","104,64"],
    [24971,"2023-03-18T18:45:06","8,34","93,13"],
    [24972,"2023-03-18T18:45:14","7,94","93,13"],
    [24973,"2023-03-18T18:47:11","9,02","97,28"],
    [24974,"2023-03-18T18:47:18","9,63","97,28"],
    [24975,"2023-03-18T18:49:15","9,97","107,54"],
    [24976,"2023-03-18T18:49:18","11,33","107,54"],
    [24977,"2023-03-18T18:51:17","11,55","94,07"],
    [24978,"2023-03-18T18:51:20","11,8","94,07"],
    [24979,"2023-03-18T18:53:18","9,58","97,57"],
    [24980,"2023-03-18T18:53:22","10,93","97,57"],
    [24981,"2023-03-18T18:55:23","10,87","83,2"],
    [24982,"2023-03-18T18:55:31","11,68","83,2"],
    [24983,"2023-03-18T18:57:31","11,94","84,36"],
    [24984,"2023-03-18T18:57:35","10,06","84,36"],
    [24985,"2023-03-18T18:59:29","10,69","107,23"],
    [24986,"2023-03-18T18:59:40","10,2","107,23"],
    [24987,"2023-03-18T19:01:38","12,96","100,95"],
    [24988,"2023-03-18T19:01:41","11,97","100,95"],
    [24989,"2023-03-18T19:03:34","11,38","109,8"],
    [24990,"2023-03-18T19:03:43","15,31","109,8"],
    [24991,"2023-03-18T19:05:37","13,86","125,93"],
    [24992,"2023-03-18T19:05:43","12,03","125,93"],
    [24993,"2023-03-18T19:07:40","12,36","111,42"],
    [24994,"2023-03-18T19:08:14","13,28","111,42"],
    [24995,"2023-03-18T19:09:51","11,87","93,8"],
    [24996,"2023-03-18T19:10:22","11,81","116,02"],
    [24997,"2023-03-18T19:11:59","10,48","99,03"],
    [24998,"2023-03-18T19:12:23","11,52","104,63"],
    [24999,"2023-03-18T19:13:56","11,82","97,84"],
    [25000,"2023-03-18T19:14:28","13,56","106,67"],
    [25001,"2023-03-18T19:16:28","11,91","104,82"],
    [25002,"2023-03-18T19:16:33","13,05","97,54"],
    [25003,"2023-03-18T19:18:03","12,89","100,28"],
    [25004,"2023-03-18T19:18:35","13,56","96,05"],
    [25005,"2023-03-18T19:20:30","10,55","105"],
    [25006,"2023-03-18T19:20:35","9,71","107,69"],
    [25007,"2023-03-18T19:22:08","9,47","97,67"],
    [25008,"2023-03-18T19:22:36","11,82","96,61"],
    [25009,"2023-03-18T19:24:34","10,72","114,74"],
    [25010,"2023-03-18T19:24:38","10,38","98,42"],
    [25011,"2023-03-18T19:26:11","9,43","106,72"],
    [25012,"2023-03-18T19:26:40","10,75","104,92"],
    [25013,"2023-03-18T19:28:42","10,75","89,38"],
    [25014,"2023-03-18T19:28:45","9,7","89,38"],
    [25015,"2023-03-18T19:30:42","9,88","106,35"],
    [25016,"2023-03-18T19:30:48","13","106,35"],
    [25017,"2023-03-18T19:32:43","10,68","108,17"],
    [25018,"2023-03-18T19:32:49","9,85","108,17"],
    [25019,"2023-03-18T19:34:46","13,5","104,42"],
    [25020,"2023-03-18T19:34:50","12,79","104,42"],
    [25021,"2023-03-18T19:36:46","11,54","93,34"],
    [25022,"2023-03-18T19:36:51","11,46","93,34"],
    [25023,"2023-03-18T19:38:49","11,84","98,64"],
    [25024,"2023-03-18T19:38:54","11,12","98,64"],
    [25025,"2023-03-18T19:40:49","9,81","89,71"],
    [25026,"2023-03-18T19:40:55","10,35","89,71"],
    [25027,"2023-03-18T19:42:53","8,98","96,17"],
    [25028,"2023-03-18T19:42:56","11,83","96,17"],
    [25029,"2023-03-18T19:44:52","13,72","94,14"],
    [25030,"2023-03-18T19:44:57","8,36","100,19"],
    [25031,"2023-03-18T19:46:21","11,06","98,33"],
    [25032,"2023-03-18T19:47:02","12,62","94,95"],
    [25033,"2023-03-18T19:49:00","8,41","96,65"],
    [25034,"2023-03-18T19:49:04","8,93","80,14"],
    [25035,"2023-03-18T19:51:00","10,35","79,58"],
    [25036,"2023-03-18T19:51:06","9,9","81,2"],
    [25037,"2023-03-18T19:53:06","7,63","67,49"],
    [25038,"2023-03-18T19:53:11","7,26","82,51"],
    [25039,"2023-03-18T19:55:10","9,07","92,69"],
    [25040,"2023-03-18T19:55:13","9,57","87,51"],
    [25041,"2023-03-18T19:57:12","9,23","87,08"],
    [25042,"2023-03-18T19:57:15","8,44","96,77"],
    [25043,"2023-03-18T19:59:12","8,71","74,13"],
    [25044,"2023-03-18T19:59:17","10,19","95,43"],
    [25045,"2023-03-18T20:01:17","9,53","95,64"],
    [25046,"2023-03-18T20:01:22","9,14","86,81"],
    [25047,"2023-03-18T20:03:18","7,81","86,39"],
    [25048,"2023-03-18T20:03:22","7,66","70,02"],
    [25049,"2023-03-18T20:05:20","7,95","71,55"],
    [25050,"2023-03-18T20:05:26","9,78","78,61"],
    [25051,"2023-03-18T20:07:21","8,12","76,01"],
    [25052,"2023-03-18T20:07:26","8,84","82,95"],
    [25053,"2023-03-18T20:09:24","9,44","68,08"],
    [25054,"2023-03-18T20:09:32","7,22","72,95"],
    [25055,"2023-03-18T20:11:26","6,72","63,59"],
    [25056,"2023-03-18T20:11:36","8,06","71,74"],
    [25057,"2023-03-18T20:13:34","7,8","79,73"],
    [25058,"2023-03-18T20:13:37","6,82","61,57"],
    [25059,"2023-03-18T20:15:37","7,46","51,52"],
    [25060,"2023-03-18T20:15:42","7,77","54,12"],
    [25061,"2023-03-18T20:17:40","11,09","71,38"],
    [25062,"2023-03-18T20:17:43","9,17","75,76"],
    [25063,"2023-03-18T20:19:41","8,81","84,63"],
    [25064,"2023-03-18T20:19:44","10,04","69,27"],
    [25065,"2023-03-18T20:21:35","8,75","64,26"],
    [25066,"2023-03-18T20:21:45","8,34","55,34"],
    [25067,"2023-03-18T20:23:45","9,49","59,53"],
    [25068,"2023-03-18T20:23:48","9,92","69,91"],
    [25069,"2023-03-18T20:25:48","10,8","69,91"],
    [25070,"2023-03-18T20:25:54","8,18","69,91"],
    [25071,"2023-03-18T20:27:53","8,3","65,61"],
    [25072,"2023-03-18T20:27:56","8,01","65,61"],
    [25073,"2023-03-18T20:29:49","10,55","59,88"],
    [25074,"2023-03-18T20:29:56","7,73","59,88"],
    [25075,"2023-03-18T20:31:46","11,52","61,12"],
    [25076,"2023-03-18T20:31:57","9,77","61,12"],
    [25077,"2023-03-18T20:33:58","9,75","49,02"],
    [25078,"2023-03-18T20:34:05","9,6","49,02"],
    [25079,"2023-03-18T20:36:04","8,92","67,14"],
    [25080,"2023-03-18T20:36:07","8,76","67,14"],
    [25081,"2023-03-18T20:38:05","10,8","46,07"],
    [25082,"2023-03-18T20:38:08","10,1","46,07"],
    [25083,"2023-03-18T20:40:08","10,02","81,55"],
    [25084,"2023-03-18T20:40:12","9,89","81,55"],
    [25085,"2023-03-18T20:42:07","8,39","75,26"],
    [25086,"2023-03-18T20:42:13","9,36","75,26"],
    [25087,"2023-03-18T20:44:09","10,68","58,11"],
    [25088,"2023-03-18T20:44:13","10,41","58,11"],
    [25089,"2023-03-18T20:46:09","9,33","54,1"],
    [25090,"2023-03-18T20:46:24","9,21","54,1"],
    [25091,"2023-03-18T20:48:21","9,54","61,11"],
    [25092,"2023-03-18T20:48:24","9,91","61,11"],
    [25093,"2023-03-18T20:50:14","9,27","55,09"],
    [25094,"2023-03-18T20:50:27","10,48","55,09"],
    [25095,"2023-03-18T20:52:23","12,8","56,94"],
    [25096,"2023-03-18T20:52:27","10,62","56,94"],
    [25097,"2023-03-18T20:54:25","8,66","64,91"],
    [25098,"2023-03-18T20:54:28","9,04","64,91"],
    [25099,"2023-03-18T20:56:27","10,88","54,23"],
    [25100,"2023-03-18T20:56:30","10,72","54,23"],
    [25101,"2023-03-18T20:58:24","9,24","55,42"],
    [25102,"2023-03-18T20:58:34","10,53","55,42"],
    [25103,"2023-03-18T20:59:37","10,19","51,64"],
    [25104,"2023-03-18T21:00:30","8,69","51,64"],
    [25105,"2023-03-18T21:00:36","10,17","51,64"],
    [25106,"2023-03-18T21:02:32","11,19","77,71"],
    [25107,"2023-03-18T21:03:06","11,23","77,71"],
    [25108,"2023-03-18T21:04:42","8,51","61,65"],
    [25109,"2023-03-18T21:05:19","9,13","68,53"],
    [25110,"2023-03-18T21:07:19","10,05","51,08"],
    [25111,"2023-03-18T21:07:23","10,89","51,62"],
    [25112,"2023-03-18T21:09:22","15,91","49,17"],
    [25113,"2023-03-18T21:09:25","15,11","50,06"],
    [25114,"2023-03-18T21:10:49","10,95","56,31"],
    [25115,"2023-03-18T21:11:30","10,87","63,59"],
    [25116,"2023-03-18T21:13:28","11,25","57,64"],
    [25117,"2023-03-18T21:13:33","11,29","52,12"],
    [25118,"2023-03-18T21:15:32","13,61","43,24"],
    [25119,"2023-03-18T21:15:35","14,62","48,96"],
    [25120,"2023-03-18T21:17:32","12,3","67"],
    [25121,"2023-03-18T21:17:37","13,48","48,44"],
    [25122,"2023-03-18T21:19:37","10,03","43,58"],
    [25123,"2023-03-18T21:19:42","12,22","54,63"],
    [25124,"2023-03-18T21:20:54","10,15","49,07"],
    [25125,"2023-03-18T21:21:45","10,32","52,11"],
    [25126,"2023-03-18T21:23:42","10,35","42,8"],
    [25127,"2023-03-18T21:23:46","9,01","42,69"],
    [25128,"2023-03-18T21:25:45","12,97","42,69"],
    [25129,"2023-03-18T21:25:50","12,61","41,76"],
    [25130,"2023-03-18T21:27:46","13,9","51,51"],
    [25131,"2023-03-18T21:27:50","15,69","49,86"],
    [25132,"2023-03-18T21:29:48","11,77","48,46"],
    [25133,"2023-03-18T21:29:51","11,68","48,46"],
    [25134,"2023-03-18T21:31:50","11,83","62"],
    [25135,"2023-03-18T21:31:53","11,05","62"],
    [25136,"2023-03-18T21:33:49","12,55","56,59"],
    [25137,"2023-03-18T21:33:56","11,81","56,59"],
    [25138,"2023-03-18T21:35:57","11,75","63,07"],
    [25139,"2023-03-18T21:36:02","10,32","63,07"],
    [25140,"2023-03-18T21:37:59","11,47","56,37"],
    [25141,"2023-03-18T21:38:03","11,26","56,37"],
    [25142,"2023-03-18T21:39:30","5,67","61,01"],
    [25143,"2023-03-18T21:40:18","7,98","51,87"],
    [25144,"2023-03-18T21:42:15","12,48","56,1"],
    [25145,"2023-03-18T21:42:19","13,79","55,02"],
    [25146,"2023-03-18T21:44:18","8,21","53,2"],
    [25147,"2023-03-18T21:44:22","9,17","61,14"],
    [25148,"2023-03-18T21:46:21","10,24","66,77"],
    [25149,"2023-03-18T21:46:28","11,38","54,68"],
    [25150,"2023-03-18T21:48:23","9,97","57,83"],
    [25151,"2023-03-18T21:48:28","10,51","49,95"],
    [25152,"2023-03-18T21:50:25","11,57","45,68"],
    [25153,"2023-03-18T21:50:33","13,54","56,03"],
    [25154,"2023-03-18T21:51:51","13,5","56,03"],
    [25155,"2023-03-18T21:52:34","10,61","55,68"],
    [25156,"2023-03-18T21:54:34","12,22","53,33"],
    [25157,"2023-03-18T21:54:41","10,83","52,24"],
    [25158,"2023-03-18T21:56:37","11,05","55,6"],
    [25159,"2023-03-18T21:56:44","13,65","55,6"],
    [25160,"2023-03-18T21:58:40","11,25","56,34"],
    [25161,"2023-03-18T21:58:53","9,58","44,05"],
    [25162,"2023-03-18T22:00:48","12,13","59,77"],
    [25163,"2023-03-18T22:00:56","12,32","50,27"],
    [25164,"2023-03-18T22:02:46","10,47","44,88"],
    [25165,"2023-03-18T22:02:57","12,89","46,81"],
    [25166,"2023-03-18T22:04:54","12,16","64,34"],
    [25167,"2023-03-18T22:04:57","11,04","56,99"],
    [25168,"2023-03-18T22:06:52","8,46","52,99"],
    [25169,"2023-03-18T22:06:59","10,33","43,19"],
    [25170,"2023-03-18T22:08:59","8,11","43,19"],
    [25171,"2023-03-18T22:09:02","8,15","43,17"],
    [25172,"2023-03-18T22:10:54","10,9","53,65"],
    [25173,"2023-03-18T22:11:02","10","53,65"],
    [25174,"2023-03-18T22:13:01","10,73","44,87"],
    [25175,"2023-03-18T22:13:04","10,43","44,87"],
    [25176,"2023-03-18T22:15:01","7,54","56,15"],
    [25177,"2023-03-18T22:15:04","6,11","56,15"],
    [25178,"2023-03-18T22:16:59","9,08","52,18"],
    [25179,"2023-03-18T22:17:09","7,56","52,18"],
    [25180,"2023-03-18T22:19:01","7,17","46,75"],
    [25181,"2023-03-18T22:19:12","8,21","58,79"],
    [25182,"2023-03-18T22:21:17","8,27","46,59"],
    [25183,"2023-03-18T22:21:21","8,04","69,13"],
    [25184,"2023-03-18T22:23:11","8,38","63,73"],
    [25185,"2023-03-18T22:23:25","6,67","72,68"],
    [25186,"2023-03-18T22:25:21","7,83","39,06"],
    [25187,"2023-03-18T22:25:55","7,33","51,23"],
    [25188,"2023-03-18T22:27:55","7,36","40,64"],
    [25189,"2023-03-18T22:27:59","8,59","40,64"],
    [25190,"2023-03-18T22:29:58","6,4","49,91"],
    [25191,"2023-03-18T22:30:01","6,37","49,91"],
    [25192,"2023-03-18T22:31:43","6,76","48,3"],
    [25193,"2023-03-18T22:32:02","7,37","59,55"],
    [25194,"2023-03-18T22:33:45","7,36","57,24"],
    [25195,"2023-03-18T22:34:06","9,63","40,27"],
    [25196,"2023-03-18T22:35:48","4,6","64,47"],
    [25197,"2023-03-18T22:36:09","10,35","47,76"],
    [25198,"2023-03-18T22:38:07","9,95","49,49"],
    [25199,"2023-03-18T22:38:10","9,37","44,89"],
    [25200,"2023-03-18T22:39:47","8,2","53,79"],
    [25201,"2023-03-18T22:40:20","7,35","53,99"],
    [25202,"2023-03-18T22:42:23","7,27","46,46"],
    [25203,"2023-03-18T22:42:28","7,86","46,46"],
    [25204,"2023-03-18T22:44:28","10,58","54,54"],
    [25205,"2023-03-18T22:44:35","9,23","54,54"],
    [25206,"2023-03-18T22:46:31","8,02","64,56"],
    [25207,"2023-03-18T22:46:37","7,59","64,56"],
    [25208,"2023-03-18T22:48:32","9,55","45,06"],
    [25209,"2023-03-18T22:48:40","11,06","45,06"],
    [25210,"2023-03-18T22:50:34","8,81","39,88"],
    [25211,"2023-03-18T22:50:45","8,14","39,88"],
    [25212,"2023-03-18T22:52:40","9,35","41,98"],
    [25213,"2023-03-18T22:52:51","9,95","41,98"],
    [25214,"2023-03-18T22:54:42","10,6","52,85"],
    [25215,"2023-03-18T22:54:53","9,29","52,85"],
    [25216,"2023-03-18T22:56:49","9,86","47"],
    [25217,"2023-03-18T22:56:56","10,45","47"],
    [25218,"2023-03-18T22:58:54","11,94","59,6"],
    [25219,"2023-03-18T22:58:57","11,38","59,6"],
    [25220,"2023-03-18T23:00:55","9,16","69,42"],
    [25221,"2023-03-18T23:00:59","9,55","69,42"],
    [25222,"2023-03-18T23:02:56","10,16","56,49"],
    [25223,"2023-03-18T23:03:01","10,03","56,49"],
    [25224,"2023-03-18T23:05:00","8,73","66,44"],
    [25225,"2023-03-18T23:05:03","8,35","66,44"],
    [25226,"2023-03-18T23:07:01","8,66","50,89"],
    [25227,"2023-03-18T23:07:06","8,5","50,89"],
    [25228,"2023-03-18T23:09:03","9,79","43,72"],
    [25229,"2023-03-18T23:09:06","10,99","43,72"],
    [25230,"2023-03-18T23:11:05","9,14","51,3"],
    [25231,"2023-03-18T23:11:10","9,06","51,3"],
    [25232,"2023-03-18T23:12:57","10,03","45,8"],
    [25233,"2023-03-18T23:13:12","10,8","45,8"],
    [25234,"2023-03-18T23:15:09","8,82","55,79"],
    [25235,"2023-03-18T23:15:14","10,09","55,79"],
    [25236,"2023-03-18T23:17:13","10,46","53,33"],
    [25237,"2023-03-18T23:17:16","11,39","53,33"],
    [25238,"2023-03-18T23:19:13","11,48","55,03"],
    [25239,"2023-03-18T23:19:18","9,64","55,03"],
    [25240,"2023-03-18T23:21:16","12,21","39,13"],
    [25241,"2023-03-18T23:21:19","12,04","39,13"],
    [25242,"2023-03-18T23:23:18","10,87","53,01"],
    [25243,"2023-03-18T23:23:22","11,01","53,01"],
    [25244,"2023-03-18T23:25:20","10,84","47,21"],
    [25245,"2023-03-18T23:25:24","10,69","47,21"],
    [25246,"2023-03-18T23:27:24","7,99","53,96"],
    [25247,"2023-03-18T23:27:27","8,56","53,96"],
    [25248,"2023-03-18T23:29:26","8,17","60,14"],
    [25249,"2023-03-18T23:29:31","9,08","60,14"],
    [25250,"2023-03-18T23:31:30","10,49","51,63"],
    [25251,"2023-03-18T23:31:35","11,12","51,63"],
    [25252,"2023-03-18T23:33:32","7,14","44,43"],
    [25253,"2023-03-18T23:34:00","10,35","44,43"],
    [25254,"2023-03-18T23:35:59","9,76","50,17"],
    [25255,"2023-03-18T23:36:04","9,33","50,17"],
    [25256,"2023-03-18T23:37:37","10,43","44,95"],
    [25257,"2023-03-18T23:38:09","7,27","44,95"],
    [25258,"2023-03-18T23:39:39","8,5","37,86"],
    [25259,"2023-03-18T23:40:22","8,84","37,86"],
    [25260,"2023-03-18T23:42:18","6,43","36,78"],
    [25261,"2023-03-18T23:42:25","7,93","36,78"],
    [25262,"2023-03-18T23:44:22","7,88","39,62"],
    [25263,"2023-03-18T23:44:26","8,17","39,62"],
    [25264,"2023-03-18T23:46:24","7,56","52,37"],
    [25265,"2023-03-18T23:46:31","7,97","52,37"],
    [25266,"2023-03-18T23:48:30","7,85","57,11"],
    [25267,"2023-03-18T23:48:43","7,16","57,11"],
    [25268,"2023-03-18T23:50:41","8,66","39,35"],
    [25269,"2023-03-18T23:50:44","8,63","39,35"],
    [25270,"2023-03-18T23:52:32","7,56","36,95"],
    [25271,"2023-03-18T23:52:44","8,21","36,95"],
    [25272,"2023-03-18T23:54:38","8,38","55,46"],
    [25273,"2023-03-18T23:54:51","7,98","55,46"],
    [25274,"2023-03-18T23:56:50","8,69","47,06"],
    [25275,"2023-03-18T23:56:57","7,3","47,06"],
    [25276,"2023-03-18T23:58:52","7,1","43,31"],
    [25277,"2023-03-18T23:58:57","8,07","43,31"],
    [25278,"2023-03-19T00:00:57","8,2","40,45"],
    [25279,"2023-03-19T00:01:02","7,69","40,45"],
    [25280,"2023-03-19T00:02:59","8,75","59,23"],
    [25281,"2023-03-19T00:03:03","9,12","59,23"],
    [25282,"2023-03-19T00:05:01","8,3","49,4"],
    [25283,"2023-03-19T00:05:04","8,25","49,4"],
    [25284,"2023-03-19T00:07:03","7,96","45,67"],
    [25285,"2023-03-19T00:07:35","9,14","45,67"],
    [25286,"2023-03-19T00:09:38","9,16","57,32"],
    [25287,"2023-03-19T00:09:41","8,87","57,32"],
    [25288,"2023-03-19T00:11:38","7,82","54,94"],
    [25289,"2023-03-19T00:11:44","7,71","54,94"],
    [25290,"2023-03-19T00:13:09","9,5","51,4"],
    [25291,"2023-03-19T00:13:47","9,84","51,4"],
    [25292,"2023-03-19T00:15:46","7,44","45,51"],
    [25293,"2023-03-19T00:15:50","8,66","45,51"],
    [25294,"2023-03-19T00:17:45","10,37","58,47"],
    [25295,"2023-03-19T00:17:50","7,96","58,47"],
    [25296,"2023-03-19T00:19:16","8,52","45,99"],
    [25297,"2023-03-19T00:19:57","9,63","45,99"],
    [25298,"2023-03-19T00:21:54","8,11","65,21"],
    [25299,"2023-03-19T00:21:57","9,05","65,21"],
    [25300,"2023-03-19T00:23:57","8,83","53,69"],
    [25301,"2023-03-19T00:24:00","8,94","53,69"],
    [25302,"2023-03-19T00:25:57","8,56","50,3"],
    [25303,"2023-03-19T00:26:02","9,17","50,3"],
    [25304,"2023-03-19T00:27:59","11,23","55,46"],
    [25305,"2023-03-19T00:28:04","9,87","55,46"],
    [25306,"2023-03-19T00:30:04","7,98","68,25"],
    [25307,"2023-03-19T00:30:11","7,33","68,25"],
    [25308,"2023-03-19T00:32:10","8,65","57,88"],
    [25309,"2023-03-19T00:32:20","7,68","57,88"],
    [25310,"2023-03-19T00:34:14","8,86","46,4"],
    [25311,"2023-03-19T00:34:22","8,26","46,4"],
    [25312,"2023-03-19T00:36:17","7,81","57,58"],
    [25313,"2023-03-19T00:36:23","8,71","57,58"],
    [25314,"2023-03-19T00:38:15","9,17","61,75"],
    [25315,"2023-03-19T00:38:27","9,88","61,75"],
    [25316,"2023-03-19T00:40:25","8,66","40,17"],
    [25317,"2023-03-19T00:40:33","8,88","40,17"],
    [25318,"2023-03-19T00:42:30","9,39","41,21"],
    [25319,"2023-03-19T00:42:43","10,45","41,21"],
    [25320,"2023-03-19T00:44:41","7,67","39,97"],
    [25321,"2023-03-19T00:44:46","5,66","39,97"],
    [25322,"2023-03-19T00:46:44","8,79","51,43"],
    [25323,"2023-03-19T00:46:50","8,23","51,43"],
    [25324,"2023-03-19T00:48:46","7,5","45,66"],
    [25325,"2023-03-19T00:48:51","8,69","45,66"],
    [25326,"2023-03-19T00:50:39","9,78","60,61"],
    [25327,"2023-03-19T00:50:51","9,39","60,61"],
    [25328,"2023-03-19T00:52:51","8,38","38,34"],
    [25329,"2023-03-19T00:52:57","8,39","38,34"],
    [25330,"2023-03-19T00:54:56","7,62","47,06"],
    [25331,"2023-03-19T00:55:01","8,55","47,06"],
    [25332,"2023-03-19T00:57:01","7,51","48,21"],
    [25333,"2023-03-19T00:57:05","7,72","48,21"],
    [25334,"2023-03-19T00:59:04","8,73","50,09"],
    [25335,"2023-03-19T00:59:10","7,11","50,09"],
    [25336,"2023-03-19T01:01:10","8,12","63,02"],
    [25337,"2023-03-19T01:01:14","9,2","63,02"],
    [25338,"2023-03-19T01:03:12","7,26","52,46"],
    [25339,"2023-03-19T01:03:15","7,75","52,46"],
    [25340,"2023-03-19T01:05:14","4,67","63,54"],
    [25341,"2023-03-19T01:05:19","5,09","63,54"],
    [25342,"2023-03-19T01:07:17","6,5","58,82"],
    [25343,"2023-03-19T01:07:20","6,44","58,82"],
    [25344,"2023-03-19T01:09:17","8,47","46,58"],
    [25345,"2023-03-19T01:09:22","7,43","46,58"],
    [25346,"2023-03-19T01:11:19","5,84","60,93"],
    [25347,"2023-03-19T01:11:23","6,35","60,93"],
    [25348,"2023-03-19T01:13:22","7,99","64,12"],
    [25349,"2023-03-19T01:13:25","7,94","64,12"],
    [25350,"2023-03-19T01:15:21","8,85","53,81"],
    [25351,"2023-03-19T01:15:27","9,59","53,81"],
    [25352,"2023-03-19T01:17:28","9,62","58,99"],
    [25353,"2023-03-19T01:17:31","8,35","58,99"],
    [25354,"2023-03-19T01:19:26","9,09","63,33"],
    [25355,"2023-03-19T01:19:33","10,23","63,33"],
    [25356,"2023-03-19T01:21:32","5,64","65,27"],
    [25357,"2023-03-19T01:21:35","7,69","65,27"],
    [25358,"2023-03-19T01:23:34","6,82","49,31"],
    [25359,"2023-03-19T01:23:39","7,21","49,31"],
    [25360,"2023-03-19T01:25:35","7,54","62,36"],
    [25361,"2023-03-19T01:25:39","6,99","62,36"],
    [25362,"2023-03-19T01:27:36","11,59","51,15"],
    [25363,"2023-03-19T01:27:40","11,42","51,15"],
    [25364,"2023-03-19T01:29:36","9,62","56,05"],
    [25365,"2023-03-19T01:29:41","9,63","56,05"],
    [25366,"2023-03-19T01:31:37","9,21","47,33"],
    [25367,"2023-03-19T01:31:42","8,04","47,33"],
    [25368,"2023-03-19T01:33:45","7,96","44,73"],
    [25369,"2023-03-19T01:33:48","9,36","44,73"],
    [25370,"2023-03-19T01:35:47","7,93","42,17"],
    [25371,"2023-03-19T01:35:50","7,27","42,17"],
    [25372,"2023-03-19T01:37:44","7,54","47,03"],
    [25373,"2023-03-19T01:37:52","7,96","47,03"],
    [25374,"2023-03-19T01:39:57","8,05","51,59"],
    [25375,"2023-03-19T01:40:00","7,58","51,59"],
    [25376,"2023-03-19T01:41:58","7,37","62,88"],
    [25377,"2023-03-19T01:42:03","6,41","62,88"],
    [25378,"2023-03-19T01:43:59","5,84","61,07"],
    [25379,"2023-03-19T01:44:04","5,5","61,07"],
    [25380,"2023-03-19T01:46:01","6,58","68,95"],
    [25381,"2023-03-19T01:46:07","6,12","68,95"],
    [25382,"2023-03-19T01:48:10","6,02","26,27"],
    [25383,"2023-03-19T01:48:14","6,44","26,27"],
    [25384,"2023-03-19T01:50:12","3,84","42,95"],
    [25385,"2023-03-19T01:50:15","4,33","42,95"],
    [25386,"2023-03-19T01:52:14","3,7","57,31"],
    [25387,"2023-03-19T01:52:17","3,83","57,31"],
    [25388,"2023-03-19T01:54:15","4,14","26,08"],
    [25389,"2023-03-19T01:54:19","5,7","26,08"],
    [25390,"2023-03-19T01:56:19","5,66","37,78"],
    [25391,"2023-03-19T01:56:25","6,86","37,78"],
    [25392,"2023-03-19T01:58:21","5,44","20,72"],
    [25393,"2023-03-19T01:58:27","5,54","20,72"],
    [25394,"2023-03-19T02:00:27","5,47","44,99"],
    [25395,"2023-03-19T02:00:52","5,77","44,99"],
    [25396,"2023-03-19T02:02:28","4,5","33,84"],
    [25397,"2023-03-19T02:02:57","4,74","33,84"],
    [25398,"2023-03-19T02:04:30","5,11","15,33"],
    [25399,"2023-03-19T02:04:58","5,5","15,33"],
    [25400,"2023-03-19T02:06:54","4,77","43,74"],
    [25401,"2023-03-19T02:06:59","4,48","43,74"],
    [25402,"2023-03-19T02:08:56","5,85","42,35"],
    [25403,"2023-03-19T02:09:01","7,04","42,35"],
    [25404,"2023-03-19T02:10:39","5,02","47,22"],
    [25405,"2023-03-19T02:11:03","6,44","47,22"],
    [25406,"2023-03-19T02:13:02","5,35","40,37"],
    [25407,"2023-03-19T02:13:05","5,67","40,37"],
    [25408,"2023-03-19T02:14:39","5,48","47,41"],
    [25409,"2023-03-19T02:15:07","5,44","47,41"],
    [25410,"2023-03-19T02:17:04","5,23","26,85"],
    [25411,"2023-03-19T02:17:09","5,54","26,85"],
    [25412,"2023-03-19T02:19:08","6,44","38,23"],
    [25413,"2023-03-19T02:19:11","6,27","38,23"],
    [25414,"2023-03-19T02:20:46","5,11","19,68"],
    [25415,"2023-03-19T02:21:14","5,48","19,68"],
    [25416,"2023-03-19T02:23:12","4,09","47,31"],
    [25417,"2023-03-19T02:23:16","3,95","47,31"],
    [25418,"2023-03-19T02:24:51","4,92","32,58"],
    [25419,"2023-03-19T02:25:34","4,48","32,58"],
    [25420,"2023-03-19T02:27:30","6,65","45,55"],
    [25421,"2023-03-19T02:27:35","6,64","45,55"],
    [25422,"2023-03-19T02:29:32","6,22","41,27"],
    [25423,"2023-03-19T02:29:35","6","41,27"],
    [25424,"2023-03-19T02:31:31","6,45","60,84"],
    [25425,"2023-03-19T02:31:35","7,34","60,84"],
    [25426,"2023-03-19T02:33:31","7,65","59,05"],
    [25427,"2023-03-19T02:33:36","6,9","59,05"],
    [25428,"2023-03-19T02:35:31","6,54","57,5"],
    [25429,"2023-03-19T02:35:36","6,74","57,5"],
    [25430,"2023-03-19T02:37:36","6,6","68,06"],
    [25431,"2023-03-19T02:37:39","6,96","68,06"],
    [25432,"2023-03-19T02:39:39","7,86","76,25"],
    [25433,"2023-03-19T02:39:44","6,85","76,25"],
    [25434,"2023-03-19T02:41:43","6,78","88,95"],
    [25435,"2023-03-19T02:41:47","5,15","88,95"],
    [25436,"2023-03-19T02:43:42","5,47","73,47"],
    [25437,"2023-03-19T02:43:47","5,85","73,47"],
    [25438,"2023-03-19T02:45:44","6","69,75"],
    [25439,"2023-03-19T02:45:48","6,57","69,75"],
    [25440,"2023-03-19T02:47:50","6,65","81,27"],
    [25441,"2023-03-19T02:47:53","6,83","81,27"],
    [25442,"2023-03-19T02:49:52","6,14","74,81"],
    [25443,"2023-03-19T02:50:00","5,96","74,81"],
    [25444,"2023-03-19T02:51:59","4,07","79,18"],
    [25445,"2023-03-19T02:52:02","4,49","79,18"],
    [25446,"2023-03-19T02:54:01","5,03","73,43"],
    [25447,"2023-03-19T02:54:04","5,21","73,43"],
    [25448,"2023-03-19T02:56:03","5,01","50,99"],
    [25449,"2023-03-19T02:56:06","4,97","50,99"],
    [25450,"2023-03-19T02:57:55","4,93","59,11"],
    [25451,"2023-03-19T02:58:10","4,48","59,11"],
    [25452,"2023-03-19T03:00:07","4,64","68,02"],
    [25453,"2023-03-19T03:00:11","6,07","68,02"],
    [25454,"2023-03-19T03:02:09","4,64","48,8"],
    [25455,"2023-03-19T03:02:14","4,81","48,8"],
    [25456,"2023-03-19T03:04:14","4,4","39,28"],
    [25457,"2023-03-19T03:04:19","5,06","39,28"],
    [25458,"2023-03-19T03:06:22","5,15","35,33"],
    [25459,"2023-03-19T03:06:30","5,18","35,33"],
    [25460,"2023-03-19T03:08:29","3,99","68,1"],
    [25461,"2023-03-19T03:08:34","3,47","68,1"],
    [25462,"2023-03-19T03:10:30","3,32","39,86"],
    [25463,"2023-03-19T03:10:34","3,9","39,86"],
    [25464,"2023-03-19T03:12:34","3,17","46,9"],
    [25465,"2023-03-19T03:12:38","3,04","46,9"],
    [25466,"2023-03-19T03:14:35","3,93","25,16"],
    [25467,"2023-03-19T03:14:39","4,1","25,16"],
    [25468,"2023-03-19T03:16:32","3,13","12,95"],
    [25469,"2023-03-19T03:16:43","3,81","12,95"],
    [25470,"2023-03-19T03:18:41","5,22","22,41"],
    [25471,"2023-03-19T03:18:47","4,95","22,41"],
    [25472,"2023-03-19T03:21:11","4,92","20,38"],
    [25473,"2023-03-19T03:21:16","4,37","20,38"],
    [25474,"2023-03-19T03:23:16","4,28","26,25"],
    [25475,"2023-03-19T03:23:22","5,37","26,25"],
    [25476,"2023-03-19T03:25:19","4,35","17,78"],
    [25477,"2023-03-19T03:25:22","4,72","17,78"],
    [25478,"2023-03-19T03:27:22","4,18","16,58"],
    [25479,"2023-03-19T03:27:26","5,12","16,58"],
    [25480,"2023-03-19T03:29:26","4,11","28,52"],
    [25481,"2023-03-19T03:29:35","4,69","28,52"],
    [25482,"2023-03-19T03:31:33","4,61","33,42"],
    [25483,"2023-03-19T03:31:36","4,03","33,42"],
    [25484,"2023-03-19T03:33:32","4,35","43,94"],
    [25485,"2023-03-19T03:33:40","4,17","43,94"],
    [25486,"2023-03-19T03:35:39","5,78","24,93"],
    [25487,"2023-03-19T03:35:43","5,26","24,93"],
    [25488,"2023-03-19T03:37:42","3,98","67,08"],
    [25489,"2023-03-19T03:37:45","3,94","67,08"],
    [25490,"2023-03-19T03:39:38","3,36","181,28"],
    [25491,"2023-03-19T03:39:47","3,33","181,28"],
    [25492,"2023-03-19T03:41:46","4,45","99,97"],
    [25493,"2023-03-19T03:41:49","4,07","99,97"],
    [25494,"2023-03-19T03:43:45","4,17","93,19"],
    [25495,"2023-03-19T03:43:57","4,36","93,19"],
    [25496,"2023-03-19T03:45:54","6,17","84,42"],
    [25497,"2023-03-19T03:45:57","6,26","84,42"],
    [25498,"2023-03-19T03:47:56","6,05","83,15"],
    [25499,"2023-03-19T03:48:03","5,92","83,15"],
    [25500,"2023-03-19T03:49:58","5,48","82,47"],
    [25501,"2023-03-19T03:50:03","5,21","80,36"],
    [25502,"2023-03-19T03:51:51","4,67","68,12"],
    [25503,"2023-03-19T03:52:05","4,61","73,07"],
    [25504,"2023-03-19T03:54:02","3,81","47,76"],
    [25505,"2023-03-19T03:54:09","3,33","52,94"],
    [25506,"2023-03-19T03:56:05","3,42","24,64"],
    [25507,"2023-03-19T03:56:12","3,97","15,04"],
    [25508,"2023-03-19T03:58:11","4,54","22,9"],
    [25509,"2023-03-19T03:58:14","4,59","21,3"],
    [25510,"2023-03-19T04:00:13","5,93","44,83"],
    [25511,"2023-03-19T04:00:16","6,27","44,09"],
    [25512,"2023-03-19T04:02:13","4,59","81,22"],
    [25513,"2023-03-19T04:02:33","4,91","74,89"],
    [25514,"2023-03-19T04:04:16","4,86","69,64"],
    [25515,"2023-03-19T04:04:46","4,69","86,53"],
    [25516,"2023-03-19T04:06:44","6,37","56,39"],
    [25517,"2023-03-19T04:06:49","5,2","51,18"],
    [25518,"2023-03-19T04:08:50","5,29","88,85"],
    [25519,"2023-03-19T04:08:53","4,67","88,85"],
    [25520,"2023-03-19T04:10:50","4,93","83,4"],
    [25521,"2023-03-19T04:10:53","4,54","83,4"],
    [25522,"2023-03-19T04:12:23","4,68","73,54"],
    [25523,"2023-03-19T04:12:54","4,99","75,8"],
    [25524,"2023-03-19T04:14:53","4,31","62,73"],
    [25525,"2023-03-19T04:14:58","4,25","70,59"],
    [25526,"2023-03-19T04:16:26","4,37","82,38"],
    [25527,"2023-03-19T04:17:00","4,51","97,79"],
    [25528,"2023-03-19T04:18:58","4,74","74,62"],
    [25529,"2023-03-19T04:19:04","4,68","90,91"],
    [25530,"2023-03-19T04:21:01","5,84","66,94"],
    [25531,"2023-03-19T04:21:05","6,25","66,66"],
    [25532,"2023-03-19T04:23:03","5,67","70,03"],
    [25533,"2023-03-19T04:23:06","5,48","81,06"],
    [25534,"2023-03-19T04:25:04","5,59","63,35"],
    [25535,"2023-03-19T04:25:08","5,05","73,06"],
    [25536,"2023-03-19T04:27:21","5","75,45"],
    [25537,"2023-03-19T04:27:24","5,76","75,45"],
    [25538,"2023-03-19T04:29:22","3,37","84,16"],
    [25539,"2023-03-19T04:29:28","5,6","84,16"],
    [25540,"2023-03-19T04:31:22","5,22","82,69"],
    [25541,"2023-03-19T04:31:30","4,91","82,69"],
    [25542,"2023-03-19T04:33:26","5,64","80,32"],
    [25543,"2023-03-19T04:33:30","7,15","80,32"],
    [25544,"2023-03-19T04:35:24","6,32","72,78"],
    [25545,"2023-03-19T04:35:32","5,82","72,78"],
    [25546,"2023-03-19T04:37:28","3,84","96,83"],
    [25547,"2023-03-19T04:37:36","5,06","96,83"],
    [25548,"2023-03-19T04:39:35","4,65","76,69"],
    [25549,"2023-03-19T04:39:40","5,77","76,69"],
    [25550,"2023-03-19T04:41:39","6","78,74"],
    [25551,"2023-03-19T04:41:46","4,83","78,74"],
    [25552,"2023-03-19T04:43:50","4,85","66,26"],
    [25553,"2023-03-19T04:43:54","5,38","66,26"],
    [25554,"2023-03-19T04:45:52","5,08","78,87"],
    [25555,"2023-03-19T04:45:55","5,11","78,87"],
    [25556,"2023-03-19T04:47:42","5,12","72,29"],
    [25557,"2023-03-19T04:47:55","5,38","72,29"],
    [25558,"2023-03-19T04:49:54","5,23","75,24"],
    [25559,"2023-03-19T04:50:32","6,38","75,24"],
    [25560,"2023-03-19T04:52:33","6,38","62,26"],
    [25561,"2023-03-19T04:52:39","6,13","62,26"],
    [25562,"2023-03-19T04:54:36","6,26","76,75"],
    [25563,"2023-03-19T04:54:40","6,83","76,75"],
    [25564,"2023-03-19T04:56:40","5,9","69,94"],
    [25565,"2023-03-19T04:56:45","5,68","69,94"],
    [25566,"2023-03-19T04:58:45","5,47","60,14"],
    [25567,"2023-03-19T04:58:48","6,43","60,14"],
    [25568,"2023-03-19T05:00:46","7,61","68,53"],
    [25569,"2023-03-19T05:00:49","7,5","68,53"],
    [25570,"2023-03-19T05:02:48","6,41","64,76"],
    [25571,"2023-03-19T05:02:53","7,24","64,76"],
    [25572,"2023-03-19T05:04:51","6,28","68,48"],
    [25573,"2023-03-19T05:04:55","6,8","68,48"],
    [25574,"2023-03-19T05:06:24","6,63","74,48"],
    [25575,"2023-03-19T05:06:57","5,84","74,48"],
    [25576,"2023-03-19T05:08:55","5,39","48,43"],
    [25577,"2023-03-19T05:09:00","5,73","48,43"],
    [25578,"2023-03-19T05:10:58","7,95","62,37"],
    [25579,"2023-03-19T05:11:03","7,01","62,37"],
    [25580,"2023-03-19T05:12:28","7,67","59,34"],
    [25581,"2023-03-19T05:13:03","8,03","59,34"],
    [25582,"2023-03-19T05:14:33","7,9","51,91"],
    [25583,"2023-03-19T05:15:06","8,5","51,91"],
    [25584,"2023-03-19T05:17:05","8","54,21"],
    [25585,"2023-03-19T05:17:08","7,82","54,21"],
    [25586,"2023-03-19T05:19:07","7,5","48,5"],
    [25587,"2023-03-19T05:19:10","9,25","48,5"],
    [25588,"2023-03-19T05:21:10","7,69","46,59"],
    [25589,"2023-03-19T05:21:15","8,6","46,59"],
    [25590,"2023-03-19T05:23:15","7,18","51,18"],
    [25591,"2023-03-19T05:23:19","7,34","51,18"],
    [25592,"2023-03-19T05:25:18","7,05","49,34"],
    [25593,"2023-03-19T05:25:22","7,18","49,34"],
    [25594,"2023-03-19T05:27:17","6,19","38,73"],
    [25595,"2023-03-19T05:27:22","6,69","38,73"],
    [25596,"2023-03-19T05:29:20","7,31","49,57"],
    [25597,"2023-03-19T05:29:23","7,59","49,57"],
    [25598,"2023-03-19T05:31:20","6,04","34,23"],
    [25599,"2023-03-19T05:31:27","6,59","34,23"],
    [25600,"2023-03-19T05:33:27","7,2","35,9"],
    [25601,"2023-03-19T05:33:31","8,82","35,9"],
    [25602,"2023-03-19T05:35:30","8,07","48,91"],
    [25603,"2023-03-19T05:35:34","7,36","48,91"],
    [25604,"2023-03-19T05:36:43","7,4","38,37"],
    [25605,"2023-03-19T05:37:37","7,17","38,37"],
    [25606,"2023-03-19T05:39:36","6,28","49,18"],
    [25607,"2023-03-19T05:39:41","6,06","49,18"],
    [25608,"2023-03-19T05:41:37","8,36","35"],
    [25609,"2023-03-19T05:41:42","8,97","35"],
    [25610,"2023-03-19T05:43:41","8,17","31,13"],
    [25611,"2023-03-19T05:43:47","9,49","31,13"],
    [25612,"2023-03-19T05:45:44","10,07","34,67"],
    [25613,"2023-03-19T05:45:49","9,27","34,67"],
    [25614,"2023-03-19T05:47:47","8,48","38,61"],
    [25615,"2023-03-19T05:47:50","9,8","38,61"],
    [25616,"2023-03-19T05:49:48","8,34","48,81"],
    [25617,"2023-03-19T05:49:53","8,6","48,81"],
    [25618,"2023-03-19T05:51:49","10","34,7"],
    [25619,"2023-03-19T05:51:54","8,84","34,7"],
    [25620,"2023-03-19T05:53:53","8,47","23,34"],
    [25621,"2023-03-19T05:53:58","9,4","23,34"],
    [25622,"2023-03-19T05:55:55","9,05","43,28"],
    [25623,"2023-03-19T05:55:59","9,66","43,28"],
    [25624,"2023-03-19T05:57:58","7,54","48,9"],
    [25625,"2023-03-19T05:58:02","8,11","48,9"],
    [25626,"2023-03-19T05:59:57","7,16","36,18"],
    [25627,"2023-03-19T06:00:02","8,44","36,18"],
    [25628,"2023-03-19T06:01:59","12,22","42,78"],
    [25629,"2023-03-19T06:02:03","11,93","42,78"],
    [25630,"2023-03-19T06:04:01","9,35","40,75"],
    [25631,"2023-03-19T06:04:07","9,97","40,75"],
    [25632,"2023-03-19T06:06:05","7,43","33,01"],
    [25633,"2023-03-19T06:06:08","6,45","33,01"],
    [25634,"2023-03-19T06:08:05","7,28","39,64"],
    [25635,"2023-03-19T06:08:08","8,94","39,64"],
    [25636,"2023-03-19T06:10:08","9,02","42,55"],
    [25637,"2023-03-19T06:10:11","8,79","42,55"],
    [25638,"2023-03-19T06:12:09","9,28","36,3"],
    [25639,"2023-03-19T06:12:13","8,2","36,3"],
    [25640,"2023-03-19T06:14:10","7,56","40,78"],
    [25641,"2023-03-19T06:14:16","7,85","40,78"],
    [25642,"2023-03-19T06:16:16","10,68","35,62"],
    [25643,"2023-03-19T06:16:19","9,82","35,62"],
    [25644,"2023-03-19T06:18:14","11,54","10,25"],
    [25645,"2023-03-19T06:18:20","11,44","10,25"],
    [25646,"2023-03-19T06:20:15","7,36","20,95"],
    [25647,"2023-03-19T06:20:21","9,02","20,95"],
    [25648,"2023-03-19T06:22:17","9,37","32,83"],
    [25649,"2023-03-19T06:22:21","10,69","32,83"],
    [25650,"2023-03-19T06:24:19","7,97","38,97"],
    [25651,"2023-03-19T06:24:23","7,53","38,97"],
    [25652,"2023-03-19T06:26:21","10,31","15,08"],
    [25653,"2023-03-19T06:26:25","13","15,08"],
    [25654,"2023-03-19T06:28:25","11","19,58"],
    [25655,"2023-03-19T06:28:28","12,15","19,58"],
    [25656,"2023-03-19T06:30:27","9,16","33,38"],
    [25657,"2023-03-19T06:30:31","9,19","33,38"],
    [25658,"2023-03-19T06:32:26","9,91","28,44"],
    [25659,"2023-03-19T06:32:32","8,57","28,44"],
    [25660,"2023-03-19T06:34:31","8,27","40,88"],
    [25661,"2023-03-19T06:34:34","8,41","40,88"],
    [25662,"2023-03-19T06:36:41","8,45","35,73"],
    [25663,"2023-03-19T06:36:45","9,14","35,73"],
    [25664,"2023-03-19T06:38:40","10,19","28,38"],
    [25665,"2023-03-19T06:38:46","9,93","28,38"],
    [25666,"2023-03-19T06:40:44","9,41","40,32"],
    [25667,"2023-03-19T06:40:50","9,18","40,32"],
    [25668,"2023-03-19T06:42:48","8,41","31,18"],
    [25669,"2023-03-19T06:42:54","9,85","31,18"],
    [25670,"2023-03-19T06:44:52","7,56","24,14"],
    [25671,"2023-03-19T06:44:57","7,63","24,14"],
    [25672,"2023-03-19T06:46:55","7,35","35,92"],
    [25673,"2023-03-19T06:47:00","8,91","35,92"],
    [25674,"2023-03-19T06:48:54","10,73","47,91"],
    [25675,"2023-03-19T06:49:00","9,34","42,16"],
    [25676,"2023-03-19T06:50:58","8,57","33,97"],
    [25677,"2023-03-19T06:51:07","7,4","24,47"],
    [25678,"2023-03-19T06:53:00","8,55","41,21"],
    [25679,"2023-03-19T06:53:07","10,4","33,92"],
    [25680,"2023-03-19T06:55:07","12","35,15"],
    [25681,"2023-03-19T06:55:10","12,65","31"],
    [25682,"2023-03-19T06:57:04","7,67","53,02"],
    [25683,"2023-03-19T06:57:11","9,47","44,27"],
    [25684,"2023-03-19T06:59:10","6,97","27,63"],
    [25685,"2023-03-19T06:59:15","6,49","24,81"],
    [25686,"2023-03-19T07:01:09","10,33","38,11"],
    [25687,"2023-03-19T07:01:16","8,82","51,55"],
    [25688,"2023-03-19T07:03:12","7,83","54,83"],
    [25689,"2023-03-19T07:03:21","7,14","42,98"],
    [25690,"2023-03-19T07:05:14","9,42","34,7"],
    [25691,"2023-03-19T07:05:24","8,83","39,62"],
    [25692,"2023-03-19T07:07:23","8,74","39,62"],
    [25693,"2023-03-19T07:07:27","8,29","39,62"],
    [25694,"2023-03-19T07:09:27","9,99","52,4"],
    [25695,"2023-03-19T07:09:30","9,05","52,4"],
    [25696,"2023-03-19T07:11:30","8,91","32,21"],
    [25697,"2023-03-19T07:11:34","8,41","32,21"],
    [25698,"2023-03-19T07:13:31","9,82","33,5"],
    [25699,"2023-03-19T07:13:36","8,76","33,5"],
    [25700,"2023-03-19T07:15:33","9,17","40,52"],
    [25701,"2023-03-19T07:15:36","7,16","40,52"],
    [25702,"2023-03-19T07:17:37","7,15","38,44"],
    [25703,"2023-03-19T07:18:04","6,89","38,44"],
    [25704,"2023-03-19T07:19:42","8,56","32,11"],
    [25705,"2023-03-19T07:20:07","8,46","32,11"],
    [25706,"2023-03-19T07:21:45","7,76","19,58"],
    [25707,"2023-03-19T07:22:08","9,59","19,58"],
    [25708,"2023-03-19T07:23:47","9,46","25,18"],
    [25709,"2023-03-19T07:24:14","8,4","36,73"],
    [25710,"2023-03-19T07:25:50","10,02","33,96"],
    [25711,"2023-03-19T07:26:16","10,56","16,59"],
    [25712,"2023-03-19T07:28:00","11,23","22,05"],
    [25713,"2023-03-19T07:28:33","10,29","36,42"],
    [25714,"2023-03-19T07:30:35","10,32","23,67"],
    [25715,"2023-03-19T07:30:40","10,94","23,67"],
    [25716,"2023-03-19T07:32:34","11,71","23,4"],
    [25717,"2023-03-19T07:32:41","11,91","27,81"],
    [25718,"2023-03-19T07:34:37","10,81","40,21"],
    [25719,"2023-03-19T07:34:43","9,83","29,78"],
    [25720,"2023-03-19T07:36:40","10,99","26,54"],
    [25721,"2023-03-19T07:36:45","9,99","26,21"],
    [25722,"2023-03-19T07:38:42","10,02","32,41"],
    [25723,"2023-03-19T07:38:48","9,6","31,74"],
    [25724,"2023-03-19T07:40:47","9,57","17,58"],
    [25725,"2023-03-19T07:40:56","9,48","21,47"],
    [25726,"2023-03-19T07:42:52","11,55","21,2"],
    [25727,"2023-03-19T07:43:01","10,97","30,2"],
    [25728,"2023-03-19T07:44:54","10,42","35,63"],
    [25729,"2023-03-19T07:45:02","8,66","21,2"],
    [25730,"2023-03-19T07:46:55","12,26","22,96"],
    [25731,"2023-03-19T07:47:03","12,34","25,52"],
    [25732,"2023-03-19T07:49:03","11,01","22,08"],
    [25733,"2023-03-19T07:49:06","11,04","30,27"],
    [25734,"2023-03-19T07:51:04","11,78","27,77"],
    [25735,"2023-03-19T07:51:17","10,91","33,97"],
    [25736,"2023-03-19T07:53:17","13,44","24,95"],
    [25737,"2023-03-19T07:53:21","12,28","31,24"],
    [25738,"2023-03-19T07:55:20","11,35","21,98"],
    [25739,"2023-03-19T07:55:24","10,3","23,56"],
    [25740,"2023-03-19T07:57:22","11,26","25,28"],
    [25741,"2023-03-19T07:57:25","11,91","14,04"],
    [25742,"2023-03-19T07:59:24","12,68","24,14"],
    [25743,"2023-03-19T07:59:27","12,96","20,15"],
    [25744,"2023-03-19T08:01:27","13,6","28,46"],
    [25745,"2023-03-19T08:01:31","14,44","29,22"],
    [25746,"2023-03-19T08:03:27","11,78","24,38"],
    [25747,"2023-03-19T08:03:31","14,92","19,13"],
    [25748,"2023-03-19T08:05:27","13,16","30,02"],
    [25749,"2023-03-19T08:05:32","14,38","23,39"],
    [25750,"2023-03-19T08:07:34","14,47","22,12"],
    [25751,"2023-03-19T08:07:38","15,41","22,12"],
    [25752,"2023-03-19T08:09:38","11,06","38,04"],
    [25753,"2023-03-19T08:09:45","12,67","38,04"],
    [25754,"2023-03-19T08:11:44","11,14","20,09"],
    [25755,"2023-03-19T08:11:49","10,55","20,09"],
    [25756,"2023-03-19T08:13:48","13,75","25,47"],
    [25757,"2023-03-19T08:14:15","14,43","25,47"],
    [25758,"2023-03-19T08:16:11","16,32","21,16"],
    [25759,"2023-03-19T08:16:15","16,11","21,16"],
    [25760,"2023-03-19T08:17:54","13,47","18,89"],
    [25761,"2023-03-19T08:18:21","14,99","18,89"],
    [25762,"2023-03-19T08:20:21","8,85","44,92"],
    [25763,"2023-03-19T08:20:25","9,91","44,92"],
    [25764,"2023-03-19T08:21:54","11,95","21,95"],
    [25765,"2023-03-19T08:22:31","13,14","21,95"],
    [25766,"2023-03-19T08:24:29","10,27","24,93"],
    [25767,"2023-03-19T08:24:34","11,39","24,93"],
    [25768,"2023-03-19T08:26:30","11,04","20,93"],
    [25769,"2023-03-19T08:26:35","10,29","20,93"],
    [25770,"2023-03-19T08:28:35","13,44","27,38"],
    [25771,"2023-03-19T08:28:46","15,11","27,38"],
    [25772,"2023-03-19T08:30:44","15,76","21,35"],
    [25773,"2023-03-19T08:30:47","17,15","21,35"],
    [25774,"2023-03-19T08:32:41","12,12","28,81"],
    [25775,"2023-03-19T08:32:48","11,62","28,81"],
    [25776,"2023-03-19T08:34:40","15,69","29,33"],
    [25777,"2023-03-19T08:34:51","14,02","26,02"],
    [25778,"2023-03-19T08:36:47","11,73","27,62"],
    [25779,"2023-03-19T08:36:58","12,84","23,38"],
    [25780,"2023-03-19T08:38:57","11,04","29,28"],
    [25781,"2023-03-19T08:39:00","10,9","27,57"],
    [25782,"2023-03-19T08:40:59","13,73","51,42"],
    [25783,"2023-03-19T08:41:02","14,79","46,89"],
    [25784,"2023-03-19T08:42:54","9,44","12,41"],
    [25785,"2023-03-19T08:43:04","11,6","35,16"],
    [25786,"2023-03-19T08:45:02","14,05","40,75"],
    [25787,"2023-03-19T08:45:05","12,96","32,87"],
    [25788,"2023-03-19T08:46:58","12,98","51,56"],
    [25789,"2023-03-19T08:47:06","12,37","46"],
    [25790,"2023-03-19T08:49:03","9,11","21,79"],
    [25791,"2023-03-19T08:49:11","11,67","13,23"],
    [25792,"2023-03-19T08:51:09","10,07","23,48"],
    [25793,"2023-03-19T08:51:12","10,27","33,1"],
    [25794,"2023-03-19T08:53:07","13,92","14,11"],
    [25795,"2023-03-19T08:53:14","16,02","19,17"],
    [25796,"2023-03-19T08:55:04","11,67","17,19"],
    [25797,"2023-03-19T08:55:16","12,54","21,18"],
    [25798,"2023-03-19T08:57:06","14,95","23,6"],
    [25799,"2023-03-19T08:57:17","15,15","22,63"],
    [25800,"2023-03-19T08:59:09","15,44","25,03"],
    [25801,"2023-03-19T08:59:21","14,63","26,03"],
    [25802,"2023-03-19T09:01:14","11,89","41,76"],
    [25803,"2023-03-19T09:01:22","12,61","36,27"],
    [25804,"2023-03-19T09:03:14","15,34","22,26"],
    [25805,"2023-03-19T09:03:27","14,85","29,65"],
    [25806,"2023-03-19T09:05:19","13,8","44,78"],
    [25807,"2023-03-19T09:05:27","12,71","40,64"],
    [25808,"2023-03-19T09:07:27","12,96","33,23"],
    [25809,"2023-03-19T09:07:30","11,4","24,32"],
    [25810,"2023-03-19T09:09:19","8,41","8,19"],
    [25811,"2023-03-19T09:09:32","10,74","25,97"],
    [25812,"2023-03-19T09:11:29","14,72","24,36"],
    [25813,"2023-03-19T09:11:32","14,7","22,71"],
    [25814,"2023-03-19T09:13:32","9,35","33,27"],
    [25815,"2023-03-19T09:13:35","10,17","36,65"],
    [25816,"2023-03-19T09:15:34","12,93","30,65"],
    [25817,"2023-03-19T09:15:37","11,97","41,89"],
    [25818,"2023-03-19T09:17:26","12,15","23,62"],
    [25819,"2023-03-19T09:17:39","12,3","24,72"],
    [25820,"2023-03-19T09:19:27","11,83","21,39"],
    [25821,"2023-03-19T09:19:40","12,03","33,47"],
    [25822,"2023-03-19T09:21:36","8,47","360"],
    [25823,"2023-03-19T09:21:41","10,51","26,38"],
    [25824,"2023-03-19T09:23:38","12,8","20,69"],
    [25825,"2023-03-19T09:23:42","12","19,33"],
    [25826,"2023-03-19T09:25:33","10,84","12,49"],
    [25827,"2023-03-19T09:25:45","10,19","22,78"],
    [25828,"2023-03-19T09:27:40","13,85","6,64"],
    [25829,"2023-03-19T09:27:47","13,89","356,81"],
    [25830,"2023-03-19T09:29:42","13,64","360"],
    [25831,"2023-03-19T09:29:48","12,33","14,59"],
    [25832,"2023-03-19T09:31:42","11,49","5,19"],
    [25833,"2023-03-19T09:31:54","11,41","9,89"],
    [25834,"2023-03-19T09:33:54","14,18","26,47"],
    [25835,"2023-03-19T09:33:58","14,06","32"],
    [25836,"2023-03-19T09:35:56","13,44","360"],
    [25837,"2023-03-19T09:35:59","12,61","360"],
    [25838,"2023-03-19T09:37:56","11,87","357,68"],
    [25839,"2023-03-19T09:38:18","11,2","357,68"],
    [25840,"2023-03-19T09:39:53","13,98","10,04"],
    [25841,"2023-03-19T09:40:22","13,46","10,04"],
    [25842,"2023-03-19T09:41:59","9,9","15,58"],
    [25843,"2023-03-19T09:42:26","8,81","15,58"],
    [25844,"2023-03-19T09:44:04","9,75","344,95"],
    [25845,"2023-03-19T09:44:27","12,55","344,95"],
    [25846,"2023-03-19T09:46:25","8,94","6,72"],
    [25847,"2023-03-19T09:46:28","9,14","6,72"],
    [25848,"2023-03-19T09:48:07","9,98","360"],
    [25849,"2023-03-19T09:48:33","9,89","360"],
    [25850,"2023-03-19T09:50:39","9,91","346,5"],
    [25851,"2023-03-19T09:50:42","10,72","346,5"],
    [25852,"2023-03-19T09:52:39","8,49","329,63"],
    [25853,"2023-03-19T09:52:42","8,01","329,63"],
    [25854,"2023-03-19T09:54:20","6,66","323,82"],
    [25855,"2023-03-19T09:54:46","8,77","323,82"],
    [25856,"2023-03-19T09:56:23","11,69","353,38"],
    [25857,"2023-03-19T09:56:48","13,03","353,38"],
    [25858,"2023-03-19T09:58:28","11,87","10,2"],
    [25859,"2023-03-19T09:58:54","9,18","10,2"],
    [25860,"2023-03-19T10:00:52","8,46","23,15"],
    [25861,"2023-03-19T10:00:58","6,01","23,15"],
    [25862,"2023-03-19T10:02:31","12,39","344,1"],
    [25863,"2023-03-19T10:02:59","8,2","344,1"],
    [25864,"2023-03-19T10:05:03","8,24","20,7"],
    [25865,"2023-03-19T10:05:06","9,55","20,7"],
    [25866,"2023-03-19T10:06:40","7,17","350,74"],
    [25867,"2023-03-19T10:07:07","8,46","350,74"],
    [25868,"2023-03-19T10:08:38","10,94","349,69"],
    [25869,"2023-03-19T10:09:10","11,94","349,69"],
    [25870,"2023-03-19T10:10:42","9,21","352,09"],
    [25871,"2023-03-19T10:11:12","8,87","352,09"],
    [25872,"2023-03-19T10:13:11","11,14","340,17"],
    [25873,"2023-03-19T10:13:14","13,03","340,17"],
    [25874,"2023-03-19T10:15:11","12,09","25,38"],
    [25875,"2023-03-19T10:15:14","11,92","25,38"],
    [25876,"2023-03-19T10:17:12","8,95","324,61"],
    [25877,"2023-03-19T10:17:17","12,48","324,61"],
    [25878,"2023-03-19T10:19:16","10,01","325,62"],
    [25879,"2023-03-19T10:19:21","8,4","325,62"],
    [25880,"2023-03-19T10:21:18","13,22","321,02"],
    [25881,"2023-03-19T10:21:21","12,7","321,02"],
    [25882,"2023-03-19T10:23:18","12,57","352,86"],
    [25883,"2023-03-19T10:23:22","11,51","352,86"],
    [25884,"2023-03-19T10:25:21","9,34","351,71"],
    [25885,"2023-03-19T10:25:28","10,32","351,71"],
    [25886,"2023-03-19T10:27:26","10,04","103,64"],
    [25887,"2023-03-19T10:27:30","10,68","103,64"],
    [25888,"2023-03-19T10:29:27","7,18","356,55"],
    [25889,"2023-03-19T10:29:31","10,29","356,55"],
    [25890,"2023-03-19T10:31:29","12,68","354,51"],
    [25891,"2023-03-19T10:31:45","9,08","354,51"],
    [25892,"2023-03-19T10:33:45","10,83","15,16"],
    [25893,"2023-03-19T10:33:48","11,68","15,16"],
    [25894,"2023-03-19T10:35:42","14,19","347,04"],
    [25895,"2023-03-19T10:35:54","13,98","347,04"],
    [25896,"2023-03-19T10:37:50","11,08","333,61"],
    [25897,"2023-03-19T10:37:56","11,3","333,61"],
    [25898,"2023-03-19T10:39:52","9,63","318,87"],
    [25899,"2023-03-19T10:39:57","10,24","318,87"],
    [25900,"2023-03-19T10:41:50","8,43","331,51"],
    [25901,"2023-03-19T10:41:59","8,04","331,51"],
    [25902,"2023-03-19T10:43:59","12,5","324,83"],
    [25903,"2023-03-19T10:44:02","9,62","324,83"],
    [25904,"2023-03-19T10:46:01","8,84","344,88"],
    [25905,"2023-03-19T10:46:07","7,8","344,88"],
    [25906,"2023-03-19T10:48:06","11,93","348,15"],
    [25907,"2023-03-19T10:48:09","10,77","348,15"],
    [25908,"2023-03-19T10:50:05","13,02","355,12"],
    [25909,"2023-03-19T10:50:11","13,29","355,12"],
    [25910,"2023-03-19T10:52:09","12","347,17"],
    [25911,"2023-03-19T10:52:12","11,26","347,17"],
    [25912,"2023-03-19T10:54:07","11,1","327,29"],
    [25913,"2023-03-19T10:54:14","12,74","327,29"],
    [25914,"2023-03-19T10:56:13","15,14","324,32"],
    [25915,"2023-03-19T10:56:17","10,35","324,32"],
    [25916,"2023-03-19T10:58:14","12,05","340,77"],
    [25917,"2023-03-19T10:58:21","11,83","340,77"],
    [25918,"2023-03-19T11:00:19","11,07","336,77"],
    [25919,"2023-03-19T11:00:25","9,61","336,77"],
    [25920,"2023-03-19T11:02:22","13,92","348,17"],
    [25921,"2023-03-19T11:02:26","14,02","348,17"],
    [25922,"2023-03-19T11:04:24","10,14","351,81"],
    [25923,"2023-03-19T11:04:48","11,61","351,81"],
    [25924,"2023-03-19T11:06:28","7,05","334,36"],
    [25925,"2023-03-19T11:06:51","8,09","334,36"],
    [25926,"2023-03-19T11:08:29","10,89","352,88"],
    [25927,"2023-03-19T11:08:55","8,55","352,88"],
    [25928,"2023-03-19T11:10:29","10,85","332,04"],
    [25929,"2023-03-19T11:11:04","13,51","332,04"],
    [25930,"2023-03-19T11:12:24","9,2","345,28"],
    [25931,"2023-03-19T11:13:07","13,05","345,28"],
    [25932,"2023-03-19T11:14:37","7,52","327,82"],
    [25933,"2023-03-19T11:15:14","8,49","327,82"],
    [25934,"2023-03-19T11:17:14","9,23","320,2"],
    [25935,"2023-03-19T11:17:17","9,36","320,2"],
    [25936,"2023-03-19T11:19:15","9,29","344,45"],
    [25937,"2023-03-19T11:19:20","9,9","344,45"],
    [25938,"2023-03-19T11:20:45","10,69","351,02"],
    [25939,"2023-03-19T11:21:23","8,84","351,02"],
    [25940,"2023-03-19T11:23:16","9,91","309,2"],
    [25941,"2023-03-19T11:23:24","10,19","309,2"],
    [25942,"2023-03-19T11:25:22","10,27","313,48"],
    [25943,"2023-03-19T11:25:28","9,64","313,48"],
    [25944,"2023-03-19T11:27:26","12,79","333,57"],
    [25945,"2023-03-19T11:27:29","12,18","333,57"],
    [25946,"2023-03-19T11:29:26","9,01","351,86"],
    [25947,"2023-03-19T11:29:32","7,92","351,86"],
    [25948,"2023-03-19T11:31:32","10,51","326,36"],
    [25949,"2023-03-19T11:31:37","9,7","326,36"],
    [25950,"2023-03-19T11:33:05","8,07","352,12"],
    [25951,"2023-03-19T11:33:49","10,7","352,12"],
    [25952,"2023-03-19T11:35:45","11,99","329"],
    [25953,"2023-03-19T11:35:50","9,63","329"],
    [25954,"2023-03-19T11:37:46","7,81","308,97"],
    [25955,"2023-03-19T11:37:51","7,79","308,97"],
    [25956,"2023-03-19T11:39:48","12,66","327,04"],
    [25957,"2023-03-19T11:39:56","13,78","327,04"],
    [25958,"2023-03-19T11:41:55","12,08","347,55"],
    [25959,"2023-03-19T11:42:02","11,07","347,55"],
    [25960,"2023-03-19T11:43:56","8,6","349,24"],
    [25961,"2023-03-19T11:44:04","9,78","349,24"],
    [25962,"2023-03-19T11:45:57","9,3","305,96"],
    [25963,"2023-03-19T11:46:07","6,91","305,96"],
    [25964,"2023-03-19T11:48:06","8,82","311,45"],
    [25965,"2023-03-19T11:48:09","9,94","311,45"],
    [25966,"2023-03-19T11:50:04","5,3","328,06"],
    [25967,"2023-03-19T11:50:10","5,8","328,06"],
    [25968,"2023-03-19T11:52:07","10","317,9"],
    [25969,"2023-03-19T11:52:16","10,71","317,9"],
    [25970,"2023-03-19T11:54:12","11,41","305,78"],
    [25971,"2023-03-19T11:54:23","9,33","305,78"],
    [25972,"2023-03-19T11:56:13","11,04","299,58"],
    [25973,"2023-03-19T11:57:10","10,9","299,58"],
    [25974,"2023-03-19T11:58:37","9,27","331,83"],
    [25975,"2023-03-19T11:59:12","9,54","331,83"],
    [25976,"2023-03-19T12:01:09","7,37","324,34"],
    [25977,"2023-03-19T12:01:12","7,65","324,34"],
    [25978,"2023-03-19T12:02:41","8,28","351,78"],
    [25979,"2023-03-19T12:03:14","6,61","351,78"],
    [25980,"2023-03-19T12:04:37","6,19","329,76"],
    [25981,"2023-03-19T12:05:20","10,13","329,76"],
    [25982,"2023-03-19T12:07:16","9,94","360"],
    [25983,"2023-03-19T12:07:20","9,99","360"],
    [25984,"2023-03-19T12:09:23","9,9","338,04"],
    [25985,"2023-03-19T12:09:26","10,4","338,04"],
    [25986,"2023-03-19T12:11:25","11,41","352,56"],
    [25987,"2023-03-19T12:11:30","9,58","352,56"],
    [25988,"2023-03-19T12:13:28","9,86","293,5"],
    [25989,"2023-03-19T12:13:32","8,74","293,5"],
    [25990,"2023-03-19T12:15:30","8,39","315,75"],
    [25991,"2023-03-19T12:15:33","9,82","315,75"],
    [25992,"2023-03-19T12:17:31","10,63","317,4"],
    [25993,"2023-03-19T12:17:34","8,94","317,4"],
    [25994,"2023-03-19T12:19:31","14,34","333,86"],
    [25995,"2023-03-19T12:19:35","11,56","333,86"],
    [25996,"2023-03-19T12:21:35","6,9","342,78"],
    [25997,"2023-03-19T12:21:38","6,72","342,78"],
    [25998,"2023-03-19T12:23:37","12,36","311,29"],
    [25999,"2023-03-19T12:23:43","9,56","311,29"],
    [26000,"2023-03-19T12:25:42","6,75","311,19"],
    [26001,"2023-03-19T12:25:54","8,19","290,8"],
    [26002,"2023-03-19T12:27:54","10,49","303,19"],
    [26003,"2023-03-19T12:27:59","10,48","308,16"],
    [26004,"2023-03-19T12:29:58","8","314,03"],
    [26005,"2023-03-19T12:30:06","7,59","312,81"],
    [26006,"2023-03-19T12:31:59","8,65","304,43"],
    [26007,"2023-03-19T12:32:12","8,59","303,22"],
    [26008,"2023-03-19T12:34:10","6,81","305,32"],
    [26009,"2023-03-19T12:34:13","7,47","311,46"],
    [26010,"2023-03-19T12:36:08","9,3","311,46"],
    [26011,"2023-03-19T12:36:13","6,9","310,49"],
    [26012,"2023-03-19T12:38:01","6,15","316,88"],
    [26013,"2023-03-19T12:38:15","4,44","321,95"],
    [26014,"2023-03-19T12:40:05","6,74","285,19"],
    [26015,"2023-03-19T12:40:19","8,14","300,38"],
    [26016,"2023-03-19T12:42:15","5,34","298,97"],
    [26017,"2023-03-19T12:42:22","5,88","277,2"],
    [26018,"2023-03-19T12:44:20","5,44","289,66"],
    [26019,"2023-03-19T12:44:24","5,45","299,22"],
    [26020,"2023-03-19T12:46:13","4,62","299,22"],
    [26021,"2023-03-19T12:46:49","5,71","297,74"],
    [26022,"2023-03-19T12:48:25","5,7","292,55"],
    [26023,"2023-03-19T12:48:55","7,23","292,73"],
    [26024,"2023-03-19T12:50:51","6,2","293,33"],
    [26025,"2023-03-19T12:50:57","6,57","286,48"],
    [26026,"2023-03-19T12:52:54","8,1","294,84"],
    [26027,"2023-03-19T12:52:58","8,54","297,46"],
    [26028,"2023-03-19T12:54:57","7,16","275,34"],
    [26029,"2023-03-19T12:55:03","7,12","265,54"],
    [26030,"2023-03-19T12:57:06","7,11","260,93"],
    [26031,"2023-03-19T12:57:09","7,73","260,93"],
    [26032,"2023-03-19T12:59:07","8,41","269,58"],
    [26033,"2023-03-19T12:59:10","7,99","269,58"],
    [26034,"2023-03-19T13:00:41","11,39","263,69"],
    [26035,"2023-03-19T13:01:19","12,27","278,85"],
    [26036,"2023-03-19T13:03:18","14,8","242,1"],
    [26037,"2023-03-19T13:03:24","18,37","238,03"],
    [26038,"2023-03-19T13:04:35","28,41","238,03"],
    [26039,"2023-03-19T13:04:48","40,71","238,03"],
    [26040,"2023-03-19T13:05:24","25,65","231,74"],
    [26041,"2023-03-19T13:05:27","30,6","232,27"],
    [26042,"2023-03-19T13:05:34","21,71","232,27"],
    [26043,"2023-03-19T13:05:38","23,59","232,27"],
    [26044,"2023-03-19T13:05:47","36,51","232,27"],
    [26045,"2023-03-19T13:05:50","23,85","232,27"],
    [26046,"2023-03-19T13:06:21","33,61","232,27"],
    [26047,"2023-03-19T13:06:25","23,27","232,27"],
    [26048,"2023-03-19T13:06:32","34,16","232,27"],
    [26049,"2023-03-19T13:06:35","32,18","232,27"],
    [26050,"2023-03-19T13:06:42","25,36","232,27"],
    [26051,"2023-03-19T13:07:31","16,93","244,6"],
    [26052,"2023-03-19T13:07:36","30,41","244,6"],
    [26053,"2023-03-19T13:07:39","33,76","244,6"],
    [26054,"2023-03-19T13:07:50","23,4","244,6"],
    [26055,"2023-03-19T13:09:50","23,44","217,21"],
    [26056,"2023-03-19T13:09:53","22,85","217,21"],
    [26057,"2023-03-19T13:10:27","19,65","217,21"],
    [26058,"2023-03-19T13:10:31","31,98","217,21"],
    [26059,"2023-03-19T13:10:34","33,34","217,21"],
    [26060,"2023-03-19T13:10:37","24,29","217,21"],
    [26061,"2023-03-19T13:12:27","20,48","236,2"],
    [26062,"2023-03-19T13:12:30","31,87","236,2"],
    [26063,"2023-03-19T13:12:33","29,56","236,2"],
    [26064,"2023-03-19T13:12:36","29,74","236,2"],
    [26065,"2023-03-19T13:12:40","33,48","236,2"],
    [26066,"2023-03-19T13:12:46","31,06","236,2"],
    [26067,"2023-03-19T13:12:50","25,96","236,2"],
    [26068,"2023-03-19T13:14:44","24,53","215,44"],
    [26069,"2023-03-19T13:14:52","26,34","215,44"],
    [26070,"2023-03-19T13:16:47","15,8","211,91"],
    [26071,"2023-03-19T13:16:53","16,92","211,91"],
    [26072,"2023-03-19T13:18:51","20,09","218,91"],
    [26073,"2023-03-19T13:18:54","20","218,91"],
    [26074,"2023-03-19T13:20:49","25,32","257,69"],
    [26075,"2023-03-19T13:20:55","19,52","257,69"],
    [26076,"2023-03-19T13:22:53","14,82","233,5"],
    [26077,"2023-03-19T13:22:57","18,33","233,5"],
    [26078,"2023-03-19T13:24:56","11,54","231,36"],
    [26079,"2023-03-19T13:25:00","14,19","231,36"],
    [26080,"2023-03-19T13:26:58","16,33","282,99"],
    [26081,"2023-03-19T13:27:05","19,26","282,99"],
    [26082,"2023-03-19T13:29:04","7,47","264,77"],
    [26083,"2023-03-19T13:29:08","4,08","264,77"],
    [26084,"2023-03-19T13:31:05","12,18","249,94"],
    [26085,"2023-03-19T13:31:09","12","249,94"],
    [26086,"2023-03-19T13:33:07","12,34","247,16"],
    [26087,"2023-03-19T13:33:11","10,48","247,16"],
    [26088,"2023-03-19T13:35:10","11,23","258,48"],
    [26089,"2023-03-19T13:35:13","10,61","258,48"],
    [26090,"2023-03-19T13:37:12","11,33","240,06"],
    [26091,"2023-03-19T13:37:18","8,94","240,06"],
    [26092,"2023-03-19T13:39:15","10,09","253,82"],
    [26093,"2023-03-19T13:39:20","9,4","253,82"],
    [26094,"2023-03-19T13:41:18","8,16","233,61"],
    [26095,"2023-03-19T13:41:22","6,32","233,61"],
    [26096,"2023-03-19T13:43:20","9,78","258,98"],
    [26097,"2023-03-19T13:43:25","8,88","258,98"],
    [26098,"2023-03-19T13:45:22","7,11","268,02"],
    [26099,"2023-03-19T13:45:26","8,69","268,02"],
    [26100,"2023-03-19T13:47:24","6,58","256,71"],
    [26101,"2023-03-19T13:47:30","7,96","256,71"],
    [26102,"2023-03-19T13:49:28","7,28","241,27"],
    [26103,"2023-03-19T13:49:31","6,62","241,27"],
    [26104,"2023-03-19T13:51:26","5,5","162,19"],
    [26105,"2023-03-19T13:51:32","5,96","162,19"],
    [26106,"2023-03-19T13:53:29","5,53","131,43"],
    [26107,"2023-03-19T13:53:35","5,51","131,43"],
    [26108,"2023-03-19T13:55:30","4,08","92,74"],
    [26109,"2023-03-19T13:55:35","5,23","92,74"],
    [26110,"2023-03-19T13:57:32","7,35","72,06"],
    [26111,"2023-03-19T13:57:37","7,57","72,06"],
    [26112,"2023-03-19T13:59:34","5,95","83,27"],
    [26113,"2023-03-19T13:59:37","6,27","83,27"],
    [26114,"2023-03-19T14:01:33","5,69","203,08"],
    [26115,"2023-03-19T14:01:40","4,79","207,27"],
    [26116,"2023-03-19T14:03:38","6,57","239,61"],
    [26117,"2023-03-19T14:03:41","5,8","221,97"],
    [26118,"2023-03-19T14:05:40","4,47","222,96"],
    [26119,"2023-03-19T14:05:43","4,95","229,91"],
    [26120,"2023-03-19T14:07:39","3,75","245,72"],
    [26121,"2023-03-19T14:07:43","3,77","244,28"],
    [26122,"2023-03-19T14:09:48","3,78","297,04"],
    [26123,"2023-03-19T14:09:57","2,44","297,04"],
    [26124,"2023-03-19T14:11:48","3,94","272,37"],
    [26125,"2023-03-19T14:11:59","3,2","272,37"],
    [26126,"2023-03-19T14:13:57","5,6","253,04"],
    [26127,"2023-03-19T14:14:26","5,64","253,04"],
    [26128,"2023-03-19T14:16:13","5,41","257,09"],
    [26129,"2023-03-19T14:16:42","4,42","257,09"],
    [26130,"2023-03-19T14:18:42","3,37","240,42"],
    [26131,"2023-03-19T14:18:46","3,87","240,42"],
    [26132,"2023-03-19T14:20:15","3,97","7,66"],
    [26133,"2023-03-19T14:20:55","3,52","7,66"],
    [26134,"2023-03-19T14:22:18","4,47","308,02"],
    [26135,"2023-03-19T14:22:57","5,83","308,02"],
    [26136,"2023-03-19T14:24:51","5,9","358"],
    [26137,"2023-03-19T14:24:57","6,32","358"],
    [26138,"2023-03-19T14:26:55","5,67","336,08"],
    [26139,"2023-03-19T14:26:58","5,29","336,08"],
    [26140,"2023-03-19T14:28:58","4,99","333,9"],
    [26141,"2023-03-19T14:29:01","4,48","333,9"],
    [26142,"2023-03-19T14:31:00","5,6","347,71"],
    [26143,"2023-03-19T14:31:03","6,51","347,71"],
    [26144,"2023-03-19T14:32:59","7,56","353,75"],
    [26145,"2023-03-19T14:33:03","7,96","353,75"],
    [26146,"2023-03-19T14:35:03","6,56","351,4"],
    [26147,"2023-03-19T14:35:07","6,76","351,4"],
    [26148,"2023-03-19T14:37:07","8,71","5,45"],
    [26149,"2023-03-19T14:37:10","8,54","5,45"],
    [26150,"2023-03-19T14:39:08","6,93","310,52"],
    [26151,"2023-03-19T14:39:13","8,92","310,52"],
    [26152,"2023-03-19T14:41:12","7,17","9,96"],
    [26153,"2023-03-19T14:41:16","8,57","9,96"],
    [26154,"2023-03-19T14:43:12","10,85","8,55"],
    [26155,"2023-03-19T14:43:16","10,09","8,55"],
    [26156,"2023-03-19T14:45:15","10,24","14,19"],
    [26157,"2023-03-19T14:45:21","10,56","14,19"],
    [26158,"2023-03-19T14:47:20","9,41","15,95"],
    [26159,"2023-03-19T14:47:35","11,19","15,95"],
    [26160,"2023-03-19T14:49:38","11,26","351,16"],
    [26161,"2023-03-19T14:50:02","12,34","351,16"],
    [26162,"2023-03-19T14:51:42","8,63","335,21"],
    [26163,"2023-03-19T14:52:18","16,22","335,21"],
    [26164,"2023-03-19T14:54:15","12,54","331,36"],
    [26165,"2023-03-19T14:54:18","11,28","331,36"],
    [26166,"2023-03-19T14:55:48","13,56","342,9"],
    [26167,"2023-03-19T14:56:24","12,28","342,9"],
    [26168,"2023-03-19T14:58:23","14,41","331,86"],
    [26169,"2023-03-19T14:58:26","13,45","331,86"],
    [26170,"2023-03-19T15:00:24","15,65","346,57"],
    [26171,"2023-03-19T15:00:27","14,66","346,57"],
    [26172,"2023-03-19T15:02:27","9,94","341,34"],
    [26173,"2023-03-19T15:02:31","12,02","341,34"],
    [26174,"2023-03-19T15:04:29","13,65","347,2"],
    [26175,"2023-03-19T15:04:32","16,05","347,2"],
    [26176,"2023-03-19T15:06:30","14,4","333,73"],
    [26177,"2023-03-19T15:06:33","12,85","333,73"],
    [26178,"2023-03-19T15:08:33","11,21","320,26"],
    [26179,"2023-03-19T15:08:37","13,92","320,26"],
    [26180,"2023-03-19T15:10:34","14,66","328,7"],
    [26181,"2023-03-19T15:10:41","12,92","328,7"],
    [26182,"2023-03-19T15:12:38","8,69","314,95"],
    [26183,"2023-03-19T15:12:42","12,35","314,95"],
    [26184,"2023-03-19T15:14:39","12","329,56"],
    [26185,"2023-03-19T15:14:44","10,91","329,56"],
    [26186,"2023-03-19T15:16:39","7,33","322,71"],
    [26187,"2023-03-19T15:16:45","14,12","322,71"],
    [26188,"2023-03-19T15:18:41","13,02","317,65"],
    [26189,"2023-03-19T15:18:47","12,26","317,65"],
    [26190,"2023-03-19T15:20:47","9,67","338,21"],
    [26191,"2023-03-19T15:20:50","10,55","338,21"],
    [26192,"2023-03-19T15:22:49","14,89","359,25"],
    [26193,"2023-03-19T15:22:58","13,58","359,25"],
    [26194,"2023-03-19T15:24:52","13,33","325,3"],
    [26195,"2023-03-19T15:25:00","13,18","325,3"],
    [26196,"2023-03-19T15:26:58","10,86","317,28"],
    [26197,"2023-03-19T15:27:06","9,98","317,28"],
    [26198,"2023-03-19T15:29:02","10,5","331,05"],
    [26199,"2023-03-19T15:29:15","12,38","331,05"],
    [26200,"2023-03-19T15:31:12","11,36","319,36"],
    [26201,"2023-03-19T15:31:17","10,29","319,36"],
    [26202,"2023-03-19T15:33:16","11,91","307,17"],
    [26203,"2023-03-19T15:33:22","13,35","307,17"],
    [26204,"2023-03-19T15:35:17","8,13","343,34"],
    [26205,"2023-03-19T15:35:23","7,44","343,34"],
    [26206,"2023-03-19T15:37:20","9,81","322,27"],
    [26207,"2023-03-19T15:37:25","9,69","322,27"],
    [26208,"2023-03-19T15:39:11","10,29","317,6"],
    [26209,"2023-03-19T15:39:26","5,92","317,6"],
    [26210,"2023-03-19T15:41:26","8,98","322,41"],
    [26211,"2023-03-19T15:41:31","10,11","322,41"],
    [26212,"2023-03-19T15:43:18","11,38","317,25"],
    [26213,"2023-03-19T15:43:32","10,23","317,25"],
    [26214,"2023-03-19T15:45:20","7,68","330,73"],
    [26215,"2023-03-19T15:45:36","7,89","330,73"],
    [26216,"2023-03-19T15:47:22","8,62","298,17"],
    [26217,"2023-03-19T15:47:37","10,63","298,17"],
    [26218,"2023-03-19T15:49:36","8,5","312,97"],
    [26219,"2023-03-19T15:49:44","7,42","312,97"],
    [26220,"2023-03-19T15:51:40","5,14","303,22"],
    [26221,"2023-03-19T15:51:45","6,46","303,22"],
    [26222,"2023-03-19T15:53:42","8,92","305,81"],
    [26223,"2023-03-19T15:53:48","8,94","305,81"],
    [26224,"2023-03-19T15:55:47","9,18","250,02"],
    [26225,"2023-03-19T15:55:50","7,5","250,02"],
    [26226,"2023-03-19T15:57:47","6,56","294,23"],
    [26227,"2023-03-19T15:57:52","6,98","294,23"],
    [26228,"2023-03-19T15:59:50","10,32","296,67"],
    [26229,"2023-03-19T16:00:12","8,32","296,67"],
    [26230,"2023-03-19T16:02:11","9,26","272,71"],
    [26231,"2023-03-19T16:02:16","7,44","272,71"],
    [26232,"2023-03-19T16:03:53","7,31","279,14"],
    [26233,"2023-03-19T16:04:16","7,08","279,14"],
    [26234,"2023-03-19T16:05:53","8,5","271,77"],
    [26235,"2023-03-19T16:06:19","6,85","271,77"],
    [26236,"2023-03-19T16:08:16","8,56","268,87"],
    [26237,"2023-03-19T16:08:19","8,09","268,87"],
    [26238,"2023-03-19T16:10:17","8,59","280,69"],
    [26239,"2023-03-19T16:10:21","8,52","280,69"],
    [26240,"2023-03-19T16:12:18","7,63","283,65"],
    [26241,"2023-03-19T16:12:21","7,62","283,65"],
    [26242,"2023-03-19T16:14:18","5,13","293,33"],
    [26243,"2023-03-19T16:14:21","5,08","293,33"],
    [26244,"2023-03-19T16:16:04","3,49","294,62"],
    [26245,"2023-03-19T16:16:32","5,26","294,62"],
    [26246,"2023-03-19T16:18:29","4,61","297,02"],
    [26247,"2023-03-19T16:18:32","4,07","297,02"],
    [26248,"2023-03-19T16:20:29","6,64","248,22"],
    [26249,"2023-03-19T16:20:33","4,85","248,22"],
    [26250,"2023-03-19T16:22:28","4,67","262,97"],
    [26251,"2023-03-19T16:22:35","5,37","262,97"],
    [26252,"2023-03-19T16:24:34","8,2","255,8"],
    [26253,"2023-03-19T16:24:37","7,53","255,8"],
    [26254,"2023-03-19T16:26:08","5,69","227,54"],
    [26255,"2023-03-19T16:26:43","4,68","227,54"],
    [26256,"2023-03-19T16:28:42","6,29","251,67"],
    [26257,"2023-03-19T16:28:45","7,23","251,67"],
    [26258,"2023-03-19T16:30:42","5,31","255,66"],
    [26259,"2023-03-19T16:30:45","5,98","255,66"],
    [26260,"2023-03-19T16:32:45","8,02","214,51"],
    [26261,"2023-03-19T16:32:49","7,94","214,51"],
    [26262,"2023-03-19T16:34:49","8,72","291,47"],
    [26263,"2023-03-19T16:34:52","9,75","291,47"],
    [26264,"2023-03-19T16:36:49","7,62","270,18"],
    [26265,"2023-03-19T16:36:52","8,1","270,18"],
    [26266,"2023-03-19T16:38:52","8,99","254,7"],
    [26267,"2023-03-19T16:38:57","9,57","254,7"],
    [26268,"2023-03-19T16:40:56","11,99","264,51"],
    [26269,"2023-03-19T16:41:02","9,75","264,51"],
    [26270,"2023-03-19T16:43:00","9,99","260,18"],
    [26271,"2023-03-19T16:43:16","10,75","260,18"],
    [26272,"2023-03-19T16:45:09","9,05","247,64"],
    [26273,"2023-03-19T16:45:17","7,82","247,64"],
    [26274,"2023-03-19T16:47:11","9,85","274,12"],
    [26275,"2023-03-19T16:47:21","9,14","274,12"],
    [26276,"2023-03-19T16:49:19","5,47","294,78"],
    [26277,"2023-03-19T16:49:22","5,53","294,78"],
    [26278,"2023-03-19T16:51:22","6,73","258,87"],
    [26279,"2023-03-19T16:51:27","7,71","258,87"],
    [26280,"2023-03-19T16:53:27","7,43","283,84"],
    [26281,"2023-03-19T16:53:30","7,36","283,84"],
    [26282,"2023-03-19T16:55:27","7,29","282,38"],
    [26283,"2023-03-19T16:55:32","8,55","282,38"],
    [26284,"2023-03-19T16:57:28","4,34","160,26"],
    [26285,"2023-03-19T16:57:33","3,14","160,26"],
    [26286,"2023-03-19T16:59:31","7,75","118,54"],
    [26287,"2023-03-19T16:59:36","6,65","118,54"],
    [26288,"2023-03-19T17:01:35","8,43","111,27"],
    [26289,"2023-03-19T17:01:38","8,4","111,27"],
    [26290,"2023-03-19T17:03:34","7,54","95,23"],
    [26291,"2023-03-19T17:03:55","6,88","95,23"],
    [26292,"2023-03-19T17:05:39","8,89","97,43"],
    [26293,"2023-03-19T17:06:00","7,83","97,43"],
    [26294,"2023-03-19T17:08:13","7,91","116,46"],
    [26295,"2023-03-19T17:08:16","8,47","116,46"],
    [26296,"2023-03-19T17:10:19","8,57","130,05"],
    [26297,"2023-03-19T17:10:28","8,26","130,05"],
    [26298,"2023-03-19T17:12:27","6,39","126,65"],
    [26299,"2023-03-19T17:12:31","6,32","126,65"],
    [26300,"2023-03-19T17:14:27","6,09","125,57"],
    [26301,"2023-03-19T17:14:32","6,45","125,57"],
    [26302,"2023-03-19T17:16:28","7,1","155,41"],
    [26303,"2023-03-19T17:16:33","6,84","155,41"],
    [26304,"2023-03-19T17:18:40","6,88","154,37"],
    [26305,"2023-03-19T17:18:43","7,04","140,88"],
    [26306,"2023-03-19T17:20:42","8,29","168,36"],
    [26307,"2023-03-19T17:20:48","9,34","165,77"],
    [26308,"2023-03-19T17:22:43","8,65","158,03"],
    [26309,"2023-03-19T17:22:48","7,81","160,47"],
    [26310,"2023-03-19T17:24:48","9","162,01"],
    [26311,"2023-03-19T17:24:53","8,45","163,45"],
    [26312,"2023-03-19T17:26:50","9,36","163,45"],
    [26313,"2023-03-19T17:26:55","9,14","163,49"],
    [26314,"2023-03-19T17:28:53","7,34","165,54"],
    [26315,"2023-03-19T17:28:56","7,16","172,84"],
    [26316,"2023-03-19T17:30:55","7,58","169,88"],
    [26317,"2023-03-19T17:30:58","7,83","168,95"],
    [26318,"2023-03-19T17:32:57","7,67","159,36"],
    [26319,"2023-03-19T17:33:01","8,26","159,36"],
    [26320,"2023-03-19T17:34:55","9,38","164,04"],
    [26321,"2023-03-19T17:35:05","8,94","164,04"],
    [26322,"2023-03-19T17:37:05","7,72","155,43"],
    [26323,"2023-03-19T17:37:11","7,08","139,16"],
    [26324,"2023-03-19T17:39:09","6,4","145,39"],
    [26325,"2023-03-19T17:39:13","6,11","133,33"],
    [26326,"2023-03-19T17:41:10","8,6","139,31"],
    [26327,"2023-03-19T17:41:15","8,27","139,31"],
    [26328,"2023-03-19T17:43:13","7,53","137,26"],
    [26329,"2023-03-19T17:43:17","7,21","137,26"],
    [26330,"2023-03-19T17:45:16","6,47","121,07"],
    [26331,"2023-03-19T17:45:19","6,61","121,07"],
    [26332,"2023-03-19T17:47:18","5,96","82,58"],
    [26333,"2023-03-19T17:47:21","5,65","82,58"],
    [26334,"2023-03-19T17:49:19","5,41","108,28"],
    [26335,"2023-03-19T17:49:23","5,53","108,28"],
    [26336,"2023-03-19T17:51:22","5,15","114,57"],
    [26337,"2023-03-19T17:51:26","4,97","114,57"],
    [26338,"2023-03-19T17:53:17","4,86","117,3"],
    [26339,"2023-03-19T17:53:30","4,19","117,3"],
    [26340,"2023-03-19T17:55:30","4,87","136,36"],
    [26341,"2023-03-19T17:55:51","3,19","136,36"],
    [26342,"2023-03-19T17:57:31","5,98","143,2"],
    [26343,"2023-03-19T17:57:52","5,07","143,2"],
    [26344,"2023-03-19T17:59:34","4,86","140,66"],
    [26345,"2023-03-19T17:59:53","6,19","140,66"],
    [26346,"2023-03-19T18:01:36","3,93","169,49"],
    [26347,"2023-03-19T18:01:57","4,57","169,49"],
    [26348,"2023-03-19T18:03:39","7,66","179,69"],
    [26349,"2023-03-19T18:04:00","5,4","179,69"],
    [26350,"2023-03-19T18:06:00","7,57","175,71"],
    [26351,"2023-03-19T18:06:03","7,43","175,71"],
    [26352,"2023-03-19T18:08:01","6,55","177,43"],
    [26353,"2023-03-19T18:08:04","6,71","177,43"],
    [26354,"2023-03-19T18:10:01","8,17","213,91"],
    [26355,"2023-03-19T18:10:05","7,34","213,91"],
    [26356,"2023-03-19T18:12:03","5,54","220,67"],
    [26357,"2023-03-19T18:12:11","4,98","220,67"],
    [26358,"2023-03-19T18:14:09","7,81","190,48"],
    [26359,"2023-03-19T18:14:12","6,93","190,48"],
    [26360,"2023-03-19T18:15:52","7,57","212,33"],
    [26361,"2023-03-19T18:16:21","7,25","212,33"],
    [26362,"2023-03-19T18:17:55","7,81","207,13"],
    [26363,"2023-03-19T18:18:30","5,81","221,75"],
    [26364,"2023-03-19T18:20:30","4,06","223,96"],
    [26365,"2023-03-19T18:20:33","4,03","215,61"],
    [26366,"2023-03-19T18:22:33","2,45","200,89"],
    [26367,"2023-03-19T18:22:36","2,64","53,49"],
    [26368,"2023-03-19T18:24:36","3,41","117,91"],
    [26369,"2023-03-19T18:24:39","3,65","159,95"],
    [26370,"2023-03-19T18:26:39","5,19","157,18"],
    [26371,"2023-03-19T18:26:42","4,98","196"],
    [26372,"2023-03-19T18:28:45","4,9","191,65"],
    [26373,"2023-03-19T18:28:52","6,12","214,28"],
    [26374,"2023-03-19T18:30:49","5,12","171,83"],
    [26375,"2023-03-19T18:30:55","5,14","169,27"],
    [26376,"2023-03-19T18:32:54","6,31","160,34"],
    [26377,"2023-03-19T18:32:57","6,63","153,2"],
    [26378,"2023-03-19T18:34:57","5,61","141,57"],
    [26379,"2023-03-19T18:35:08","5,8","158,35"],
    [26380,"2023-03-19T18:36:57","5,35","146,46"],
    [26381,"2023-03-19T18:37:11","5,07","149,37"],
    [26382,"2023-03-19T18:39:02","5,36","167,72"],
    [26383,"2023-03-19T18:39:13","6,32","178,2"],
    [26384,"2023-03-19T18:41:15","6,31","204,74"],
    [26385,"2023-03-19T18:41:18","5,29","204,74"],
    [26386,"2023-03-19T18:43:08","5,38","185,07"],
    [26387,"2023-03-19T18:43:20","5,84","200,19"],
    [26388,"2023-03-19T18:45:24","5,8","198,18"],
    [26389,"2023-03-19T18:45:27","6,05","198,18"],
    [26390,"2023-03-19T18:47:23","6,79","211,93"],
    [26391,"2023-03-19T18:47:29","6,32","211,93"],
    [26392,"2023-03-19T18:49:26","7,46","216,77"],
    [26393,"2023-03-19T18:49:30","7,11","216,77"],
    [26394,"2023-03-19T18:51:25","6,32","205,42"],
    [26395,"2023-03-19T18:51:31","6,56","205,42"],
    [26396,"2023-03-19T18:53:27","8,11","195,23"],
    [26397,"2023-03-19T18:53:31","5,57","195,23"],
    [26398,"2023-03-19T18:55:29","7,44","180,29"],
    [26399,"2023-03-19T18:55:33","7,99","180,29"],
    [26400,"2023-03-19T18:57:27","5,29","209,55"],
    [26401,"2023-03-19T18:57:36","5,33","212,62"],
    [26402,"2023-03-19T19:00:11","5,29","195,32"],
    [26403,"2023-03-19T19:00:14","5,93","195,32"],
    [26404,"2023-03-19T19:01:41","8,12","210,03"],
    [26405,"2023-03-19T19:02:24","8,36","213,04"],
    [26406,"2023-03-19T19:04:20","5,75","177,46"],
    [26407,"2023-03-19T19:04:25","6,15","191,49"],
    [26408,"2023-03-19T19:06:22","7,04","150,35"],
    [26409,"2023-03-19T19:06:26","6,33","192,9"],
    [26410,"2023-03-19T19:08:23","6,8","222,69"],
    [26411,"2023-03-19T19:08:29","6,7","238,27"],
    [26412,"2023-03-19T19:10:28","6,01","202,14"],
    [26413,"2023-03-19T19:10:31","6,34","203,2"],
    [26414,"2023-03-19T19:12:29","6,74","224,72"],
    [26415,"2023-03-19T19:12:33","6,67","226,06"],
    [26416,"2023-03-19T19:14:31","5,92","189,9"],
    [26417,"2023-03-19T19:14:35","6,83","186,25"],
    [26418,"2023-03-19T19:16:31","8,05","209,41"],
    [26419,"2023-03-19T19:16:36","7,4","193,62"],
    [26420,"2023-03-19T19:18:35","8,43","195,95"],
    [26421,"2023-03-19T19:18:38","8,04","219,92"],
    [26422,"2023-03-19T19:20:36","8,72","201,96"],
    [26423,"2023-03-19T19:20:43","9,78","206,16"],
    [26424,"2023-03-19T19:22:41","9,89","201,92"],
    [26425,"2023-03-19T19:22:44","10,16","216,84"],
    [26426,"2023-03-19T19:24:42","10,8","206,77"],
    [26427,"2023-03-19T19:24:47","11,87","213,05"],
    [26428,"2023-03-19T19:26:45","5,69","225,91"],
    [26429,"2023-03-19T19:26:50","6,93","215,68"],
    [26430,"2023-03-19T19:28:19","9,72","215,68"],
    [26431,"2023-03-19T19:28:52","10,32","215,5"],
    [26432,"2023-03-19T19:30:51","10,24","209,21"],
    [26433,"2023-03-19T19:30:55","8,73","209,21"],
    [26434,"2023-03-19T19:32:51","9,5","219,8"],
    [26435,"2023-03-19T19:32:57","12,16","219,8"],
    [26436,"2023-03-19T19:34:54","8,18","228,67"],
    [26437,"2023-03-19T19:34:59","8,34","228,67"],
    [26438,"2023-03-19T19:36:58","7,94","212,92"],
    [26439,"2023-03-19T19:37:04","7,02","212,92"],
    [26440,"2023-03-19T19:39:03","7,45","232,73"],
    [26441,"2023-03-19T19:39:08","6,67","243,44"],
    [26442,"2023-03-19T19:41:06","9,45","219,13"],
    [26443,"2023-03-19T19:41:12","7,33","232,75"],
    [26444,"2023-03-19T19:43:09","9,02","230,1"],
    [26445,"2023-03-19T19:43:13","8,8","230,1"],
    [26446,"2023-03-19T19:45:12","5,72","220,91"],
    [26447,"2023-03-19T19:45:16","5,7","211,57"],
    [26448,"2023-03-19T19:47:15","3,83","222,93"],
    [26449,"2023-03-19T19:47:25","6,93","205,07"],
    [26450,"2023-03-19T19:49:16","7,14","215,37"],
    [26451,"2023-03-19T19:49:26","5,79","215,37"],
    [26452,"2023-03-19T19:51:26","8,42","238,56"],
    [26453,"2023-03-19T19:51:29","7,66","238,56"],
    [26454,"2023-03-19T19:53:17","6,15","207,42"],
    [26455,"2023-03-19T19:53:30","8,04","207,42"],
    [26456,"2023-03-19T19:55:29","6,63","222,21"],
    [26457,"2023-03-19T19:55:33","6,19","222,21"],
    [26458,"2023-03-19T19:57:29","7,81","242,75"],
    [26459,"2023-03-19T19:57:34","7,86","242,75"],
    [26460,"2023-03-19T19:59:33","8,98","227,68"],
    [26461,"2023-03-19T19:59:37","8,36","227,68"],
    [26462,"2023-03-19T20:01:38","8,38","239,05"],
    [26463,"2023-03-19T20:02:05","7,53","239,05"],
    [26464,"2023-03-19T20:03:46","5,73","247,79"],
    [26465,"2023-03-19T20:04:10","7,66","247,79"],
    [26466,"2023-03-19T20:05:45","5,4","230,48"],
    [26467,"2023-03-19T20:06:14","6,24","230,48"],
    [26468,"2023-03-19T20:07:49","9,36","244,85"],
    [26469,"2023-03-19T20:08:26","9,7","234,18"],
    [26470,"2023-03-19T20:10:26","8,34","231,66"],
    [26471,"2023-03-19T20:10:30","10,37","221,39"],
    [26472,"2023-03-19T20:12:29","9,22","251,46"],
    [26473,"2023-03-19T20:12:34","8,71","237,82"],
    [26474,"2023-03-19T20:14:31","8,2","224,08"],
    [26475,"2023-03-19T20:14:36","9,68","250,58"],
    [26476,"2023-03-19T20:16:32","7,4","210,61"],
    [26477,"2023-03-19T20:16:36","7,05","226,33"],
    [26478,"2023-03-19T20:18:33","9,42","233,8"],
    [26479,"2023-03-19T20:18:37","8,54","237,29"],
    [26480,"2023-03-19T20:20:36","9,78","255,91"],
    [26481,"2023-03-19T20:20:39","9,1","231,19"],
    [26482,"2023-03-19T20:22:36","6,49","252,33"],
    [26483,"2023-03-19T20:22:39","8,39","246,74"],
    [26484,"2023-03-19T20:24:08","6,05","269,83"],
    [26485,"2023-03-19T20:24:41","7,6","270,87"],
    [26486,"2023-03-19T20:26:07","6,83","273,26"],
    [26487,"2023-03-19T20:26:49","8,27","243,32"],
    [26488,"2023-03-19T20:28:45","8,37","259,91"],
    [26489,"2023-03-19T20:28:50","8,98","238,7"],
    [26490,"2023-03-19T20:30:49","8,17","278,76"],
    [26491,"2023-03-19T20:30:52","7,69","246,01"],
    [26492,"2023-03-19T20:32:49","7,24","238,83"],
    [26493,"2023-03-19T20:32:52","7,18","242,71"],
    [26494,"2023-03-19T20:34:50","6,24","284,04"],
    [26495,"2023-03-19T20:34:53","6,1","251,61"],
    [26496,"2023-03-19T20:36:52","7,18","243,34"],
    [26497,"2023-03-19T20:36:56","7,25","241,42"],
    [26498,"2023-03-19T20:38:55","8,95","266,73"],
    [26499,"2023-03-19T20:39:00","8,14","263,64"],
    [26500,"2023-03-19T20:40:57","5,68","242,55"],
    [26501,"2023-03-19T20:41:02","6,42","253,5"],
    [26502,"2023-03-19T20:43:01","9,69","253,01"],
    [26503,"2023-03-19T20:43:04","9,42","247,33"],
    [26504,"2023-03-19T20:45:00","8,04","247,21"],
    [26505,"2023-03-19T20:45:05","8,28","230,53"],
    [26506,"2023-03-19T20:47:01","9,5","247,76"],
    [26507,"2023-03-19T20:47:06","8,79","260,89"],
    [26508,"2023-03-19T20:49:03","7,31","259,93"],
    [26509,"2023-03-19T20:49:07","7,22","238,28"],
    [26510,"2023-03-19T20:51:06","9,42","240,51"],
    [26511,"2023-03-19T20:51:10","8,98","233,9"],
    [26512,"2023-03-19T20:53:05","8,94","242,43"],
    [26513,"2023-03-19T20:53:12","8,26","243,66"],
    [26514,"2023-03-19T20:55:08","7,92","247,14"],
    [26515,"2023-03-19T20:55:12","8,43","235,8"],
    [26516,"2023-03-19T20:57:11","5,7","240,61"],
    [26517,"2023-03-19T20:57:16","6,32","238,07"],
    [26518,"2023-03-19T20:59:11","8,07","213,57"],
    [26519,"2023-03-19T20:59:16","9,21","215,14"],
    [26520,"2023-03-19T21:00:00","10,35","217,45"],
    [26521,"2023-03-19T21:01:14","8,8","222,18"],
    [26522,"2023-03-19T21:01:17","10,23","218,22"],
    [26523,"2023-03-19T21:03:12","10,51","204,1"],
    [26524,"2023-03-19T21:03:19","10,01","225,11"],
    [26525,"2023-03-19T21:05:16","10,77","216,24"],
    [26526,"2023-03-19T21:05:20","12,2","215,58"],
    [26527,"2023-03-19T21:07:17","7,57","234,02"],
    [26528,"2023-03-19T21:07:24","6,63","220,02"],
    [26529,"2023-03-19T21:09:24","5,86","228,17"],
    [26530,"2023-03-19T21:09:27","6,12","238,94"],
    [26531,"2023-03-19T21:11:25","8,11","266,33"],
    [26532,"2023-03-19T21:11:31","7,94","247,45"],
    [26533,"2023-03-19T21:13:28","4,84","253,92"],
    [26534,"2023-03-19T21:13:31","4","252,01"],
    [26535,"2023-03-19T21:15:27","6,51","286,86"],
    [26536,"2023-03-19T21:15:32","4,47","296,75"],
    [26537,"2023-03-19T21:17:30","7,62","250,07"],
    [26538,"2023-03-19T21:17:34","9,64","227,9"],
    [26539,"2023-03-19T21:19:00","7,12","234,29"],
    [26540,"2023-03-19T21:19:35","8,98","237,92"],
    [26541,"2023-03-19T21:21:03","4,64","193,68"],
    [26542,"2023-03-19T21:21:35","6,18","253,14"],
    [26543,"2023-03-19T21:23:35","6,11","253,14"],
    [26544,"2023-03-19T21:23:42","6,34","252,31"],
    [26545,"2023-03-19T21:25:39","6,93","244,88"],
    [26546,"2023-03-19T21:25:45","5,22","256,06"],
    [26547,"2023-03-19T21:27:43","4,83","243,18"],
    [26548,"2023-03-19T21:27:46","3,47","267,83"],
    [26549,"2023-03-19T21:29:10","6,02","256,21"],
    [26550,"2023-03-19T21:29:50","5,83","214,08"],
    [26551,"2023-03-19T21:31:48","6,17","224,61"],
    [26552,"2023-03-19T21:31:51","6,69","240,43"],
    [26553,"2023-03-19T21:33:50","6,46","220,67"],
    [26554,"2023-03-19T21:33:54","7,21","210,64"],
    [26555,"2023-03-19T21:35:49","6,86","197,35"],
    [26556,"2023-03-19T21:35:57","5,84","197,35"],
    [26557,"2023-03-19T21:37:53","8,14","210,47"],
    [26558,"2023-03-19T21:37:58","7,35","210,47"],
    [26559,"2023-03-19T21:39:57","9,13","195,52"],
    [26560,"2023-03-19T21:40:01","9,81","195,52"],
    [26561,"2023-03-19T21:41:58","10,4","191,92"],
    [26562,"2023-03-19T21:42:02","10,78","191,92"],
    [26563,"2023-03-19T21:44:00","10,87","193,76"],
    [26564,"2023-03-19T21:44:03","10,22","193,76"],
    [26565,"2023-03-19T21:46:02","12,13","192,55"],
    [26566,"2023-03-19T21:46:05","12,91","192,55"],
    [26567,"2023-03-19T21:48:03","12,16","195,01"],
    [26568,"2023-03-19T21:48:08","9,05","195,01"],
    [26569,"2023-03-19T21:50:06","9,18","164,18"],
    [26570,"2023-03-19T21:50:09","9,31","164,18"],
    [26571,"2023-03-19T21:52:08","7,32","187,16"],
    [26572,"2023-03-19T21:52:17","6,75","187,16"],
    [26573,"2023-03-19T21:54:13","10,49","193,45"],
    [26574,"2023-03-19T21:54:20","9,57","193,45"],
    [26575,"2023-03-19T21:56:20","7,75","208,78"],
    [26576,"2023-03-19T21:56:36","6,8","208,78"],
    [26577,"2023-03-19T21:58:34","5,94","219,05"],
    [26578,"2023-03-19T21:58:37","6,03","219,05"],
    [26579,"2023-03-19T22:00:29","5,46","243,68"],
    [26580,"2023-03-19T22:00:41","5,19","243,68"],
    [26581,"2023-03-19T22:02:37","4,68","232,73"],
    [26582,"2023-03-19T22:03:08","4,57","232,73"],
    [26583,"2023-03-19T22:05:18","4,52","292,06"],
    [26584,"2023-03-19T22:05:21","4,8","292,06"],
    [26585,"2023-03-19T22:07:19","4,46","254,52"],
    [26586,"2023-03-19T22:07:24","4,92","254,52"],
    [26587,"2023-03-19T22:09:23","7,18","243,95"],
    [26588,"2023-03-19T22:09:26","6,22","243,95"],
    [26589,"2023-03-19T22:11:24","8,88","223,4"],
    [26590,"2023-03-19T22:11:27","8,36","228,7"],
    [26591,"2023-03-19T22:13:26","4,65","214,27"],
    [26592,"2023-03-19T22:13:29","5,76","227,46"],
    [26593,"2023-03-19T22:14:57","6,02","219,46"],
    [26594,"2023-03-19T22:15:40","7,28","237,6"],
    [26595,"2023-03-19T22:17:39","6,34","225,09"],
    [26596,"2023-03-19T22:17:45","8,02","214,61"],
    [26597,"2023-03-19T22:19:42","6,36","232,33"],
    [26598,"2023-03-19T22:19:51","6,6","207,33"],
    [26599,"2023-03-19T22:21:44","7,72","221,25"],
    [26600,"2023-03-19T22:21:53","6,27","202,89"],
    [26601,"2023-03-19T22:23:51","6,98","202,45"],
    [26602,"2023-03-19T22:24:02","7,16","195,27"],
    [26603,"2023-03-19T22:25:55","7,3","195,63"],
    [26604,"2023-03-19T22:26:04","7,35","207,83"],
    [26605,"2023-03-19T22:28:04","6,96","216,14"],
    [26606,"2023-03-19T22:28:08","7","218,4"],
    [26607,"2023-03-19T22:30:08","5,61","212,84"],
    [26608,"2023-03-19T22:30:11","5,38","221,93"],
    [26609,"2023-03-19T22:32:08","8,62","198,22"],
    [26610,"2023-03-19T22:32:11","8,91","199,18"],
    [26611,"2023-03-19T22:34:08","8,76","199,18"],
    [26612,"2023-03-19T22:34:16","9,97","198,11"],
    [26613,"2023-03-19T22:36:11","7,96","201,43"],
    [26614,"2023-03-19T22:36:17","9,3","201,86"],
    [26615,"2023-03-19T22:38:15","11,9","194,4"],
    [26616,"2023-03-19T22:38:18","10,81","185,93"],
    [26617,"2023-03-19T22:40:14","10,23","176,69"],
    [26618,"2023-03-19T22:40:22","12,7","187,31"],
    [26619,"2023-03-19T22:42:19","8,79","179,91"],
    [26620,"2023-03-19T22:42:22","10,09","189,54"],
    [26621,"2023-03-19T22:44:19","8,15","183,66"],
    [26622,"2023-03-19T22:44:25","8,71","198,52"],
    [26623,"2023-03-19T22:46:22","8,4","200,58"],
    [26624,"2023-03-19T22:46:25","7,85","196,64"],
    [26625,"2023-03-19T22:48:22","5,51","216,02"],
    [26626,"2023-03-19T22:48:25","5,96","199,67"],
    [26627,"2023-03-19T22:50:23","6,84","215,66"],
    [26628,"2023-03-19T22:50:26","6,44","213,44"],
    [26629,"2023-03-19T22:52:24","7,6","217,5"],
    [26630,"2023-03-19T22:52:27","7,15","218,6"],
    [26631,"2023-03-19T22:54:15","6,95","214"],
    [26632,"2023-03-19T22:54:27","8,03","201,5"],
    [26633,"2023-03-19T22:56:19","8,39","198,74"],
    [26634,"2023-03-19T22:56:28","8,45","202,93"],
    [26635,"2023-03-19T22:58:18","10,42","195,73"],
    [26636,"2023-03-19T22:58:32","7,82","189,43"],
    [26637,"2023-03-19T23:00:31","9,24","209,59"],
    [26638,"2023-03-19T23:00:34","8,53","190,71"],
    [26639,"2023-03-19T23:02:31","5,82","210,94"],
    [26640,"2023-03-19T23:02:34","7,12","212,1"],
    [26641,"2023-03-19T23:04:29","6,75","183,81"],
    [26642,"2023-03-19T23:04:35","5,63","200,58"],
    [26643,"2023-03-19T23:06:29","5,93","210,41"],
    [26644,"2023-03-19T23:06:39","6,05","216,06"],
    [26645,"2023-03-19T23:08:32","5,35","227,05"],
    [26646,"2023-03-19T23:08:43","6,76","218,05"],
    [26647,"2023-03-19T23:10:43","4,52","219,04"],
    [26648,"2023-03-19T23:10:48","4,49","214,81"],
    [26649,"2023-03-19T23:12:45","5,53","217,57"],
    [26650,"2023-03-19T23:12:48","5,09","202,96"],
    [26651,"2023-03-19T23:14:47","7,33","186,61"],
    [26652,"2023-03-19T23:15:12","5,48","188,15"],
    [26653,"2023-03-19T23:16:53","6,35","189,56"],
    [26654,"2023-03-19T23:17:13","7,11","184,4"],
    [26655,"2023-03-19T23:18:55","7,92","184,4"],
    [26656,"2023-03-19T23:19:21","6,64","184,48"],
    [26657,"2023-03-19T23:21:01","7,15","187,53"],
    [26658,"2023-03-19T23:21:22","7,06","197,18"],
    [26659,"2023-03-19T23:23:04","8,75","190,79"],
    [26660,"2023-03-19T23:23:25","7,96","190,79"],
    [26661,"2023-03-19T23:25:03","6,94","199,11"],
    [26662,"2023-03-19T23:25:26","6,85","199,11"],
    [26663,"2023-03-19T23:27:05","6,28","210,23"],
    [26664,"2023-03-19T23:27:31","7,84","210,23"],
    [26665,"2023-03-19T23:29:07","6,66","204,36"],
    [26666,"2023-03-19T23:29:34","7,02","204,36"],
    [26667,"2023-03-19T23:31:14","6,77","200,13"],
    [26668,"2023-03-19T23:31:47","7,49","189,67"],
    [26669,"2023-03-19T23:33:45","6,44","193,79"],
    [26670,"2023-03-19T23:33:48","6,32","202,65"],
    [26671,"2023-03-19T23:35:48","8,05","186,47"],
    [26672,"2023-03-19T23:35:52","7,31","182,69"],
    [26673,"2023-03-19T23:37:20","7,32","191,75"],
    [26674,"2023-03-19T23:37:57","6,48","194,97"],
    [26675,"2023-03-19T23:39:57","6,69","181,76"],
    [26676,"2023-03-19T23:40:02","7,16","185,54"],
    [26677,"2023-03-19T23:42:00","7,5","192,21"],
    [26678,"2023-03-19T23:42:04","6,45","201,15"],
    [26679,"2023-03-19T23:44:02","5,67","193,43"],
    [26680,"2023-03-19T23:44:08","6,21","181,03"],
    [26681,"2023-03-19T23:46:07","4,99","200,48"],
    [26682,"2023-03-19T23:46:21","5,75","196,23"],
    [26683,"2023-03-19T23:48:26","5,77","183,71"],
    [26684,"2023-03-19T23:48:29","6,02","183,71"],
    [26685,"2023-03-19T23:50:17","5,71","218,16"],
    [26686,"2023-03-19T23:50:29","8,01","211,41"],
    [26687,"2023-03-19T23:52:26","7,75","210,76"],
    [26688,"2023-03-19T23:52:31","5,79","215,36"],
    [26689,"2023-03-19T23:54:28","5,74","192,71"],
    [26690,"2023-03-19T23:54:31","5,31","197,89"],
    [26691,"2023-03-19T23:56:26","7,38","207,36"],
    [26692,"2023-03-19T23:56:38","7,73","207,97"],
    [26693,"2023-03-19T23:58:36","7,28","207,97"],
    [26694,"2023-03-19T23:58:39","6,53","207,25"],
    [26695,"2023-03-20T00:00:38","6,53","209,22"],
    [26696,"2023-03-20T00:00:43","6,16","198,84"],
    [26697,"2023-03-20T00:02:42","5,08","200,14"],
    [26698,"2023-03-20T00:02:45","5,41","200,14"],
    [26699,"2023-03-20T00:04:41","5,26","206,14"],
    [26700,"2023-03-20T00:04:45","5,99","206,14"],
    [26701,"2023-03-20T00:06:42","6,61","212,79"],
    [26702,"2023-03-20T00:06:49","6,4","212,79"],
    [26703,"2023-03-20T00:08:48","5,48","222,86"],
    [26704,"2023-03-20T00:08:51","6,19","222,86"],
    [26705,"2023-03-20T00:10:47","7,22","184,05"],
    [26706,"2023-03-20T00:10:52","6,4","184,05"],
    [26707,"2023-03-20T00:12:50","5,16","185,7"],
    [26708,"2023-03-20T00:12:55","5,3","185,7"],
    [26709,"2023-03-20T00:14:52","6,27","199,05"],
    [26710,"2023-03-20T00:14:56","5,55","199,05"],
    [26711,"2023-03-20T00:16:53","5,8","210,02"],
    [26712,"2023-03-20T00:16:57","5,68","210,02"],
    [26713,"2023-03-20T00:18:57","6,02","240,82"],
    [26714,"2023-03-20T00:19:00","6,5","240,82"],
    [26715,"2023-03-20T00:21:02","6,5","213,53"],
    [26716,"2023-03-20T00:21:07","4,92","216,58"],
    [26717,"2023-03-20T00:23:05","5,84","224,09"],
    [26718,"2023-03-20T00:23:09","6,09","224,09"],
    [26719,"2023-03-20T00:25:06","5,54","221,67"],
    [26720,"2023-03-20T00:25:11","5,6","221,67"],
    [26721,"2023-03-20T00:27:10","4,65","229,14"],
    [26722,"2023-03-20T00:27:15","5,27","229,14"],
    [26723,"2023-03-20T00:29:03","5,06","245,33"],
    [26724,"2023-03-20T00:29:17","6,25","245,33"],
    [26725,"2023-03-20T00:31:17","5,29","260,53"],
    [26726,"2023-03-20T00:31:21","5,57","260,53"],
    [26727,"2023-03-20T00:33:20","5,09","267,62"],
    [26728,"2023-03-20T00:33:25","5,92","261,05"],
    [26729,"2023-03-20T00:35:22","5,31","249,81"],
    [26730,"2023-03-20T00:36:04","4,73","228,75"],
    [26731,"2023-03-20T00:38:03","5,4","228,86"],
    [26732,"2023-03-20T00:38:11","5,66","231,02"],
    [26733,"2023-03-20T00:40:09","5,39","229,5"],
    [26734,"2023-03-20T00:40:13","4,64","221,07"],
    [26735,"2023-03-20T00:42:09","4,47","246,67"],
    [26736,"2023-03-20T00:42:14","6,16","241,92"],
    [26737,"2023-03-20T00:44:14","5,42","241,92"],
    [26738,"2023-03-20T00:44:25","5,8","241,92"],
    [26739,"2023-03-20T00:46:16","6,12","248,03"],
    [26740,"2023-03-20T00:46:25","6,58","248,03"],
    [26741,"2023-03-20T00:48:25","5,99","260,9"],
    [26742,"2023-03-20T00:48:28","5,82","260,9"],
    [26743,"2023-03-20T00:50:17","6,11","271,35"],
    [26744,"2023-03-20T00:50:28","6,03","271,35"],
    [26745,"2023-03-20T00:52:22","6,93","269,69"],
    [26746,"2023-03-20T00:52:28","6,56","269,69"],
    [26747,"2023-03-20T00:54:30","6,57","244,61"],
    [26748,"2023-03-20T00:54:36","6,88","244,61"],
    [26749,"2023-03-20T00:56:36","7,06","259,14"],
    [26750,"2023-03-20T00:56:39","7,12","259,14"],
    [26751,"2023-03-20T00:58:38","6,55","251,73"],
    [26752,"2023-03-20T00:58:42","6,38","251,73"],
    [26753,"2023-03-20T01:00:39","5,76","240,16"],
    [26754,"2023-03-20T01:00:46","6,21","240,16"],
    [26755,"2023-03-20T01:02:44","6,44","259,09"],
    [26756,"2023-03-20T01:03:22","6,75","259,09"],
    [26757,"2023-03-20T01:05:18","6,37","245,83"],
    [26758,"2023-03-20T01:05:22","6,61","245,83"],
    [26759,"2023-03-20T01:06:53","6","273,3"],
    [26760,"2023-03-20T01:07:32","6,85","273,3"],
    [26761,"2023-03-20T01:09:31","7,82","268,89"],
    [26762,"2023-03-20T01:09:37","7,41","263,49"],
    [26763,"2023-03-20T01:11:30","6,36","263,19"],
    [26764,"2023-03-20T01:11:38","8,36","263,19"],
    [26765,"2023-03-20T01:13:37","8,05","267,99"],
    [26766,"2023-03-20T01:13:49","5,57","283,76"],
    [26767,"2023-03-20T01:15:41","4,79","283,21"],
    [26768,"2023-03-20T01:15:50","5,09","296,31"],
    [26769,"2023-03-20T01:17:43","3,92","285,46"],
    [26770,"2023-03-20T01:17:53","4,25","273,45"],
    [26771,"2023-03-20T01:19:47","3,75","239,6"],
    [26772,"2023-03-20T01:20:00","3,94","295,76"],
    [26773,"2023-03-20T01:21:59","4,71","270"],
    [26774,"2023-03-20T01:22:04","5,41","264,05"],
    [26775,"2023-03-20T01:24:02","5,42","279"],
    [26776,"2023-03-20T01:24:05","4,83","266,6"],
    [26777,"2023-03-20T01:26:03","5,3","248,27"],
    [26778,"2023-03-20T01:26:06","5,53","250,2"],
    [26779,"2023-03-20T01:27:54","5,46","261,59"],
    [26780,"2023-03-20T01:28:09","6,22","265,47"],
    [26781,"2023-03-20T01:30:09","5,8","265,47"],
    [26782,"2023-03-20T01:30:13","5,76","265,28"],
    [26783,"2023-03-20T01:32:12","5,34","258,07"],
    [26784,"2023-03-20T01:32:19","5,58","257,12"],
    [26785,"2023-03-20T01:34:18","5,86","272,97"],
    [26786,"2023-03-20T01:34:21","5,87","259,75"],
    [26787,"2023-03-20T01:36:18","5,22","263,89"],
    [26788,"2023-03-20T01:36:35","5,34","263,89"],
    [26789,"2023-03-20T01:38:18","4,69","248,03"],
    [26790,"2023-03-20T01:38:45","6,27","249,49"],
    [26791,"2023-03-20T01:40:24","5,54","245,64"],
    [26792,"2023-03-20T01:40:56","5,77","253,28"],
    [26793,"2023-03-20T01:42:54","5,8","255,56"],
    [26794,"2023-03-20T01:42:59","5,54","247,78"],
    [26795,"2023-03-20T01:44:58","7","247,78"],
    [26796,"2023-03-20T01:45:01","7,32","247,8"],
    [26797,"2023-03-20T01:46:59","6,44","250,85"],
    [26798,"2023-03-20T01:47:05","5,93","237,49"],
    [26799,"2023-03-20T01:49:03","6,75","230,94"],
    [26800,"2023-03-20T01:49:07","7,4","241,77"],
    [26801,"2023-03-20T01:51:05","7,62","250,96"],
    [26802,"2023-03-20T01:51:11","5,41","257,26"],
    [26803,"2023-03-20T01:53:06","6,35","239,48"],
    [26804,"2023-03-20T01:53:11","6,5","261,52"],
    [26805,"2023-03-20T01:55:11","5,53","261,52"],
    [26806,"2023-03-20T01:55:15","5,22","261,98"],
    [26807,"2023-03-20T01:57:12","4,99","257,47"],
    [26808,"2023-03-20T01:57:17","3,74","257,47"],
    [26809,"2023-03-20T01:59:16","5,93","236,38"],
    [26810,"2023-03-20T01:59:19","5,88","236,38"],
    [26811,"2023-03-20T02:01:16","5,12","225,25"],
    [26812,"2023-03-20T02:01:22","5,34","225,25"],
    [26813,"2023-03-20T02:03:21","4,85","236,28"],
    [26814,"2023-03-20T02:03:25","3,77","236,28"],
    [26815,"2023-03-20T02:05:24","4,43","233,69"],
    [26816,"2023-03-20T02:05:30","3,97","233,69"],
    [26817,"2023-03-20T02:07:28","3,53","250,22"],
    [26818,"2023-03-20T02:07:34","3,71","250,22"],
    [26819,"2023-03-20T02:09:29","3,54","235,84"],
    [26820,"2023-03-20T02:09:36","4,02","235,84"],
    [26821,"2023-03-20T02:11:31","4,3","113,59"],
    [26822,"2023-03-20T02:11:38","4,28","113,59"],
    [26823,"2023-03-20T02:13:33","3,12","186,39"],
    [26824,"2023-03-20T02:13:40","4,15","186,39"],
    [26825,"2023-03-20T02:15:39","4,61","195,44"],
    [26826,"2023-03-20T02:15:42","4,62","195,44"],
    [26827,"2023-03-20T02:17:36","4,86","260,74"],
    [26828,"2023-03-20T02:17:47","5,03","260,74"],
    [26829,"2023-03-20T02:19:46","4,55","273,05"],
    [26830,"2023-03-20T02:19:49","4,49","273,05"],
    [26831,"2023-03-20T02:21:39","4,13","261,9"],
    [26832,"2023-03-20T02:21:50","5,32","261,9"],
    [26833,"2023-03-20T02:23:42","4,61","235,07"],
    [26834,"2023-03-20T02:23:51","3,54","235,07"],
    [26835,"2023-03-20T02:25:43","3,64","228,68"],
    [26836,"2023-03-20T02:25:54","3,29","228,68"],
    [26837,"2023-03-20T02:27:51","3,67","236,09"],
    [26838,"2023-03-20T02:28:04","3,72","236,09"],
    [26839,"2023-03-20T02:30:03","5,26","233,95"],
    [26840,"2023-03-20T02:30:07","5,15","233,95"],
    [26841,"2023-03-20T02:32:07","5,31","246,56"],
    [26842,"2023-03-20T02:32:10","5,58","246,56"],
    [26843,"2023-03-20T02:34:08","4,93","267,54"],
    [26844,"2023-03-20T02:34:15","5,24","267,54"],
    [26845,"2023-03-20T02:36:06","5,92","277,48"],
    [26846,"2023-03-20T02:36:19","6,05","277,48"],
    [26847,"2023-03-20T02:38:17","7,08","263,11"],
    [26848,"2023-03-20T02:38:23","6,65","263,11"],
    [26849,"2023-03-20T02:40:22","6,56","271,54"],
    [26850,"2023-03-20T02:40:27","6,35","271,54"],
    [26851,"2023-03-20T02:42:12","6,99","266,9"],
    [26852,"2023-03-20T02:42:51","7,67","266,9"],
    [26853,"2023-03-20T02:44:26","6,77","260,9"],
    [26854,"2023-03-20T02:44:52","5,93","260,9"],
    [26855,"2023-03-20T02:46:37","6,61","291,85"],
    [26856,"2023-03-20T02:47:03","5,58","291,85"],
    [26857,"2023-03-20T02:49:02","8,56","307,07"],
    [26858,"2023-03-20T02:49:05","8,07","307,07"],
    [26859,"2023-03-20T02:51:05","8,67","312,6"],
    [26860,"2023-03-20T02:51:11","8,26","312,6"],
    [26861,"2023-03-20T02:53:06","7","311,27"],
    [26862,"2023-03-20T02:53:11","6,59","311,27"],
    [26863,"2023-03-20T02:55:07","5,14","290,99"],
    [26864,"2023-03-20T02:55:13","5,21","290,99"],
    [26865,"2023-03-20T02:57:19","5,26","275,89"],
    [26866,"2023-03-20T02:57:23","5,39","275,89"],
    [26867,"2023-03-20T02:59:23","5,52","265,7"],
    [26868,"2023-03-20T02:59:26","5,53","265,7"],
    [26869,"2023-03-20T03:01:26","6,05","247,07"],
    [26870,"2023-03-20T03:01:31","6,16","247,07"],
    [26871,"2023-03-20T03:03:28","6,99","255,85"],
    [26872,"2023-03-20T03:03:33","5,52","255,85"],
    [26873,"2023-03-20T03:05:31","5,24","259,57"],
    [26874,"2023-03-20T03:05:35","6,43","259,57"],
    [26875,"2023-03-20T03:07:34","6,01","270,48"],
    [26876,"2023-03-20T03:07:40","6,62","270,48"],
    [26877,"2023-03-20T03:09:40","6,63","280,62"],
    [26878,"2023-03-20T03:09:43","7,07","280,62"],
    [26879,"2023-03-20T03:11:37","6,57","277,11"],
    [26880,"2023-03-20T03:11:44","6,12","277,11"],
    [26881,"2023-03-20T03:13:39","5,94","262,54"],
    [26882,"2023-03-20T03:13:44","7,4","262,54"],
    [26883,"2023-03-20T03:15:41","6,19","283,59"],
    [26884,"2023-03-20T03:15:45","5,7","283,59"],
    [26885,"2023-03-20T03:17:44","4,78","299,66"],
    [26886,"2023-03-20T03:17:49","4,66","299,66"],
    [26887,"2023-03-20T03:19:49","3,61","280,45"],
    [26888,"2023-03-20T03:19:53","4,41","280,45"],
    [26889,"2023-03-20T03:21:50","4,68","244,09"],
    [26890,"2023-03-20T03:21:57","5,05","244,09"],
    [26891,"2023-03-20T03:23:55","5,46","258,67"],
    [26892,"2023-03-20T03:24:00","4,16","258,67"],
    [26893,"2023-03-20T03:26:00","5,04","239,31"],
    [26894,"2023-03-20T03:26:04","4,89","239,31"],
    [26895,"2023-03-20T03:28:03","6,45","233,37"],
    [26896,"2023-03-20T03:28:11","7,11","233,37"],
    [26897,"2023-03-20T03:30:10","5,8","223,63"],
    [26898,"2023-03-20T03:30:14","5,73","223,63"],
    [26899,"2023-03-20T03:32:10","4,7","208,25"],
    [26900,"2023-03-20T03:32:15","5,44","208,25"],
    [26901,"2023-03-20T03:34:15","5,34","205,42"],
    [26902,"2023-03-20T03:35:04","3,49","223,59"],
    [26903,"2023-03-20T03:37:04","3,74","235,35"],
    [26904,"2023-03-20T03:37:07","3,71","250,85"],
    [26905,"2023-03-20T03:39:02","5,15","249,24"],
    [26906,"2023-03-20T03:39:08","4,75","239,9"],
    [26907,"2023-03-20T03:41:07","4,62","250,84"],
    [26908,"2023-03-20T03:41:12","5,78","257,12"],
    [26909,"2023-03-20T03:43:11","3,54","264,44"],
    [26910,"2023-03-20T03:43:16","2,62","276,78"],
    [26911,"2023-03-20T03:45:13","2,58","340,93"],
    [26912,"2023-03-20T03:45:16","3,1","347,67"],
    [26913,"2023-03-20T03:46:44","2,81","232,75"],
    [26914,"2023-03-20T03:47:19","2,6","247,38"],
    [26915,"2023-03-20T03:49:14","3,48","40,37"],
    [26916,"2023-03-20T03:49:21","4,2","67,85"],
    [26917,"2023-03-20T03:51:21","3,38","47,95"],
    [26918,"2023-03-20T03:51:24","3,08","25,25"],
    [26919,"2023-03-20T03:52:58","3,36","336,37"],
    [26920,"2023-03-20T03:53:29","3,9","354,66"],
    [26921,"2023-03-20T03:55:28","3,11","35,51"],
    [26922,"2023-03-20T03:55:37","2,71","34,82"],
    [26923,"2023-03-20T03:57:34","4,91","167,14"],
    [26924,"2023-03-20T03:57:37","5,13","167,22"],
    [26925,"2023-03-20T03:59:34","4,13","201,88"],
    [26926,"2023-03-20T03:59:39","4,56","204,09"],
    [26927,"2023-03-20T04:01:47","4,5","197,1"],
    [26928,"2023-03-20T04:01:54","4,7","197,1"],
    [26929,"2023-03-20T04:03:52","5,24","216,17"],
    [26930,"2023-03-20T04:03:55","5,61","216,17"],
    [26931,"2023-03-20T04:05:53","6,83","187,59"],
    [26932,"2023-03-20T04:05:56","6,56","187,59"],
    [26933,"2023-03-20T04:07:56","6,82","182,89"],
    [26934,"2023-03-20T04:08:01","5,8","182,89"],
    [26935,"2023-03-20T04:09:56","5,19","225,95"],
    [26936,"2023-03-20T04:10:01","4,26","225,95"],
    [26937,"2023-03-20T04:12:00","4,31","247,06"],
    [26938,"2023-03-20T04:12:06","5,22","247,06"],
    [26939,"2023-03-20T04:14:01","5,19","225,98"],
    [26940,"2023-03-20T04:14:08","4,64","225,98"],
    [26941,"2023-03-20T04:16:07","5,13","228,97"],
    [26942,"2023-03-20T04:16:12","4,42","228,97"],
    [26943,"2023-03-20T04:18:11","4,74","194,24"],
    [26944,"2023-03-20T04:18:14","4,86","194,24"],
    [26945,"2023-03-20T04:20:10","4,86","231,79"],
    [26946,"2023-03-20T04:20:15","5,5","231,79"],
    [26947,"2023-03-20T04:22:11","5,04","216,83"],
    [26948,"2023-03-20T04:22:20","5,07","216,83"],
    [26949,"2023-03-20T04:24:17","6,98","201,41"],
    [26950,"2023-03-20T04:24:20","6,53","201,41"],
    [26951,"2023-03-20T04:26:20","5,47","225,56"],
    [26952,"2023-03-20T04:26:24","4,96","225,56"],
    [26953,"2023-03-20T04:28:19","7,26","177,67"],
    [26954,"2023-03-20T04:28:25","5,51","171,35"],
    [26955,"2023-03-20T04:30:23","6,19","191,84"],
    [26956,"2023-03-20T04:30:29","6,03","207,54"],
    [26957,"2023-03-20T04:32:25","6,13","232,09"],
    [26958,"2023-03-20T04:32:35","5,85","245,24"],
    [26959,"2023-03-20T04:34:35","5,7","236,5"],
    [26960,"2023-03-20T04:34:38","5,96","231,52"],
    [26961,"2023-03-20T04:36:41","6,05","207,21"],
    [26962,"2023-03-20T04:37:20","7,02","207,21"],
    [26963,"2023-03-20T04:38:58","4,77","214,56"],
    [26964,"2023-03-20T04:39:25","5,38","214,56"],
    [26965,"2023-03-20T04:41:24","4,56","237,3"],
    [26966,"2023-03-20T04:41:27","4,24","237,3"],
    [26967,"2023-03-20T04:43:03","4,29","186,32"],
    [26968,"2023-03-20T04:43:27","4,61","186,32"],
    [26969,"2023-03-20T04:45:04","5,34","177,59"],
    [26970,"2023-03-20T04:45:49","6,71","177,59"],
    [26971,"2023-03-20T04:47:48","6,29","200,06"],
    [26972,"2023-03-20T04:47:52","6,34","200,06"],
    [26973,"2023-03-20T04:49:51","7,28","203,4"],
    [26974,"2023-03-20T04:49:57","6,97","203,4"],
    [26975,"2023-03-20T04:51:56","6,66","189,44"],
    [26976,"2023-03-20T04:52:00","5,96","189,44"],
    [26977,"2023-03-20T04:54:00","11,1","182,48"],
    [26978,"2023-03-20T04:54:05","9,55","182,48"],
    [26979,"2023-03-20T04:56:04","14,7","152,48"],
    [26980,"2023-03-20T04:56:13","11,98","152,48"],
    [26981,"2023-03-20T04:58:06","15,18","179,1"],
    [26982,"2023-03-20T04:58:13","15,36","179,1"],
    [26983,"2023-03-20T05:00:12","18,07","187,84"],
    [26984,"2023-03-20T05:00:19","16,32","187,84"],
    [26985,"2023-03-20T05:02:14","15,25","176,62"],
    [26986,"2023-03-20T05:02:19","17,64","176,62"],
    [26987,"2023-03-20T05:04:18","15,83","178,23"],
    [26988,"2023-03-20T05:04:26","13,26","178,23"],
    [26989,"2023-03-20T05:06:22","13,96","183,7"],
    [26990,"2023-03-20T05:06:34","19,28","183,7"],
    [26991,"2023-03-20T05:08:33","15,21","179,99"],
    [26992,"2023-03-20T05:08:36","17,38","179,99"],
    [26993,"2023-03-20T05:10:29","19,15","178,08"],
    [26994,"2023-03-20T05:10:41","13,3","178,08"],
    [26995,"2023-03-20T05:12:36","19,57","185,94"],
    [26996,"2023-03-20T05:12:44","19,29","185,94"],
    [26997,"2023-03-20T05:14:41","15,36","181,61"],
    [26998,"2023-03-20T05:14:46","15,96","181,61"],
    [26999,"2023-03-20T05:16:43","15,24","171,42"],
    [27000,"2023-03-20T05:16:46","14,36","171,42"],
    [27001,"2023-03-20T05:18:45","14,35","179,86"],
    [27002,"2023-03-20T05:18:48","14,66","179,86"],
    [27003,"2023-03-20T05:20:48","13,56","164,36"],
    [27004,"2023-03-20T05:20:53","13,14","164,36"],
    [27005,"2023-03-20T05:22:49","15,44","161,98"],
    [27006,"2023-03-20T05:23:17","12,73","161,98"],
    [27007,"2023-03-20T05:24:55","12,32","180,9"],
    [27008,"2023-03-20T05:25:30","14,98","180,9"],
    [27009,"2023-03-20T05:26:59","13,03","166,32"],
    [27010,"2023-03-20T05:27:35","11,17","166,32"],
    [27011,"2023-03-20T05:29:34","16,8","181,65"],
    [27012,"2023-03-20T05:29:37","17,44","181,65"],
    [27013,"2023-03-20T05:31:07","15,22","177,21"],
    [27014,"2023-03-20T05:31:41","14,59","177,21"],
    [27015,"2023-03-20T05:33:10","11,44","184,42"],
    [27016,"2023-03-20T05:33:45","8,46","184,42"],
    [27017,"2023-03-20T05:35:44","10,9","164,57"],
    [27018,"2023-03-20T05:35:47","10,53","164,57"],
    [27019,"2023-03-20T05:37:46","14,5","171,61"],
    [27020,"2023-03-20T05:37:51","13,79","175,6"],
    [27021,"2023-03-20T05:39:25","13,2","172,72"],
    [27022,"2023-03-20T05:39:55","11,06","172,72"],
    [27023,"2023-03-20T05:41:25","14,57","179,81"],
    [27024,"2023-03-20T05:42:04","15,94","179,72"],
    [27025,"2023-03-20T05:44:03","16,39","176,87"],
    [27026,"2023-03-20T05:44:12","14,4","176,87"],
    [27027,"2023-03-20T05:46:07","13,51","167,79"],
    [27028,"2023-03-20T05:46:19","16,13","167,79"],
    [27029,"2023-03-20T05:48:17","15,71","175,14"],
    [27030,"2023-03-20T05:48:20","16,7","175,14"],
    [27031,"2023-03-20T05:50:09","14,57","167,35"],
    [27032,"2023-03-20T05:50:22","15,15","167,35"],
    [27033,"2023-03-20T05:52:21","11,51","170,56"],
    [27034,"2023-03-20T05:52:25","15,91","160,72"],
    [27035,"2023-03-20T05:54:17","15,12","176,5"],
    [27036,"2023-03-20T05:54:26","13,97","176,5"],
    [27037,"2023-03-20T05:56:18","14,11","182,77"],
    [27038,"2023-03-20T05:56:29","13,03","182,77"],
    [27039,"2023-03-20T05:58:27","12,39","160,69"],
    [27040,"2023-03-20T05:58:30","14,22","160,69"],
    [27041,"2023-03-20T06:00:30","14,31","169,14"],
    [27042,"2023-03-20T06:00:33","17,05","169,14"],
    [27043,"2023-03-20T06:02:32","12,64","173,3"],
    [27044,"2023-03-20T06:02:37","13,96","173,3"],
    [27045,"2023-03-20T06:04:40","13,96","155,67"],
    [27046,"2023-03-20T06:05:09","13,24","155,67"],
    [27047,"2023-03-20T06:06:44","12,36","166,71"],
    [27048,"2023-03-20T06:07:31","15,86","170,99"],
    [27049,"2023-03-20T06:09:31","14,92","169,25"],
    [27050,"2023-03-20T06:09:38","14,06","169,25"],
    [27051,"2023-03-20T06:11:37","10,32","160,86"],
    [27052,"2023-03-20T06:11:41","11,95","160,86"],
    [27053,"2023-03-20T06:13:39","11,92","155,33"],
    [27054,"2023-03-20T06:13:44","13,17","155,33"],
    [27055,"2023-03-20T06:15:44","10,31","174,3"],
    [27056,"2023-03-20T06:15:47","11,3","174,3"],
    [27057,"2023-03-20T06:17:46","14,85","172,12"],
    [27058,"2023-03-20T06:17:59","14,13","174,74"],
    [27059,"2023-03-20T06:19:48","9,37","178,57"],
    [27060,"2023-03-20T06:20:02","10,74","178,57"],
    [27061,"2023-03-20T06:22:01","15,52","168,65"],
    [27062,"2023-03-20T06:22:04","14,27","168,65"],
    [27063,"2023-03-20T06:24:00","17,05","166,81"],
    [27064,"2023-03-20T06:24:06","13,35","166,81"],
    [27065,"2023-03-20T06:26:05","11,58","164,58"],
    [27066,"2023-03-20T06:26:08","14,09","164,58"],
    [27067,"2023-03-20T06:27:54","15,88","176,06"],
    [27068,"2023-03-20T06:28:08","16,37","176,06"],
    [27069,"2023-03-20T06:29:54","16,11","173,52"],
    [27070,"2023-03-20T06:30:10","14,91","173,52"],
    [27071,"2023-03-20T06:32:01","15,59","176,28"],
    [27072,"2023-03-20T06:32:11","15,9","176,28"],
    [27073,"2023-03-20T06:34:01","16,98","181,3"],
    [27074,"2023-03-20T06:34:13","14,93","181,3"],
    [27075,"2023-03-20T06:36:03","15,2","176,76"],
    [27076,"2023-03-20T06:36:13","15,43","176,76"],
    [27077,"2023-03-20T06:38:12","9,04","171,49"],
    [27078,"2023-03-20T06:38:16","11,1","171,49"],
    [27079,"2023-03-20T06:40:14","15,04","185,99"],
    [27080,"2023-03-20T06:40:18","13,85","185,99"],
    [27081,"2023-03-20T06:42:03","11,42","176,73"],
    [27082,"2023-03-20T06:42:20","10,88","176,73"],
    [27083,"2023-03-20T06:44:19","16,11","179,85"],
    [27084,"2023-03-20T06:44:24","13,66","179,85"],
    [27085,"2023-03-20T06:46:24","11,7","176,8"],
    [27086,"2023-03-20T06:46:28","13,5","176,8"],
    [27087,"2023-03-20T06:48:28","12,1","191,12"],
    [27088,"2023-03-20T06:48:33","13,69","191,12"],
    [27089,"2023-03-20T06:50:29","10,94","176,22"],
    [27090,"2023-03-20T06:50:36","10,56","176,22"],
    [27091,"2023-03-20T06:52:36","9,21","168,22"],
    [27092,"2023-03-20T06:52:41","10,87","168,22"],
    [27093,"2023-03-20T06:54:38","10","171,22"],
    [27094,"2023-03-20T06:54:41","12,27","171,22"],
    [27095,"2023-03-20T06:56:41","9,59","186,75"],
    [27096,"2023-03-20T06:56:45","9,56","186,75"],
    [27097,"2023-03-20T06:58:43","7,64","178,05"],
    [27098,"2023-03-20T06:58:46","6,46","178,05"],
    [27099,"2023-03-20T07:00:45","5,93","181,8"],
    [27100,"2023-03-20T07:01:22","11,17","181,8"],
    [27101,"2023-03-20T07:03:20","10,42","194,42"],
    [27102,"2023-03-20T07:03:23","9,2","194,42"],
    [27103,"2023-03-20T07:05:19","11,92","199,21"],
    [27104,"2023-03-20T07:05:24","11,37","199,21"],
    [27105,"2023-03-20T07:07:23","11,32","189,3"],
    [27106,"2023-03-20T07:07:27","9,36","189,3"],
    [27107,"2023-03-20T07:09:26","12,68","200,58"],
    [27108,"2023-03-20T07:09:29","13,66","200,58"],
    [27109,"2023-03-20T07:11:28","18,06","192,65"],
    [27110,"2023-03-20T07:11:36","16,59","192,65"],
    [27111,"2023-03-20T07:13:00","15,5","187,1"],
    [27112,"2023-03-20T07:13:39","16,7","187,1"],
    [27113,"2023-03-20T07:15:37","17,13","172,72"],
    [27114,"2023-03-20T07:15:40","16,22","172,72"],
    [27115,"2023-03-20T07:17:37","13,58","174,86"],
    [27116,"2023-03-20T07:17:42","13,52","174,86"],
    [27117,"2023-03-20T07:19:42","14,15","178,36"],
    [27118,"2023-03-20T07:19:45","14,85","178,36"],
    [27119,"2023-03-20T07:21:43","16,07","174,71"],
    [27120,"2023-03-20T07:21:47","16,84","174,71"],
    [27121,"2023-03-20T07:23:43","15,34","181,72"],
    [27122,"2023-03-20T07:23:48","11,01","181,72"],
    [27123,"2023-03-20T07:25:13","15,01","171,08"],
    [27124,"2023-03-20T07:25:48","13,3","171,08"],
    [27125,"2023-03-20T07:27:46","12,63","167,2"],
    [27126,"2023-03-20T07:27:49","15,67","167,2"],
    [27127,"2023-03-20T07:29:47","16,35","165,9"],
    [27128,"2023-03-20T07:29:50","14,34","165,9"],
    [27129,"2023-03-20T07:31:24","15,95","171,08"],
    [27130,"2023-03-20T07:31:59","12,76","171,08"],
    [27131,"2023-03-20T07:33:26","17,46","173,23"],
    [27132,"2023-03-20T07:34:00","19,18","173,23"],
    [27133,"2023-03-20T07:35:34","20,51","175,24"],
    [27134,"2023-03-20T07:36:07","22,71","175,24"],
    [27135,"2023-03-20T07:38:02","20,41","174,03"],
    [27136,"2023-03-20T07:38:07","19,49","174,03"],
    [27137,"2023-03-20T07:40:03","21,08","185,61"],
    [27138,"2023-03-20T07:40:07","19,88","185,61"],
    [27139,"2023-03-20T07:41:40","18,26","192,02"],
    [27140,"2023-03-20T07:42:17","20,51","192,02"],
    [27141,"2023-03-20T07:44:08","17,9","184,86"],
    [27142,"2023-03-20T07:44:20","13,73","184,86"],
    [27143,"2023-03-20T07:46:16","19,24","179,47"],
    [27144,"2023-03-20T07:46:20","20,31","179,47"],
    [27145,"2023-03-20T07:47:29","18,38","182,2"],
    [27146,"2023-03-20T07:48:30","17,17","182,2"],
    [27147,"2023-03-20T07:50:29","15,52","189,67"],
    [27148,"2023-03-20T07:50:35","17,27","189,67"],
    [27149,"2023-03-20T07:52:34","14,53","172,17"],
    [27150,"2023-03-20T07:52:40","14,21","172,17"],
    [27151,"2023-03-20T07:54:39","14,54","174,71"],
    [27152,"2023-03-20T07:54:43","14,61","174,71"],
    [27153,"2023-03-20T07:56:42","13,66","173,22"],
    [27154,"2023-03-20T07:56:46","12,93","173,22"],
    [27155,"2023-03-20T07:58:05","17,04","187,47"],
    [27156,"2023-03-20T07:58:47","14,25","187,47"],
    [27157,"2023-03-20T08:00:45","13,16","182,25"],
    [27158,"2023-03-20T08:00:51","11,82","182,25"],
    [27159,"2023-03-20T08:02:01","13,16","188,9"],
    [27160,"2023-03-20T08:03:01","9,63","188,9"],
    [27161,"2023-03-20T08:04:56","14,35","186,33"],
    [27162,"2023-03-20T08:05:04","14,14","190,59"],
    [27163,"2023-03-20T08:07:02","11,28","176,8"],
    [27164,"2023-03-20T08:07:08","10,16","176,8"],
    [27165,"2023-03-20T08:09:02","8,79","204,56"],
    [27166,"2023-03-20T08:09:08","8,33","204,56"],
    [27167,"2023-03-20T08:11:07","9,69","199,62"],
    [27168,"2023-03-20T08:11:10","9,49","199,62"],
    [27169,"2023-03-20T08:13:08","12,77","198,35"],
    [27170,"2023-03-20T08:13:11","11,17","198,35"],
    [27171,"2023-03-20T08:15:09","13,83","209,54"],
    [27172,"2023-03-20T08:15:14","13,31","209,54"],
    [27173,"2023-03-20T08:17:11","16,94","198,3"],
    [27174,"2023-03-20T08:17:18","16,47","198,3"],
    [27175,"2023-03-20T08:19:17","13,19","183,57"],
    [27176,"2023-03-20T08:19:22","11,57","183,57"],
    [27177,"2023-03-20T08:21:17","14,32","192,56"],
    [27178,"2023-03-20T08:21:23","15,65","192,56"],
    [27179,"2023-03-20T08:23:19","19,19","181,2"],
    [27180,"2023-03-20T08:23:25","14,99","181,2"],
    [27181,"2023-03-20T08:25:25","20,2","183,27"],
    [27182,"2023-03-20T08:25:31","19,49","183,27"],
    [27183,"2023-03-20T08:27:26","18,23","174,85"],
    [27184,"2023-03-20T08:27:33","20,5","174,85"],
    [27185,"2023-03-20T08:29:30","19,43","189,07"],
    [27186,"2023-03-20T08:29:37","20,12","189,07"],
    [27187,"2023-03-20T08:31:29","19,69","183,75"],
    [27188,"2023-03-20T08:31:39","20,41","183,75"],
    [27189,"2023-03-20T08:33:30","22,51","169,34"],
    [27190,"2023-03-20T08:33:41","19,42","169,34"],
    [27191,"2023-03-20T08:35:32","20,05","186,95"],
    [27192,"2023-03-20T08:35:41","15,54","186,95"],
    [27193,"2023-03-20T08:37:35","20,54","182,21"],
    [27194,"2023-03-20T08:38:09","21,47","182,21"],
    [27195,"2023-03-20T08:40:07","19,06","180,7"],
    [27196,"2023-03-20T08:40:10","16,31","180,7"],
    [27197,"2023-03-20T08:42:09","21,19","178,45"],
    [27198,"2023-03-20T08:42:15","21,23","178,45"],
    [27199,"2023-03-20T08:43:48","18,62","171,81"],
    [27200,"2023-03-20T08:44:17","18,52","171,81"],
    [27201,"2023-03-20T08:46:17","18","187,58"],
    [27202,"2023-03-20T08:46:21","18,91","187,58"],
    [27203,"2023-03-20T08:47:52","14,88","171,39"],
    [27204,"2023-03-20T08:48:27","24,13","171,39"],
    [27205,"2023-03-20T08:50:25","23,89","179,01"],
    [27206,"2023-03-20T08:50:28","18,65","179,01"],
    [27207,"2023-03-20T08:52:27","21,35","189,42"],
    [27208,"2023-03-20T08:52:30","22,37","189,42"],
    [27209,"2023-03-20T08:54:01","19,63","171,29"],
    [27210,"2023-03-20T08:54:35","15,81","171,29"],
    [27211,"2023-03-20T08:56:30","20,01","186,7"],
    [27212,"2023-03-20T08:56:36","15,52","186,7"],
    [27213,"2023-03-20T08:58:35","16,59","189,67"],
    [27214,"2023-03-20T08:58:38","16,72","189,67"],
    [27215,"2023-03-20T09:00:36","16,52","178,19"],
    [27216,"2023-03-20T09:00:40","17,66","178,19"],
    [27217,"2023-03-20T09:02:05","17,11","181,27"],
    [27218,"2023-03-20T09:02:44","21,25","181,27"],
    [27219,"2023-03-20T09:04:40","18,91","183,74"],
    [27220,"2023-03-20T09:04:46","14,73","183,74"],
    [27221,"2023-03-20T09:06:44","17,23","175,16"],
    [27222,"2023-03-20T09:06:49","15,97","175,16"],
    [27223,"2023-03-20T09:08:46","16,88","183,37"],
    [27224,"2023-03-20T09:08:50","12,7","183,37"],
    [27225,"2023-03-20T09:10:50","11,5","181,8"],
    [27226,"2023-03-20T09:10:53","12,55","181,8"],
    [27227,"2023-03-20T09:12:53","19,42","180,53"],
    [27228,"2023-03-20T09:12:56","15,99","180,53"],
    [27229,"2023-03-20T09:14:52","19,47","170,06"],
    [27230,"2023-03-20T09:14:56","17,98","170,06"],
    [27231,"2023-03-20T09:16:54","14,44","185,22"],
    [27232,"2023-03-20T09:16:59","15,95","185,22"],
    [27233,"2023-03-20T09:18:15","16,91","176,08"],
    [27234,"2023-03-20T09:19:07","14,11","170,68"],
    [27235,"2023-03-20T09:21:05","12,02","179,85"],
    [27236,"2023-03-20T09:21:08","13,9","174,38"],
    [27237,"2023-03-20T09:22:30","17,43","178,14"],
    [27238,"2023-03-20T09:23:09","15,68","171,25"],
    [27239,"2023-03-20T09:24:37","13,08","170,63"],
    [27240,"2023-03-20T09:25:19","12,36","192,62"],
    [27241,"2023-03-20T09:26:31","10,72","186,45"],
    [27242,"2023-03-20T09:27:27","18,26","179,93"],
    [27243,"2023-03-20T09:28:49","18,96","178,91"],
    [27244,"2023-03-20T09:29:29","18,95","183,98"],
    [27245,"2023-03-20T09:31:26","12,11","174,62"],
    [27246,"2023-03-20T09:31:29","12,3","185,65"],
    [27247,"2023-03-20T09:33:29","14,93","185,65"],
    [27248,"2023-03-20T09:33:34","15,31","184,66"],
    [27249,"2023-03-20T09:34:57","14,85","175,04"],
    [27250,"2023-03-20T09:35:39","15","180,23"],
    [27251,"2023-03-20T09:37:37","14,15","163,7"],
    [27252,"2023-03-20T09:37:45","15,25","173,46"],
    [27253,"2023-03-20T09:39:43","11,83","209,63"],
    [27254,"2023-03-20T09:39:48","11,81","185,22"],
    [27255,"2023-03-20T09:41:47","15,29","191,1"],
    [27256,"2023-03-20T09:41:52","15,37","180,17"],
    [27257,"2023-03-20T09:44:04","15,36","176,48"],
    [27258,"2023-03-20T09:44:10","15,95","176,48"],
    [27259,"2023-03-20T09:46:09","13,17","186,78"],
    [27260,"2023-03-20T09:46:54","12,38","186,78"],
    [27261,"2023-03-20T09:48:21","12,12","183,78"],
    [27262,"2023-03-20T09:48:57","15,04","183,78"],
    [27263,"2023-03-20T09:50:22","13,8","189,5"],
    [27264,"2023-03-20T09:51:01","10,71","189,5"],
    [27265,"2023-03-20T09:52:28","13,65","179,31"],
    [27266,"2023-03-20T09:53:11","13,98","179,31"],
    [27267,"2023-03-20T09:55:10","11,04","177,51"],
    [27268,"2023-03-20T09:55:22","14,35","177,51"],
    [27269,"2023-03-20T09:57:17","16,43","182,47"],
    [27270,"2023-03-20T09:57:30","14,91","182,47"],
    [27271,"2023-03-20T09:59:20","12,52","192,17"],
    [27272,"2023-03-20T09:59:33","10,42","192,17"],
    [27273,"2023-03-20T10:01:19","10,32","165,42"],
    [27274,"2023-03-20T10:01:34","13,72","165,42"],
    [27275,"2023-03-20T10:03:26","12,25","187,27"],
    [27276,"2023-03-20T10:03:36","12,02","187,27"],
    [27277,"2023-03-20T10:05:33","11,55","160,24"],
    [27278,"2023-03-20T10:06:18","15,15","160,24"],
    [27279,"2023-03-20T10:07:53","10,27","175"],
    [27280,"2023-03-20T10:08:29","15,78","175"],
    [27281,"2023-03-20T10:09:57","13,27","191,23"],
    [27282,"2023-03-20T10:10:49","15,28","169,7"],
    [27283,"2023-03-20T10:12:45","10,94","174,33"],
    [27284,"2023-03-20T10:12:49","12,6","174,33"],
    [27285,"2023-03-20T10:14:47","14,01","166,69"],
    [27286,"2023-03-20T10:14:54","12,96","166,69"],
    [27287,"2023-03-20T10:16:53","15,49","177,96"],
    [27288,"2023-03-20T10:16:59","15,75","177,96"],
    [27289,"2023-03-20T10:18:54","12,6","182,07"],
    [27290,"2023-03-20T10:18:59","11,6","182,07"],
    [27291,"2023-03-20T10:20:55","12,04","164,31"],
    [27292,"2023-03-20T10:21:00","14,27","164,31"],
    [27293,"2023-03-20T10:23:05","14,2","179,92"],
    [27294,"2023-03-20T10:23:08","12,55","179,92"],
    [27295,"2023-03-20T10:25:07","9,86","186,43"],
    [27296,"2023-03-20T10:25:11","11,93","186,43"],
    [27297,"2023-03-20T10:27:10","13,02","182,19"],
    [27298,"2023-03-20T10:27:13","14,22","182,19"],
    [27299,"2023-03-20T10:28:36","15,51","185,58"],
    [27300,"2023-03-20T10:29:24","14,6","185,58"],
    [27301,"2023-03-20T10:30:52","13,6","171,08"],
    [27302,"2023-03-20T10:31:36","12,71","171,08"],
    [27303,"2023-03-20T10:33:35","14,46","172,27"],
    [27304,"2023-03-20T10:33:38","14,35","172,27"],
    [27305,"2023-03-20T10:35:35","10,93","166,15"],
    [27306,"2023-03-20T10:35:40","10,97","166,15"],
    [27307,"2023-03-20T10:37:34","11,72","185,06"],
    [27308,"2023-03-20T10:37:40","9,48","185,06"],
    [27309,"2023-03-20T10:39:38","13,83","165,34"],
    [27310,"2023-03-20T10:39:43","12,95","165,34"],
    [27311,"2023-03-20T10:41:06","14,89","175,47"],
    [27312,"2023-03-20T10:41:47","11,78","175,47"],
    [27313,"2023-03-20T10:43:13","12,79","187,2"],
    [27314,"2023-03-20T10:43:52","11,46","187,2"],
    [27315,"2023-03-20T10:45:17","13,58","178,38"],
    [27316,"2023-03-20T10:46:03","14,73","178,38"],
    [27317,"2023-03-20T10:48:03","12,58","170,56"],
    [27318,"2023-03-20T10:48:11","10,06","170,56"],
    [27319,"2023-03-20T10:50:10","13,41","174,9"],
    [27320,"2023-03-20T10:50:13","12,03","174,9"],
    [27321,"2023-03-20T10:52:02","12,13","182,25"],
    [27322,"2023-03-20T10:52:13","12,36","182,25"],
    [27323,"2023-03-20T10:54:11","13,77","158,08"],
    [27324,"2023-03-20T10:54:14","12,46","158,08"],
    [27325,"2023-03-20T10:56:13","17,79","172,69"],
    [27326,"2023-03-20T10:56:17","17,52","172,69"],
    [27327,"2023-03-20T10:58:13","14,63","169,72"],
    [27328,"2023-03-20T10:58:18","16,5","169,72"],
    [27329,"2023-03-20T11:00:19","16,44","176,43"],
    [27330,"2023-03-20T11:00:22","15,85","176,43"],
    [27331,"2023-03-20T11:02:20","13,35","185,67"],
    [27332,"2023-03-20T11:02:24","11,28","185,67"],
    [27333,"2023-03-20T11:04:17","13,32","176,78"],
    [27334,"2023-03-20T11:04:25","16,58","176,78"],
    [27335,"2023-03-20T11:06:22","18,33","181,1"],
    [27336,"2023-03-20T11:06:27","14,18","181,1"],
    [27337,"2023-03-20T11:08:25","14,01","170,79"],
    [27338,"2023-03-20T11:08:30","16,26","170,79"],
    [27339,"2023-03-20T11:10:26","17,97","169,94"],
    [27340,"2023-03-20T11:10:31","16,97","168,49"],
    [27341,"2023-03-20T11:11:44","18,16","168,49"],
    [27342,"2023-03-20T11:12:35","14,21","168,95"],
    [27343,"2023-03-20T11:14:32","16,25","167,3"],
    [27344,"2023-03-20T11:14:35","16,76","176,49"],
    [27345,"2023-03-20T11:15:59","16,97","180,87"],
    [27346,"2023-03-20T11:16:41","18,46","185,32"],
    [27347,"2023-03-20T11:18:36","13,39","183,91"],
    [27348,"2023-03-20T11:18:41","17,45","175,09"],
    [27349,"2023-03-20T11:20:39","18,51","185,64"],
    [27350,"2023-03-20T11:20:43","18,33","168,7"],
    [27351,"2023-03-20T11:22:42","16,39","175,87"],
    [27352,"2023-03-20T11:22:49","17,49","170,59"],
    [27353,"2023-03-20T11:24:47","18,07","184,38"],
    [27354,"2023-03-20T11:24:51","19,33","185,02"],
    [27355,"2023-03-20T11:26:16","19,82","176,36"],
    [27356,"2023-03-20T11:26:58","16,7","167,21"],
    [27357,"2023-03-20T11:28:58","12,47","174,44"],
    [27358,"2023-03-20T11:29:07","15,34","169,6"],
    [27359,"2023-03-20T11:31:07","16,6","178,42"],
    [27360,"2023-03-20T11:31:10","16,27","182,52"],
    [27361,"2023-03-20T11:33:08","13,27","178,99"],
    [27362,"2023-03-20T11:33:21","18,04","172,93"],
    [27363,"2023-03-20T11:35:11","15,04","177,25"],
    [27364,"2023-03-20T11:35:27","17,65","181,33"],
    [27365,"2023-03-20T11:37:19","17,58","177,36"],
    [27366,"2023-03-20T11:37:30","17,8","183,36"],
    [27367,"2023-03-20T11:39:24","18,92","176,86"],
    [27368,"2023-03-20T11:40:11","14,78","184,63"],
    [27369,"2023-03-20T11:41:43","16,16","184,63"],
    [27370,"2023-03-20T11:42:17","16,03","183,92"],
    [27371,"2023-03-20T11:43:46","19,42","186,62"],
    [27372,"2023-03-20T11:44:17","19,02","183,64"],
    [27373,"2023-03-20T11:45:50","19,76","170,92"],
    [27374,"2023-03-20T11:46:21","17,17","170,14"],
    [27375,"2023-03-20T11:47:56","12,96","177,57"],
    [27376,"2023-03-20T11:48:27","19,32","173,68"],
    [27377,"2023-03-20T11:50:00","13,96","173,68"],
    [27378,"2023-03-20T11:50:41","16,92","174,53"],
    [27379,"2023-03-20T11:52:40","14,46","175,58"],
    [27380,"2023-03-20T11:52:44","17,3","193,62"],
    [27381,"2023-03-20T11:53:54","18,33","180,34"],
    [27382,"2023-03-20T11:54:50","18,17","167,02"],
    [27383,"2023-03-20T11:56:13","17,23","170,5"],
    [27384,"2023-03-20T11:56:55","18,04","174,97"],
    [27385,"2023-03-20T11:58:16","19,52","170,11"],
    [27386,"2023-03-20T11:58:56","17,94","176,62"],
    [27387,"2023-03-20T12:00:24","20,56","172,14"],
    [27388,"2023-03-20T12:01:05","21,21","175,46"],
    [27389,"2023-03-20T12:03:05","20,68","175,46"],
    [27390,"2023-03-20T12:03:09","19,03","174,97"],
    [27391,"2023-03-20T12:04:28","23,55","187,34"],
    [27392,"2023-03-20T12:05:10","16,3","187,34"],
    [27393,"2023-03-20T12:06:33","13,4","170,45"],
    [27394,"2023-03-20T12:07:12","16,72","170,45"],
    [27395,"2023-03-20T12:09:09","9,11","184,1"],
    [27396,"2023-03-20T12:09:12","9,18","184,1"],
    [27397,"2023-03-20T12:10:39","16,98","176,19"],
    [27398,"2023-03-20T12:11:18","19,51","176,19"],
    [27399,"2023-03-20T12:13:14","18,55","183,68"],
    [27400,"2023-03-20T12:13:22","15,72","183,68"],
    [27401,"2023-03-20T12:15:21","16,51","173,87"],
    [27402,"2023-03-20T12:15:26","20,19","173,87"],
    [27403,"2023-03-20T12:16:51","19,96","187,34"],
    [27404,"2023-03-20T12:17:27","23,79","187,34"],
    [27405,"2023-03-20T12:19:25","18,26","179,79"],
    [27406,"2023-03-20T12:19:29","19,14","179,79"],
    [27407,"2023-03-20T12:21:24","17,55","177,68"],
    [27408,"2023-03-20T12:21:30","16,94","177,68"],
    [27409,"2023-03-20T12:22:50","20,16","181,25"],
    [27410,"2023-03-20T12:23:32","22,38","181,25"],
    [27411,"2023-03-20T12:24:59","18,45","188,18"],
    [27412,"2023-03-20T12:25:46","17,71","188,18"],
    [27413,"2023-03-20T12:27:42","12,29","176,47"],
    [27414,"2023-03-20T12:27:47","17,88","176,47"],
    [27415,"2023-03-20T12:29:44","15,18","187,9"],
    [27416,"2023-03-20T12:29:49","16,58","187,9"],
    [27417,"2023-03-20T12:31:47","18,72","176,06"],
    [27418,"2023-03-20T12:31:54","19,26","176,06"],
    [27419,"2023-03-20T12:33:54","21,19","179,18"],
    [27420,"2023-03-20T12:34:04","18,74","179,18"],
    [27421,"2023-03-20T12:36:00","14,95","178,1"],
    [27422,"2023-03-20T12:36:12","16,49","178,1"],
    [27423,"2023-03-20T12:38:05","15,03","190,18"],
    [27424,"2023-03-20T12:38:46","17,16","190,18"],
    [27425,"2023-03-20T12:40:18","17,35","182,38"],
    [27426,"2023-03-20T12:40:53","20,54","182,38"],
    [27427,"2023-03-20T12:42:24","12,79","178,69"],
    [27428,"2023-03-20T12:42:55","17,43","178,69"],
    [27429,"2023-03-20T12:44:49","20,95","181,46"],
    [27430,"2023-03-20T12:44:55","21,25","181,46"],
    [27431,"2023-03-20T12:46:21","23,07","184,44"],
    [27432,"2023-03-20T12:47:16","20,73","178,85"],
    [27433,"2023-03-20T12:49:15","23,29","178,85"],
    [27434,"2023-03-20T12:49:18","19,85","178,95"],
    [27435,"2023-03-20T12:51:16","22,63","180,38"],
    [27436,"2023-03-20T12:51:20","19,26","179,64"],
    [27437,"2023-03-20T12:52:46","23,79","178,72"],
    [27438,"2023-03-20T12:53:24","22,84","179,19"],
    [27439,"2023-03-20T12:55:20","18,63","181,03"],
    [27440,"2023-03-20T12:55:25","19,31","170,38"],
    [27441,"2023-03-20T12:57:30","19,31","200,7"],
    [27442,"2023-03-20T12:57:36","17,33","185,19"],
    [27443,"2023-03-20T12:59:35","19,89","176,15"],
    [27444,"2023-03-20T12:59:45","22,85","178,53"],
    [27445,"2023-03-20T13:01:43","21,09","178,73"],
    [27446,"2023-03-20T13:01:51","20,67","180,55"],
    [27447,"2023-03-20T13:03:45","18,19","173,8"],
    [27448,"2023-03-20T13:03:53","19,15","185,74"],
    [27449,"2023-03-20T13:05:51","16,29","172,69"],
    [27450,"2023-03-20T13:06:31","14,28","172,33"],
    [27451,"2023-03-20T13:08:27","22,96","182,61"],
    [27452,"2023-03-20T13:08:32","21","174,4"],
    [27453,"2023-03-20T13:10:04","21,43","186,33"],
    [27454,"2023-03-20T13:10:47","21,24","179,61"],
    [27455,"2023-03-20T13:12:11","11,97","189,95"],
    [27456,"2023-03-20T13:12:47","18,93","171,35"],
    [27457,"2023-03-20T13:14:16","21,65","167,36"],
    [27458,"2023-03-20T13:14:54","20,46","177,17"],
    [27459,"2023-03-20T13:16:52","20,45","165,4"],
    [27460,"2023-03-20T13:16:56","16,69","162,36"],
    [27461,"2023-03-20T13:18:20","19,11","163,35"],
    [27462,"2023-03-20T13:19:01","22,21","179,34"],
    [27463,"2023-03-20T13:20:19","24,01","181,2"],
    [27464,"2023-03-20T13:21:05","21,5","172,9"],
    [27465,"2023-03-20T13:23:02","20,7","178,6"],
    [27466,"2023-03-20T13:23:06","21,72","177,61"],
    [27467,"2023-03-20T13:25:01","17,4","177,61"],
    [27468,"2023-03-20T13:25:06","18,54","178,48"],
    [27469,"2023-03-20T13:27:04","16,96","185,04"],
    [27470,"2023-03-20T13:27:09","16,07","185,04"],
    [27471,"2023-03-20T13:28:25","14,79","187,4"],
    [27472,"2023-03-20T13:29:12","18,77","176,08"],
    [27473,"2023-03-20T13:31:10","16,91","171,26"],
    [27474,"2023-03-20T13:31:13","16,88","179,32"],
    [27475,"2023-03-20T13:33:12","16,92","179,37"],
    [27476,"2023-03-20T13:33:16","12,92","179,37"],
    [27477,"2023-03-20T13:35:15","11,83","187,81"],
    [27478,"2023-03-20T13:35:20","14,85","177,93"],
    [27479,"2023-03-20T13:37:17","16,11","191,13"],
    [27480,"2023-03-20T13:37:21","15,59","206,32"],
    [27481,"2023-03-20T13:39:21","13,66","184,99"],
    [27482,"2023-03-20T13:39:24","13,51","188,72"],
    [27483,"2023-03-20T13:41:21","12,28","181,84"],
    [27484,"2023-03-20T13:41:26","15,15","181,84"],
    [27485,"2023-03-20T13:43:23","16,2","199,25"],
    [27486,"2023-03-20T13:43:28","10,93","199,25"],
    [27487,"2023-03-20T13:45:32","10,95","197,25"],
    [27488,"2023-03-20T13:45:45","15,28","200,94"],
    [27489,"2023-03-20T13:47:36","11,32","200,75"],
    [27490,"2023-03-20T13:47:49","15,39","177,73"],
    [27491,"2023-03-20T13:49:37","17,32","183,27"],
    [27492,"2023-03-20T13:49:51","17,55","175,9"],
    [27493,"2023-03-20T13:51:47","12,06","177,87"],
    [27494,"2023-03-20T13:51:53","12,69","185,8"],
    [27495,"2023-03-20T13:53:42","16,31","167,55"],
    [27496,"2023-03-20T13:53:56","16,27","187,65"],
    [27497,"2023-03-20T13:55:53","15,66","183,81"],
    [27498,"2023-03-20T13:55:56","16,1","177,94"],
    [27499,"2023-03-20T13:57:55","13,14","203,76"],
    [27500,"2023-03-20T13:58:06","15,76","187,37"],
    [27501,"2023-03-20T14:00:04","13,54","190,01"],
    [27502,"2023-03-20T14:00:29","12,86","206,62"],
    [27503,"2023-03-20T14:02:19","16,07","210,88"],
    [27504,"2023-03-20T14:03:02","13,89","213,31"],
    [27505,"2023-03-20T14:05:00","14,09","180,73"],
    [27506,"2023-03-20T14:05:03","14,92","167,26"],
    [27507,"2023-03-20T14:06:24","13,21","182,58"],
    [27508,"2023-03-20T14:07:10","16,84","175,4"],
    [27509,"2023-03-20T14:09:08","13,09","186,54"],
    [27510,"2023-03-20T14:09:14","13,2","168,5"],
    [27511,"2023-03-20T14:11:11","16,8","168,21"],
    [27512,"2023-03-20T14:11:16","19,29","177,15"],
    [27513,"2023-03-20T14:13:14","16,82","186,33"],
    [27514,"2023-03-20T14:13:20","17,56","179,61"],
    [27515,"2023-03-20T14:15:18","17,84","198,2"],
    [27516,"2023-03-20T14:15:21","14,08","198,46"],
    [27517,"2023-03-20T14:17:16","14,8","183,64"],
    [27518,"2023-03-20T14:17:22","13,12","196,71"],
    [27519,"2023-03-20T14:19:17","14,57","185,02"],
    [27520,"2023-03-20T14:19:25","15,51","192,21"],
    [27521,"2023-03-20T14:21:19","10,29","193,27"],
    [27522,"2023-03-20T14:21:26","14,9","180,27"],
    [27523,"2023-03-20T14:23:23","14,82","178,4"],
    [27524,"2023-03-20T14:23:30","14,7","175,41"],
    [27525,"2023-03-20T14:25:28","13,62","194,82"],
    [27526,"2023-03-20T14:25:33","14,23","192,32"],
    [27527,"2023-03-20T14:27:28","9,61","198,86"],
    [27528,"2023-03-20T14:27:34","10,57","210,83"],
    [27529,"2023-03-20T14:29:34","15,65","185,86"],
    [27530,"2023-03-20T14:29:38","13,71","185,86"],
    [27531,"2023-03-20T14:31:29","17,96","185,86"],
    [27532,"2023-03-20T14:31:38","14,42","180,46"],
    [27533,"2023-03-20T14:33:38","14,46","188,76"],
    [27534,"2023-03-20T14:33:41","16,71","181,8"],
    [27535,"2023-03-20T14:35:08","12,23","192,38"],
    [27536,"2023-03-20T14:35:41","10,39","189,25"],
    [27537,"2023-03-20T14:37:38","17,97","191,31"],
    [27538,"2023-03-20T14:37:43","16,63","196,99"],
    [27539,"2023-03-20T14:39:09","13,91","198,18"],
    [27540,"2023-03-20T14:39:50","17,61","180,93"],
    [27541,"2023-03-20T14:41:05","13,64","176,9"],
    [27542,"2023-03-20T14:41:51","9,32","179,75"],
    [27543,"2023-03-20T14:43:26","15,63","185,39"],
    [27544,"2023-03-20T14:44:07","15,29","175,51"],
    [27545,"2023-03-20T14:46:04","16,79","170,58"],
    [27546,"2023-03-20T14:46:11","12,84","180,24"],
    [27547,"2023-03-20T14:48:08","11,9","187,97"],
    [27548,"2023-03-20T14:48:11","14,08","182,93"],
    [27549,"2023-03-20T14:50:08","17,34","172,83"],
    [27550,"2023-03-20T14:50:11","18,84","176,94"],
    [27551,"2023-03-20T14:51:45","11,8","196,25"],
    [27552,"2023-03-20T14:52:14","5,81","188,59"],
    [27553,"2023-03-20T14:54:13","17,56","188,59"],
    [27554,"2023-03-20T14:54:16","16,26","187,84"],
    [27555,"2023-03-20T14:55:51","15,27","180,08"],
    [27556,"2023-03-20T14:56:33","15,79","174,52"],
    [27557,"2023-03-20T14:58:30","12,54","212,06"],
    [27558,"2023-03-20T14:58:34","14,53","206,96"],
    [27559,"2023-03-20T15:00:32","11,81","181,64"],
    [27560,"2023-03-20T15:00:38","11,89","179,75"],
    [27561,"2023-03-20T15:02:04","16,11","181,68"],
    [27562,"2023-03-20T15:02:42","15,69","181,24"],
    [27563,"2023-03-20T15:04:38","13,85","178,94"],
    [27564,"2023-03-20T15:04:43","14,61","187,2"],
    [27565,"2023-03-20T15:06:12","9,53","201,06"],
    [27566,"2023-03-20T15:06:46","10,52","192,97"],
    [27567,"2023-03-20T15:08:11","14,21","206,94"],
    [27568,"2023-03-20T15:08:56","15,25","202,41"],
    [27569,"2023-03-20T15:10:53","14,51","168,39"],
    [27570,"2023-03-20T15:10:56","13,09","165,99"],
    [27571,"2023-03-20T15:12:53","16,3","180,48"],
    [27572,"2023-03-20T15:12:57","15,44","176,53"],
    [27573,"2023-03-20T15:14:22","14,41","177,35"],
    [27574,"2023-03-20T15:15:03","16,74","179,36"],
    [27575,"2023-03-20T15:16:59","6,47","204,24"],
    [27576,"2023-03-20T15:17:06","15,05","182,6"],
    [27577,"2023-03-20T15:19:05","18,87","179,09"],
    [27578,"2023-03-20T15:19:09","20,4","175,51"],
    [27579,"2023-03-20T15:21:06","17,78","178,01"],
    [27580,"2023-03-20T15:21:11","17,05","184,14"],
    [27581,"2023-03-20T15:23:08","15,83","170,92"],
    [27582,"2023-03-20T15:23:13","17,33","190,86"],
    [27583,"2023-03-20T15:25:12","15,91","194,29"],
    [27584,"2023-03-20T15:25:18","13,57","193,72"],
    [27585,"2023-03-20T15:26:35","12,15","174,19"],
    [27586,"2023-03-20T15:27:21","10,05","213,67"],
    [27587,"2023-03-20T15:29:21","16,47","182,2"],
    [27588,"2023-03-20T15:29:25","16,75","184,02"],
    [27589,"2023-03-20T15:31:22","13,8","176,84"],
    [27590,"2023-03-20T15:31:29","13,82","179,02"],
    [27591,"2023-03-20T15:33:23","15,81","179,02"],
    [27592,"2023-03-20T15:33:33","15,01","179,36"],
    [27593,"2023-03-20T15:35:30","14,8","172,89"],
    [27594,"2023-03-20T15:35:36","12,63","180,18"],
    [27595,"2023-03-20T15:37:34","16,5","177,75"],
    [27596,"2023-03-20T15:37:37","15,85","168,41"],
    [27597,"2023-03-20T15:39:37","15,25","173,78"],
    [27598,"2023-03-20T15:39:40","13,45","170,93"],
    [27599,"2023-03-20T15:41:00","14,39","176,78"],
    [27600,"2023-03-20T15:41:42","12,58","176,78"],
    [27601,"2023-03-20T15:43:40","14,01","153,17"],
    [27602,"2023-03-20T15:43:43","15,12","153,17"],
    [27603,"2023-03-20T15:45:40","18,22","178,88"],
    [27604,"2023-03-20T15:45:46","11,04","178,88"],
    [27605,"2023-03-20T15:47:45","18,68","174,12"],
    [27606,"2023-03-20T15:47:51","18,04","174,12"],
    [27607,"2023-03-20T15:49:50","18,37","180,58"],
    [27608,"2023-03-20T15:50:02","16,18","180,58"],
    [27609,"2023-03-20T15:52:01","17,81","174,72"],
    [27610,"2023-03-20T15:52:04","16,85","174,72"],
    [27611,"2023-03-20T15:53:58","18,14","184,08"],
    [27612,"2023-03-20T15:54:07","16,05","184,08"],
    [27613,"2023-03-20T15:55:28","13,33","178,9"],
    [27614,"2023-03-20T15:56:08","15,51","178,9"],
    [27615,"2023-03-20T15:58:04","15,99","177,89"],
    [27616,"2023-03-20T15:58:09","16,9","177,89"],
    [27617,"2023-03-20T16:00:07","13,66","176,5"],
    [27618,"2023-03-20T16:00:12","14,7","176,5"],
    [27619,"2023-03-20T16:02:09","15,73","165,91"],
    [27620,"2023-03-20T16:02:14","16,36","165,91"],
    [27621,"2023-03-20T16:04:12","15,71","174,61"],
    [27622,"2023-03-20T16:04:15","15,8","174,61"],
    [27623,"2023-03-20T16:06:12","14,28","156,14"],
    [27624,"2023-03-20T16:06:19","12,45","156,14"],
    [27625,"2023-03-20T16:08:18","14,63","153,75"],
    [27626,"2023-03-20T16:08:24","13,88","153,75"],
    [27627,"2023-03-20T16:10:20","13,7","172,58"],
    [27628,"2023-03-20T16:10:25","18","172,58"],
    [27629,"2023-03-20T16:12:24","17,27","170,81"],
    [27630,"2023-03-20T16:12:27","15,79","170,81"],
    [27631,"2023-03-20T16:14:21","17,78","163,29"],
    [27632,"2023-03-20T16:14:27","20,05","163,29"],
    [27633,"2023-03-20T16:16:24","14,8","161,33"],
    [27634,"2023-03-20T16:16:30","16,21","161,33"],
    [27635,"2023-03-20T16:18:25","13,97","169,94"],
    [27636,"2023-03-20T16:18:30","16,79","169,94"],
    [27637,"2023-03-20T16:19:58","16,44","177,37"],
    [27638,"2023-03-20T16:20:36","15,28","177,37"],
    [27639,"2023-03-20T16:22:33","15,34","170,34"],
    [27640,"2023-03-20T16:22:37","14,2","170,34"],
    [27641,"2023-03-20T16:24:35","15,25","162,68"],
    [27642,"2023-03-20T16:24:38","14,74","162,68"],
    [27643,"2023-03-20T16:26:36","19,12","160,24"],
    [27644,"2023-03-20T16:26:39","17,62","160,24"],
    [27645,"2023-03-20T16:28:12","12,41","176,92"],
    [27646,"2023-03-20T16:28:43","14,28","176,92"],
    [27647,"2023-03-20T16:30:15","16,44","165,12"],
    [27648,"2023-03-20T16:30:54","13,38","165,12"],
    [27649,"2023-03-20T16:32:53","15,47","171,48"],
    [27650,"2023-03-20T16:32:59","15,66","171,48"],
    [27651,"2023-03-20T16:34:54","16,8","160,04"],
    [27652,"2023-03-20T16:35:01","16,62","160,04"],
    [27653,"2023-03-20T16:36:59","13,62","169,03"],
    [27654,"2023-03-20T16:37:03","15,99","169,03"],
    [27655,"2023-03-20T16:39:02","10,01","158,53"],
    [27656,"2023-03-20T16:39:05","11,83","158,53"],
    [27657,"2023-03-20T16:41:04","11,59","171,21"],
    [27658,"2023-03-20T16:41:10","12,84","171,21"],
    [27659,"2023-03-20T16:43:10","15,26","165,07"],
    [27660,"2023-03-20T16:43:17","15,68","165,07"],
    [27661,"2023-03-20T16:45:16","18,75","167,8"],
    [27662,"2023-03-20T16:45:20","16,49","167,8"],
    [27663,"2023-03-20T16:47:17","14,75","159,49"],
    [27664,"2023-03-20T16:47:23","16,89","159,49"],
    [27665,"2023-03-20T16:49:21","13,95","154,03"],
    [27666,"2023-03-20T16:49:26","12,72","154,03"],
    [27667,"2023-03-20T16:51:23","12,77","165,49"],
    [27668,"2023-03-20T16:51:27","15,11","165,49"],
    [27669,"2023-03-20T16:53:23","12,52","151,98"],
    [27670,"2023-03-20T16:53:29","13,28","151,98"],
    [27671,"2023-03-20T16:55:27","16,5","171,14"],
    [27672,"2023-03-20T16:55:41","17,65","171,14"],
    [27673,"2023-03-20T16:57:31","14,57","153,44"],
    [27674,"2023-03-20T16:57:42","15,12","153,44"],
    [27675,"2023-03-20T16:59:41","14,59","165,94"],
    [27676,"2023-03-20T16:59:44","13,57","165,94"],
    [27677,"2023-03-20T17:01:35","15,32","180,37"],
    [27678,"2023-03-20T17:01:48","14,34","180,37"],
    [27679,"2023-03-20T17:03:48","17,29","160,49"],
    [27680,"2023-03-20T17:04:21","17,93","160,49"],
    [27681,"2023-03-20T17:06:19","12,45","178,03"],
    [27682,"2023-03-20T17:06:22","11,55","178,03"],
    [27683,"2023-03-20T17:07:50","15,37","150,18"],
    [27684,"2023-03-20T17:08:27","13,51","150,18"],
    [27685,"2023-03-20T17:09:49","12,13","148,67"],
    [27686,"2023-03-20T17:10:30","11,84","148,67"],
    [27687,"2023-03-20T17:12:27","18,13","175,23"],
    [27688,"2023-03-20T17:12:30","17,4","175,23"],
    [27689,"2023-03-20T17:14:29","12,71","168,97"],
    [27690,"2023-03-20T17:14:34","13,75","168,97"],
    [27691,"2023-03-20T17:16:33","12,72","173,16"],
    [27692,"2023-03-20T17:16:36","12,81","173,16"],
    [27693,"2023-03-20T17:18:32","11,16","165,14"],
    [27694,"2023-03-20T17:18:39","10,9","165,14"],
    [27695,"2023-03-20T17:20:39","13,31","173,58"],
    [27696,"2023-03-20T17:20:44","12,76","173,58"],
    [27697,"2023-03-20T17:22:42","17,07","175,75"],
    [27698,"2023-03-20T17:22:48","15,3","175,75"],
    [27699,"2023-03-20T17:24:45","15,69","154,51"],
    [27700,"2023-03-20T17:24:48","14,67","154,51"],
    [27701,"2023-03-20T17:26:44","16,7","165,68"],
    [27702,"2023-03-20T17:26:51","12,47","165,68"],
    [27703,"2023-03-20T17:28:48","15,27","152,15"],
    [27704,"2023-03-20T17:28:51","18,33","152,15"],
    [27705,"2023-03-20T17:30:49","15,44","158,93"],
    [27706,"2023-03-20T17:30:52","15","158,93"],
    [27707,"2023-03-20T17:32:21","13,47","172,27"],
    [27708,"2023-03-20T17:33:06","15,48","172,27"],
    [27709,"2023-03-20T17:35:04","15,23","166,38"],
    [27710,"2023-03-20T17:35:17","12,8","166,38"],
    [27711,"2023-03-20T17:37:06","12,28","162,64"],
    [27712,"2023-03-20T17:37:17","16,71","162,64"],
    [27713,"2023-03-20T17:39:14","12,81","195,68"],
    [27714,"2023-03-20T17:39:19","13,63","195,68"],
    [27715,"2023-03-20T17:41:16","13,19","171,22"],
    [27716,"2023-03-20T17:41:20","11,56","171,22"],
    [27717,"2023-03-20T17:43:20","14,18","173,98"],
    [27718,"2023-03-20T17:43:23","17,08","173,98"],
    [27719,"2023-03-20T17:45:22","13,79","168,44"],
    [27720,"2023-03-20T17:45:26","13,96","168,44"],
    [27721,"2023-03-20T17:47:23","17,27","161,25"],
    [27722,"2023-03-20T17:47:30","14,19","161,25"],
    [27723,"2023-03-20T17:49:29","15,5","155,75"],
    [27724,"2023-03-20T17:49:33","14,93","155,75"],
    [27725,"2023-03-20T17:51:29","18,2","162,09"],
    [27726,"2023-03-20T17:51:35","14,59","162,09"],
    [27727,"2023-03-20T17:53:32","14,51","157,49"],
    [27728,"2023-03-20T17:53:39","15,24","157,49"],
    [27729,"2023-03-20T17:55:36","17,01","174,2"],
    [27730,"2023-03-20T17:55:39","16,93","174,2"],
    [27731,"2023-03-20T17:57:36","14,22","168,71"],
    [27732,"2023-03-20T17:57:42","14,38","168,71"],
    [27733,"2023-03-20T17:59:38","11,74","180,96"],
    [27734,"2023-03-20T17:59:43","13,7","180,96"],
    [27735,"2023-03-20T18:01:39","10,49","161,59"],
    [27736,"2023-03-20T18:01:44","13,09","161,59"],
    [27737,"2023-03-20T18:03:42","12,99","177,52"],
    [27738,"2023-03-20T18:03:47","12,85","177,52"],
    [27739,"2023-03-20T18:05:41","13,82","151,44"],
    [27740,"2023-03-20T18:05:49","13,5","165,7"],
    [27741,"2023-03-20T18:07:46","15,62","170,86"],
    [27742,"2023-03-20T18:08:01","12,97","179,26"],
    [27743,"2023-03-20T18:09:58","12,05","166,39"],
    [27744,"2023-03-20T18:10:01","12,48","187,55"],
    [27745,"2023-03-20T18:11:55","12,28","167,52"],
    [27746,"2023-03-20T18:12:05","14,3","171,28"],
    [27747,"2023-03-20T18:14:05","15,14","163,81"],
    [27748,"2023-03-20T18:14:08","15,2","163,22"],
    [27749,"2023-03-20T18:15:58","14,47","159,47"],
    [27750,"2023-03-20T18:16:09","13,39","159,95"],
    [27751,"2023-03-20T18:18:08","11,46","172,46"],
    [27752,"2023-03-20T18:18:11","11,35","172,23"],
    [27753,"2023-03-20T18:20:11","14,24","187,38"],
    [27754,"2023-03-20T18:20:14","13,09","170,48"],
    [27755,"2023-03-20T18:22:13","14,6","180,99"],
    [27756,"2023-03-20T18:22:17","13,42","175,07"],
    [27757,"2023-03-20T18:24:12","15,5","175,07"],
    [27758,"2023-03-20T18:24:19","17,26","175,24"],
    [27759,"2023-03-20T18:26:11","13,26","168,85"],
    [27760,"2023-03-20T18:26:20","11,04","155,86"],
    [27761,"2023-03-20T18:28:14","13,51","173,01"],
    [27762,"2023-03-20T18:28:23","14,67","167,94"],
    [27763,"2023-03-20T18:30:16","12,76","174,07"],
    [27764,"2023-03-20T18:30:24","10,17","173,18"],
    [27765,"2023-03-20T18:32:17","14,18","154,51"],
    [27766,"2023-03-20T18:32:26","12,55","170,71"],
    [27767,"2023-03-20T18:34:21","16,91","164,45"],
    [27768,"2023-03-20T18:34:27","14,35","164,45"],
    [27769,"2023-03-20T18:36:23","12,93","166,46"],
    [27770,"2023-03-20T18:36:31","16,05","166,46"],
    [27771,"2023-03-20T18:38:30","17,24","145,4"],
    [27772,"2023-03-20T18:38:33","16,39","145,4"],
    [27773,"2023-03-20T18:40:33","10,72","159,3"],
    [27774,"2023-03-20T18:40:36","12,21","162,38"],
    [27775,"2023-03-20T18:42:36","15,64","151,75"],
    [27776,"2023-03-20T18:42:40","15,27","151,75"],
    [27777,"2023-03-20T18:44:27","13,87","145,41"],
    [27778,"2023-03-20T18:44:43","14,32","145,41"],
    [27779,"2023-03-20T18:46:42","17,26","169,11"],
    [27780,"2023-03-20T18:47:11","16,6","169,11"],
    [27781,"2023-03-20T18:48:36","15,87","162,71"],
    [27782,"2023-03-20T18:49:20","17,33","162,71"],
    [27783,"2023-03-20T18:51:18","17,52","174,89"],
    [27784,"2023-03-20T18:51:21","16,78","174,89"],
    [27785,"2023-03-20T18:52:50","13,62","149,73"],
    [27786,"2023-03-20T18:53:25","17,66","149,73"],
    [27787,"2023-03-20T18:55:23","12,46","158"],
    [27788,"2023-03-20T18:55:27","11,94","158"],
    [27789,"2023-03-20T18:57:23","15,33","162,02"],
    [27790,"2023-03-20T18:57:28","15,74","162,02"],
    [27791,"2023-03-20T18:59:26","17,06","178,19"],
    [27792,"2023-03-20T18:59:29","16,18","178,19"],
    [27793,"2023-03-20T19:01:27","14,01","172,86"],
    [27794,"2023-03-20T19:01:32","18,05","172,86"],
    [27795,"2023-03-20T19:03:09","11,16","155,75"],
    [27796,"2023-03-20T19:03:38","12,41","155,75"],
    [27797,"2023-03-20T19:05:14","16,9","177,78"],
    [27798,"2023-03-20T19:05:51","16,84","177,78"],
    [27799,"2023-03-20T19:07:46","13,07","157,1"],
    [27800,"2023-03-20T19:07:56","12,93","157,1"],
    [27801,"2023-03-20T19:09:54","13,85","155,04"],
    [27802,"2023-03-20T19:09:58","15,53","155,04"],
    [27803,"2023-03-20T19:11:58","15,6","153,64"],
    [27804,"2023-03-20T19:12:01","14,5","153,64"],
    [27805,"2023-03-20T19:13:22","12,61","154,77"],
    [27806,"2023-03-20T19:14:04","12,45","154,77"],
    [27807,"2023-03-20T19:15:18","14,19","166,54"],
    [27808,"2023-03-20T19:16:07","13,6","166,54"],
    [27809,"2023-03-20T19:18:05","15,78","160,14"],
    [27810,"2023-03-20T19:18:09","15,41","160,14"],
    [27811,"2023-03-20T19:20:06","16,92","151,52"],
    [27812,"2023-03-20T19:20:11","17,37","151,52"],
    [27813,"2023-03-20T19:21:36","17,69","152,89"],
    [27814,"2023-03-20T19:22:16","14,38","152,89"],
    [27815,"2023-03-20T19:24:13","11,93","169,01"],
    [27816,"2023-03-20T19:24:18","12,98","169,01"],
    [27817,"2023-03-20T19:26:15","13,96","174,2"],
    [27818,"2023-03-20T19:26:19","12,18","174,2"],
    [27819,"2023-03-20T19:28:15","14,6","162,5"],
    [27820,"2023-03-20T19:28:19","14,98","162,5"],
    [27821,"2023-03-20T19:30:17","15,31","178,1"],
    [27822,"2023-03-20T19:30:20","14,81","178,1"],
    [27823,"2023-03-20T19:31:57","18","153,4"],
    [27824,"2023-03-20T19:32:33","14,16","153,4"],
    [27825,"2023-03-20T19:34:31","12,39","149,99"],
    [27826,"2023-03-20T19:34:36","12,35","149,99"],
    [27827,"2023-03-20T19:36:35","13","168,74"],
    [27828,"2023-03-20T19:36:38","14,7","168,74"],
    [27829,"2023-03-20T19:37:59","13,7","160,5"],
    [27830,"2023-03-20T19:38:42","11,73","160,38"],
    [27831,"2023-03-20T19:40:40","14,35","153,96"],
    [27832,"2023-03-20T19:40:45","12,47","153,96"],
    [27833,"2023-03-20T19:42:43","13,19","161,32"],
    [27834,"2023-03-20T19:42:46","12,03","167,13"],
    [27835,"2023-03-20T19:44:42","14,93","172,94"],
    [27836,"2023-03-20T19:44:47","15,81","172,94"],
    [27837,"2023-03-20T19:46:45","12,81","179,02"],
    [27838,"2023-03-20T19:46:54","12,32","179,02"],
    [27839,"2023-03-20T19:48:53","14,6","169,49"],
    [27840,"2023-03-20T19:48:56","15,21","169,49"],
    [27841,"2023-03-20T19:50:45","12,49","171,21"],
    [27842,"2023-03-20T19:50:58","12,72","171,21"],
    [27843,"2023-03-20T19:52:46","14,31","162,6"],
    [27844,"2023-03-20T19:53:01","11,19","162,6"],
    [27845,"2023-03-20T19:55:00","15,04","172,11"],
    [27846,"2023-03-20T19:55:03","16","172,11"],
    [27847,"2023-03-20T19:56:55","17,45","176,61"],
    [27848,"2023-03-20T19:57:11","18,65","176,61"],
    [27849,"2023-03-20T19:59:08","12,04","149,21"],
    [27850,"2023-03-20T19:59:12","13,76","149,21"],
    [27851,"2023-03-20T20:01:11","12,71","169,22"],
    [27852,"2023-03-20T20:01:16","11,31","169,22"],
    [27853,"2023-03-20T20:03:16","10,29","172,26"],
    [27854,"2023-03-20T20:03:20","10,4","172,26"],
    [27855,"2023-03-20T20:05:17","11,29","187,16"],
    [27856,"2023-03-20T20:05:22","12,9","187,16"],
    [27857,"2023-03-20T20:07:22","15,27","161,6"],
    [27858,"2023-03-20T20:07:27","12,61","161,6"],
    [27859,"2023-03-20T20:09:26","12,71","154,22"],
    [27860,"2023-03-20T20:09:29","12,74","154,22"],
    [27861,"2023-03-20T20:11:27","12,3","165,69"],
    [27862,"2023-03-20T20:11:30","13,55","165,69"],
    [27863,"2023-03-20T20:13:30","14,73","155,49"],
    [27864,"2023-03-20T20:13:35","14,16","155,49"],
    [27865,"2023-03-20T20:15:34","12,19","162,14"],
    [27866,"2023-03-20T20:15:37","10,18","162,14"],
    [27867,"2023-03-20T20:17:36","14,19","171,12"],
    [27868,"2023-03-20T20:17:41","12,58","171,12"],
    [27869,"2023-03-20T20:19:36","13,77","168,76"],
    [27870,"2023-03-20T20:19:41","11,93","168,76"],
    [27871,"2023-03-20T20:21:39","14,79","172,39"],
    [27872,"2023-03-20T20:21:42","13,7","172,39"],
    [27873,"2023-03-20T20:23:36","15,68","157,43"],
    [27874,"2023-03-20T20:23:42","15,06","157,43"],
    [27875,"2023-03-20T20:25:41","13,85","150,73"],
    [27876,"2023-03-20T20:25:44","12,76","150,73"],
    [27877,"2023-03-20T20:27:44","16,37","161,97"],
    [27878,"2023-03-20T20:27:47","14,88","161,97"],
    [27879,"2023-03-20T20:29:41","12","172,82"],
    [27880,"2023-03-20T20:29:47","12,25","172,82"],
    [27881,"2023-03-20T20:31:47","10,2","157,78"],
    [27882,"2023-03-20T20:31:51","10,84","157,78"],
    [27883,"2023-03-20T20:33:48","13,31","153,3"],
    [27884,"2023-03-20T20:33:54","11,83","153,3"],
    [27885,"2023-03-20T20:35:52","14,64","171,1"],
    [27886,"2023-03-20T20:35:56","14,92","171,1"],
    [27887,"2023-03-20T20:37:55","18,09","148,89"],
    [27888,"2023-03-20T20:37:58","17,08","148,89"],
    [27889,"2023-03-20T20:39:50","17,06","155,46"],
    [27890,"2023-03-20T20:39:58","16,96","155,46"],
    [27891,"2023-03-20T20:41:56","14,3","157,93"],
    [27892,"2023-03-20T20:42:23","12,34","157,93"],
    [27893,"2023-03-20T20:44:27","12,25","162,9"],
    [27894,"2023-03-20T20:44:32","14,57","162,9"],
    [27895,"2023-03-20T20:46:00","14,22","176,01"],
    [27896,"2023-03-20T20:46:38","14,91","176,01"],
    [27897,"2023-03-20T20:48:35","18,86","155,53"],
    [27898,"2023-03-20T20:48:41","13","155,53"],
    [27899,"2023-03-20T20:50:41","15,08","159,34"],
    [27900,"2023-03-20T20:50:48","16,73","159,34"],
    [27901,"2023-03-20T20:52:41","16,02","152,71"],
    [27902,"2023-03-20T20:52:50","17,55","152,71"],
    [27903,"2023-03-20T20:54:50","13,24","160,21"],
    [27904,"2023-03-20T20:54:53","13,07","160,21"],
    [27905,"2023-03-20T20:56:53","11,84","169,86"],
    [27906,"2023-03-20T20:56:56","12,34","169,86"],
    [27907,"2023-03-20T20:58:48","16,2","152,31"],
    [27908,"2023-03-20T20:58:59","13,51","152,31"],
    [27909,"2023-03-20T20:59:56","18,99","152,88"],
    [27910,"2023-03-20T21:00:58","17,93","153,41"],
    [27911,"2023-03-20T21:01:03","19,28","153,41"],
    [27912,"2023-03-20T21:03:02","13,06","162,89"],
    [27913,"2023-03-20T21:03:09","14,85","162,89"],
    [27914,"2023-03-20T21:05:06","19,11","181,21"],
    [27915,"2023-03-20T21:05:12","17,33","181,21"],
    [27916,"2023-03-20T21:07:09","16,75","151,93"],
    [27917,"2023-03-20T21:07:13","16,8","151,93"],
    [27918,"2023-03-20T21:09:13","14,27","156,15"],
    [27919,"2023-03-20T21:09:43","16,97","156,15"],
    [27920,"2023-03-20T21:11:15","14,41","153,77"],
    [27921,"2023-03-20T21:11:44","16,8","153,77"],
    [27922,"2023-03-20T21:13:43","15,88","156,3"],
    [27923,"2023-03-20T21:13:48","17,23","156,3"],
    [27924,"2023-03-20T21:15:47","11,77","158,37"],
    [27925,"2023-03-20T21:15:51","11,72","158,37"],
    [27926,"2023-03-20T21:17:22","15,99","144,33"],
    [27927,"2023-03-20T21:17:59","12,99","144,33"],
    [27928,"2023-03-20T21:19:57","14,39","155,59"],
    [27929,"2023-03-20T21:20:00","15,95","155,59"],
    [27930,"2023-03-20T21:21:58","10,67","161,06"],
    [27931,"2023-03-20T21:22:02","12,44","161,06"],
    [27932,"2023-03-20T21:24:00","15,41","153,3"],
    [27933,"2023-03-20T21:24:03","15,43","153,3"],
    [27934,"2023-03-20T21:26:01","16,04","151,75"],
    [27935,"2023-03-20T21:26:04","15,99","151,75"],
    [27936,"2023-03-20T21:28:02","14,05","154,16"],
    [27937,"2023-03-20T21:28:05","15,78","154,16"],
    [27938,"2023-03-20T21:30:05","16,48","145,5"],
    [27939,"2023-03-20T21:30:09","17,21","145,5"],
    [27940,"2023-03-20T21:32:08","13,39","144,39"],
    [27941,"2023-03-20T21:32:12","11,82","144,39"],
    [27942,"2023-03-20T21:34:09","16,57","155,08"],
    [27943,"2023-03-20T21:34:14","15,99","155,08"],
    [27944,"2023-03-20T21:36:10","12,35","160,35"],
    [27945,"2023-03-20T21:36:16","17,61","160,35"],
    [27946,"2023-03-20T21:38:14","15,73","141,9"],
    [27947,"2023-03-20T21:38:20","16,21","141,9"],
    [27948,"2023-03-20T21:40:18","16,3","152,55"],
    [27949,"2023-03-20T21:40:22","15,05","152,55"],
    [27950,"2023-03-20T21:42:15","11,71","147,99"],
    [27951,"2023-03-20T21:42:22","13,15","147,99"],
    [27952,"2023-03-20T21:44:18","9,44","157,63"],
    [27953,"2023-03-20T21:44:23","7,7","157,63"],
    [27954,"2023-03-20T21:46:21","13,97","151,01"],
    [27955,"2023-03-20T21:46:24","13,26","151,01"],
    [27956,"2023-03-20T21:48:23","12,99","148,13"],
    [27957,"2023-03-20T21:48:26","13,56","148,13"],
    [27958,"2023-03-20T21:50:23","14,35","147,45"],
    [27959,"2023-03-20T21:50:28","12,7","157,65"],
    [27960,"2023-03-20T21:52:25","15,11","142,65"],
    [27961,"2023-03-20T21:52:31","14,61","146,08"],
    [27962,"2023-03-20T21:54:28","14,15","133,04"],
    [27963,"2023-03-20T21:54:34","13,76","141,96"],
    [27964,"2023-03-20T21:56:33","13,96","136,66"],
    [27965,"2023-03-20T21:56:37","12,52","134,54"],
    [27966,"2023-03-20T21:58:33","12,48","135,82"],
    [27967,"2023-03-20T21:58:37","10,41","131,27"],
    [27968,"2023-03-20T22:00:35","14,57","141,3"],
    [27969,"2023-03-20T22:00:44","15,23","143,94"],
    [27970,"2023-03-20T22:02:44","13,45","148,27"],
    [27971,"2023-03-20T22:02:47","13,94","141,02"],
    [27972,"2023-03-20T22:04:47","17,02","141,02"],
    [27973,"2023-03-20T22:04:50","16,42","140,29"],
    [27974,"2023-03-20T22:06:49","15,52","142,4"],
    [27975,"2023-03-20T22:07:39","13,33","131,48"],
    [27976,"2023-03-20T22:09:42","13,26","137,78"],
    [27977,"2023-03-20T22:09:46","13,58","137,78"],
    [27978,"2023-03-20T22:11:44","12,92","144,18"],
    [27979,"2023-03-20T22:11:48","11,46","144,18"],
    [27980,"2023-03-20T22:13:48","15,35","149,26"],
    [27981,"2023-03-20T22:13:54","15,15","149,26"],
    [27982,"2023-03-20T22:15:50","12,64","145,8"],
    [27983,"2023-03-20T22:16:00","11,79","145,8"],
    [27984,"2023-03-20T22:17:59","15,82","152,57"],
    [27985,"2023-03-20T22:18:02","14,96","152,57"],
    [27986,"2023-03-20T22:20:02","12,92","143,79"],
    [27987,"2023-03-20T22:20:06","13,17","143,79"],
    [27988,"2023-03-20T22:22:06","12,36","145,5"],
    [27989,"2023-03-20T22:22:13","11,21","145,5"],
    [27990,"2023-03-20T22:24:12","13,7","139,14"],
    [27991,"2023-03-20T22:24:15","14,66","139,14"],
    [27992,"2023-03-20T22:26:12","13,95","145,08"],
    [27993,"2023-03-20T22:26:15","13,6","145,08"],
    [27994,"2023-03-20T22:28:15","13,89","141,15"],
    [27995,"2023-03-20T22:28:18","13,79","141,15"],
    [27996,"2023-03-20T22:30:11","13,01","157,11"],
    [27997,"2023-03-20T22:30:19","16,14","149,09"],
    [27998,"2023-03-20T22:32:17","13,52","136,61"],
    [27999,"2023-03-20T22:32:20","12,34","137,77"],
    [28000,"2023-03-20T22:34:14","13,02","137,77"],
    [28001,"2023-03-20T22:34:25","11,85","138,4"],
    [28002,"2023-03-20T22:36:22","9,07","130,82"],
    [28003,"2023-03-20T22:36:29","11,64","153,18"],
    [28004,"2023-03-20T22:38:26","14,48","150,42"],
    [28005,"2023-03-20T22:38:30","14,9","151,85"],
    [28006,"2023-03-20T22:40:29","12,28","138,45"],
    [28007,"2023-03-20T22:40:32","13,64","137,41"],
    [28008,"2023-03-20T22:42:29","14,3","135,61"],
    [28009,"2023-03-20T22:42:36","13,29","134,13"],
    [28010,"2023-03-20T22:44:34","10,73","142,53"],
    [28011,"2023-03-20T22:44:40","13,09","141,6"],
    [28012,"2023-03-20T22:46:36","10,04","141,6"],
    [28013,"2023-03-20T22:47:03","13,99","141,35"],
    [28014,"2023-03-20T22:49:03","12,25","132,08"],
    [28015,"2023-03-20T22:49:06","12,9","159,8"],
    [28016,"2023-03-20T22:50:43","14,85","157"],
    [28017,"2023-03-20T22:51:08","14,67","149,02"],
    [28018,"2023-03-20T22:53:15","14,73","154,56"],
    [28019,"2023-03-20T22:53:20","16","154,56"],
    [28020,"2023-03-20T22:55:19","13,57","134,61"],
    [28021,"2023-03-20T22:55:24","10,93","134,61"],
    [28022,"2023-03-20T22:57:23","12,19","132,59"],
    [28023,"2023-03-20T22:57:27","11,99","132,59"],
    [28024,"2023-03-20T22:59:23","11,35","135,47"],
    [28025,"2023-03-20T22:59:28","11,85","135,47"],
    [28026,"2023-03-20T23:01:24","9,36","126,76"],
    [28027,"2023-03-20T23:01:28","8,97","126,76"],
    [28028,"2023-03-20T23:03:27","15,27","124,95"],
    [28029,"2023-03-20T23:03:31","13,03","124,95"],
    [28030,"2023-03-20T23:05:29","10,77","124,95"],
    [28031,"2023-03-20T23:05:33","11,47","125,49"],
    [28032,"2023-03-20T23:07:30","12,38","139,94"],
    [28033,"2023-03-20T23:07:33","12,85","145,25"],
    [28034,"2023-03-20T23:09:31","12,02","146,89"],
    [28035,"2023-03-20T23:09:35","11,65","151,78"],
    [28036,"2023-03-20T23:11:32","8,92","151,91"],
    [28037,"2023-03-20T23:11:39","10,06","144,07"],
    [28038,"2023-03-20T23:13:33","11,59","126,31"],
    [28039,"2023-03-20T23:13:40","10,47","126,31"],
    [28040,"2023-03-20T23:15:38","11,7","142,65"],
    [28041,"2023-03-20T23:15:44","12,17","140,33"],
    [28042,"2023-03-20T23:17:43","12,27","131,32"],
    [28043,"2023-03-20T23:17:48","11,69","138,08"],
    [28044,"2023-03-20T23:19:48","12,73","135,98"],
    [28045,"2023-03-20T23:19:52","13,78","145,28"],
    [28046,"2023-03-20T23:21:46","9,25","143,11"],
    [28047,"2023-03-20T23:21:53","10,67","143,05"],
    [28048,"2023-03-20T23:23:52","9,71","137,75"],
    [28049,"2023-03-20T23:23:55","10,22","109,28"],
    [28050,"2023-03-20T23:25:54","11,16","158,49"],
    [28051,"2023-03-20T23:26:04","12,89","158,49"],
    [28052,"2023-03-20T23:27:56","12,06","137,62"],
    [28053,"2023-03-20T23:28:05","13,03","137,62"],
    [28054,"2023-03-20T23:30:01","12,41","127,95"],
    [28055,"2023-03-20T23:30:05","14,25","127,95"],
    [28056,"2023-03-20T23:32:04","9,34","137,5"],
    [28057,"2023-03-20T23:32:11","11,2","137,5"],
    [28058,"2023-03-20T23:34:10","9,19","150,28"],
    [28059,"2023-03-20T23:34:13","8,49","150,28"],
    [28060,"2023-03-20T23:36:12","9,58","155,19"],
    [28061,"2023-03-20T23:36:45","13,54","155,19"],
    [28062,"2023-03-20T23:38:45","12,9","130,36"],
    [28063,"2023-03-20T23:38:51","12,84","130,36"],
    [28064,"2023-03-20T23:40:50","11,4","139,85"],
    [28065,"2023-03-20T23:40:53","11,96","139,85"],
    [28066,"2023-03-20T23:42:52","11,28","142,27"],
    [28067,"2023-03-20T23:42:59","7,88","142,27"],
    [28068,"2023-03-20T23:44:58","8,81","86,39"],
    [28069,"2023-03-20T23:45:04","8,48","129,5"],
    [28070,"2023-03-20T23:47:00","10,66","137,65"],
    [28071,"2023-03-20T23:47:05","10,32","126,91"],
    [28072,"2023-03-20T23:49:05","10,38","126,34"],
    [28073,"2023-03-20T23:49:08","10,1","126,34"],
    [28074,"2023-03-20T23:51:07","12,64","128,31"],
    [28075,"2023-03-20T23:51:10","15,54","128,31"],
    [28076,"2023-03-20T23:53:08","11,36","124,74"],
    [28077,"2023-03-20T23:53:12","11,85","125,3"],
    [28078,"2023-03-20T23:55:08","11,71","125,9"],
    [28079,"2023-03-20T23:55:13","12,79","125,9"],
    [28080,"2023-03-20T23:57:09","11,76","143,47"],
    [28081,"2023-03-20T23:57:14","10,01","143,47"],
    [28082,"2023-03-20T23:58:44","11,55","122,17"],
    [28083,"2023-03-20T23:59:15","11,29","122,17"],
    [28084,"2023-03-21T00:01:13","9,74","106,47"],
    [28085,"2023-03-21T00:01:17","11,14","106,47"],
    [28086,"2023-03-21T00:03:17","9,11","124,53"],
    [28087,"2023-03-21T00:03:21","9,81","124,53"],
    [28088,"2023-03-21T00:05:20","7,54","138,82"],
    [28089,"2023-03-21T00:05:24","7,89","138,82"],
    [28090,"2023-03-21T00:07:22","6,01","131,79"],
    [28091,"2023-03-21T00:07:28","6,09","131,79"],
    [28092,"2023-03-21T00:09:27","9,04","134,45"],
    [28093,"2023-03-21T00:09:30","9,6","134,45"],
    [28094,"2023-03-21T00:10:59","8,67","119,8"],
    [28095,"2023-03-21T00:11:34","8,59","119,8"],
    [28096,"2023-03-21T00:13:30","11,38","103,97"],
    [28097,"2023-03-21T00:13:35","10,72","103,97"],
    [28098,"2023-03-21T00:15:30","8,79","129,97"],
    [28099,"2023-03-21T00:15:37","9,09","129,97"],
    [28100,"2023-03-21T00:17:33","9,46","120,84"],
    [28101,"2023-03-21T00:17:39","12","120,84"],
    [28102,"2023-03-21T00:19:39","9,21","129,17"],
    [28103,"2023-03-21T00:19:42","11,13","129,17"],
    [28104,"2023-03-21T00:21:39","13,79","116,39"],
    [28105,"2023-03-21T00:21:42","14,31","116,39"],
    [28106,"2023-03-21T00:23:37","11,2","128,38"],
    [28107,"2023-03-21T00:23:43","11,17","128,38"],
    [28108,"2023-03-21T00:25:08","11,67","131,08"],
    [28109,"2023-03-21T00:25:50","10,66","131,08"],
    [28110,"2023-03-21T00:27:48","7,27","123,46"],
    [28111,"2023-03-21T00:27:53","6,89","123,46"],
    [28112,"2023-03-21T00:29:51","13,35","131,98"],
    [28113,"2023-03-21T00:29:56","13,63","131,98"],
    [28114,"2023-03-21T00:31:54","11,86","129,34"],
    [28115,"2023-03-21T00:31:57","12,36","129,34"],
    [28116,"2023-03-21T00:33:55","8,32","130,51"],
    [28117,"2023-03-21T00:34:00","10,33","130,51"],
    [28118,"2023-03-21T00:35:58","7,89","120,91"],
    [28119,"2023-03-21T00:36:04","7,61","120,91"],
    [28120,"2023-03-21T00:37:58","8,75","126,5"],
    [28121,"2023-03-21T00:38:04","9,04","126,5"],
    [28122,"2023-03-21T00:40:04","8,44","131,3"],
    [28123,"2023-03-21T00:40:09","7,79","131,3"],
    [28124,"2023-03-21T00:42:06","12,51","140,78"],
    [28125,"2023-03-21T00:42:12","11,26","140,78"],
    [28126,"2023-03-21T00:44:09","8,86","146,67"],
    [28127,"2023-03-21T00:44:14","9,42","146,67"],
    [28128,"2023-03-21T00:46:07","10,78","138,52"],
    [28129,"2023-03-21T00:46:14","11,03","138,52"],
    [28130,"2023-03-21T00:47:37","10,01","130,73"],
    [28131,"2023-03-21T00:48:21","11,58","130,73"],
    [28132,"2023-03-21T00:50:21","7,78","135,34"],
    [28133,"2023-03-21T00:50:27","10,11","135,34"],
    [28134,"2023-03-21T00:52:26","10,89","122,56"],
    [28135,"2023-03-21T00:52:30","12,37","122,56"],
    [28136,"2023-03-21T00:54:30","9,45","126,16"],
    [28137,"2023-03-21T00:54:38","8,88","126,16"],
    [28138,"2023-03-21T00:56:33","11,69","114,12"],
    [28139,"2023-03-21T00:56:38","10,61","114,12"],
    [28140,"2023-03-21T00:58:34","10,53","120,88"],
    [28141,"2023-03-21T00:58:43","9,4","120,88"],
    [28142,"2023-03-21T01:00:39","13,7","128,97"],
    [28143,"2023-03-21T01:00:48","13,59","128,97"],
    [28144,"2023-03-21T01:02:46","7,53","135,43"],
    [28145,"2023-03-21T01:02:49","6,45","135,43"],
    [28146,"2023-03-21T01:04:46","13,19","129,43"],
    [28147,"2023-03-21T01:04:50","14,37","129,43"],
    [28148,"2023-03-21T01:06:43","11,35","126,27"],
    [28149,"2023-03-21T01:06:54","13,06","126,27"],
    [28150,"2023-03-21T01:08:51","12,04","132,57"],
    [28151,"2023-03-21T01:08:56","14,98","132,57"],
    [28152,"2023-03-21T01:10:54","10,24","122,97"],
    [28153,"2023-03-21T01:10:57","11,3","122,97"],
    [28154,"2023-03-21T01:12:47","9,51","125,71"],
    [28155,"2023-03-21T01:12:59","10,39","125,71"],
    [28156,"2023-03-21T01:14:59","10,22","136,26"],
    [28157,"2023-03-21T01:15:02","9,82","136,26"],
    [28158,"2023-03-21T01:17:01","8,87","116,02"],
    [28159,"2023-03-21T01:17:08","7,96","116,02"],
    [28160,"2023-03-21T01:19:10","7,95","127,64"],
    [28161,"2023-03-21T01:19:13","7,7","127,64"],
    [28162,"2023-03-21T01:21:12","7,44","119,22"],
    [28163,"2023-03-21T01:21:18","6,16","119,22"],
    [28164,"2023-03-21T01:23:13","9,36","132,8"],
    [28165,"2023-03-21T01:23:46","8,44","132,8"],
    [28166,"2023-03-21T01:25:19","9,52","137,27"],
    [28167,"2023-03-21T01:25:49","10,23","137,27"],
    [28168,"2023-03-21T01:27:48","10,54","131,52"],
    [28169,"2023-03-21T01:27:59","11,41","131,52"],
    [28170,"2023-03-21T01:29:58","12,98","150,24"],
    [28171,"2023-03-21T01:30:02","11,8","150,24"],
    [28172,"2023-03-21T01:31:56","10,3","139,01"],
    [28173,"2023-03-21T01:32:04","9,72","139,01"],
    [28174,"2023-03-21T01:34:02","11,03","150,42"],
    [28175,"2023-03-21T01:34:09","12,27","150,42"],
    [28176,"2023-03-21T01:36:04","9,45","149,31"],
    [28177,"2023-03-21T01:36:09","8,43","149,31"],
    [28178,"2023-03-21T01:38:07","8,39","118,1"],
    [28179,"2023-03-21T01:38:10","7,6","118,1"],
    [28180,"2023-03-21T01:40:07","11,49","128,09"],
    [28181,"2023-03-21T01:40:10","10,18","128,09"],
    [28182,"2023-03-21T01:42:08","12,61","126,52"],
    [28183,"2023-03-21T01:42:11","12,26","126,52"],
    [28184,"2023-03-21T01:44:10","11,65","139,56"],
    [28185,"2023-03-21T01:44:15","11,81","139,56"],
    [28186,"2023-03-21T01:46:13","9,37","146,17"],
    [28187,"2023-03-21T01:46:21","9,09","146,17"],
    [28188,"2023-03-21T01:48:18","9,38","133,37"],
    [28189,"2023-03-21T01:48:21","10,01","133,37"],
    [28190,"2023-03-21T01:50:19","10,13","137,23"],
    [28191,"2023-03-21T01:50:22","11,22","137,23"],
    [28192,"2023-03-21T01:52:18","11,56","118,17"],
    [28193,"2023-03-21T01:52:23","11,83","118,17"],
    [28194,"2023-03-21T01:54:20","11,1","138,08"],
    [28195,"2023-03-21T01:54:25","10,95","138,08"],
    [28196,"2023-03-21T01:56:23","10,23","132,05"],
    [28197,"2023-03-21T01:56:35","11,84","132,05"],
    [28198,"2023-03-21T01:58:33","10,94","140,08"],
    [28199,"2023-03-21T01:58:36","9,24","140,08"],
    [28200,"2023-03-21T02:00:35","11,35","153,86"],
    [28201,"2023-03-21T02:00:39","11,49","153,86"],
    [28202,"2023-03-21T02:02:36","11,12","155,88"],
    [28203,"2023-03-21T02:02:39","10,59","155,88"],
    [28204,"2023-03-21T02:04:35","11,17","145,35"],
    [28205,"2023-03-21T02:04:40","11,35","145,35"],
    [28206,"2023-03-21T02:06:39","11,24","147,19"],
    [28207,"2023-03-21T02:07:02","9,54","147,19"],
    [28208,"2023-03-21T02:08:45","12,44","132,65"],
    [28209,"2023-03-21T02:09:05","11,78","132,65"],
    [28210,"2023-03-21T02:10:45","11,07","134,13"],
    [28211,"2023-03-21T02:11:11","10,11","134,13"],
    [28212,"2023-03-21T02:13:10","12","143,53"],
    [28213,"2023-03-21T02:13:13","11,75","143,53"],
    [28214,"2023-03-21T02:15:11","9,17","134"],
    [28215,"2023-03-21T02:15:14","10,48","134"],
    [28216,"2023-03-21T02:17:12","12,2","148,51"],
    [28217,"2023-03-21T02:17:15","12,05","148,51"],
    [28218,"2023-03-21T02:19:14","11,06","150,87"],
    [28219,"2023-03-21T02:19:17","10,8","150,87"],
    [28220,"2023-03-21T02:21:14","10,14","129,66"],
    [28221,"2023-03-21T02:21:19","8,91","129,66"],
    [28222,"2023-03-21T02:23:18","11,93","140,34"],
    [28223,"2023-03-21T02:23:21","13,31","140,34"],
    [28224,"2023-03-21T02:25:18","10,12","152,4"],
    [28225,"2023-03-21T02:25:22","10,82","152,4"],
    [28226,"2023-03-21T02:26:57","13,38","139,26"],
    [28227,"2023-03-21T02:27:25","15,49","139,26"],
    [28228,"2023-03-21T02:29:23","14,13","137,41"],
    [28229,"2023-03-21T02:29:27","13,85","137,41"],
    [28230,"2023-03-21T02:31:23","11,8","142,35"],
    [28231,"2023-03-21T02:31:28","12,62","142,35"],
    [28232,"2023-03-21T02:33:26","15,57","153,97"],
    [28233,"2023-03-21T02:33:31","15,08","153,97"],
    [28234,"2023-03-21T02:35:01","14,44","152,35"],
    [28235,"2023-03-21T02:35:32","14,67","152,35"],
    [28236,"2023-03-21T02:37:31","14,34","148,86"],
    [28237,"2023-03-21T02:37:35","13,86","148,86"],
    [28238,"2023-03-21T02:39:04","15,26","152,17"],
    [28239,"2023-03-21T02:39:36","11,6","152,17"],
    [28240,"2023-03-21T02:41:34","11,86","139,55"],
    [28241,"2023-03-21T02:41:39","13,25","139,55"],
    [28242,"2023-03-21T02:43:37","8,95","121,31"],
    [28243,"2023-03-21T02:43:40","11,38","121,31"],
    [28244,"2023-03-21T02:45:36","11","149,98"],
    [28245,"2023-03-21T02:45:42","11,61","149,98"],
    [28246,"2023-03-21T02:47:40","13,93","156,8"],
    [28247,"2023-03-21T02:47:47","11,88","156,8"],
    [28248,"2023-03-21T02:49:44","13,6","164,33"],
    [28249,"2023-03-21T02:49:47","10,74","164,33"],
    [28250,"2023-03-21T02:51:46","8,81","154,91"],
    [28251,"2023-03-21T02:51:49","10,17","154,91"],
    [28252,"2023-03-21T02:53:47","10,33","171,28"],
    [28253,"2023-03-21T02:53:52","13,09","171,28"],
    [28254,"2023-03-21T02:55:48","14,7","149,67"],
    [28255,"2023-03-21T02:55:52","16,42","149,67"],
    [28256,"2023-03-21T02:57:49","17,01","147,29"],
    [28257,"2023-03-21T02:57:54","17,29","147,29"],
    [28258,"2023-03-21T02:59:52","15,81","144,21"],
    [28259,"2023-03-21T02:59:56","12,9","144,21"],
    [28260,"2023-03-21T03:01:55","14,09","140,46"],
    [28261,"2023-03-21T03:01:59","12,29","140,46"],
    [28262,"2023-03-21T03:03:57","14,86","149,28"],
    [28263,"2023-03-21T03:04:00","14,89","149,28"],
    [28264,"2023-03-21T03:05:56","18,55","157,58"],
    [28265,"2023-03-21T03:06:00","17,88","157,58"],
    [28266,"2023-03-21T03:07:59","17,16","144,62"],
    [28267,"2023-03-21T03:08:02","17,49","144,62"],
    [28268,"2023-03-21T03:09:59","12,93","148,18"],
    [28269,"2023-03-21T03:10:04","13,57","148,18"],
    [28270,"2023-03-21T03:12:03","12,83","152,42"],
    [28271,"2023-03-21T03:12:06","11,44","152,42"],
    [28272,"2023-03-21T03:14:03","13,45","139,71"],
    [28273,"2023-03-21T03:14:07","13,6","139,71"],
    [28274,"2023-03-21T03:16:07","15,01","149,86"],
    [28275,"2023-03-21T03:16:11","16,58","149,86"],
    [28276,"2023-03-21T03:18:10","14,75","151,98"],
    [28277,"2023-03-21T03:18:16","15,27","151,98"],
    [28278,"2023-03-21T03:20:14","13,9","174,84"],
    [28279,"2023-03-21T03:20:17","14,8","174,84"],
    [28280,"2023-03-21T03:22:15","15,99","146,88"],
    [28281,"2023-03-21T03:22:18","16,94","146,88"],
    [28282,"2023-03-21T03:24:15","12,64","145,12"],
    [28283,"2023-03-21T03:24:21","15,76","145,12"],
    [28284,"2023-03-21T03:26:18","15,6","153,44"],
    [28285,"2023-03-21T03:26:22","16,35","153,44"],
    [28286,"2023-03-21T03:28:20","13,55","139,84"],
    [28287,"2023-03-21T03:28:23","12,32","139,84"],
    [28288,"2023-03-21T03:30:19","13,33","141,33"],
    [28289,"2023-03-21T03:30:25","11,94","141,33"],
    [28290,"2023-03-21T03:32:22","9,73","137,73"],
    [28291,"2023-03-21T03:32:25","12,13","137,73"],
    [28292,"2023-03-21T03:34:24","14,19","142,01"],
    [28293,"2023-03-21T03:34:27","14,54","142,01"],
    [28294,"2023-03-21T03:36:24","11,1","167,72"],
    [28295,"2023-03-21T03:36:27","11,36","167,72"],
    [28296,"2023-03-21T03:38:25","14,51","142,21"],
    [28297,"2023-03-21T03:38:29","15,93","142,21"],
    [28298,"2023-03-21T03:40:29","13","153,71"],
    [28299,"2023-03-21T03:40:32","12,48","153,71"],
    [28300,"2023-03-21T03:42:30","13,49","146,49"],
    [28301,"2023-03-21T03:42:37","14,5","146,49"],
    [28302,"2023-03-21T03:44:33","9,9","137,21"],
    [28303,"2023-03-21T03:44:42","11,62","137,21"],
    [28304,"2023-03-21T03:46:38","11,02","134,56"],
    [28305,"2023-03-21T03:46:44","9,78","134,56"],
    [28306,"2023-03-21T03:48:41","11,85","134,43"],
    [28307,"2023-03-21T03:48:49","11,36","138,74"],
    [28308,"2023-03-21T03:50:44","15,68","140,29"],
    [28309,"2023-03-21T03:50:50","14,28","134,69"],
    [28310,"2023-03-21T03:52:45","15,54","134,03"],
    [28311,"2023-03-21T03:52:51","15,61","127,18"],
    [28312,"2023-03-21T03:54:47","11,72","134,19"],
    [28313,"2023-03-21T03:54:51","12,68","143,83"],
    [28314,"2023-03-21T03:56:49","11,81","143,83"],
    [28315,"2023-03-21T03:56:52","12","144"],
    [28316,"2023-03-21T03:58:48","11,42","138,83"],
    [28317,"2023-03-21T03:58:54","11,73","144,93"],
    [28318,"2023-03-21T04:00:52","12,74","135,17"],
    [28319,"2023-03-21T04:01:01","14,34","135,17"],
    [28320,"2023-03-21T04:02:55","12,86","130,42"],
    [28321,"2023-03-21T04:03:03","12,03","130,42"],
    [28322,"2023-03-21T04:04:56","17,56","146,46"],
    [28323,"2023-03-21T04:05:05","14,33","146,46"],
    [28324,"2023-03-21T04:06:57","14,17","141,68"],
    [28325,"2023-03-21T04:07:05","13,04","141,68"],
    [28326,"2023-03-21T04:09:01","15","146,12"],
    [28327,"2023-03-21T04:09:13","12,87","136,82"],
    [28328,"2023-03-21T04:11:05","14,87","140,22"],
    [28329,"2023-03-21T04:11:14","14,8","134,08"],
    [28330,"2023-03-21T04:13:12","10,61","129,4"],
    [28331,"2023-03-21T04:13:15","10,29","129,4"],
    [28332,"2023-03-21T04:15:06","15,01","136,37"],
    [28333,"2023-03-21T04:15:40","16,11","149,22"],
    [28334,"2023-03-21T04:17:13","13,97","143,45"],
    [28335,"2023-03-21T04:17:51","14,12","140,12"],
    [28336,"2023-03-21T04:19:24","11,25","140,12"],
    [28337,"2023-03-21T04:19:53","13,02","140,56"],
    [28338,"2023-03-21T04:21:53","12,02","132,16"],
    [28339,"2023-03-21T04:21:56","14,34","126,87"],
    [28340,"2023-03-21T04:23:55","14,86","144,33"],
    [28341,"2023-03-21T04:23:59","13,32","141,21"],
    [28342,"2023-03-21T04:25:59","16,91","138,21"],
    [28343,"2023-03-21T04:26:02","17,33","147,79"],
    [28344,"2023-03-21T04:27:59","16,33","146,74"],
    [28345,"2023-03-21T04:28:03","15,99","138,31"],
    [28346,"2023-03-21T04:29:58","13,13","138,39"],
    [28347,"2023-03-21T04:30:05","16,77","138,39"],
    [28348,"2023-03-21T04:31:35","15,25","146,11"],
    [28349,"2023-03-21T04:32:07","15,86","146,11"],
    [28350,"2023-03-21T04:33:38","13,53","134,85"],
    [28351,"2023-03-21T04:34:10","14,51","134,85"],
    [28352,"2023-03-21T04:36:09","14,18","158,83"],
    [28353,"2023-03-21T04:36:16","13,96","149,68"],
    [28354,"2023-03-21T04:37:38","12,65","129,13"],
    [28355,"2023-03-21T04:38:23","14,98","155,44"],
    [28356,"2023-03-21T04:40:22","16,33","145,79"],
    [28357,"2023-03-21T04:40:26","15,16","144,35"],
    [28358,"2023-03-21T04:42:26","14,18","133,94"],
    [28359,"2023-03-21T04:42:30","14,57","127,28"],
    [28360,"2023-03-21T04:44:26","18,05","127,28"],
    [28361,"2023-03-21T04:44:32","17,75","143,82"],
    [28362,"2023-03-21T04:46:30","11,5","139,56"],
    [28363,"2023-03-21T04:46:35","12,84","135,71"],
    [28364,"2023-03-21T04:48:30","13,92","135,71"],
    [28365,"2023-03-21T04:48:35","15,85","135,83"],
    [28366,"2023-03-21T04:50:32","14,59","137,92"],
    [28367,"2023-03-21T04:50:36","13,24","137,92"],
    [28368,"2023-03-21T04:52:31","12,54","141,5"],
    [28369,"2023-03-21T04:52:37","12,58","141,5"],
    [28370,"2023-03-21T04:54:35","14,27","125,01"],
    [28371,"2023-03-21T04:54:38","14,24","125,01"],
    [28372,"2023-03-21T04:56:37","15,88","143,75"],
    [28373,"2023-03-21T04:56:40","15,2","143,75"],
    [28374,"2023-03-21T04:58:39","15,21","149,89"],
    [28375,"2023-03-21T04:58:44","15,82","149,89"],
    [28376,"2023-03-21T05:00:41","11,48","139,23"],
    [28377,"2023-03-21T05:00:49","10,93","148,89"],
    [28378,"2023-03-21T05:02:48","15,08","154,19"],
    [28379,"2023-03-21T05:02:56","14,54","154,19"],
    [28380,"2023-03-21T05:04:55","15,21","144,04"],
    [28381,"2023-03-21T05:04:58","15,79","144,04"],
    [28382,"2023-03-21T05:06:54","11,97","151,06"],
    [28383,"2023-03-21T05:07:00","12,31","151,06"],
    [28384,"2023-03-21T05:08:59","14,32","125,61"],
    [28385,"2023-03-21T05:09:02","14,66","125,61"],
    [28386,"2023-03-21T05:11:00","11,82","127,08"],
    [28387,"2023-03-21T05:11:04","10,83","127,08"],
    [28388,"2023-03-21T05:13:01","13,98","137,4"],
    [28389,"2023-03-21T05:13:04","13,55","137,4"],
    [28390,"2023-03-21T05:15:00","14,75","135,17"],
    [28391,"2023-03-21T05:15:14","14,53","135,17"],
    [28392,"2023-03-21T05:17:12","11,82","145,67"],
    [28393,"2023-03-21T05:17:15","11,07","145,67"],
    [28394,"2023-03-21T05:19:14","12,8","138,36"],
    [28395,"2023-03-21T05:19:19","12,22","138,36"],
    [28396,"2023-03-21T05:21:15","15,08","149,26"],
    [28397,"2023-03-21T05:21:20","15,97","149,26"],
    [28398,"2023-03-21T05:23:18","15,5","152,47"],
    [28399,"2023-03-21T05:23:23","15,25","152,47"],
    [28400,"2023-03-21T05:25:21","14,42","147,69"],
    [28401,"2023-03-21T05:25:25","16,66","147,69"],
    [28402,"2023-03-21T05:27:23","13,47","146,03"],
    [28403,"2023-03-21T05:27:27","15,14","146,03"],
    [28404,"2023-03-21T05:29:25","13,53","140,75"],
    [28405,"2023-03-21T05:29:29","16,84","140,75"],
    [28406,"2023-03-21T05:31:26","14,72","144,66"],
    [28407,"2023-03-21T05:31:31","14,62","144,66"],
    [28408,"2023-03-21T05:33:29","15,51","138,12"],
    [28409,"2023-03-21T05:33:34","16,34","138,12"],
    [28410,"2023-03-21T05:35:35","16,44","150,82"],
    [28411,"2023-03-21T05:35:40","15,52","150,82"],
    [28412,"2023-03-21T05:37:35","15,76","138,05"],
    [28413,"2023-03-21T05:37:41","17,71","138,05"],
    [28414,"2023-03-21T05:39:40","15,76","150,13"],
    [28415,"2023-03-21T05:39:43","16,71","150,13"],
    [28416,"2023-03-21T05:41:41","14,48","146,47"],
    [28417,"2023-03-21T05:41:46","15,41","146,47"],
    [28418,"2023-03-21T05:43:46","21,05","135,65"],
    [28419,"2023-03-21T05:44:14","19,46","135,65"],
    [28420,"2023-03-21T05:46:10","18,13","145,64"],
    [28421,"2023-03-21T05:46:15","17,04","145,64"],
    [28422,"2023-03-21T05:48:10","13,38","150,91"],
    [28423,"2023-03-21T05:48:16","16","150,91"],
    [28424,"2023-03-21T05:50:15","14,38","128,17"],
    [28425,"2023-03-21T05:50:18","15,01","128,17"],
    [28426,"2023-03-21T05:52:16","13,69","144,21"],
    [28427,"2023-03-21T05:52:19","12,39","144,21"],
    [28428,"2023-03-21T05:54:00","18,94","141,31"],
    [28429,"2023-03-21T05:54:20","17,53","141,31"],
    [28430,"2023-03-21T05:55:59","18,73","145,73"],
    [28431,"2023-03-21T05:56:21","17,2","145,73"],
    [28432,"2023-03-21T05:57:59","12,83","142,76"],
    [28433,"2023-03-21T05:58:33","14,19","142,76"],
    [28434,"2023-03-21T06:00:32","18,16","149,08"],
    [28435,"2023-03-21T06:00:35","17,63","149,08"],
    [28436,"2023-03-21T06:02:05","17,42","144,87"],
    [28437,"2023-03-21T06:02:44","13,41","144,87"],
    [28438,"2023-03-21T06:04:41","12,96","139,74"],
    [28439,"2023-03-21T06:04:46","10,91","139,74"],
    [28440,"2023-03-21T06:06:43","17,93","138,52"],
    [28441,"2023-03-21T06:06:46","18,11","138,52"],
    [28442,"2023-03-21T06:08:44","13,36","137,31"],
    [28443,"2023-03-21T06:08:52","13,05","137,31"],
    [28444,"2023-03-21T06:10:46","16,69","124,92"],
    [28445,"2023-03-21T06:11:03","15,82","124,92"],
    [28446,"2023-03-21T06:13:02","13,78","135,48"],
    [28447,"2023-03-21T06:13:07","15,12","142,18"],
    [28448,"2023-03-21T06:15:05","17,75","138,82"],
    [28449,"2023-03-21T06:15:10","15,89","138,82"],
    [28450,"2023-03-21T06:16:58","16,71","128,97"],
    [28451,"2023-03-21T06:17:14","14,56","131,49"],
    [28452,"2023-03-21T06:19:09","19,58","135,41"],
    [28453,"2023-03-21T06:19:15","18,16","135,41"],
    [28454,"2023-03-21T06:21:10","16,49","147,53"],
    [28455,"2023-03-21T06:21:15","17,63","147,53"],
    [28456,"2023-03-21T06:23:15","17,3","142,85"],
    [28457,"2023-03-21T06:23:18","17,78","142,85"],
    [28458,"2023-03-21T06:25:06","13,36","140,62"],
    [28459,"2023-03-21T06:25:19","14,03","140,62"],
    [28460,"2023-03-21T06:27:18","13,8","151,79"],
    [28461,"2023-03-21T06:27:22","18,59","151,79"],
    [28462,"2023-03-21T06:29:11","16,3","133,96"],
    [28463,"2023-03-21T06:29:24","15,21","133,96"],
    [28464,"2023-03-21T06:31:20","14,25","145,53"],
    [28465,"2023-03-21T06:31:25","16,85","145,53"],
    [28466,"2023-03-21T06:33:25","14,88","133,83"],
    [28467,"2023-03-21T06:33:28","15,7","133,83"],
    [28468,"2023-03-21T06:35:28","18,17","142,52"],
    [28469,"2023-03-21T06:35:31","18,21","142,52"],
    [28470,"2023-03-21T06:37:28","16,43","148,61"],
    [28471,"2023-03-21T06:37:31","17,57","148,61"],
    [28472,"2023-03-21T06:39:30","13,22","142,73"],
    [28473,"2023-03-21T06:39:36","18,08","142,73"],
    [28474,"2023-03-21T06:41:19","16,35","134,8"],
    [28475,"2023-03-21T06:41:36","17,8","134,8"],
    [28476,"2023-03-21T06:43:35","15,09","133,51"],
    [28477,"2023-03-21T06:43:38","16,07","133,51"],
    [28478,"2023-03-21T06:45:35","15,71","130,57"],
    [28479,"2023-03-21T06:45:39","17,04","130,57"],
    [28480,"2023-03-21T06:47:36","17,25","141,17"],
    [28481,"2023-03-21T06:47:41","15,11","141,17"],
    [28482,"2023-03-21T06:49:40","17,35","138,33"],
    [28483,"2023-03-21T06:49:43","16,07","138,33"],
    [28484,"2023-03-21T06:51:43","16,52","145,02"],
    [28485,"2023-03-21T06:51:48","15,59","145,02"],
    [28486,"2023-03-21T06:53:47","19,16","137,26"],
    [28487,"2023-03-21T06:53:50","15,73","137,26"],
    [28488,"2023-03-21T06:55:48","14,01","133,95"],
    [28489,"2023-03-21T06:55:51","14,61","133,95"],
    [28490,"2023-03-21T06:57:49","16,44","148,53"],
    [28491,"2023-03-21T06:57:52","13","148,53"],
    [28492,"2023-03-21T06:59:51","14,17","125,92"],
    [28493,"2023-03-21T06:59:55","15,44","125,92"],
    [28494,"2023-03-21T07:01:50","12,1","150,75"],
    [28495,"2023-03-21T07:01:55","14,09","150,75"],
    [28496,"2023-03-21T07:03:54","17,75","146,76"],
    [28497,"2023-03-21T07:04:00","18,78","146,76"],
    [28498,"2023-03-21T07:05:56","16,08","143,56"],
    [28499,"2023-03-21T07:06:01","16,23","143,56"],
    [28500,"2023-03-21T07:07:58","15,05","135,66"],
    [28501,"2023-03-21T07:08:01","14","135,66"],
    [28502,"2023-03-21T07:09:59","13,15","146,67"],
    [28503,"2023-03-21T07:10:03","15,27","146,67"],
    [28504,"2023-03-21T07:11:49","14,52","131,2"],
    [28505,"2023-03-21T07:12:05","15,05","131,2"],
    [28506,"2023-03-21T07:14:05","20,03","142,09"],
    [28507,"2023-03-21T07:14:10","17,63","142,09"],
    [28508,"2023-03-21T07:16:39","17,59","149,24"],
    [28509,"2023-03-21T07:16:42","16,66","149,24"],
    [28510,"2023-03-21T07:18:24","13,72","144,52"],
    [28511,"2023-03-21T07:18:48","16,91","144,52"],
    [28512,"2023-03-21T07:20:26","16,05","142,01"],
    [28513,"2023-03-21T07:20:49","17,25","142,01"],
    [28514,"2023-03-21T07:22:45","13,79","127,72"],
    [28515,"2023-03-21T07:22:49","13,5","127,72"],
    [28516,"2023-03-21T07:24:49","17,38","147,46"],
    [28517,"2023-03-21T07:24:54","16,96","147,46"],
    [28518,"2023-03-21T07:26:24","15,72","134"],
    [28519,"2023-03-21T07:26:58","14,37","136,71"],
    [28520,"2023-03-21T07:28:19","13,97","141,33"],
    [28521,"2023-03-21T07:29:02","15,84","139,11"],
    [28522,"2023-03-21T07:30:30","16,72","142,35"],
    [28523,"2023-03-21T07:31:04","17,37","132,36"],
    [28524,"2023-03-21T07:33:03","17,14","132,36"],
    [28525,"2023-03-21T07:33:08","16,97","133,33"],
    [28526,"2023-03-21T07:34:41","15,52","138,5"],
    [28527,"2023-03-21T07:35:08","15,01","138,5"],
    [28528,"2023-03-21T07:36:39","13,69","130,99"],
    [28529,"2023-03-21T07:37:09","12,18","130,99"],
    [28530,"2023-03-21T07:38:35","11,65","135,23"],
    [28531,"2023-03-21T07:39:31","17,07","146,84"],
    [28532,"2023-03-21T07:41:28","15,8","137,17"],
    [28533,"2023-03-21T07:41:34","15,88","138,83"],
    [28534,"2023-03-21T07:43:44","15,92","114,67"],
    [28535,"2023-03-21T07:43:55","13,05","114,67"],
    [28536,"2023-03-21T07:45:49","10,82","135,37"],
    [28537,"2023-03-21T07:46:43","17,48","135,37"],
    [28538,"2023-03-21T07:48:08","16,39","124,15"],
    [28539,"2023-03-21T07:48:47","15,56","124,15"],
    [28540,"2023-03-21T07:50:02","12,03","112,42"],
    [28541,"2023-03-21T07:50:49","16,31","112,42"],
    [28542,"2023-03-21T07:52:18","11,8","131,22"],
    [28543,"2023-03-21T07:52:52","17,06","131,22"],
    [28544,"2023-03-21T07:54:21","13,58","116,18"],
    [28545,"2023-03-21T07:54:52","13,06","116,18"],
    [28546,"2023-03-21T07:56:25","14,57","121,93"],
    [28547,"2023-03-21T07:56:58","14,49","121,93"],
    [28548,"2023-03-21T07:59:04","14,57","113,44"],
    [28549,"2023-03-21T07:59:07","17,71","113,44"],
    [28550,"2023-03-21T08:00:27","16,9","134,08"],
    [28551,"2023-03-21T08:01:19","16,88","145,66"],
    [28552,"2023-03-21T08:03:17","13,72","117,72"],
    [28553,"2023-03-21T08:03:24","13,28","125,46"],
    [28554,"2023-03-21T08:05:21","11,11","121,14"],
    [28555,"2023-03-21T08:05:24","11,52","118,29"],
    [28556,"2023-03-21T08:07:23","11,21","134,11"],
    [28557,"2023-03-21T08:07:27","14,3","131,79"],
    [28558,"2023-03-21T08:09:26","13,5","118,27"],
    [28559,"2023-03-21T08:09:30","15,31","137,42"],
    [28560,"2023-03-21T08:11:26","14,11","130,57"],
    [28561,"2023-03-21T08:11:31","14,96","126,29"],
    [28562,"2023-03-21T08:13:26","12,62","132,4"],
    [28563,"2023-03-21T08:13:33","17,99","123,13"],
    [28564,"2023-03-21T08:15:03","14,91","123,84"],
    [28565,"2023-03-21T08:15:34","13,64","121,28"],
    [28566,"2023-03-21T08:16:57","12,07","137,12"],
    [28567,"2023-03-21T08:17:42","12,19","115,72"],
    [28568,"2023-03-21T08:19:09","15,6","140,33"],
    [28569,"2023-03-21T08:19:55","14,39","135,28"],
    [28570,"2023-03-21T08:22:00","14,47","123,72"],
    [28571,"2023-03-21T08:22:03","12,12","123,72"],
    [28572,"2023-03-21T08:24:00","14,86","132,27"],
    [28573,"2023-03-21T08:24:05","11,17","128,91"],
    [28574,"2023-03-21T08:26:00","9,97","133,35"],
    [28575,"2023-03-21T08:26:05","9,01","105,86"],
    [28576,"2023-03-21T08:28:02","14,09","146,49"],
    [28577,"2023-03-21T08:28:07","15,24","144,02"],
    [28578,"2023-03-21T08:29:39","17,51","137,33"],
    [28579,"2023-03-21T08:30:20","16,36","133,58"],
    [28580,"2023-03-21T08:32:18","16,92","140,73"],
    [28581,"2023-03-21T08:32:25","17,32","140,79"],
    [28582,"2023-03-21T08:34:24","15,02","115,45"],
    [28583,"2023-03-21T08:34:31","13,56","138,01"],
    [28584,"2023-03-21T08:36:30","16,5","127,87"],
    [28585,"2023-03-21T08:36:34","14","126,05"],
    [28586,"2023-03-21T08:38:33","10,94","136,26"],
    [28587,"2023-03-21T08:38:36","13,11","123,13"],
    [28588,"2023-03-21T08:40:35","18,63","110,39"],
    [28589,"2023-03-21T08:40:38","15,32","101,53"],
    [28590,"2023-03-21T08:42:37","12,42","107,81"],
    [28591,"2023-03-21T08:42:42","11,59","136,63"],
    [28592,"2023-03-21T08:44:41","14,58","121,6"],
    [28593,"2023-03-21T08:44:44","10,71","111,44"],
    [28594,"2023-03-21T08:46:42","11,17","125,84"],
    [28595,"2023-03-21T08:46:45","9,68","127,18"],
    [28596,"2023-03-21T08:48:43","8,87","95,19"],
    [28597,"2023-03-21T08:48:48","10,53","105,27"],
    [28598,"2023-03-21T08:50:45","14,94","135,98"],
    [28599,"2023-03-21T08:50:48","15,71","139,12"],
    [28600,"2023-03-21T08:52:48","12,05","116,82"],
    [28601,"2023-03-21T08:52:51","12,76","122,39"],
    [28602,"2023-03-21T08:54:49","10,82","122,39"],
    [28603,"2023-03-21T08:54:53","8,6","121,66"],
    [28604,"2023-03-21T08:56:52","9,26","130,53"],
    [28605,"2023-03-21T08:56:55","12,1","128,38"],
    [28606,"2023-03-21T08:58:54","9,95","143,27"],
    [28607,"2023-03-21T08:59:00","10,27","118,84"],
    [28608,"2023-03-21T09:00:59","12,49","128,17"],
    [28609,"2023-03-21T09:01:04","12,82","134,44"],
    [28610,"2023-03-21T09:03:03","11,97","113,62"],
    [28611,"2023-03-21T09:03:09","11,17","115,91"],
    [28612,"2023-03-21T09:05:08","12,06","136,4"],
    [28613,"2023-03-21T09:05:13","12,48","134"],
    [28614,"2023-03-21T09:07:12","12,95","131,04"],
    [28615,"2023-03-21T09:07:17","15,1","132,62"],
    [28616,"2023-03-21T09:09:17","12","124,76"],
    [28617,"2023-03-21T09:09:23","11,61","112,96"],
    [28618,"2023-03-21T09:11:20","12,05","140,26"],
    [28619,"2023-03-21T09:11:23","10,52","138,44"],
    [28620,"2023-03-21T09:13:22","11,73","102,24"],
    [28621,"2023-03-21T09:13:26","12,95","112,15"],
    [28622,"2023-03-21T09:15:26","13,78","111,04"],
    [28623,"2023-03-21T09:15:31","12,02","101,23"],
    [28624,"2023-03-21T09:16:48","10,11","99,07"],
    [28625,"2023-03-21T09:17:33","11,32","115,94"],
    [28626,"2023-03-21T09:19:31","11,01","115,94"],
    [28627,"2023-03-21T09:19:38","8,69","115,15"],
    [28628,"2023-03-21T09:20:57","12,8","99,92"],
    [28629,"2023-03-21T09:21:41","11,16","104,98"],
    [28630,"2023-03-21T09:23:40","10,33","112,92"],
    [28631,"2023-03-21T09:23:43","12,92","110,05"],
    [28632,"2023-03-21T09:25:42","14,09","123,65"],
    [28633,"2023-03-21T09:25:45","13,22","118,83"],
    [28634,"2023-03-21T09:27:44","17,62","118,73"],
    [28635,"2023-03-21T09:27:49","14,56","107,57"],
    [28636,"2023-03-21T09:29:46","13,94","123,93"],
    [28637,"2023-03-21T09:29:53","11,34","111,71"],
    [28638,"2023-03-21T09:31:51","9,35","134,7"],
    [28639,"2023-03-21T09:31:57","8,44","123,97"],
    [28640,"2023-03-21T09:33:57","11,29","136,34"],
    [28641,"2023-03-21T09:34:02","11,33","141,24"],
    [28642,"2023-03-21T09:35:59","11,89","126,37"],
    [28643,"2023-03-21T09:36:03","10,79","117,52"],
    [28644,"2023-03-21T09:38:01","9,1","107,78"],
    [28645,"2023-03-21T09:38:05","14,27","104,49"],
    [28646,"2023-03-21T09:39:57","10,29","136,48"],
    [28647,"2023-03-21T09:40:06","11,65","131,42"],
    [28648,"2023-03-21T09:42:03","11,57","104,16"],
    [28649,"2023-03-21T09:42:08","11,23","98,47"],
    [28650,"2023-03-21T09:44:08","11,95","113,1"],
    [28651,"2023-03-21T09:44:11","11,69","95,84"],
    [28652,"2023-03-21T09:45:39","12,92","112,71"],
    [28653,"2023-03-21T09:46:13","11,29","118,96"],
    [28654,"2023-03-21T09:48:10","10,84","122,87"],
    [28655,"2023-03-21T09:48:15","11,39","121,22"],
    [28656,"2023-03-21T09:50:11","9,34","127,09"],
    [28657,"2023-03-21T09:50:16","7,49","100,1"],
    [28658,"2023-03-21T09:51:33","8,66","97,12"],
    [28659,"2023-03-21T09:52:18","7,88","105,69"],
    [28660,"2023-03-21T09:54:17","12,6","105,69"],
    [28661,"2023-03-21T09:54:20","12,51","105,26"],
    [28662,"2023-03-21T09:55:51","11,83","103,74"],
    [28663,"2023-03-21T09:56:26","9,93","96,07"],
    [28664,"2023-03-21T09:57:51","9,58","117,45"],
    [28665,"2023-03-21T09:58:29","10,53","140,16"],
    [28666,"2023-03-21T10:00:26","11,22","109,93"],
    [28667,"2023-03-21T10:00:33","9,77","110,81"],
    [28668,"2023-03-21T10:01:51","8,37","130,87"],
    [28669,"2023-03-21T10:02:35","12,18","113,6"],
    [28670,"2023-03-21T10:04:36","12,19","117,24"],
    [28671,"2023-03-21T10:04:45","10,49","117,24"],
    [28672,"2023-03-21T10:06:42","13,77","108,59"],
    [28673,"2023-03-21T10:06:49","13,37","108,59"],
    [28674,"2023-03-21T10:08:46","10,81","115,24"],
    [28675,"2023-03-21T10:08:52","11,12","115,24"],
    [28676,"2023-03-21T10:10:48","10,69","104,04"],
    [28677,"2023-03-21T10:10:54","11,66","104,04"],
    [28678,"2023-03-21T10:12:53","6,22","97,46"],
    [28679,"2023-03-21T10:12:57","6,61","97,46"],
    [28680,"2023-03-21T10:14:56","12,32","88,31"],
    [28681,"2023-03-21T10:15:00","11,42","88,31"],
    [28682,"2023-03-21T10:16:58","8,49","115,31"],
    [28683,"2023-03-21T10:17:03","9,82","115,31"],
    [28684,"2023-03-21T10:19:06","9,76","137,99"],
    [28685,"2023-03-21T10:19:17","8,92","137,99"],
    [28686,"2023-03-21T10:21:16","10,44","116"],
    [28687,"2023-03-21T10:21:25","13,52","116"],
    [28688,"2023-03-21T10:23:09","10,59","117,59"],
    [28689,"2023-03-21T10:23:25","8,66","117,59"],
    [28690,"2023-03-21T10:25:14","6,45","100,74"],
    [28691,"2023-03-21T10:25:30","9,85","100,74"],
    [28692,"2023-03-21T10:27:29","11,39","95,42"],
    [28693,"2023-03-21T10:27:35","10,28","95,42"],
    [28694,"2023-03-21T10:29:31","11,37","110,3"],
    [28695,"2023-03-21T10:29:37","10,99","110,3"],
    [28696,"2023-03-21T10:31:36","12,74","108,14"],
    [28697,"2023-03-21T10:31:39","14,26","108,14"],
    [28698,"2023-03-21T10:33:39","14,6","120,33"],
    [28699,"2023-03-21T10:33:45","12,68","120,33"],
    [28700,"2023-03-21T10:35:43","12,07","113,87"],
    [28701,"2023-03-21T10:36:16","9,78","113,87"],
    [28702,"2023-03-21T10:38:14","11,58","115,45"],
    [28703,"2023-03-21T10:38:17","10,46","115,45"],
    [28704,"2023-03-21T10:39:53","11,7","123,11"],
    [28705,"2023-03-21T10:40:28","9","123,11"],
    [28706,"2023-03-21T10:42:26","10,68","103,77"],
    [28707,"2023-03-21T10:42:29","10,92","103,77"],
    [28708,"2023-03-21T10:44:23","7,59","97,44"],
    [28709,"2023-03-21T10:44:29","8,84","97,44"],
    [28710,"2023-03-21T10:45:58","14,7","109,02"],
    [28711,"2023-03-21T10:46:42","11,15","109,02"],
    [28712,"2023-03-21T10:48:42","11,06","105,83"],
    [28713,"2023-03-21T10:48:51","10,46","105,83"],
    [28714,"2023-03-21T10:50:45","12,68","96,79"],
    [28715,"2023-03-21T10:50:53","13,5","96,79"],
    [28716,"2023-03-21T10:52:47","13,44","122,56"],
    [28717,"2023-03-21T10:52:54","15,6","122,56"],
    [28718,"2023-03-21T10:54:51","15,05","106,55"],
    [28719,"2023-03-21T10:54:58","12,73","106,55"],
    [28720,"2023-03-21T10:56:56","10,61","120,04"],
    [28721,"2023-03-21T10:57:07","11,99","120,04"],
    [28722,"2023-03-21T10:58:58","9,37","106,86"],
    [28723,"2023-03-21T10:59:10","11,08","106,86"],
    [28724,"2023-03-21T11:01:15","11,17","87,04"],
    [28725,"2023-03-21T11:01:39","10,93","87,04"],
    [28726,"2023-03-21T11:03:20","10,87","96,92"],
    [28727,"2023-03-21T11:03:45","13,6","96,92"],
    [28728,"2023-03-21T11:05:19","9,3","84,87"],
    [28729,"2023-03-21T11:06:00","12,29","84,87"],
    [28730,"2023-03-21T11:07:55","10,95","82,8"],
    [28731,"2023-03-21T11:08:00","9,9","82,8"],
    [28732,"2023-03-21T11:09:31","11,75","109,55"],
    [28733,"2023-03-21T11:10:13","13,06","109,55"],
    [28734,"2023-03-21T11:12:12","9,84","116,15"],
    [28735,"2023-03-21T11:12:15","9,23","116,15"],
    [28736,"2023-03-21T11:13:38","10,41","96,89"],
    [28737,"2023-03-21T11:14:19","12,89","96,89"],
    [28738,"2023-03-21T11:15:43","11,32","94,68"],
    [28739,"2023-03-21T11:16:26","10,9","94,68"],
    [28740,"2023-03-21T11:17:57","9,21","120,55"],
    [28741,"2023-03-21T11:18:29","10,11","120,55"],
    [28742,"2023-03-21T11:20:03","11,55","137,18"],
    [28743,"2023-03-21T11:20:33","12,31","137,18"],
    [28744,"2023-03-21T11:22:00","12,12","102,26"],
    [28745,"2023-03-21T11:22:36","12,87","102,26"],
    [28746,"2023-03-21T11:24:36","9,58","109,43"],
    [28747,"2023-03-21T11:24:45","13,86","109,43"],
    [28748,"2023-03-21T11:26:42","8,87","101,6"],
    [28749,"2023-03-21T11:26:47","9,5","101,6"],
    [28750,"2023-03-21T11:28:45","14,1","116,56"],
    [28751,"2023-03-21T11:28:49","12,16","116,56"],
    [28752,"2023-03-21T11:30:45","15,11","123,26"],
    [28753,"2023-03-21T11:30:50","15,07","123,26"],
    [28754,"2023-03-21T11:32:49","14,53","111,78"],
    [28755,"2023-03-21T11:32:53","12,39","111,78"],
    [28756,"2023-03-21T11:34:53","7,56","100,5"],
    [28757,"2023-03-21T11:35:00","8,93","100,5"],
    [28758,"2023-03-21T11:36:20","9,94","121,89"],
    [28759,"2023-03-21T11:37:01","12,06","121,89"],
    [28760,"2023-03-21T11:38:58","8,77","110,23"],
    [28761,"2023-03-21T11:39:03","10,33","110,23"],
    [28762,"2023-03-21T11:41:00","11,28","124,59"],
    [28763,"2023-03-21T11:41:04","11,3","124,59"],
    [28764,"2023-03-21T11:43:04","10,6","115,61"],
    [28765,"2023-03-21T11:43:08","10,66","115,61"],
    [28766,"2023-03-21T11:44:39","12,29","109,72"],
    [28767,"2023-03-21T11:45:17","10,01","109,72"],
    [28768,"2023-03-21T11:46:41","10,53","96,68"],
    [28769,"2023-03-21T11:47:22","11,06","96,68"],
    [28770,"2023-03-21T11:49:19","12,94","108,42"],
    [28771,"2023-03-21T11:49:25","12,38","108,42"],
    [28772,"2023-03-21T11:50:47","12,06","125,65"],
    [28773,"2023-03-21T11:51:29","9,9","125,65"],
    [28774,"2023-03-21T11:53:28","10,2","111,26"],
    [28775,"2023-03-21T11:53:34","11,61","111,26"],
    [28776,"2023-03-21T11:55:30","14,4","125,54"],
    [28777,"2023-03-21T11:55:35","16,63","125,54"],
    [28778,"2023-03-21T11:56:59","12,18","92,49"],
    [28779,"2023-03-21T11:57:41","10,69","92,49"],
    [28780,"2023-03-21T11:59:00","13,37","77,87"],
    [28781,"2023-03-21T11:59:44","10,4","77,87"],
    [28782,"2023-03-21T12:01:42","13,19","103,29"],
    [28783,"2023-03-21T12:01:46","12,45","103,29"],
    [28784,"2023-03-21T12:03:43","10,22","101,92"],
    [28785,"2023-03-21T12:03:48","11,65","101,92"],
    [28786,"2023-03-21T12:05:48","11,73","94,64"],
    [28787,"2023-03-21T12:05:51","11,33","94,64"],
    [28788,"2023-03-21T12:07:50","7,82","105,03"],
    [28789,"2023-03-21T12:07:53","8,44","105,03"],
    [28790,"2023-03-21T12:09:25","11,89","85,97"],
    [28791,"2023-03-21T12:10:01","11,83","85,97"],
    [28792,"2023-03-21T12:12:00","12,25","110,15"],
    [28793,"2023-03-21T12:12:06","8,86","110,15"],
    [28794,"2023-03-21T12:13:30","13,26","105,07"],
    [28795,"2023-03-21T12:14:13","10,46","92,55"],
    [28796,"2023-03-21T12:15:35","10,83","113,95"],
    [28797,"2023-03-21T12:16:17","9,71","102,87"],
    [28798,"2023-03-21T12:18:17","9,98","54,87"],
    [28799,"2023-03-21T12:18:22","10,35","79,03"],
    [28800,"2023-03-21T12:20:18","7,36","131,65"],
    [28801,"2023-03-21T12:20:24","9,79","87,89"],
    [28802,"2023-03-21T12:21:42","11,76","92,41"],
    [28803,"2023-03-21T12:22:24","12,7","96,98"],
    [28804,"2023-03-21T12:23:45","11,84","100,95"],
    [28805,"2023-03-21T12:24:26","11,94","100,23"],
    [28806,"2023-03-21T12:25:46","11,46","100,95"],
    [28807,"2023-03-21T12:26:29","10,03","92,58"],
    [28808,"2023-03-21T12:28:27","10,86","94"],
    [28809,"2023-03-21T12:28:30","10,75","98,21"],
    [28810,"2023-03-21T12:30:28","9","93,45"],
    [28811,"2023-03-21T12:30:32","7,53","100,18"],
    [28812,"2023-03-21T12:31:46","11,27","126,01"],
    [28813,"2023-03-21T12:32:42","12,88","126,92"],
    [28814,"2023-03-21T12:34:41","12,71","116,56"],
    [28815,"2023-03-21T12:34:46","13,06","120,82"],
    [28816,"2023-03-21T12:36:43","12,12","106,35"],
    [28817,"2023-03-21T12:36:51","11,64","106,14"],
    [28818,"2023-03-21T12:38:51","10,3","109,2"],
    [28819,"2023-03-21T12:38:55","10,22","105,13"],
    [28820,"2023-03-21T12:40:54","8,98","114,34"],
    [28821,"2023-03-21T12:41:06","10,69","113,91"],
    [28822,"2023-03-21T12:43:04","9,95","124,27"],
    [28823,"2023-03-21T12:43:07","9,01","117,72"],
    [28824,"2023-03-21T12:44:55","12,23","91,11"],
    [28825,"2023-03-21T12:45:09","11","108,43"],
    [28826,"2023-03-21T12:47:01","12,1","93,84"],
    [28827,"2023-03-21T12:47:13","10,69","116,62"],
    [28828,"2023-03-21T12:49:01","15,37","125,63"],
    [28829,"2023-03-21T12:49:15","9","106,39"],
    [28830,"2023-03-21T12:51:04","8,54","86,48"],
    [28831,"2023-03-21T12:51:21","10,69","114"],
    [28832,"2023-03-21T12:53:15","14,08","110,11"],
    [28833,"2023-03-21T12:53:23","10,25","93,75"],
    [28834,"2023-03-21T12:55:19","10,02","138,03"],
    [28835,"2023-03-21T12:55:27","10,64","120,17"],
    [28836,"2023-03-21T12:57:20","13","130,51"],
    [28837,"2023-03-21T12:57:36","11,56","127,95"],
    [28838,"2023-03-21T12:59:31","9,79","137,71"],
    [28839,"2023-03-21T12:59:38","12,64","134,14"],
    [28840,"2023-03-21T13:02:05","12,71","127,97"],
    [28841,"2023-03-21T13:02:08","12,42","127,97"],
    [28842,"2023-03-21T13:03:41","12,87","112,78"],
    [28843,"2023-03-21T13:04:20","11,91","124,9"],
    [28844,"2023-03-21T13:05:31","6,59","107,24"],
    [28845,"2023-03-21T13:06:28","12,34","130,09"],
    [28846,"2023-03-21T13:08:26","11,51","129,08"],
    [28847,"2023-03-21T13:08:33","10,2","134,61"],
    [28848,"2023-03-21T13:10:27","15,42","130,24"],
    [28849,"2023-03-21T13:10:33","14,71","128,01"],
    [28850,"2023-03-21T13:11:53","12,05","128,01"],
    [28851,"2023-03-21T13:12:37","10,42","127,27"],
    [28852,"2023-03-21T13:14:37","11,9","139,23"],
    [28853,"2023-03-21T13:14:44","12,38","129,55"],
    [28854,"2023-03-21T13:16:48","12,38","119,64"],
    [28855,"2023-03-21T13:16:59","12,94","122,81"],
    [28856,"2023-03-21T13:18:51","11,61","112,09"],
    [28857,"2023-03-21T13:19:01","9,39","112,09"],
    [28858,"2023-03-21T13:21:01","13,23","136,25"],
    [28859,"2023-03-21T13:21:04","12,36","132,27"],
    [28860,"2023-03-21T13:22:57","12,32","137,83"],
    [28861,"2023-03-21T13:23:50","9,74","86,31"],
    [28862,"2023-03-21T13:25:49","9,64","119,05"],
    [28863,"2023-03-21T13:25:54","11,05","125,37"],
    [28864,"2023-03-21T13:27:13","10,11","119,48"],
    [28865,"2023-03-21T13:27:55","9,88","135,19"],
    [28866,"2023-03-21T13:29:18","12,28","132,48"],
    [28867,"2023-03-21T13:30:07","10,63","117,35"],
    [28868,"2023-03-21T13:32:05","12,41","125,62"],
    [28869,"2023-03-21T13:32:09","12,52","125,69"],
    [28870,"2023-03-21T13:33:27","12,54","138,5"],
    [28871,"2023-03-21T13:34:10","11,46","141,86"],
    [28872,"2023-03-21T13:35:40","12,41","130,31"],
    [28873,"2023-03-21T13:36:16","13,35","117,56"],
    [28874,"2023-03-21T13:37:37","10","133,36"],
    [28875,"2023-03-21T13:38:18","10,65","151,7"],
    [28876,"2023-03-21T13:39:41","12,22","109,64"],
    [28877,"2023-03-21T13:40:28","12,41","102,59"],
    [28878,"2023-03-21T13:41:45","11,29","136,38"],
    [28879,"2023-03-21T13:42:32","9,44","107,74"],
    [28880,"2023-03-21T13:44:31","13,09","117,25"],
    [28881,"2023-03-21T13:44:34","13,01","121,52"],
    [28882,"2023-03-21T13:45:40","8,22","121,52"],
    [28883,"2023-03-21T13:46:36","10,21","120,97"],
    [28884,"2023-03-21T13:48:34","9,94","110,75"],
    [28885,"2023-03-21T13:48:37","14,1","125,61"],
    [28886,"2023-03-21T13:50:33","11,74","128,64"],
    [28887,"2023-03-21T13:50:39","12,51","132,03"],
    [28888,"2023-03-21T13:52:05","10,83","138,37"],
    [28889,"2023-03-21T13:52:47","15,57","125,7"],
    [28890,"2023-03-21T13:54:46","10,58","146,92"],
    [28891,"2023-03-21T13:55:08","12,73","131,13"],
    [28892,"2023-03-21T13:57:06","12,77","133,08"],
    [28893,"2023-03-21T13:57:09","11,36","137,81"],
    [28894,"2023-03-21T13:59:07","12,18","122,38"],
    [28895,"2023-03-21T13:59:15","11,57","124,03"],
    [28896,"2023-03-21T14:01:16","11,52","116,02"],
    [28897,"2023-03-21T14:02:03","8,76","116,02"],
    [28898,"2023-03-21T14:03:26","13,65","111,26"],
    [28899,"2023-03-21T14:04:10","14,1","111,26"],
    [28900,"2023-03-21T14:06:04","13,07","101,32"],
    [28901,"2023-03-21T14:06:12","12,03","101,32"],
    [28902,"2023-03-21T14:08:08","10,97","98,89"],
    [28903,"2023-03-21T14:08:13","13,71","98,89"],
    [28904,"2023-03-21T14:10:12","9,32","133,53"],
    [28905,"2023-03-21T14:10:18","9,74","133,53"],
    [28906,"2023-03-21T14:12:16","9,8","139,14"],
    [28907,"2023-03-21T14:12:21","8,68","139,14"],
    [28908,"2023-03-21T14:14:19","9,16","96,73"],
    [28909,"2023-03-21T14:14:22","9,45","96,73"],
    [28910,"2023-03-21T14:15:45","10,62","108,03"],
    [28911,"2023-03-21T14:16:30","12,98","108,69"],
    [28912,"2023-03-21T14:18:24","8,91","114,5"],
    [28913,"2023-03-21T14:18:31","10,34","104,63"],
    [28914,"2023-03-21T14:20:29","7,07","104,15"],
    [28915,"2023-03-21T14:20:33","8,71","99,53"],
    [28916,"2023-03-21T14:22:31","11,17","135,36"],
    [28917,"2023-03-21T14:22:37","9,08","136,65"],
    [28918,"2023-03-21T14:23:59","11,42","136,81"],
    [28919,"2023-03-21T14:24:38","9,74","89,27"],
    [28920,"2023-03-21T14:26:38","11,62","120,38"],
    [28921,"2023-03-21T14:26:52","10,84","119,43"],
    [28922,"2023-03-21T14:28:49","12,1","148,46"],
    [28923,"2023-03-21T14:29:00","9,87","120,8"],
    [28924,"2023-03-21T14:30:53","12","100,28"],
    [28925,"2023-03-21T14:31:00","13,69","99,98"],
    [28926,"2023-03-21T14:32:51","10,45","144,68"],
    [28927,"2023-03-21T14:33:06","11,91","136,42"],
    [28928,"2023-03-21T14:35:00","12,41","142,83"],
    [28929,"2023-03-21T14:35:17","10,48","131,13"],
    [28930,"2023-03-21T14:37:05","11,22","95,41"],
    [28931,"2023-03-21T14:38:12","10,75","109,33"],
    [28932,"2023-03-21T14:40:12","11,14","117,95"],
    [28933,"2023-03-21T14:40:17","10,4","114,46"],
    [28934,"2023-03-21T14:42:13","10,68","104,58"],
    [28935,"2023-03-21T14:42:18","9,74","110,14"],
    [28936,"2023-03-21T14:44:16","14,1","135,58"],
    [28937,"2023-03-21T14:44:21","11,68","134,45"],
    [28938,"2023-03-21T14:46:18","9,61","114,66"],
    [28939,"2023-03-21T14:46:25","12,19","148,89"],
    [28940,"2023-03-21T14:48:20","14,38","148,91"],
    [28941,"2023-03-21T14:48:26","14,63","136,51"],
    [28942,"2023-03-21T14:50:22","11,03","129,82"],
    [28943,"2023-03-21T14:50:26","9,61","134,94"],
    [28944,"2023-03-21T14:52:24","11,87","148,56"],
    [28945,"2023-03-21T14:52:28","11,08","140,72"],
    [28946,"2023-03-21T14:53:56","10,65","134,2"],
    [28947,"2023-03-21T14:54:37","8,49","129,21"],
    [28948,"2023-03-21T14:56:03","9,86","133,2"],
    [28949,"2023-03-21T14:56:38","13,06","103,79"],
    [28950,"2023-03-21T14:58:37","13","72,85"],
    [28951,"2023-03-21T14:58:40","12,25","75,17"],
    [28952,"2023-03-21T15:00:40","13,55","138,14"],
    [28953,"2023-03-21T15:00:43","15,23","135,56"],
    [28954,"2023-03-21T15:02:41","13,92","131,62"],
    [28955,"2023-03-21T15:02:45","14,63","129,23"],
    [28956,"2023-03-21T15:04:12","13,63","129,23"],
    [28957,"2023-03-21T15:04:52","13,97","129,23"],
    [28958,"2023-03-21T15:06:51","10,68","135,66"],
    [28959,"2023-03-21T15:06:56","11,13","128,92"],
    [28960,"2023-03-21T15:08:27","11,12","120,66"],
    [28961,"2023-03-21T15:09:02","7,26","106,39"],
    [28962,"2023-03-21T15:11:01","11,07","118,18"],
    [28963,"2023-03-21T15:11:05","9,94","106,48"],
    [28964,"2023-03-21T15:13:05","9,35","111,34"],
    [28965,"2023-03-21T15:13:09","10,84","121,16"],
    [28966,"2023-03-21T15:14:36","11,38","123,9"],
    [28967,"2023-03-21T15:15:20","8,95","115,07"],
    [28968,"2023-03-21T15:16:33","13,3","122,63"],
    [28969,"2023-03-21T15:17:26","10,55","122,83"],
    [28970,"2023-03-21T15:18:50","13,6","119,69"],
    [28971,"2023-03-21T15:19:28","10,42","121,1"],
    [28972,"2023-03-21T15:20:58","10,53","120,85"],
    [28973,"2023-03-21T15:21:33","12,74","103,51"],
    [28974,"2023-03-21T15:23:03","10,65","108,91"],
    [28975,"2023-03-21T15:23:42","10,38","113,84"],
    [28976,"2023-03-21T15:25:08","9,54","146,72"],
    [28977,"2023-03-21T15:25:49","11,73","151,54"],
    [28978,"2023-03-21T15:27:13","9,67","134,66"],
    [28979,"2023-03-21T15:28:00","14,73","106,68"],
    [28980,"2023-03-21T15:29:57","13,85","122,87"],
    [28981,"2023-03-21T15:30:01","10,58","125,8"],
    [28982,"2023-03-21T15:32:00","12,11","120,6"],
    [28983,"2023-03-21T15:32:06","14,68","120,02"],
    [28984,"2023-03-21T15:34:02","9,5","120,02"],
    [28985,"2023-03-21T15:34:10","11,06","131,11"],
    [28986,"2023-03-21T15:36:08","10,33","153,82"],
    [28987,"2023-03-21T15:36:13","8,73","106,26"],
    [28988,"2023-03-21T15:38:10","10,29","100,4"],
    [28989,"2023-03-21T15:38:16","12,31","94,55"],
    [28990,"2023-03-21T15:39:39","11,52","116,74"],
    [28991,"2023-03-21T15:40:19","10,91","111,68"],
    [28992,"2023-03-21T15:41:41","11,12","139,88"],
    [28993,"2023-03-21T15:42:23","8,65","134"],
    [28994,"2023-03-21T15:44:18","9,74","117,69"],
    [28995,"2023-03-21T15:44:25","7,92","99,78"],
    [28996,"2023-03-21T15:46:23","11,04","146,3"],
    [28997,"2023-03-21T15:46:28","13,18","135,42"],
    [28998,"2023-03-21T15:48:25","12,91","100,02"],
    [28999,"2023-03-21T15:48:30","13,63","118,81"],
    [29000,"2023-03-21T15:49:55","8,3","117,12"],
    [29001,"2023-03-21T15:50:39","8,17","109,08"],
    [29002,"2023-03-21T15:52:35","9,81","109,67"],
    [29003,"2023-03-21T15:52:41","10,59","106,39"],
    [29004,"2023-03-21T15:54:41","10,69","120,62"],
    [29005,"2023-03-21T15:54:52","8,69","120,62"],
    [29006,"2023-03-21T15:56:43","8,3","143,35"],
    [29007,"2023-03-21T15:56:57","11,28","143,35"],
    [29008,"2023-03-21T15:58:55","9,68","149,78"],
    [29009,"2023-03-21T15:58:58","9,92","149,78"],
    [29010,"2023-03-21T16:01:06","9,88","101,43"],
    [29011,"2023-03-21T16:01:45","10,97","101,43"],
    [29012,"2023-03-21T16:03:13","11,87","117,81"],
    [29013,"2023-03-21T16:03:58","7,33","117,81"],
    [29014,"2023-03-21T16:05:55","11,2","120,12"],
    [29015,"2023-03-21T16:05:59","10,53","120,12"],
    [29016,"2023-03-21T16:07:18","14,03","137,49"],
    [29017,"2023-03-21T16:08:00","11,45","137,49"],
    [29018,"2023-03-21T16:09:58","12,74","142,53"],
    [29019,"2023-03-21T16:10:01","13,66","142,53"],
    [29020,"2023-03-21T16:11:25","13,57","113,16"],
    [29021,"2023-03-21T16:12:04","13,15","113,16"],
    [29022,"2023-03-21T16:13:27","10,23","130,41"],
    [29023,"2023-03-21T16:14:11","11,48","130,41"],
    [29024,"2023-03-21T16:15:34","8,92","123,34"],
    [29025,"2023-03-21T16:16:19","8,66","123,34"],
    [29026,"2023-03-21T16:18:13","10,21","109,09"],
    [29027,"2023-03-21T16:18:20","9,75","109,09"],
    [29028,"2023-03-21T16:20:16","13,18","118,06"],
    [29029,"2023-03-21T16:20:20","13,02","118,06"],
    [29030,"2023-03-21T16:22:14","9,48","116,06"],
    [29031,"2023-03-21T16:22:21","9,15","116,06"],
    [29032,"2023-03-21T16:24:20","10,37","95,57"],
    [29033,"2023-03-21T16:24:26","11,97","95,57"],
    [29034,"2023-03-21T16:25:48","11,78","133,62"],
    [29035,"2023-03-21T16:26:32","9,95","133,62"],
    [29036,"2023-03-21T16:27:52","11,59","123,63"],
    [29037,"2023-03-21T16:28:33","11,39","123,63"],
    [29038,"2023-03-21T16:29:58","11,34","138,62"],
    [29039,"2023-03-21T16:30:37","11,79","138,62"],
    [29040,"2023-03-21T16:32:33","9,32","130,31"],
    [29041,"2023-03-21T16:32:39","8","130,31"],
    [29042,"2023-03-21T16:34:36","9,4","122,24"],
    [29043,"2023-03-21T16:34:40","11,45","122,24"],
    [29044,"2023-03-21T16:36:38","13,72","150,57"],
    [29045,"2023-03-21T16:36:43","11,3","150,57"],
    [29046,"2023-03-21T16:38:42","11,11","123,85"],
    [29047,"2023-03-21T16:38:48","9,39","123,85"],
    [29048,"2023-03-21T16:40:09","9,35","113,55"],
    [29049,"2023-03-21T16:40:56","9,56","113,55"],
    [29050,"2023-03-21T16:42:55","11,36","146,31"],
    [29051,"2023-03-21T16:43:02","12,3","146,31"],
    [29052,"2023-03-21T16:45:17","12,35","136,37"],
    [29053,"2023-03-21T16:45:21","14,29","136,37"],
    [29054,"2023-03-21T16:47:07","11,44","116,27"],
    [29055,"2023-03-21T16:47:24","10,39","116,27"],
    [29056,"2023-03-21T16:49:20","11,36","94,87"],
    [29057,"2023-03-21T16:49:26","10,61","94,87"],
    [29058,"2023-03-21T16:51:17","10,24","102,47"],
    [29059,"2023-03-21T16:51:28","8,65","102,47"],
    [29060,"2023-03-21T16:53:22","8,2","91,49"],
    [29061,"2023-03-21T16:53:37","7,02","91,49"],
    [29062,"2023-03-21T16:55:34","9,24","104,86"],
    [29063,"2023-03-21T16:56:12","9,12","104,86"],
    [29064,"2023-03-21T16:57:47","9,28","113,92"],
    [29065,"2023-03-21T16:58:22","8,48","113,92"],
    [29066,"2023-03-21T16:59:48","8,94","103,02"],
    [29067,"2023-03-21T17:00:29","7,75","123,07"],
    [29068,"2023-03-21T17:02:28","8,68","145,16"],
    [29069,"2023-03-21T17:02:32","10,84","127,12"],
    [29070,"2023-03-21T17:04:30","9,39","140,37"],
    [29071,"2023-03-21T17:04:33","11,03","116,32"],
    [29072,"2023-03-21T17:06:30","9,62","121,75"],
    [29073,"2023-03-21T17:06:34","8,55","121,75"],
    [29074,"2023-03-21T17:08:29","9,07","135,89"],
    [29075,"2023-03-21T17:08:36","9,27","135,89"],
    [29076,"2023-03-21T17:10:33","9,93","123,59"],
    [29077,"2023-03-21T17:10:38","10,13","123,59"],
    [29078,"2023-03-21T17:12:32","9,39","132,14"],
    [29079,"2023-03-21T17:12:40","7,37","132,14"],
    [29080,"2023-03-21T17:13:50","8,66","141,31"],
    [29081,"2023-03-21T17:14:44","8,13","141,31"],
    [29082,"2023-03-21T17:16:11","9,2","126,8"],
    [29083,"2023-03-21T17:16:50","8,53","126,8"],
    [29084,"2023-03-21T17:18:48","7,57","131,87"],
    [29085,"2023-03-21T17:18:51","7,42","131,87"],
    [29086,"2023-03-21T17:21:01","7,51","129,51"],
    [29087,"2023-03-21T17:21:04","6,15","129,51"],
    [29088,"2023-03-21T17:23:04","9,13","110,66"],
    [29089,"2023-03-21T17:23:07","9,34","110,66"],
    [29090,"2023-03-21T17:25:04","11,13","116,62"],
    [29091,"2023-03-21T17:25:10","10,84","116,62"],
    [29092,"2023-03-21T17:27:07","6,85","137"],
    [29093,"2023-03-21T17:27:11","7,35","137"],
    [29094,"2023-03-21T17:29:09","7,43","101,22"],
    [29095,"2023-03-21T17:29:15","9,27","101,22"],
    [29096,"2023-03-21T17:31:15","7,92","140,89"],
    [29097,"2023-03-21T17:31:23","8,91","140,89"],
    [29098,"2023-03-21T17:33:18","7,2","94,38"],
    [29099,"2023-03-21T17:33:26","6,46","94,38"],
    [29100,"2023-03-21T17:35:19","5,39","109,78"],
    [29101,"2023-03-21T17:35:28","6,31","109,78"],
    [29102,"2023-03-21T17:37:23","8,79","110,95"],
    [29103,"2023-03-21T17:37:33","8,49","110,95"],
    [29104,"2023-03-21T17:39:27","8,11","132,69"],
    [29105,"2023-03-21T17:39:38","7,88","132,69"],
    [29106,"2023-03-21T17:41:36","11,13","135,97"],
    [29107,"2023-03-21T17:41:39","12,4","135,97"],
    [29108,"2023-03-21T17:43:34","9,5","143,49"],
    [29109,"2023-03-21T17:43:46","11,1","143,49"],
    [29110,"2023-03-21T17:45:45","12,67","137,84"],
    [29111,"2023-03-21T17:45:51","11,36","137,84"],
    [29112,"2023-03-21T17:47:49","8,05","129,95"],
    [29113,"2023-03-21T17:47:55","8,21","129,95"],
    [29114,"2023-03-21T17:49:52","7,17","111,91"],
    [29115,"2023-03-21T17:49:56","7,41","111,91"],
    [29116,"2023-03-21T17:51:53","9,23","140,71"],
    [29117,"2023-03-21T17:51:58","8,78","140,71"],
    [29118,"2023-03-21T17:54:02","8,84","145,16"],
    [29119,"2023-03-21T17:54:05","8,04","145,16"],
    [29120,"2023-03-21T17:56:03","12,2","131,43"],
    [29121,"2023-03-21T17:56:26","13,38","131,43"],
    [29122,"2023-03-21T17:58:25","12,35","133,62"],
    [29123,"2023-03-21T17:58:29","11,86","133,62"],
    [29124,"2023-03-21T18:00:07","11,55","139,63"],
    [29125,"2023-03-21T18:00:33","10,64","139,63"],
    [29126,"2023-03-21T18:02:08","10,84","137,38"],
    [29127,"2023-03-21T18:02:33","9,87","137,38"],
    [29128,"2023-03-21T18:04:04","10,68","135,04"],
    [29129,"2023-03-21T18:04:47","11,58","135,04"],
    [29130,"2023-03-21T18:06:46","10,74","133,67"],
    [29131,"2023-03-21T18:06:49","11,22","133,67"],
    [29132,"2023-03-21T18:08:48","11,68","137,59"],
    [29133,"2023-03-21T18:08:51","11,71","137,59"],
    [29134,"2023-03-21T18:10:51","9,93","144,22"],
    [29135,"2023-03-21T18:10:56","9,35","144,22"],
    [29136,"2023-03-21T18:12:56","11,58","134,88"],
    [29137,"2023-03-21T18:13:03","11,28","134,88"],
    [29138,"2023-03-21T18:15:01","9,72","146,89"],
    [29139,"2023-03-21T18:15:04","9,11","146,89"],
    [29140,"2023-03-21T18:17:03","13,1","129,91"],
    [29141,"2023-03-21T18:17:10","13,62","129,91"],
    [29142,"2023-03-21T18:19:08","10,85","144,18"],
    [29143,"2023-03-21T18:19:14","11,43","144,18"],
    [29144,"2023-03-21T18:21:14","14,43","124,48"],
    [29145,"2023-03-21T18:21:18","13,82","124,48"],
    [29146,"2023-03-21T18:23:16","12,12","134,76"],
    [29147,"2023-03-21T18:23:19","11,49","134,76"],
    [29148,"2023-03-21T18:24:50","9,39","117,73"],
    [29149,"2023-03-21T18:25:26","11,12","117,73"],
    [29150,"2023-03-21T18:26:55","12,51","138,27"],
    [29151,"2023-03-21T18:27:27","12,39","138,27"],
    [29152,"2023-03-21T18:28:55","11,3","143,05"],
    [29153,"2023-03-21T18:29:29","11,21","143,05"],
    [29154,"2023-03-21T18:31:26","10,08","136,69"],
    [29155,"2023-03-21T18:31:30","9,63","136,69"],
    [29156,"2023-03-21T18:33:27","11,13","122,61"],
    [29157,"2023-03-21T18:33:33","13,74","122,61"],
    [29158,"2023-03-21T18:35:30","11,39","128,54"],
    [29159,"2023-03-21T18:35:35","11,06","128,54"],
    [29160,"2023-03-21T18:37:32","11,14","134,49"],
    [29161,"2023-03-21T18:37:37","11,52","134,49"],
    [29162,"2023-03-21T18:39:36","9,23","123,44"],
    [29163,"2023-03-21T18:39:41","10,79","123,44"],
    [29164,"2023-03-21T18:41:02","13,06","135,81"],
    [29165,"2023-03-21T18:41:54","10,62","135,81"],
    [29166,"2023-03-21T18:43:56","10,69","131,25"],
    [29167,"2023-03-21T18:44:03","11,86","131,25"],
    [29168,"2023-03-21T18:46:01","12,33","138,27"],
    [29169,"2023-03-21T18:46:05","10,67","138,27"],
    [29170,"2023-03-21T18:48:02","9","142,18"],
    [29171,"2023-03-21T18:48:06","11,04","142,18"],
    [29172,"2023-03-21T18:50:04","11,54","134,88"],
    [29173,"2023-03-21T18:50:07","10,83","134,88"],
    [29174,"2023-03-21T18:51:29","12,6","147,07"],
    [29175,"2023-03-21T18:52:12","14,71","147,07"],
    [29176,"2023-03-21T18:54:10","14,97","136,3"],
    [29177,"2023-03-21T18:54:16","13,24","136,3"],
    [29178,"2023-03-21T18:56:13","14,21","149,32"],
    [29179,"2023-03-21T18:56:19","12,48","149,32"],
    [29180,"2023-03-21T18:58:16","12,86","143,68"],
    [29181,"2023-03-21T18:58:22","10,96","143,68"],
    [29182,"2023-03-21T19:00:18","12,76","123,24"],
    [29183,"2023-03-21T19:00:28","14,19","123,24"],
    [29184,"2023-03-21T19:02:22","12,25","133,77"],
    [29185,"2023-03-21T19:02:36","11,93","133,77"],
    [29186,"2023-03-21T19:04:35","13,64","147,39"],
    [29187,"2023-03-21T19:04:38","13,19","147,39"],
    [29188,"2023-03-21T19:06:37","10,3","135,89"],
    [29189,"2023-03-21T19:06:42","9,85","135,89"],
    [29190,"2023-03-21T19:08:38","12,92","132,65"],
    [29191,"2023-03-21T19:08:44","11,83","132,65"],
    [29192,"2023-03-21T19:10:41","12,14","143,87"],
    [29193,"2023-03-21T19:10:44","12,98","143,87"],
    [29194,"2023-03-21T19:12:44","11,13","140,4"],
    [29195,"2023-03-21T19:12:48","9,84","140,4"],
    [29196,"2023-03-21T19:14:47","9,16","128,06"],
    [29197,"2023-03-21T19:14:51","9,54","128,06"],
    [29198,"2023-03-21T19:16:46","12,47","124,29"],
    [29199,"2023-03-21T19:16:51","13,29","124,29"],
    [29200,"2023-03-21T19:18:42","14,31","129,07"],
    [29201,"2023-03-21T19:18:53","13,59","129,07"],
    [29202,"2023-03-21T19:20:44","13,75","132,44"],
    [29203,"2023-03-21T19:20:56","11,49","132,44"],
    [29204,"2023-03-21T19:22:54","13,4","105,31"],
    [29205,"2023-03-21T19:22:58","8,07","105,31"],
    [29206,"2023-03-21T19:24:55","7,88","127,87"],
    [29207,"2023-03-21T19:24:58","8,35","127,87"],
    [29208,"2023-03-21T19:26:58","9,02","124,96"],
    [29209,"2023-03-21T19:27:01","8,91","124,96"],
    [29210,"2023-03-21T19:28:50","13,05","122,87"],
    [29211,"2023-03-21T19:29:03","12,48","122,87"],
    [29212,"2023-03-21T19:30:54","11,24","131,65"],
    [29213,"2023-03-21T19:31:06","13,84","131,65"],
    [29214,"2023-03-21T19:33:05","12,61","133,83"],
    [29215,"2023-03-21T19:33:10","14,18","133,83"],
    [29216,"2023-03-21T19:35:07","12,47","126,4"],
    [29217,"2023-03-21T19:35:11","15,21","126,4"],
    [29218,"2023-03-21T19:37:11","11,61","129,13"],
    [29219,"2023-03-21T19:37:18","12,59","129,13"],
    [29220,"2023-03-21T19:39:17","14,66","121,52"],
    [29221,"2023-03-21T19:39:20","14,93","121,52"],
    [29222,"2023-03-21T19:41:14","9,97","134,7"],
    [29223,"2023-03-21T19:41:21","11,71","134,7"],
    [29224,"2023-03-21T19:43:20","13,29","133,33"],
    [29225,"2023-03-21T19:43:25","11,56","133,33"],
    [29226,"2023-03-21T19:45:25","13,2","118,68"],
    [29227,"2023-03-21T19:45:55","12,15","118,68"],
    [29228,"2023-03-21T19:47:25","12,41","129,53"],
    [29229,"2023-03-21T19:48:03","9,82","129,53"],
    [29230,"2023-03-21T19:49:57","9,17","146,09"],
    [29231,"2023-03-21T19:50:03","9,97","146,09"],
    [29232,"2023-03-21T19:52:02","11,44","128,09"],
    [29233,"2023-03-21T19:52:05","12,15","128,09"],
    [29234,"2023-03-21T19:54:06","12,17","119,14"],
    [29235,"2023-03-21T19:54:10","11,65","119,14"],
    [29236,"2023-03-21T19:56:10","12","100,65"],
    [29237,"2023-03-21T19:56:14","9,72","100,65"],
    [29238,"2023-03-21T19:58:11","14,21","141,34"],
    [29239,"2023-03-21T19:58:19","10,01","141,34"],
    [29240,"2023-03-21T20:00:18","11,7","129,59"],
    [29241,"2023-03-21T20:00:24","11,95","129,59"],
    [29242,"2023-03-21T20:02:22","12,8","141,72"],
    [29243,"2023-03-21T20:02:28","14","141,72"],
    [29244,"2023-03-21T20:04:27","8,78","119,18"],
    [29245,"2023-03-21T20:04:35","11,86","119,18"],
    [29246,"2023-03-21T20:06:29","14,43","131,86"],
    [29247,"2023-03-21T20:06:39","10,82","131,86"],
    [29248,"2023-03-21T20:08:31","11,25","97,96"],
    [29249,"2023-03-21T20:08:41","13,02","97,96"],
    [29250,"2023-03-21T20:10:34","11,38","132,54"],
    [29251,"2023-03-21T20:10:43","11,53","132,54"],
    [29252,"2023-03-21T20:12:36","11,12","146,5"],
    [29253,"2023-03-21T20:12:47","10,83","146,5"],
    [29254,"2023-03-21T20:14:44","13,06","137,84"],
    [29255,"2023-03-21T20:14:47","12,36","137,84"],
    [29256,"2023-03-21T20:16:38","10,16","129,51"],
    [29257,"2023-03-21T20:16:48","9,53","129,51"],
    [29258,"2023-03-21T20:18:37","10,42","122,06"],
    [29259,"2023-03-21T20:18:49","9,26","122,06"],
    [29260,"2023-03-21T20:20:40","11,32","125,01"],
    [29261,"2023-03-21T20:20:53","9,61","125,01"],
    [29262,"2023-03-21T20:22:51","11,94","121,12"],
    [29263,"2023-03-21T20:22:55","16,7","121,12"],
    [29264,"2023-03-21T20:24:47","14,83","130,38"],
    [29265,"2023-03-21T20:24:58","10,48","130,38"],
    [29266,"2023-03-21T20:26:49","10,59","124,16"],
    [29267,"2023-03-21T20:26:59","10,14","124,16"],
    [29268,"2023-03-21T20:28:53","11,78","102,15"],
    [29269,"2023-03-21T20:29:00","15,18","102,15"],
    [29270,"2023-03-21T20:30:51","11,17","115,06"],
    [29271,"2023-03-21T20:31:02","13,78","115,06"],
    [29272,"2023-03-21T20:32:55","14,22","123,97"],
    [29273,"2023-03-21T20:33:04","12,64","123,97"],
    [29274,"2023-03-21T20:34:58","12,89","130,28"],
    [29275,"2023-03-21T20:35:07","12,81","130,28"],
    [29276,"2023-03-21T20:37:00","15,09","141,99"],
    [29277,"2023-03-21T20:37:08","13,73","141,99"],
    [29278,"2023-03-21T20:39:00","12,89","150,99"],
    [29279,"2023-03-21T20:39:11","9,21","150,99"],
    [29280,"2023-03-21T20:41:07","12,29","105,98"],
    [29281,"2023-03-21T20:41:14","10,8","105,98"],
    [29282,"2023-03-21T20:43:12","7,65","110,02"],
    [29283,"2023-03-21T20:43:15","9,83","110,02"],
    [29284,"2023-03-21T20:45:14","12,47","134,13"],
    [29285,"2023-03-21T20:45:17","10,5","134,13"],
    [29286,"2023-03-21T20:47:14","13,57","97,62"],
    [29287,"2023-03-21T20:47:17","14,79","97,62"],
    [29288,"2023-03-21T20:49:09","12,99","112,92"],
    [29289,"2023-03-21T20:49:20","11,74","112,92"],
    [29290,"2023-03-21T20:51:18","10,51","100,41"],
    [29291,"2023-03-21T20:51:23","12,08","100,41"],
    [29292,"2023-03-21T20:53:22","10,52","123,07"],
    [29293,"2023-03-21T20:53:27","10,04","123,07"],
    [29294,"2023-03-21T20:55:25","10,55","112,79"],
    [29295,"2023-03-21T20:56:12","11,54","112,79"],
    [29296,"2023-03-21T20:58:09","12,89","130,01"],
    [29297,"2023-03-21T20:58:12","13,58","130,01"],
    [29298,"2023-03-21T20:59:20","12,13","130,95"],
    [29299,"2023-03-21T21:00:10","8,72","130,95"],
    [29300,"2023-03-21T21:00:14","9,48","130,95"],
    [29301,"2023-03-21T21:02:13","15,43","113,07"],
    [29302,"2023-03-21T21:02:18","15,07","113,07"],
    [29303,"2023-03-21T21:04:18","11,55","129,79"],
    [29304,"2023-03-21T21:04:21","11,49","129,79"],
    [29305,"2023-03-21T21:06:19","11,51","140,17"],
    [29306,"2023-03-21T21:06:22","13,24","140,17"],
    [29307,"2023-03-21T21:08:19","12,84","114,83"],
    [29308,"2023-03-21T21:08:24","8,13","114,83"],
    [29309,"2023-03-21T21:10:23","13,52","145,69"],
    [29310,"2023-03-21T21:10:26","12,54","145,69"],
    [29311,"2023-03-21T21:12:20","13,09","130,16"],
    [29312,"2023-03-21T21:12:26","11,14","130,16"],
    [29313,"2023-03-21T21:14:23","9,35","114,02"],
    [29314,"2023-03-21T21:14:26","8,79","114,02"],
    [29315,"2023-03-21T21:16:25","13,25","119,14"],
    [29316,"2023-03-21T21:16:28","11,13","119,14"],
    [29317,"2023-03-21T21:18:24","15,2","102,54"],
    [29318,"2023-03-21T21:18:29","14,26","102,54"],
    [29319,"2023-03-21T21:20:27","11,73","92,85"],
    [29320,"2023-03-21T21:20:32","12,31","92,85"],
    [29321,"2023-03-21T21:22:31","12,39","105,02"],
    [29322,"2023-03-21T21:22:34","12,07","105,02"],
    [29323,"2023-03-21T21:24:32","13,93","117,01"],
    [29324,"2023-03-21T21:24:38","10,68","117,01"],
    [29325,"2023-03-21T21:26:34","14,11","133,37"],
    [29326,"2023-03-21T21:26:39","15,71","133,37"],
    [29327,"2023-03-21T21:28:41","15,64","146,83"],
    [29328,"2023-03-21T21:28:46","13,48","146,83"],
    [29329,"2023-03-21T21:30:44","7,53","117,02"],
    [29330,"2023-03-21T21:30:47","9,79","117,02"],
    [29331,"2023-03-21T21:32:44","9,82","104,72"],
    [29332,"2023-03-21T21:32:48","10,2","104,72"],
    [29333,"2023-03-21T21:34:45","18","133,63"],
    [29334,"2023-03-21T21:34:49","19,14","133,63"],
    [29335,"2023-03-21T21:36:47","10,55","143,9"],
    [29336,"2023-03-21T21:36:54","10,02","143,9"],
    [29337,"2023-03-21T21:38:08","10","123,49"],
    [29338,"2023-03-21T21:38:54","11,27","123,49"],
    [29339,"2023-03-21T21:40:50","14,6","139,63"],
    [29340,"2023-03-21T21:40:56","12,91","139,63"],
    [29341,"2023-03-21T21:42:22","13,84","123,61"],
    [29342,"2023-03-21T21:42:57","14,59","123,61"],
    [29343,"2023-03-21T21:44:18","13,38","136,76"],
    [29344,"2023-03-21T21:45:01","17,22","136,76"],
    [29345,"2023-03-21T21:46:32","16,5","104,69"],
    [29346,"2023-03-21T21:47:04","13,13","104,69"],
    [29347,"2023-03-21T21:49:00","12,86","127,62"],
    [29348,"2023-03-21T21:49:05","15,37","127,62"],
    [29349,"2023-03-21T21:51:02","13,28","130,35"],
    [29350,"2023-03-21T21:51:06","12,89","130,35"],
    [29351,"2023-03-21T21:53:05","12,56","126,97"],
    [29352,"2023-03-21T21:53:08","11,6","126,97"],
    [29353,"2023-03-21T21:54:39","17,2","133,92"],
    [29354,"2023-03-21T21:55:08","17,75","133,92"],
    [29355,"2023-03-21T21:56:50","19,74","127,73"],
    [29356,"2023-03-21T21:57:13","11,35","127,73"],
    [29357,"2023-03-21T21:59:12","12,73","129,95"],
    [29358,"2023-03-21T21:59:15","13,19","129,95"],
    [29359,"2023-03-21T22:00:56","12,18","142,99"],
    [29360,"2023-03-21T22:01:17","11,11","142,99"],
    [29361,"2023-03-21T22:02:54","12,35","132"],
    [29362,"2023-03-21T22:03:20","13,11","132"],
    [29363,"2023-03-21T22:04:59","12,98","135,87"],
    [29364,"2023-03-21T22:05:21","14,91","135,87"],
    [29365,"2023-03-21T22:07:20","15,39","116,95"],
    [29366,"2023-03-21T22:07:24","16,07","116,95"],
    [29367,"2023-03-21T22:09:22","18,23","109,45"],
    [29368,"2023-03-21T22:09:25","18,74","109,45"],
    [29369,"2023-03-21T22:11:24","15,33","113,8"],
    [29370,"2023-03-21T22:11:27","12,82","113,8"],
    [29371,"2023-03-21T22:13:06","16,17","125,41"],
    [29372,"2023-03-21T22:13:28","14,24","125,41"],
    [29373,"2023-03-21T22:15:27","13,88","132,82"],
    [29374,"2023-03-21T22:15:31","13,49","132,82"],
    [29375,"2023-03-21T22:17:11","12,81","107,83"],
    [29376,"2023-03-21T22:17:33","15,47","107,83"],
    [29377,"2023-03-21T22:19:14","10,45","103,67"],
    [29378,"2023-03-21T22:19:46","13,66","103,67"],
    [29379,"2023-03-21T22:21:46","10,95","129,27"],
    [29380,"2023-03-21T22:21:57","8,84","129,27"],
    [29381,"2023-03-21T22:23:53","14,99","117,65"],
    [29382,"2023-03-21T22:24:04","13,49","117,65"],
    [29383,"2023-03-21T22:25:56","15,15","121,2"],
    [29384,"2023-03-21T22:26:12","13,99","121,2"],
    [29385,"2023-03-21T22:28:06","13,29","115,91"],
    [29386,"2023-03-21T22:28:12","10,34","115,91"],
    [29387,"2023-03-21T22:30:11","11,66","101,95"],
    [29388,"2023-03-21T22:30:17","15,14","101,95"],
    [29389,"2023-03-21T22:32:12","13,35","107,72"],
    [29390,"2023-03-21T22:32:18","14,41","107,72"],
    [29391,"2023-03-21T22:34:17","15,44","114,88"],
    [29392,"2023-03-21T22:34:23","17,88","114,88"],
    [29393,"2023-03-21T22:36:22","8,82","117,51"],
    [29394,"2023-03-21T22:36:27","9,42","117,51"],
    [29395,"2023-03-21T22:38:24","16,11","127,96"],
    [29396,"2023-03-21T22:38:30","13,77","127,96"],
    [29397,"2023-03-21T22:40:30","8,82","89,01"],
    [29398,"2023-03-21T22:40:33","6,95","89,01"],
    [29399,"2023-03-21T22:42:33","15,62","106,16"],
    [29400,"2023-03-21T22:42:36","14,35","106,16"],
    [29401,"2023-03-21T22:44:34","11,36","111,23"],
    [29402,"2023-03-21T22:44:40","16,44","111,23"],
    [29403,"2023-03-21T22:46:39","11,22","115,67"],
    [29404,"2023-03-21T22:46:42","11,8","115,67"],
    [29405,"2023-03-21T22:48:40","14,93","89,09"],
    [29406,"2023-03-21T22:48:44","13,43","89,09"],
    [29407,"2023-03-21T22:50:40","13,96","102,9"],
    [29408,"2023-03-21T22:50:45","15,14","102,9"],
    [29409,"2023-03-21T22:52:40","12,38","105,78"],
    [29410,"2023-03-21T22:52:45","11,45","105,78"],
    [29411,"2023-03-21T22:54:43","13,21","125,34"],
    [29412,"2023-03-21T22:54:49","15,68","125,34"],
    [29413,"2023-03-21T22:56:47","13,88","114,13"],
    [29414,"2023-03-21T22:56:51","10,94","114,13"],
    [29415,"2023-03-21T22:58:49","13,53","103,93"],
    [29416,"2023-03-21T22:58:52","14,19","103,93"],
    [29417,"2023-03-21T23:00:49","15,6","110,25"],
    [29418,"2023-03-21T23:00:56","16,18","110,25"],
    [29419,"2023-03-21T23:02:54","10,61","111,37"],
    [29420,"2023-03-21T23:02:58","11,14","111,37"],
    [29421,"2023-03-21T23:04:47","13,66","131,14"],
    [29422,"2023-03-21T23:05:17","13,85","131,14"],
    [29423,"2023-03-21T23:07:00","12,96","99"],
    [29424,"2023-03-21T23:07:32","9,75","99"],
    [29425,"2023-03-21T23:09:29","14,99","97,57"],
    [29426,"2023-03-21T23:09:35","13,75","97,57"],
    [29427,"2023-03-21T23:11:06","11,96","99,46"],
    [29428,"2023-03-21T23:11:41","9,79","99,46"],
    [29429,"2023-03-21T23:13:38","13,07","110,14"],
    [29430,"2023-03-21T23:13:42","15,17","110,14"],
    [29431,"2023-03-21T23:15:10","12,2","115,8"],
    [29432,"2023-03-21T23:15:45","14,3","115,8"],
    [29433,"2023-03-21T23:17:48","14,27","126,13"],
    [29434,"2023-03-21T23:17:56","14,89","126,13"],
    [29435,"2023-03-21T23:19:55","16,72","105,61"],
    [29436,"2023-03-21T23:19:59","15,93","105,61"],
    [29437,"2023-03-21T23:21:55","14,27","114,24"],
    [29438,"2023-03-21T23:21:59","15,41","114,24"],
    [29439,"2023-03-21T23:23:59","14,57","126,6"],
    [29440,"2023-03-21T23:24:02","13,55","126,6"],
    [29441,"2023-03-21T23:26:01","13,24","100,98"],
    [29442,"2023-03-21T23:26:05","11,82","100,98"],
    [29443,"2023-03-21T23:28:01","13,27","107,17"],
    [29444,"2023-03-21T23:28:07","9,62","108,97"],
    [29445,"2023-03-21T23:30:04","13,52","97,33"],
    [29446,"2023-03-21T23:30:09","12,6","97,33"],
    [29447,"2023-03-21T23:32:08","15,07","122,41"],
    [29448,"2023-03-21T23:32:11","13,37","122,41"],
    [29449,"2023-03-21T23:34:11","13,46","101,67"],
    [29450,"2023-03-21T23:34:24","13,05","111,83"],
    [29451,"2023-03-21T23:36:23","14,56","121,37"],
    [29452,"2023-03-21T23:36:29","17,36","114,32"],
    [29453,"2023-03-21T23:38:28","14,8","101,99"],
    [29454,"2023-03-21T23:38:31","12,64","121"],
    [29455,"2023-03-21T23:40:28","16,23","123,7"],
    [29456,"2023-03-21T23:40:31","16,62","112,73"],
    [29457,"2023-03-21T23:42:25","15,36","112,73"],
    [29458,"2023-03-21T23:42:32","15,91","113,21"],
    [29459,"2023-03-21T23:44:23","12,59","114,1"],
    [29460,"2023-03-21T23:44:35","16,61","108,08"],
    [29461,"2023-03-21T23:46:28","12,53","103,21"],
    [29462,"2023-03-21T23:46:38","10,77","125,52"],
    [29463,"2023-03-21T23:48:30","17,31","100,65"],
    [29464,"2023-03-21T23:48:42","14,04","100,65"],
    [29465,"2023-03-21T23:50:31","14,32","98,8"],
    [29466,"2023-03-21T23:50:42","13,44","98,8"],
    [29467,"2023-03-21T23:52:32","17,1","116,93"],
    [29468,"2023-03-21T23:52:46","15,09","116,93"],
    [29469,"2023-03-21T23:54:45","18,08","110,54"],
    [29470,"2023-03-21T23:54:51","18,45","110,54"],
    [29471,"2023-03-21T23:56:51","12,65","109,5"],
    [29472,"2023-03-21T23:56:54","13,01","109,5"],
    [29473,"2023-03-21T23:58:51","12,19","126,47"],
    [29474,"2023-03-21T23:58:56","12,74","126,47"],
    [29475,"2023-03-22T00:00:53","14,35","111,22"],
    [29476,"2023-03-22T00:00:58","16,45","114,12"],
    [29477,"2023-03-22T00:02:55","16,95","98,83"],
    [29478,"2023-03-22T00:02:58","17,32","98,83"],
    [29479,"2023-03-22T00:04:56","14,2","116,6"],
    [29480,"2023-03-22T00:04:59","11,58","116,6"],
    [29481,"2023-03-22T00:06:56","12,9","127,97"],
    [29482,"2023-03-22T00:06:59","8,16","127,97"],
    [29483,"2023-03-22T00:08:56","14,53","98,45"],
    [29484,"2023-03-22T00:08:59","17,29","98,45"],
    [29485,"2023-03-22T00:10:59","15,98","109,01"],
    [29486,"2023-03-22T00:11:02","18,33","109,01"],
    [29487,"2023-03-22T00:13:00","15,3","121,63"],
    [29488,"2023-03-22T00:13:03","15,12","121,63"],
    [29489,"2023-03-22T00:15:03","11,01","111,5"],
    [29490,"2023-03-22T00:15:06","11,25","111,5"],
    [29491,"2023-03-22T00:17:03","13,05","133,8"],
    [29492,"2023-03-22T00:17:06","12,29","133,8"],
    [29493,"2023-03-22T00:19:03","16,36","112,94"],
    [29494,"2023-03-22T00:19:06","13,74","112,94"],
    [29495,"2023-03-22T00:21:03","12,8","133,54"],
    [29496,"2023-03-22T00:21:06","13,45","133,54"],
    [29497,"2023-03-22T00:23:03","13,21","117,89"],
    [29498,"2023-03-22T00:23:06","8,62","117,89"],
    [29499,"2023-03-22T00:25:04","11,44","121,6"],
    [29500,"2023-03-22T00:25:07","13,71","121,6"],
    [29501,"2023-03-22T00:27:07","13,76","123,3"],
    [29502,"2023-03-22T00:27:12","11,11","123,3"],
    [29503,"2023-03-22T00:29:07","11,96","104,3"],
    [29504,"2023-03-22T00:29:13","10,26","104,3"],
    [29505,"2023-03-22T00:31:07","13,11","113,94"],
    [29506,"2023-03-22T00:31:13","18,21","113,94"],
    [29507,"2023-03-22T00:33:13","12,44","99,52"],
    [29508,"2023-03-22T00:33:16","9,09","99,52"],
    [29509,"2023-03-22T00:35:14","10,71","129,93"],
    [29510,"2023-03-22T00:35:17","9,88","129,93"],
    [29511,"2023-03-22T00:37:14","10,64","113,73"],
    [29512,"2023-03-22T00:37:17","9,98","113,73"],
    [29513,"2023-03-22T00:39:14","18,09","125,26"],
    [29514,"2023-03-22T00:39:17","20,06","125,26"],
    [29515,"2023-03-22T00:41:14","11,42","119,08"],
    [29516,"2023-03-22T00:41:17","10,83","119,08"],
    [29517,"2023-03-22T00:43:14","12,07","117,58"],
    [29518,"2023-03-22T00:43:17","12,33","117,58"],
    [29519,"2023-03-22T00:45:14","11,43","139,34"],
    [29520,"2023-03-22T00:45:17","12,71","139,34"],
    [29521,"2023-03-22T00:47:15","11,96","128,87"],
    [29522,"2023-03-22T00:47:18","12,9","128,87"],
    [29523,"2023-03-22T00:49:15","15,06","125,45"],
    [29524,"2023-03-22T00:49:18","13,29","125,45"],
    [29525,"2023-03-22T00:51:15","19,32","120,75"],
    [29526,"2023-03-22T00:51:18","18,52","120,75"],
    [29527,"2023-03-22T00:53:15","16,45","107,02"],
    [29528,"2023-03-22T00:53:18","15,36","107,02"],
    [29529,"2023-03-22T00:55:18","16,29","111,98"],
    [29530,"2023-03-22T00:55:21","16,58","111,98"],
    [29531,"2023-03-22T00:57:19","12,84","122,5"],
    [29532,"2023-03-22T00:57:22","14,16","122,5"],
    [29533,"2023-03-22T00:59:22","14,92","104,97"],
    [29534,"2023-03-22T00:59:25","13,72","104,97"],
    [29535,"2023-03-22T01:01:22","14,3","103,15"],
    [29536,"2023-03-22T01:01:25","11,71","103,15"],
    [29537,"2023-03-22T01:03:22","15,59","111,05"],
    [29538,"2023-03-22T01:03:25","16,94","111,05"],
    [29539,"2023-03-22T01:05:25","14,05","105,81"],
    [29540,"2023-03-22T01:05:28","13,79","105,81"],
    [29541,"2023-03-22T01:07:26","12,73","139,05"],
    [29542,"2023-03-22T01:07:29","14,03","139,05"],
    [29543,"2023-03-22T01:09:26","12,26","108,88"],
    [29544,"2023-03-22T01:09:29","14,4","108,88"],
    [29545,"2023-03-22T01:11:29","14,77","126,76"],
    [29546,"2023-03-22T01:11:32","12,54","126,76"],
    [29547,"2023-03-22T01:13:30","16,29","108,06"],
    [29548,"2023-03-22T01:13:33","16,34","108,06"],
    [29549,"2023-03-22T01:15:30","17,65","97,61"],
    [29550,"2023-03-22T01:15:33","11,38","97,61"],
    [29551,"2023-03-22T01:17:30","11,73","102,37"],
    [29552,"2023-03-22T01:17:33","10,16","102,37"],
    [29553,"2023-03-22T01:19:30","16,9","119,26"],
    [29554,"2023-03-22T01:19:33","16,01","119,26"],
    [29555,"2023-03-22T01:21:30","15,33","111,14"],
    [29556,"2023-03-22T01:21:33","16,26","111,14"],
    [29557,"2023-03-22T01:23:33","12,02","116,3"],
    [29558,"2023-03-22T01:23:36","15,62","116,3"],
    [29559,"2023-03-22T01:25:34","10,69","107,27"],
    [29560,"2023-03-22T01:25:37","14,4","107,27"],
    [29561,"2023-03-22T01:27:34","8,98","105,48"],
    [29562,"2023-03-22T01:27:37","12,23","105,48"],
    [29563,"2023-03-22T01:29:35","15,09","126,99"],
    [29564,"2023-03-22T01:29:38","14,57","126,99"],
    [29565,"2023-03-22T01:31:35","12,29","101,15"],
    [29566,"2023-03-22T01:31:38","11,39","101,15"],
    [29567,"2023-03-22T01:33:35","13,46","94,87"],
    [29568,"2023-03-22T01:33:38","10,78","94,87"],
    [29569,"2023-03-22T01:35:35","12,74","124,23"],
    [29570,"2023-03-22T01:35:38","13,24","124,23"],
    [29571,"2023-03-22T01:37:35","11,24","105,59"],
    [29572,"2023-03-22T01:37:38","10,14","105,59"],
    [29573,"2023-03-22T01:39:35","13,81","102,19"],
    [29574,"2023-03-22T01:39:38","14,19","102,19"],
    [29575,"2023-03-22T01:41:35","13,69","126,75"],
    [29576,"2023-03-22T01:41:38","14,82","126,75"],
    [29577,"2023-03-22T01:43:38","13,01","83,33"],
    [29578,"2023-03-22T01:43:41","11,84","83,33"],
    [29579,"2023-03-22T01:45:39","14,36","110,51"],
    [29580,"2023-03-22T01:45:42","15,48","110,51"],
    [29581,"2023-03-22T01:47:39","9,9","100,42"],
    [29582,"2023-03-22T01:47:42","13,54","100,42"],
    [29583,"2023-03-22T01:49:42","10,67","101,59"],
    [29584,"2023-03-22T01:49:45","13,02","101,59"],
    [29585,"2023-03-22T01:51:42","14,89","108,2"],
    [29586,"2023-03-22T01:51:45","13,25","108,2"],
    [29587,"2023-03-22T01:53:43","13,5","119,68"],
    [29588,"2023-03-22T01:53:46","16,74","119,68"],
    [29589,"2023-03-22T01:55:43","14,37","112,34"],
    [29590,"2023-03-22T01:55:46","15,37","112,34"],
    [29591,"2023-03-22T01:57:43","13,48","96,54"],
    [29592,"2023-03-22T01:57:46","12,05","96,54"],
    [29593,"2023-03-22T01:59:46","15,03","115,07"],
    [29594,"2023-03-22T01:59:49","16,49","115,07"],
    [29595,"2023-03-22T02:01:46","14,49","119,7"],
    [29596,"2023-03-22T02:01:49","14,98","119,7"],
    [29597,"2023-03-22T02:03:47","9,65","107,09"],
    [29598,"2023-03-22T02:03:50","10,18","107,09"],
    [29599,"2023-03-22T02:05:47","11,19","101,36"],
    [29600,"2023-03-22T02:05:50","12,45","101,36"],
    [29601,"2023-03-22T02:07:50","12,42","106,23"],
    [29602,"2023-03-22T02:07:53","12,66","106,23"],
    [29603,"2023-03-22T02:09:53","13,85","96,66"],
    [29604,"2023-03-22T02:09:56","14,58","96,66"],
    [29605,"2023-03-22T02:11:54","11,11","81,96"],
    [29606,"2023-03-22T02:11:57","12,49","81,96"],
    [29607,"2023-03-22T02:13:54","16,72","131,95"],
    [29608,"2023-03-22T02:13:57","13,61","131,95"],
    [29609,"2023-03-22T02:15:54","11,87","98,14"],
    [29610,"2023-03-22T02:15:57","11,48","98,14"],
    [29611,"2023-03-22T02:17:57","11,48","114,13"],
    [29612,"2023-03-22T02:18:00","10,3","114,13"],
    [29613,"2023-03-22T02:19:58","13,57","103,34"],
    [29614,"2023-03-22T02:20:01","15,65","103,34"],
    [29615,"2023-03-22T02:21:58","9,31","92,79"],
    [29616,"2023-03-22T02:22:01","12,11","92,79"],
    [29617,"2023-03-22T02:24:01","15,13","119,84"],
    [29618,"2023-03-22T02:24:04","13,18","119,84"],
    [29619,"2023-03-22T02:26:01","16,62","114,24"],
    [29620,"2023-03-22T02:26:04","13,6","114,24"],
    [29621,"2023-03-22T02:28:01","11,49","102,29"],
    [29622,"2023-03-22T02:28:04","13,34","102,29"],
    [29623,"2023-03-22T02:30:02","7,85","109,42"],
    [29624,"2023-03-22T02:30:05","8,24","109,42"],
    [29625,"2023-03-22T02:32:02","11,1","115,88"],
    [29626,"2023-03-22T02:32:05","12,6","115,88"],
    [29627,"2023-03-22T02:34:02","17,01","111,97"],
    [29628,"2023-03-22T02:34:05","14,2","111,97"],
    [29629,"2023-03-22T02:36:03","12,64","105,32"],
    [29630,"2023-03-22T02:36:06","12,56","105,32"],
    [29631,"2023-03-22T02:38:04","10,17","116,73"],
    [29632,"2023-03-22T02:38:10","13,91","116,73"],
    [29633,"2023-03-22T02:40:09","15,12","105,42"],
    [29634,"2023-03-22T02:40:12","12,62","105,42"],
    [29635,"2023-03-22T02:42:10","12,35","109,78"],
    [29636,"2023-03-22T02:42:13","14,06","109,78"],
    [29637,"2023-03-22T02:44:13","10","100,5"],
    [29638,"2023-03-22T02:44:16","10,04","100,5"],
    [29639,"2023-03-22T02:46:15","16,01","105,11"],
    [29640,"2023-03-22T02:46:18","16,78","105,11"],
    [29641,"2023-03-22T02:48:16","16,97","122,74"],
    [29642,"2023-03-22T02:48:19","15,69","122,74"],
    [29643,"2023-03-22T02:50:16","13,8","105,55"],
    [29644,"2023-03-22T02:50:19","14,48","105,55"],
    [29645,"2023-03-22T02:52:19","11,1","107,75"],
    [29646,"2023-03-22T02:52:22","10,58","107,75"],
    [29647,"2023-03-22T02:54:19","10,14","110,1"],
    [29648,"2023-03-22T02:54:22","9,81","110,1"],
    [29649,"2023-03-22T02:56:20","12,73","104,05"],
    [29650,"2023-03-22T02:56:23","10,51","104,05"],
    [29651,"2023-03-22T02:58:21","9,81","96,01"],
    [29652,"2023-03-22T02:58:24","11,61","96,01"],
    [29653,"2023-03-22T03:00:24","12,13","106,79"],
    [29654,"2023-03-22T03:00:29","13,16","106,79"],
    [29655,"2023-03-22T03:02:24","13,55","86,81"],
    [29656,"2023-03-22T03:02:29","16,27","86,81"],
    [29657,"2023-03-22T03:04:24","17,91","91,11"],
    [29658,"2023-03-22T03:04:30","17,08","91,11"],
    [29659,"2023-03-22T03:06:24","14,64","104,68"],
    [29660,"2023-03-22T03:06:30","12","104,68"],
    [29661,"2023-03-22T03:08:24","13,08","108,65"],
    [29662,"2023-03-22T03:08:30","9,74","108,65"],
    [29663,"2023-03-22T03:10:30","12,73","100,66"],
    [29664,"2023-03-22T03:10:33","11,74","100,66"],
    [29665,"2023-03-22T03:12:30","14,95","98,76"],
    [29666,"2023-03-22T03:12:33","14,63","98,76"],
    [29667,"2023-03-22T03:14:31","12,74","103,94"],
    [29668,"2023-03-22T03:14:34","12,08","103,94"],
    [29669,"2023-03-22T03:16:31","8,55","94,52"],
    [29670,"2023-03-22T03:16:34","10,26","94,52"],
    [29671,"2023-03-22T03:18:34","11,74","93,11"],
    [29672,"2023-03-22T03:18:37","13,48","93,11"],
    [29673,"2023-03-22T03:20:37","13,32","97,26"],
    [29674,"2023-03-22T03:20:40","15,62","97,26"],
    [29675,"2023-03-22T03:22:37","15,12","109,67"],
    [29676,"2023-03-22T03:22:40","17,37","109,67"],
    [29677,"2023-03-22T03:24:38","17,14","107,32"],
    [29678,"2023-03-22T03:24:41","16,71","107,32"],
    [29679,"2023-03-22T03:26:38","11,61","104,91"],
    [29680,"2023-03-22T03:26:41","11,51","104,91"],
    [29681,"2023-03-22T03:28:38","14,36","126,17"],
    [29682,"2023-03-22T03:28:41","16,34","126,17"],
    [29683,"2023-03-22T03:30:41","12,47","105,94"],
    [29684,"2023-03-22T03:30:44","12,46","105,94"],
    [29685,"2023-03-22T03:32:42","11,17","116,13"],
    [29686,"2023-03-22T03:32:45","10,53","116,13"],
    [29687,"2023-03-22T03:34:42","16,68","111,78"],
    [29688,"2023-03-22T03:34:45","17,81","111,78"],
    [29689,"2023-03-22T03:36:42","16,32","120,47"],
    [29690,"2023-03-22T03:36:45","16,02","120,47"],
    [29691,"2023-03-22T03:38:42","15,88","88,68"],
    [29692,"2023-03-22T03:38:45","13,11","88,68"],
    [29693,"2023-03-22T03:40:43","11,81","90,95"],
    [29694,"2023-03-22T03:40:46","10,17","90,95"],
    [29695,"2023-03-22T03:42:43","14,79","114,36"],
    [29696,"2023-03-22T03:42:46","13,75","114,36"],
    [29697,"2023-03-22T03:44:43","17,1","112,83"],
    [29698,"2023-03-22T03:44:46","14,7","112,83"],
    [29699,"2023-03-22T03:46:46","13,75","114,77"],
    [29700,"2023-03-22T03:46:49","12,35","114,77"],
    [29701,"2023-03-22T03:48:47","19,36","110,9"],
    [29702,"2023-03-22T03:48:50","20,38","110,9"],
    [29703,"2023-03-22T03:50:49","14,88","112,04"],
    [29704,"2023-03-22T03:50:52","13,11","112,04"],
    [29705,"2023-03-22T03:52:50","12,55","113,74"],
    [29706,"2023-03-22T03:52:53","11,19","113,74"],
    [29707,"2023-03-22T03:54:50","8,47","106,63"],
    [29708,"2023-03-22T03:54:53","8,78","106,63"],
    [29709,"2023-03-22T03:56:50","8,77","120,83"],
    [29710,"2023-03-22T03:56:53","11,71","120,83"],
    [29711,"2023-03-22T03:58:53","9,59","86,85"],
    [29712,"2023-03-22T03:58:56","8,84","86,85"],
    [29713,"2023-03-22T04:00:53","13,42","91,88"],
    [29714,"2023-03-22T04:00:56","13,4","91,88"],
    [29715,"2023-03-22T04:02:54","14,82","115,91"],
    [29716,"2023-03-22T04:02:57","15,21","115,91"],
    [29717,"2023-03-22T04:04:54","11,45","110,56"],
    [29718,"2023-03-22T04:04:57","11,99","110,56"],
    [29719,"2023-03-22T04:06:55","12,31","117,11"],
    [29720,"2023-03-22T04:06:58","11,86","117,11"],
    [29721,"2023-03-22T04:08:55","12,38","100,82"],
    [29722,"2023-03-22T04:08:58","14,45","100,82"],
    [29723,"2023-03-22T04:10:57","12,18","123,62"],
    [29724,"2023-03-22T04:11:00","12,05","123,62"],
    [29725,"2023-03-22T04:12:58","12,1","97,16"],
    [29726,"2023-03-22T04:13:01","10,27","97,16"],
    [29727,"2023-03-22T04:14:58","14,43","95,17"],
    [29728,"2023-03-22T04:15:01","13,89","95,17"],
    [29729,"2023-03-22T04:16:58","13,38","109,41"],
    [29730,"2023-03-22T04:17:01","12,5","109,41"],
    [29731,"2023-03-22T04:18:59","10","104,44"],
    [29732,"2023-03-22T04:19:02","9,63","104,44"],
    [29733,"2023-03-22T04:20:59","10,8","113,33"],
    [29734,"2023-03-22T04:21:02","13,06","113,33"],
    [29735,"2023-03-22T04:22:59","10,89","108,26"],
    [29736,"2023-03-22T04:23:02","11,14","108,26"],
    [29737,"2023-03-22T04:24:59","11,87","94,85"],
    [29738,"2023-03-22T04:25:02","11,92","94,85"],
    [29739,"2023-03-22T04:26:59","12,82","104,71"],
    [29740,"2023-03-22T04:27:02","12,52","104,71"],
    [29741,"2023-03-22T04:29:00","9,97","96,09"],
    [29742,"2023-03-22T04:29:03","12,72","96,09"],
    [29743,"2023-03-22T04:31:03","11,44","123,51"],
    [29744,"2023-03-22T04:31:06","12,15","123,51"],
    [29745,"2023-03-22T04:33:03","11,48","104,57"],
    [29746,"2023-03-22T04:33:06","9,79","104,57"],
    [29747,"2023-03-22T04:35:06","15,28","107,08"],
    [29748,"2023-03-22T04:35:09","14,1","107,08"],
    [29749,"2023-03-22T04:37:07","13,58","98,09"],
    [29750,"2023-03-22T04:37:10","12,66","98,09"],
    [29751,"2023-03-22T04:39:07","12,77","87,96"],
    [29752,"2023-03-22T04:39:10","11,4","87,96"],
    [29753,"2023-03-22T04:41:07","11,25","97,88"],
    [29754,"2023-03-22T04:41:10","12,43","97,88"],
    [29755,"2023-03-22T04:43:07","12,23","90,91"],
    [29756,"2023-03-22T04:43:10","9,42","90,91"],
    [29757,"2023-03-22T04:45:10","8,65","92,82"],
    [29758,"2023-03-22T04:45:13","8,26","92,82"],
    [29759,"2023-03-22T04:47:11","6,48","80,88"],
    [29760,"2023-03-22T04:47:14","12,15","80,88"],
    [29761,"2023-03-22T04:49:14","10,04","90,51"],
    [29762,"2023-03-22T04:49:17","10,35","90,51"],
    [29763,"2023-03-22T04:51:14","8,49","80,25"],
    [29764,"2023-03-22T04:51:20","7,78","80,25"],
    [29765,"2023-03-22T04:53:17","13,87","86,36"],
    [29766,"2023-03-22T04:53:23","12,7","86,36"],
    [29767,"2023-03-22T04:55:20","10,56","89,09"],
    [29768,"2023-03-22T04:55:23","11,24","89,09"],
    [29769,"2023-03-22T04:57:20","12,63","109,36"],
    [29770,"2023-03-22T04:57:23","11,49","109,36"],
    [29771,"2023-03-22T04:59:21","11,39","86,71"],
    [29772,"2023-03-22T04:59:24","13,94","86,71"],
    [29773,"2023-03-22T05:01:21","11,73","77,46"],
    [29774,"2023-03-22T05:01:24","10,4","77,46"],
    [29775,"2023-03-22T05:03:21","11,73","93,51"],
    [29776,"2023-03-22T05:03:24","13,34","93,51"],
    [29777,"2023-03-22T05:05:21","10,84","96,56"],
    [29778,"2023-03-22T05:05:24","10,91","96,56"],
    [29779,"2023-03-22T05:07:21","9,31","72,26"],
    [29780,"2023-03-22T05:07:24","8,03","72,26"],
    [29781,"2023-03-22T05:09:22","8,36","89,97"],
    [29782,"2023-03-22T05:09:25","7,34","89,97"],
    [29783,"2023-03-22T05:11:23","11,76","110,62"],
    [29784,"2023-03-22T05:11:26","10,63","110,62"],
    [29785,"2023-03-22T05:13:23","12,74","97,64"],
    [29786,"2023-03-22T05:13:26","13,22","97,64"],
    [29787,"2023-03-22T05:15:25","12,18","116,14"],
    [29788,"2023-03-22T05:15:28","13,62","116,14"],
    [29789,"2023-03-22T05:17:26","13,78","114,68"],
    [29790,"2023-03-22T05:17:29","12,31","114,68"],
    [29791,"2023-03-22T05:19:26","13,59","122,13"],
    [29792,"2023-03-22T05:19:29","11,62","122,13"],
    [29793,"2023-03-22T05:21:29","10,24","134,16"],
    [29794,"2023-03-22T05:21:32","9,31","134,16"],
    [29795,"2023-03-22T05:23:29","8,92","103,12"],
    [29796,"2023-03-22T05:23:32","8,48","103,12"],
    [29797,"2023-03-22T05:25:29","13,11","84,04"],
    [29798,"2023-03-22T05:25:32","12,76","84,04"],
    [29799,"2023-03-22T05:27:30","7,78","72,79"],
    [29800,"2023-03-22T05:27:33","8,47","72,79"],
    [29801,"2023-03-22T05:29:33","9,06","108,83"],
    [29802,"2023-03-22T05:29:36","8,66","108,83"],
    [29803,"2023-03-22T05:31:35","10,17","93,61"],
    [29804,"2023-03-22T05:31:38","10,07","93,61"],
    [29805,"2023-03-22T05:33:35","10,96","111,73"],
    [29806,"2023-03-22T05:33:38","13,04","111,73"],
    [29807,"2023-03-22T05:35:36","9,45","98,81"],
    [29808,"2023-03-22T05:35:39","11,13","98,81"],
    [29809,"2023-03-22T05:37:36","8,33","99,89"],
    [29810,"2023-03-22T05:37:39","9,17","99,89"],
    [29811,"2023-03-22T05:39:39","11,2","91,63"],
    [29812,"2023-03-22T05:39:45","11,03","91,63"],
    [29813,"2023-03-22T05:41:45","11,96","97,2"],
    [29814,"2023-03-22T05:41:48","11,17","97,2"],
    [29815,"2023-03-22T05:43:45","12,58","86,83"],
    [29816,"2023-03-22T05:43:48","11,75","86,83"],
    [29817,"2023-03-22T05:45:46","11,49","132,42"],
    [29818,"2023-03-22T05:45:49","12,23","132,42"],
    [29819,"2023-03-22T05:47:46","9,21","116,88"],
    [29820,"2023-03-22T05:47:49","10,94","116,88"],
    [29821,"2023-03-22T05:49:49","12,9","105,57"],
    [29822,"2023-03-22T05:49:52","13,27","105,57"],
    [29823,"2023-03-22T05:51:49","15,43","96,07"],
    [29824,"2023-03-22T05:51:52","13,74","96,07"],
    [29825,"2023-03-22T05:53:53","13,78","102,08"],
    [29826,"2023-03-22T05:53:56","13,03","102,08"],
    [29827,"2023-03-22T05:55:56","12,63","96,73"],
    [29828,"2023-03-22T05:55:59","13,89","96,73"],
    [29829,"2023-03-22T05:57:56","14,7","106,82"],
    [29830,"2023-03-22T05:57:59","13,39","106,82"],
    [29831,"2023-03-22T05:59:57","12,35","87,12"],
    [29832,"2023-03-22T06:00:00","11,35","87,12"],
    [29833,"2023-03-22T06:01:59","9,45","96,43"],
    [29834,"2023-03-22T06:02:02","9,12","96,43"],
    [29835,"2023-03-22T06:04:00","8,16","98,89"],
    [29836,"2023-03-22T06:04:03","7,43","98,89"],
    [29837,"2023-03-22T06:06:00","10,64","86,54"],
    [29838,"2023-03-22T06:06:03","9,75","86,54"],
    [29839,"2023-03-22T06:08:00","11,81","74,98"],
    [29840,"2023-03-22T06:08:03","10,61","74,98"],
    [29841,"2023-03-22T06:10:00","11,16","87,66"],
    [29842,"2023-03-22T06:10:03","9,65","87,66"],
    [29843,"2023-03-22T06:12:01","10,51","96,81"],
    [29844,"2023-03-22T06:12:04","11,37","96,81"],
    [29845,"2023-03-22T06:14:01","8,82","92,33"],
    [29846,"2023-03-22T06:14:04","9,61","92,33"],
    [29847,"2023-03-22T06:16:01","8,37","98,52"],
    [29848,"2023-03-22T06:16:04","8,96","98,52"],
    [29849,"2023-03-22T06:18:01","10,43","95,47"],
    [29850,"2023-03-22T06:18:04","9,46","95,47"],
    [29851,"2023-03-22T06:20:01","12,15","93,75"],
    [29852,"2023-03-22T06:20:04","11,96","93,75"],
    [29853,"2023-03-22T06:22:01","12,16","80,09"],
    [29854,"2023-03-22T06:22:05","11,71","80,09"],
    [29855,"2023-03-22T06:24:02","10,58","100,92"],
    [29856,"2023-03-22T06:24:05","9,81","100,92"],
    [29857,"2023-03-22T06:26:02","12,35","83,25"],
    [29858,"2023-03-22T06:26:05","13,02","83,25"],
    [29859,"2023-03-22T06:28:02","10,8","60,81"],
    [29860,"2023-03-22T06:28:05","9,77","60,81"],
    [29861,"2023-03-22T06:30:02","10,23","67,78"],
    [29862,"2023-03-22T06:30:05","10,91","67,78"],
    [29863,"2023-03-22T06:32:03","10,4","77,38"],
    [29864,"2023-03-22T06:32:06","10,57","77,38"],
    [29865,"2023-03-22T06:34:03","7,56","81,42"],
    [29866,"2023-03-22T06:34:06","9,67","81,42"],
    [29867,"2023-03-22T06:36:03","9,77","102,9"],
    [29868,"2023-03-22T06:36:06","10,97","102,9"],
    [29869,"2023-03-22T06:38:00","11,62","93,4"],
    [29870,"2023-03-22T06:38:06","10,05","93,4"],
    [29871,"2023-03-22T06:40:06","6,21","91,97"],
    [29872,"2023-03-22T06:40:09","7,79","91,97"],
    [29873,"2023-03-22T06:42:09","7,79","78,95"],
    [29874,"2023-03-22T06:42:12","8,11","78,95"],
    [29875,"2023-03-22T06:44:09","7,66","60,78"],
    [29876,"2023-03-22T06:44:12","9,97","60,78"],
    [29877,"2023-03-22T06:46:10","11,26","100,71"],
    [29878,"2023-03-22T06:46:13","11,13","100,71"],
    [29879,"2023-03-22T06:48:10","9,53","74,4"],
    [29880,"2023-03-22T06:48:13","7,66","74,4"],
    [29881,"2023-03-22T06:50:10","3,34","77,34"],
    [29882,"2023-03-22T06:50:13","4,03","77,34"],
    [29883,"2023-03-22T06:52:10","6,33","34,27"],
    [29884,"2023-03-22T06:52:13","6,31","34,27"],
    [29885,"2023-03-22T06:54:10","7,3","29,77"],
    [29886,"2023-03-22T06:54:13","6,96","29,77"],
    [29887,"2023-03-22T06:56:11","8,63","46,5"],
    [29888,"2023-03-22T06:56:14","8,27","46,5"],
    [29889,"2023-03-22T06:58:11","6,95","39,58"],
    [29890,"2023-03-22T06:58:14","6,88","39,58"],
    [29891,"2023-03-22T07:00:11","8,81","27,58"],
    [29892,"2023-03-22T07:00:14","8,85","27,58"],
    [29893,"2023-03-22T07:02:11","7,95","38,09"],
    [29894,"2023-03-22T07:02:14","7,38","38,09"],
    [29895,"2023-03-22T07:04:15","7,41","34,6"],
    [29896,"2023-03-22T07:04:18","7,61","34,6"],
    [29897,"2023-03-22T07:06:15","7,37","32,64"],
    [29898,"2023-03-22T07:06:18","7,34","32,64"],
    [29899,"2023-03-22T07:08:15","6,6","43,14"],
    [29900,"2023-03-22T07:08:18","6,41","43,14"],
    [29901,"2023-03-22T07:10:15","6,28","26,75"],
    [29902,"2023-03-22T07:10:18","6,02","26,75"],
    [29903,"2023-03-22T07:12:16","8,52","36,48"],
    [29904,"2023-03-22T07:12:19","8,55","36,48"],
    [29905,"2023-03-22T07:14:18","6,78","23,17"],
    [29906,"2023-03-22T07:14:21","6,88","23,17"],
    [29907,"2023-03-22T07:16:19","6,12","30,37"],
    [29908,"2023-03-22T07:16:22","6,62","30,37"],
    [29909,"2023-03-22T07:18:19","6,56","46,29"],
    [29910,"2023-03-22T07:18:22","6,31","46,29"],
    [29911,"2023-03-22T07:20:22","5,22","42,51"],
    [29912,"2023-03-22T07:20:25","5,13","42,51"],
    [29913,"2023-03-22T07:22:23","6,89","18,62"],
    [29914,"2023-03-22T07:22:26","6,7","18,62"],
    [29915,"2023-03-22T07:24:23","5,72","26,01"],
    [29916,"2023-03-22T07:24:26","6,02","26,01"],
    [29917,"2023-03-22T07:26:26","5,09","24,68"],
    [29918,"2023-03-22T07:26:29","5,07","24,68"],
    [29919,"2023-03-22T07:28:27","6,98","20,83"],
    [29920,"2023-03-22T07:28:30","7,43","20,83"],
    [29921,"2023-03-22T07:30:27","5,74","39,82"],
    [29922,"2023-03-22T07:30:30","5,53","39,82"],
    [29923,"2023-03-22T07:32:27","5,03","11,13"],
    [29924,"2023-03-22T07:32:30","5,22","11,13"],
    [29925,"2023-03-22T07:34:27","4,92","15,07"],
    [29926,"2023-03-22T07:34:30","5,06","15,07"],
    [29927,"2023-03-22T07:36:27","6,23","358,35"],
    [29928,"2023-03-22T07:36:30","6,37","358,35"],
    [29929,"2023-03-22T07:38:28","8,01","15,23"],
    [29930,"2023-03-22T07:38:31","7,38","15,23"],
    [29931,"2023-03-22T07:40:30","6,78","359,33"],
    [29932,"2023-03-22T07:40:33","6,94","359,33"],
    [29933,"2023-03-22T07:42:32","7,59","355,63"],
    [29934,"2023-03-22T07:42:35","7,61","355,63"],
    [29935,"2023-03-22T07:44:35","7,74","343,21"],
    [29936,"2023-03-22T07:44:38","7,27","343,21"],
    [29937,"2023-03-22T07:46:35","6,51","349,43"],
    [29938,"2023-03-22T07:46:38","6,15","349,43"],
    [29939,"2023-03-22T07:48:38","5,32","8,88"],
    [29940,"2023-03-22T07:48:41","5,08","8,88"],
    [29941,"2023-03-22T07:50:38","6,28","10,27"],
    [29942,"2023-03-22T07:50:41","6","10,27"],
    [29943,"2023-03-22T07:52:38","5,61","15,23"],
    [29944,"2023-03-22T07:52:41","5,44","15,23"],
    [29945,"2023-03-22T07:54:38","5,44","19,39"],
    [29946,"2023-03-22T07:54:41","5,16","19,39"],
    [29947,"2023-03-22T07:56:38","4,71","18,02"],
    [29948,"2023-03-22T07:56:41","5","18,02"],
    [29949,"2023-03-22T07:58:41","5,83","349,97"],
    [29950,"2023-03-22T07:58:44","5,66","349,97"],
    [29951,"2023-03-22T08:00:42","4,44","352,8"],
    [29952,"2023-03-22T08:00:45","4,99","352,8"],
    [29953,"2023-03-22T08:02:42","4,21","7,66"],
    [29954,"2023-03-22T08:02:48","4,12","7,66"],
    [29955,"2023-03-22T08:04:45","3,32","358,29"],
    [29956,"2023-03-22T08:04:48","3,08","358,29"],
    [29957,"2023-03-22T08:06:48","4,23","15,84"],
    [29958,"2023-03-22T08:06:51","4,07","15,84"],
    [29959,"2023-03-22T08:08:48","4,33","19,33"],
    [29960,"2023-03-22T08:08:51","4,63","19,33"],
    [29961,"2023-03-22T08:10:49","4,44","353,44"],
    [29962,"2023-03-22T08:10:52","4,36","353,44"],
    [29963,"2023-03-22T08:12:52","4,28","15"],
    [29964,"2023-03-22T08:12:55","4,5","15"],
    [29965,"2023-03-22T08:14:52","4,31","44,99"],
    [29966,"2023-03-22T08:14:55","4,72","44,99"],
    [29967,"2023-03-22T08:16:52","5,28","18,46"],
    [29968,"2023-03-22T08:16:55","5,31","18,46"],
    [29969,"2023-03-22T08:18:53","4,96","353,61"],
    [29970,"2023-03-22T08:18:56","5,01","353,61"],
    [29971,"2023-03-22T08:20:53","5,96","37,4"],
    [29972,"2023-03-22T08:20:56","6,04","24,39"],
    [29973,"2023-03-22T08:22:54","6,22","27,14"],
    [29974,"2023-03-22T08:22:57","6,16","33,32"],
    [29975,"2023-03-22T08:24:56","6,31","36,44"],
    [29976,"2023-03-22T08:25:23","5,44","33,64"],
    [29977,"2023-03-22T08:27:22","5,41","25,09"],
    [29978,"2023-03-22T08:27:25","5,65","27,03"],
    [29979,"2023-03-22T08:29:22","4,86","35,94"],
    [29980,"2023-03-22T08:29:28","5,83","36,55"],
    [29981,"2023-03-22T08:31:27","3,83","356,03"],
    [29982,"2023-03-22T08:31:30","4,1","19,22"],
    [29983,"2023-03-22T08:33:32","4,15","22,68"],
    [29984,"2023-03-22T08:33:39","5,14","22,68"],
    [29985,"2023-03-22T08:35:34","6,02","83,89"],
    [29986,"2023-03-22T08:35:42","5,87","83,89"],
    [29987,"2023-03-22T08:37:40","5,67","59,01"],
    [29988,"2023-03-22T08:37:44","5,33","59,01"],
    [29989,"2023-03-22T08:39:41","5,25","50,53"],
    [29990,"2023-03-22T08:39:44","5,57","50,53"],
    [29991,"2023-03-22T08:41:42","5,16","51,52"],
    [29992,"2023-03-22T08:41:46","4,87","40,39"],
    [29993,"2023-03-22T08:43:44","7,21","36,52"],
    [29994,"2023-03-22T08:43:47","7,03","24,13"],
    [29995,"2023-03-22T08:45:45","6,46","51,74"],
    [29996,"2023-03-22T08:45:49","5,56","59,64"],
    [29997,"2023-03-22T08:47:47","7,09","24,73"],
    [29998,"2023-03-22T08:47:51","8,24","27,59"],
    [29999,"2023-03-22T08:49:50","6,03","49,65"],
    [30000,"2023-03-22T08:49:54","6,59","45,27"],
    [30001,"2023-03-22T08:51:53","5,76","41,36"],
    [30002,"2023-03-22T08:51:56","5,74","41,62"],
    [30003,"2023-03-22T08:53:55","6,45","61,94"],
    [30004,"2023-03-22T08:53:58","6,36","62,73"],
    [30005,"2023-03-22T08:55:56","5,44","30,88"],
    [30006,"2023-03-22T08:56:00","5,34","50,77"],
    [30007,"2023-03-22T08:57:59","7,36","51,14"],
    [30008,"2023-03-22T08:58:02","7,65","67,37"],
    [30009,"2023-03-22T09:00:00","5,97","62,58"],
    [30010,"2023-03-22T09:00:06","6,01","70,92"],
    [30011,"2023-03-22T09:02:05","7,06","70,11"],
    [30012,"2023-03-22T09:02:08","7,83","60,32"],
    [30013,"2023-03-22T09:04:10","7,92","79,55"],
    [30014,"2023-03-22T09:04:13","9,34","79,55"],
    [30015,"2023-03-22T09:06:10","9,69","57,03"],
    [30016,"2023-03-22T09:06:14","10,78","57,03"],
    [30017,"2023-03-22T09:08:13","9,72","74,69"],
    [30018,"2023-03-22T09:08:16","9,58","74,69"],
    [30019,"2023-03-22T09:10:16","8,27","89,09"],
    [30020,"2023-03-22T09:10:19","7,7","89,09"],
    [30021,"2023-03-22T09:12:20","7,72","70,7"],
    [30022,"2023-03-22T09:12:23","7,5","70,7"],
    [30023,"2023-03-22T09:14:20","8,93","80,58"],
    [30024,"2023-03-22T09:14:23","8,46","80,58"],
    [30025,"2023-03-22T09:16:21","9,23","73,62"],
    [30026,"2023-03-22T09:16:24","8,13","73,62"],
    [30027,"2023-03-22T09:18:23","7,09","93,23"],
    [30028,"2023-03-22T09:18:29","5,77","93,23"],
    [30029,"2023-03-22T09:20:29","9,49","79,84"],
    [30030,"2023-03-22T09:20:32","9,44","79,84"],
    [30031,"2023-03-22T09:22:35","9,4","88,77"],
    [30032,"2023-03-22T09:22:38","10,57","88,77"],
    [30033,"2023-03-22T09:24:36","8,84","94,21"],
    [30034,"2023-03-22T09:24:39","8,89","94,21"],
    [30035,"2023-03-22T09:26:36","6,13","89,06"],
    [30036,"2023-03-22T09:26:39","6,45","89,06"],
    [30037,"2023-03-22T09:28:36","9,2","67,34"],
    [30038,"2023-03-22T09:28:39","10,01","67,34"],
    [30039,"2023-03-22T09:30:39","8,43","84,65"],
    [30040,"2023-03-22T09:30:42","9,18","84,65"],
    [30041,"2023-03-22T09:32:39","10,17","101,75"],
    [30042,"2023-03-22T09:32:42","10,45","101,75"],
    [30043,"2023-03-22T09:34:40","8,36","78,18"],
    [30044,"2023-03-22T09:34:43","8,95","78,18"],
    [30045,"2023-03-22T09:36:40","6,96","69,56"],
    [30046,"2023-03-22T09:36:43","6,61","69,56"],
    [30047,"2023-03-22T09:38:40","7,79","80,92"],
    [30048,"2023-03-22T09:38:43","8,56","80,92"],
    [30049,"2023-03-22T09:40:40","12,93","85,21"],
    [30050,"2023-03-22T09:40:43","13,74","85,21"],
    [30051,"2023-03-22T09:42:41","11,83","96,83"],
    [30052,"2023-03-22T09:42:44","10,94","96,83"],
    [30053,"2023-03-22T09:44:41","8,08","88,41"],
    [30054,"2023-03-22T09:44:44","7,67","88,41"],
    [30055,"2023-03-22T09:46:41","9,93","101,37"],
    [30056,"2023-03-22T09:46:44","10,41","101,37"],
    [30057,"2023-03-22T09:48:41","8,76","94,47"],
    [30058,"2023-03-22T09:48:44","8,07","94,47"],
    [30059,"2023-03-22T09:50:42","9,57","85,84"],
    [30060,"2023-03-22T09:50:45","10,46","85,84"],
    [30061,"2023-03-22T09:52:42","2,88","64,65"],
    [30062,"2023-03-22T09:52:45","4,48","64,65"],
    [30063,"2023-03-22T09:54:42","7,06","60,18"],
    [30064,"2023-03-22T09:54:45","7,78","60,18"],
    [30065,"2023-03-22T09:56:43","7,05","85,19"],
    [30066,"2023-03-22T09:56:46","5,95","85,19"],
    [30067,"2023-03-22T09:58:43","9,79","56,5"],
    [30068,"2023-03-22T09:58:46","13,08","56,5"],
    [30069,"2023-03-22T10:00:43","8,95","45,95"],
    [30070,"2023-03-22T10:00:46","8,6","45,95"],
    [30071,"2023-03-22T10:02:43","10,73","90,9"],
    [30072,"2023-03-22T10:02:46","9,94","90,9"],
    [30073,"2023-03-22T10:04:44","8,17","81,96"],
    [30074,"2023-03-22T10:04:47","8,38","81,96"],
    [30075,"2023-03-22T10:06:44","14,45","92,61"],
    [30076,"2023-03-22T10:06:47","12,07","92,61"],
    [30077,"2023-03-22T10:08:44","11,81","83,8"],
    [30078,"2023-03-22T10:08:47","12,77","83,8"],
    [30079,"2023-03-22T10:10:44","12,73","78,03"],
    [30080,"2023-03-22T10:10:48","9,6","78,03"],
    [30081,"2023-03-22T10:12:45","12,18","85,43"],
    [30082,"2023-03-22T10:12:48","12,3","85,43"],
    [30083,"2023-03-22T10:14:45","10,44","92,72"],
    [30084,"2023-03-22T10:14:48","7,49","92,72"],
    [30085,"2023-03-22T10:16:46","9,52","95,83"],
    [30086,"2023-03-22T10:16:49","11,48","95,83"],
    [30087,"2023-03-22T10:18:46","13,41","113,45"],
    [30088,"2023-03-22T10:18:49","14,78","113,45"],
    [30089,"2023-03-22T10:20:49","13,48","98,43"],
    [30090,"2023-03-22T10:20:52","13,9","98,43"],
    [30091,"2023-03-22T10:22:49","12","94,79"],
    [30092,"2023-03-22T10:22:52","12,41","94,79"],
    [30093,"2023-03-22T10:24:50","10,97","98,24"],
    [30094,"2023-03-22T10:24:53","10,11","98,24"],
    [30095,"2023-03-22T10:26:50","12,18","102,96"],
    [30096,"2023-03-22T10:26:53","14,43","102,96"],
    [30097,"2023-03-22T10:28:50","12,36","101,69"],
    [30098,"2023-03-22T10:28:53","13,18","101,69"],
    [30099,"2023-03-22T10:30:50","9,61","112,61"],
    [30100,"2023-03-22T10:30:53","10,42","112,61"],
    [30101,"2023-03-22T10:32:51","12,93","108,99"],
    [30102,"2023-03-22T10:32:54","12,45","108,99"],
    [30103,"2023-03-22T10:34:51","9,6","82,97"],
    [30104,"2023-03-22T10:34:54","9,04","82,97"],
    [30105,"2023-03-22T10:36:51","10,64","107,11"],
    [30106,"2023-03-22T10:36:54","13,27","107,11"],
    [30107,"2023-03-22T10:38:53","9,45","96,96"],
    [30108,"2023-03-22T10:38:56","10,59","96,96"],
    [30109,"2023-03-22T10:40:53","10,88","80,66"],
    [30110,"2023-03-22T10:40:56","11,28","80,66"],
    [30111,"2023-03-22T10:42:54","12,99","104,93"],
    [30112,"2023-03-22T10:42:57","12,23","104,93"],
    [30113,"2023-03-22T10:44:57","11,07","119,8"],
    [30114,"2023-03-22T10:45:00","9,61","119,8"],
    [30115,"2023-03-22T10:46:57","11,48","117,71"],
    [30116,"2023-03-22T10:47:00","10,79","117,71"],
    [30117,"2023-03-22T10:48:57","12,32","124,64"],
    [30118,"2023-03-22T10:49:00","11,48","124,64"],
    [30119,"2023-03-22T10:50:57","16,12","91,27"],
    [30120,"2023-03-22T10:51:00","15,71","91,27"],
    [30121,"2023-03-22T10:52:58","12,87","85,08"],
    [30122,"2023-03-22T10:53:01","11,9","85,08"],
    [30123,"2023-03-22T10:54:58","12,38","91,15"],
    [30124,"2023-03-22T10:55:01","13,05","91,15"],
    [30125,"2023-03-22T10:56:58","13,1","95,33"],
    [30126,"2023-03-22T10:57:02","12,72","95,33"],
    [30127,"2023-03-22T10:58:59","14,17","101,3"],
    [30128,"2023-03-22T10:59:02","13,57","101,3"],
    [30129,"2023-03-22T11:01:02","11,52","109,7"],
    [30130,"2023-03-22T11:01:05","12,12","109,7"],
    [30131,"2023-03-22T11:03:05","12,11","65,29"],
    [30132,"2023-03-22T11:03:08","10,19","65,29"],
    [30133,"2023-03-22T11:05:05","11,38","86,44"],
    [30134,"2023-03-22T11:05:08","13","86,44"],
    [30135,"2023-03-22T11:07:05","11,36","100,18"],
    [30136,"2023-03-22T11:07:08","12","100,18"],
    [30137,"2023-03-22T11:09:06","10,58","66,14"],
    [30138,"2023-03-22T11:09:09","11,25","66,14"],
    [30139,"2023-03-22T11:11:09","13,06","47,42"],
    [30140,"2023-03-22T11:11:12","11,97","47,42"],
    [30141,"2023-03-22T11:13:09","11,22","120,37"],
    [30142,"2023-03-22T11:13:12","9,99","120,37"],
    [30143,"2023-03-22T11:15:09","13,35","81,09"],
    [30144,"2023-03-22T11:15:12","15,11","81,09"],
    [30145,"2023-03-22T11:17:10","11,74","95,97"],
    [30146,"2023-03-22T11:17:13","12,42","95,97"],
    [30147,"2023-03-22T11:19:12","14,42","111,61"],
    [30148,"2023-03-22T11:19:15","13,38","111,61"],
    [30149,"2023-03-22T11:21:13","11,39","116,11"],
    [30150,"2023-03-22T11:21:16","11,8","116,11"],
    [30151,"2023-03-22T11:23:13","10","97,9"],
    [30152,"2023-03-22T11:23:16","10,41","97,9"],
    [30153,"2023-03-22T11:25:13","14,8","89,24"],
    [30154,"2023-03-22T11:25:16","13,83","89,24"],
    [30155,"2023-03-22T11:27:16","14,63","102,11"],
    [30156,"2023-03-22T11:27:19","15,01","102,11"],
    [30157,"2023-03-22T11:29:16","15,11","128,14"],
    [30158,"2023-03-22T11:29:19","13,58","128,14"],
    [30159,"2023-03-22T11:31:17","12,12","74,43"],
    [30160,"2023-03-22T11:31:20","12,22","74,43"],
    [30161,"2023-03-22T11:33:17","11,01","94,89"],
    [30162,"2023-03-22T11:33:20","10,76","94,89"],
    [30163,"2023-03-22T11:35:17","14,15","111,99"],
    [30164,"2023-03-22T11:35:20","12,81","111,99"],
    [30165,"2023-03-22T11:37:18","10,78","88,83"],
    [30166,"2023-03-22T11:37:21","11,59","88,83"],
    [30167,"2023-03-22T11:39:18","15,08","111,39"],
    [30168,"2023-03-22T11:39:21","14,19","111,39"],
    [30169,"2023-03-22T11:41:18","10,1","127,25"],
    [30170,"2023-03-22T11:41:21","11,74","127,25"],
    [30171,"2023-03-22T11:43:18","12,71","104,49"],
    [30172,"2023-03-22T11:43:21","13,21","104,49"],
    [30173,"2023-03-22T11:45:18","15,12","100,53"],
    [30174,"2023-03-22T11:45:21","14,41","100,53"],
    [30175,"2023-03-22T11:47:19","15,68","90,32"],
    [30176,"2023-03-22T11:47:22","15,41","90,32"],
    [30177,"2023-03-22T11:49:19","12,95","102,54"],
    [30178,"2023-03-22T11:49:22","12,19","102,54"],
    [30179,"2023-03-22T11:51:19","9,85","86,84"],
    [30180,"2023-03-22T11:51:22","10,83","86,84"],
    [30181,"2023-03-22T11:53:19","14,91","99,81"],
    [30182,"2023-03-22T11:53:22","14,41","99,81"],
    [30183,"2023-03-22T11:55:20","11,03","97,75"],
    [30184,"2023-03-22T11:55:23","11,14","97,75"],
    [30185,"2023-03-22T11:57:23","14,54","90,45"],
    [30186,"2023-03-22T11:57:26","14,69","90,45"],
    [30187,"2023-03-22T11:59:23","10,15","98,7"],
    [30188,"2023-03-22T11:59:26","10,65","98,7"],
    [30189,"2023-03-22T12:01:23","11,62","91,78"],
    [30190,"2023-03-22T12:01:26","10,18","91,78"],
    [30191,"2023-03-22T12:03:23","12,29","90,43"],
    [30192,"2023-03-22T12:03:26","12,91","90,43"],
    [30193,"2023-03-22T12:05:23","14,75","107,27"],
    [30194,"2023-03-22T12:05:26","13,8","107,27"],
    [30195,"2023-03-22T12:07:24","13,74","94,92"],
    [30196,"2023-03-22T12:07:27","17,11","94,92"],
    [30197,"2023-03-22T12:09:24","14,49","92,98"],
    [30198,"2023-03-22T12:09:27","12,77","92,98"],
    [30199,"2023-03-22T12:11:24","12,5","99,15"],
    [30200,"2023-03-22T12:11:27","13,42","99,15"],
    [30201,"2023-03-22T12:13:24","9,44","75,72"],
    [30202,"2023-03-22T12:13:27","10,73","75,72"],
    [30203,"2023-03-22T12:15:27","10,68","98,4"],
    [30204,"2023-03-22T12:15:30","10,05","98,4"],
    [30205,"2023-03-22T12:17:28","10,64","64,22"],
    [30206,"2023-03-22T12:17:31","13,14","64,22"],
    [30207,"2023-03-22T12:19:31","13,73","84,22"],
    [30208,"2023-03-22T12:19:34","14,67","84,22"],
    [30209,"2023-03-22T12:21:31","13,8","77,83"],
    [30210,"2023-03-22T12:21:34","13,87","77,83"],
    [30211,"2023-03-22T12:23:31","14,75","89,76"],
    [30212,"2023-03-22T12:23:34","15,91","89,76"],
    [30213,"2023-03-22T12:25:31","14,68","101,25"],
    [30214,"2023-03-22T12:25:34","13,67","101,25"],
    [30215,"2023-03-22T12:27:32","13,5","93,79"],
    [30216,"2023-03-22T12:27:35","12,72","93,79"],
    [30217,"2023-03-22T12:29:35","10,74","106,01"],
    [30218,"2023-03-22T12:29:38","9,57","106,01"],
    [30219,"2023-03-22T12:31:35","14,64","86,85"],
    [30220,"2023-03-22T12:31:38","14,06","86,85"],
    [30221,"2023-03-22T12:33:35","10,7","100,59"],
    [30222,"2023-03-22T12:33:38","11,29","100,59"],
    [30223,"2023-03-22T12:35:36","14,89","103,01"],
    [30224,"2023-03-22T12:35:42","15,68","103,01"],
    [30225,"2023-03-22T12:37:39","14,38","99,66"],
    [30226,"2023-03-22T12:37:42","12,95","99,66"],
    [30227,"2023-03-22T12:39:39","12,64","84,86"],
    [30228,"2023-03-22T12:39:42","13,06","84,86"],
    [30229,"2023-03-22T12:41:39","10,27","83,52"],
    [30230,"2023-03-22T12:41:42","8,68","83,52"],
    [30231,"2023-03-22T12:43:40","12,52","104,71"],
    [30232,"2023-03-22T12:43:43","13,24","104,71"],
    [30233,"2023-03-22T12:45:40","13,3","112,81"],
    [30234,"2023-03-22T12:45:43","18,33","112,81"],
    [30235,"2023-03-22T12:47:40","14,16","89,7"],
    [30236,"2023-03-22T12:47:43","13,98","89,7"],
    [30237,"2023-03-22T12:49:40","10,03","75,27"],
    [30238,"2023-03-22T12:49:43","11,75","75,27"],
    [30239,"2023-03-22T12:51:40","14,13","104,67"],
    [30240,"2023-03-22T12:51:43","14,09","104,67"],
    [30241,"2023-03-22T12:53:40","14,01","98,58"],
    [30242,"2023-03-22T12:53:43","14,95","98,58"],
    [30243,"2023-03-22T12:55:41","13,31","89,07"],
    [30244,"2023-03-22T12:55:44","13,17","89,07"],
    [30245,"2023-03-22T12:57:41","13,95","94,91"],
    [30246,"2023-03-22T12:57:44","14,29","94,91"],
    [30247,"2023-03-22T12:59:41","13,15","68,02"],
    [30248,"2023-03-22T12:59:44","12,18","68,02"],
    [30249,"2023-03-22T13:01:44","10,65","92,53"],
    [30250,"2023-03-22T13:01:47","13,85","92,53"],
    [30251,"2023-03-22T13:03:45","10,65","94,89"],
    [30252,"2023-03-22T13:03:48","11","94,89"],
    [30253,"2023-03-22T13:05:45","15,38","76,32"],
    [30254,"2023-03-22T13:05:48","16,9","76,32"],
    [30255,"2023-03-22T13:07:45","14,34","91,89"],
    [30256,"2023-03-22T13:07:48","15,41","91,89"],
    [30257,"2023-03-22T13:09:45","14,28","103,05"],
    [30258,"2023-03-22T13:09:48","14,47","103,05"],
    [30259,"2023-03-22T13:11:45","12,88","111,71"],
    [30260,"2023-03-22T13:11:48","12,68","111,71"],
    [30261,"2023-03-22T13:13:46","13,7","101,58"],
    [30262,"2023-03-22T13:13:49","13,79","101,58"],
    [30263,"2023-03-22T13:15:46","10,67","105,87"],
    [30264,"2023-03-22T13:15:49","11,59","105,87"],
    [30265,"2023-03-22T13:17:46","13,3","84,38"],
    [30266,"2023-03-22T13:17:49","11,45","84,38"],
    [30267,"2023-03-22T13:19:46","10,1","101,51"],
    [30268,"2023-03-22T13:19:49","12,2","101,51"],
    [30269,"2023-03-22T13:21:46","13,83","83,72"],
    [30270,"2023-03-22T13:21:49","13,13","83,72"],
    [30271,"2023-03-22T13:23:47","11,75","87,83"],
    [30272,"2023-03-22T13:23:50","13,98","87,83"],
    [30273,"2023-03-22T13:25:47","10,15","89,71"],
    [30274,"2023-03-22T13:25:50","9,79","89,71"],
    [30275,"2023-03-22T13:27:47","16,63","86,5"],
    [30276,"2023-03-22T13:27:50","15,66","86,5"],
    [30277,"2023-03-22T13:29:48","16,26","90,31"],
    [30278,"2023-03-22T13:29:51","14,68","90,31"],
    [30279,"2023-03-22T13:31:51","13,62","88,03"],
    [30280,"2023-03-22T13:31:54","12,53","88,03"],
    [30281,"2023-03-22T13:33:51","10,46","110,31"],
    [30282,"2023-03-22T13:33:54","11,26","110,31"],
    [30283,"2023-03-22T13:35:51","13,29","79,93"],
    [30284,"2023-03-22T13:35:54","15,04","79,93"],
    [30285,"2023-03-22T13:37:52","10,72","94,1"],
    [30286,"2023-03-22T13:37:55","13,48","94,1"],
    [30287,"2023-03-22T13:39:54","14,41","100,97"],
    [30288,"2023-03-22T13:40:00","17,71","100,97"],
    [30289,"2023-03-22T13:42:00","14,76","85,32"],
    [30290,"2023-03-22T13:42:03","11,7","85,32"],
    [30291,"2023-03-22T13:44:00","11,36","79,82"],
    [30292,"2023-03-22T13:44:03","10,26","79,82"],
    [30293,"2023-03-22T13:46:01","11,36","88,75"],
    [30294,"2023-03-22T13:46:04","12,13","88,75"],
    [30295,"2023-03-22T13:48:01","16,76","97,29"],
    [30296,"2023-03-22T13:48:04","15,98","97,29"],
    [30297,"2023-03-22T13:50:04","14,19","104,78"],
    [30298,"2023-03-22T13:50:07","16,16","104,78"],
    [30299,"2023-03-22T13:52:05","18,96","95,63"],
    [30300,"2023-03-22T13:52:08","17,72","95,63"],
    [30301,"2023-03-22T13:54:07","14,71","93,92"],
    [30302,"2023-03-22T13:54:10","12,22","93,92"],
    [30303,"2023-03-22T13:56:08","14,35","82,16"],
    [30304,"2023-03-22T13:56:11","14,93","82,16"],
    [30305,"2023-03-22T13:58:08","10,86","108,77"],
    [30306,"2023-03-22T13:58:11","11,69","108,77"],
    [30307,"2023-03-22T14:00:08","15,07","107,68"],
    [30308,"2023-03-22T14:00:11","14,72","107,68"],
    [30309,"2023-03-22T14:02:08","16,46","87,64"],
    [30310,"2023-03-22T14:02:11","12,76","87,64"],
    [30311,"2023-03-22T14:04:09","13,13","98,55"],
    [30312,"2023-03-22T14:04:12","13,69","98,55"],
    [30313,"2023-03-22T14:06:09","12,39","90,45"],
    [30314,"2023-03-22T14:06:12","10,73","90,45"],
    [30315,"2023-03-22T14:08:12","11,87","97,95"],
    [30316,"2023-03-22T14:08:15","12,22","97,95"],
    [30317,"2023-03-22T14:10:13","13,28","90,87"],
    [30318,"2023-03-22T14:10:16","12,86","90,87"],
    [30319,"2023-03-22T14:12:13","15,98","81,8"],
    [30320,"2023-03-22T14:12:16","14","81,8"],
    [30321,"2023-03-22T14:14:13","14,67","96,65"],
    [30322,"2023-03-22T14:14:16","14,59","96,65"],
    [30323,"2023-03-22T14:16:16","14,59","94,95"],
    [30324,"2023-03-22T14:16:19","15,2","94,95"],
    [30325,"2023-03-22T14:18:16","16,81","79,49"],
    [30326,"2023-03-22T14:18:19","17,6","79,49"],
    [30327,"2023-03-22T14:20:16","14,23","105,11"],
    [30328,"2023-03-22T14:20:19","16,79","105,11"],
    [30329,"2023-03-22T14:22:16","14,66","95,9"],
    [30330,"2023-03-22T14:22:19","14,72","95,9"],
    [30331,"2023-03-22T14:24:17","15,98","104,54"],
    [30332,"2023-03-22T14:24:20","16,31","104,54"],
    [30333,"2023-03-22T14:26:17","14,28","89,08"],
    [30334,"2023-03-22T14:26:20","15,69","89,08"],
    [30335,"2023-03-22T14:28:17","16,65","87,21"],
    [30336,"2023-03-22T14:28:20","18,73","87,21"],
    [30337,"2023-03-22T14:30:17","14,99","81,62"],
    [30338,"2023-03-22T14:30:20","17,99","81,62"],
    [30339,"2023-03-22T14:32:18","14,28","66,06"],
    [30340,"2023-03-22T14:32:21","11,43","66,06"],
    [30341,"2023-03-22T14:34:20","14,43","85,47"],
    [30342,"2023-03-22T14:34:23","15,37","85,47"],
    [30343,"2023-03-22T14:36:21","18,13","101,86"],
    [30344,"2023-03-22T14:36:24","14,06","101,86"],
    [30345,"2023-03-22T14:38:22","14,74","90,12"],
    [30346,"2023-03-22T14:38:25","14,17","90,12"],
    [30347,"2023-03-22T14:40:24","15,16","83,18"],
    [30348,"2023-03-22T14:40:27","16,31","83,18"],
    [30349,"2023-03-22T14:42:27","17,54","81,07"],
    [30350,"2023-03-22T14:42:30","19,06","81,07"],
    [30351,"2023-03-22T14:44:27","14,82","84,45"],
    [30352,"2023-03-22T14:44:30","15,81","84,45"],
    [30353,"2023-03-22T14:46:28","13,11","111,87"],
    [30354,"2023-03-22T14:46:31","14,38","111,87"],
    [30355,"2023-03-22T14:48:28","18,23","85,29"],
    [30356,"2023-03-22T14:48:31","19,63","85,29"],
    [30357,"2023-03-22T14:50:28","13,26","78,99"],
    [30358,"2023-03-22T14:50:31","12,51","78,99"],
    [30359,"2023-03-22T14:52:28","15,27","93,9"],
    [30360,"2023-03-22T14:52:31","17,43","93,9"],
    [30361,"2023-03-22T14:54:28","18,09","89,19"],
    [30362,"2023-03-22T14:54:31","16,6","89,19"],
    [30363,"2023-03-22T14:56:28","15,85","97,02"],
    [30364,"2023-03-22T14:56:31","14,85","97,02"],
    [30365,"2023-03-22T14:58:29","16,69","95,81"],
    [30366,"2023-03-22T14:58:32","17,64","95,81"],
    [30367,"2023-03-22T15:00:29","15,35","64,63"],
    [30368,"2023-03-22T15:00:32","13,95","64,63"],
    [30369,"2023-03-22T15:02:29","12,96","74,74"],
    [30370,"2023-03-22T15:02:32","15,15","74,74"],
    [30371,"2023-03-22T15:04:29","13,69","92,24"],
    [30372,"2023-03-22T15:04:32","17,39","92,24"],
    [30373,"2023-03-22T15:06:30","13,3","86,89"],
    [30374,"2023-03-22T15:06:33","13,75","86,89"],
    [30375,"2023-03-22T15:08:30","14,47","65,57"],
    [30376,"2023-03-22T15:08:33","15,97","65,57"],
    [30377,"2023-03-22T15:10:30","13,79","103,87"],
    [30378,"2023-03-22T15:10:33","15,43","103,87"],
    [30379,"2023-03-22T15:12:30","14,83","69,2"],
    [30380,"2023-03-22T15:12:33","18,97","69,2"],
    [30381,"2023-03-22T15:14:30","14,79","109,47"],
    [30382,"2023-03-22T15:14:33","13,43","109,47"],
    [30383,"2023-03-22T15:16:31","14,12","85,36"],
    [30384,"2023-03-22T15:16:34","12,28","85,36"],
    [30385,"2023-03-22T15:18:31","11,6","98,42"],
    [30386,"2023-03-22T15:18:34","10,8","98,42"],
    [30387,"2023-03-22T15:20:31","15,14","103,38"],
    [30388,"2023-03-22T15:20:34","19,89","103,38"],
    [30389,"2023-03-22T15:22:32","13,56","84,22"],
    [30390,"2023-03-22T15:22:35","14,83","84,22"],
    [30391,"2023-03-22T15:24:32","14,67","89,29"],
    [30392,"2023-03-22T15:24:35","14,29","89,29"],
    [30393,"2023-03-22T15:26:32","14,05","82,69"],
    [30394,"2023-03-22T15:26:35","15,63","82,69"],
    [30395,"2023-03-22T15:28:32","18,04","76,56"],
    [30396,"2023-03-22T15:28:35","13,25","76,56"],
    [30397,"2023-03-22T15:30:32","19,48","101,8"],
    [30398,"2023-03-22T15:30:35","20,67","101,8"],
    [30399,"2023-03-22T15:32:33","13,57","74,5"],
    [30400,"2023-03-22T15:32:36","13,11","74,5"],
    [30401,"2023-03-22T15:34:33","15,4","84,08"],
    [30402,"2023-03-22T15:34:36","18,11","84,08"],
    [30403,"2023-03-22T15:36:36","13,22","80,66"],
    [30404,"2023-03-22T15:36:39","15,01","80,66"],
    [30405,"2023-03-22T15:38:37","19,33","97,94"],
    [30406,"2023-03-22T15:38:40","18,16","97,94"],
    [30407,"2023-03-22T15:40:38","15,57","68,85"],
    [30408,"2023-03-22T15:40:41","17,04","68,85"],
    [30409,"2023-03-22T15:42:38","16,9","78,69"],
    [30410,"2023-03-22T15:42:41","18,1","78,69"],
    [30411,"2023-03-22T15:44:38","17,81","71,23"],
    [30412,"2023-03-22T15:44:41","19,74","71,23"],
    [30413,"2023-03-22T15:46:38","16,45","58,56"],
    [30414,"2023-03-22T15:46:41","12,77","58,56"],
    [30415,"2023-03-22T15:48:38","14,39","104,34"],
    [30416,"2023-03-22T15:48:41","13,92","104,34"],
    [30417,"2023-03-22T15:50:39","12,46","71,58"],
    [30418,"2023-03-22T15:50:42","15,17","71,58"],
    [30419,"2023-03-22T15:52:42","10,08","67,94"],
    [30420,"2023-03-22T15:52:45","13,95","67,94"],
    [30421,"2023-03-22T15:54:42","19,1","75,99"],
    [30422,"2023-03-22T15:54:45","16,58","75,99"],
    [30423,"2023-03-22T15:56:42","13,56","61,32"],
    [30424,"2023-03-22T15:56:45","12,01","61,32"],
    [30425,"2023-03-22T15:58:42","13,25","88,38"],
    [30426,"2023-03-22T15:58:45","14,4","88,38"],
    [30427,"2023-03-22T16:00:42","13,25","64,28"],
    [30428,"2023-03-22T16:00:45","14,18","64,28"],
    [30429,"2023-03-22T16:02:45","16,2","69,03"],
    [30430,"2023-03-22T16:02:48","16,68","69,03"],
    [30431,"2023-03-22T16:04:46","13,75","63,04"],
    [30432,"2023-03-22T16:04:49","13,26","63,04"],
    [30433,"2023-03-22T16:06:49","13,26","76,96"],
    [30434,"2023-03-22T16:06:52","11,99","76,96"],
    [30435,"2023-03-22T16:08:50","13,25","74,72"],
    [30436,"2023-03-22T16:08:53","14,62","74,72"],
    [30437,"2023-03-22T16:10:51","12,5","85,98"],
    [30438,"2023-03-22T16:10:54","11,74","85,98"],
    [30439,"2023-03-22T16:12:53","14,45","67,37"],
    [30440,"2023-03-22T16:12:56","13,53","67,37"],
    [30441,"2023-03-22T16:14:53","13,29","85,09"],
    [30442,"2023-03-22T16:14:56","19,02","85,09"],
    [30443,"2023-03-22T16:16:53","18,83","62,99"],
    [30444,"2023-03-22T16:16:56","19,22","62,99"],
    [30445,"2023-03-22T16:18:53","15,39","77,71"],
    [30446,"2023-03-22T16:18:56","14,03","77,71"],
    [30447,"2023-03-22T16:20:53","15,98","74,72"],
    [30448,"2023-03-22T16:20:56","17,34","74,72"],
    [30449,"2023-03-22T16:22:54","14,28","72,78"],
    [30450,"2023-03-22T16:22:57","14,95","72,78"],
    [30451,"2023-03-22T16:24:54","7,77","70,63"],
    [30452,"2023-03-22T16:24:57","10,85","70,63"],
    [30453,"2023-03-22T16:26:57","15,55","69,56"],
    [30454,"2023-03-22T16:27:00","18,91","69,56"],
    [30455,"2023-03-22T16:28:57","12,31","82,51"],
    [30456,"2023-03-22T16:29:00","14,41","82,51"],
    [30457,"2023-03-22T16:30:57","13,34","68,53"],
    [30458,"2023-03-22T16:31:01","14,51","68,53"],
    [30459,"2023-03-22T16:32:58","16,87","77,49"],
    [30460,"2023-03-22T16:33:01","15,33","77,49"],
    [30461,"2023-03-22T16:34:58","18,55","68,58"],
    [30462,"2023-03-22T16:35:01","18,02","68,58"],
    [30463,"2023-03-22T16:37:01","10,38","84,8"],
    [30464,"2023-03-22T16:37:04","14,03","84,8"],
    [30465,"2023-03-22T16:39:03","14,58","68,37"],
    [30466,"2023-03-22T16:39:06","15,35","68,37"],
    [30467,"2023-03-22T16:41:05","12,7","70,33"],
    [30468,"2023-03-22T16:41:08","14,43","70,33"],
    [30469,"2023-03-22T16:43:05","16,36","64,14"],
    [30470,"2023-03-22T16:43:08","16,87","64,14"],
    [30471,"2023-03-22T16:45:05","17,87","85,67"],
    [30472,"2023-03-22T16:45:08","17,41","85,67"],
    [30473,"2023-03-22T16:47:05","17,16","60,42"],
    [30474,"2023-03-22T16:47:08","16,3","60,42"],
    [30475,"2023-03-22T16:49:08","11,23","75,57"],
    [30476,"2023-03-22T16:49:11","15,08","75,57"],
    [30477,"2023-03-22T16:51:09","16,39","69,02"],
    [30478,"2023-03-22T16:51:12","18,85","69,02"],
    [30479,"2023-03-22T16:53:12","14,91","77,82"],
    [30480,"2023-03-22T16:53:15","16,31","77,82"],
    [30481,"2023-03-22T16:55:12","12,5","73,9"],
    [30482,"2023-03-22T16:55:15","17,42","73,9"],
    [30483,"2023-03-22T16:57:13","20,13","51,99"],
    [30484,"2023-03-22T16:57:16","18,3","51,99"],
    [30485,"2023-03-22T16:59:13","17,88","95,38"],
    [30486,"2023-03-22T16:59:16","17,78","95,38"],
    [30487,"2023-03-22T17:01:13","13,59","78,95"],
    [30488,"2023-03-22T17:01:16","13,57","78,95"],
    [30489,"2023-03-22T17:03:14","14,43","65,18"],
    [30490,"2023-03-22T17:03:17","14,96","65,18"],
    [30491,"2023-03-22T17:05:14","13,59","55,45"],
    [30492,"2023-03-22T17:05:17","17,78","55,45"],
    [30493,"2023-03-22T17:07:17","19,16","64,68"],
    [30494,"2023-03-22T17:07:23","17,04","64,68"],
    [30495,"2023-03-22T17:09:17","10,72","67,02"],
    [30496,"2023-03-22T17:09:23","11,04","67,02"],
    [30497,"2023-03-22T17:11:17","12,29","66,63"],
    [30498,"2023-03-22T17:11:23","10,88","58,98"],
    [30499,"2023-03-22T17:13:23","15,68","58,98"],
    [30500,"2023-03-22T17:13:26","15,32","58,25"],
    [30501,"2023-03-22T17:15:23","11,75","57,73"],
    [30502,"2023-03-22T17:15:26","12,6","57,73"],
    [30503,"2023-03-22T17:17:27","12,5","69,56"],
    [30504,"2023-03-22T17:17:30","11,15","69,56"],
    [30505,"2023-03-22T17:19:30","12,38","60,25"],
    [30506,"2023-03-22T17:19:33","14,37","60,25"],
    [30507,"2023-03-22T17:21:30","12,48","64,16"],
    [30508,"2023-03-22T17:21:33","12,06","64,16"],
    [30509,"2023-03-22T17:23:30","19,11","58,75"],
    [30510,"2023-03-22T17:23:33","17,01","58,75"],
    [30511,"2023-03-22T17:25:30","14,04","63,58"],
    [30512,"2023-03-22T17:25:33","12,43","63,58"],
    [30513,"2023-03-22T17:27:31","14,34","91,75"],
    [30514,"2023-03-22T17:27:34","13,67","91,75"],
    [30515,"2023-03-22T17:29:31","15,61","68,5"],
    [30516,"2023-03-22T17:29:34","19,94","68,5"],
    [30517,"2023-03-22T17:31:31","15,24","69,7"],
    [30518,"2023-03-22T17:31:34","15,43","69,7"],
    [30519,"2023-03-22T17:33:32","13,99","61,01"],
    [30520,"2023-03-22T17:33:35","9,64","61,01"],
    [30521,"2023-03-22T17:35:32","13,76","73,94"],
    [30522,"2023-03-22T17:35:35","17,62","73,94"],
    [30523,"2023-03-22T17:37:32","14,54","53,42"],
    [30524,"2023-03-22T17:37:35","15,37","53,42"],
    [30525,"2023-03-22T17:39:32","15,21","80,61"],
    [30526,"2023-03-22T17:39:35","15,52","80,61"],
    [30527,"2023-03-22T17:41:35","13,76","71,36"],
    [30528,"2023-03-22T17:41:38","11,96","71,36"],
    [30529,"2023-03-22T17:43:35","12,85","65,28"],
    [30530,"2023-03-22T17:43:38","15,63","65,28"],
    [30531,"2023-03-22T17:45:35","13,76","67,62"],
    [30532,"2023-03-22T17:45:38","12,9","67,62"],
    [30533,"2023-03-22T17:47:36","14,53","88,32"],
    [30534,"2023-03-22T17:47:39","14,63","88,32"],
    [30535,"2023-03-22T17:49:36","12,7","70,13"],
    [30536,"2023-03-22T17:49:39","14,41","70,13"],
    [30537,"2023-03-22T17:51:36","14,46","58,57"],
    [30538,"2023-03-22T17:51:39","12,34","58,57"],
    [30539,"2023-03-22T17:53:36","16,95","54,36"],
    [30540,"2023-03-22T17:53:39","17,2","54,36"],
    [30541,"2023-03-22T17:55:37","13,47","56,71"],
    [30542,"2023-03-22T17:55:40","13,23","56,71"],
    [30543,"2023-03-22T17:57:40","12,11","61,93"],
    [30544,"2023-03-22T17:57:43","12,09","61,93"],
    [30545,"2023-03-22T17:59:40","14,93","66,04"],
    [30546,"2023-03-22T17:59:43","18,48","66,04"],
    [30547,"2023-03-22T18:01:43","15,51","63,95"],
    [30548,"2023-03-22T18:01:46","14,72","63,95"],
    [30549,"2023-03-22T18:03:43","11,95","86,93"],
    [30550,"2023-03-22T18:03:46","11,54","86,93"],
    [30551,"2023-03-22T18:05:43","13,61","55,94"],
    [30552,"2023-03-22T18:05:46","13,24","55,94"],
    [30553,"2023-03-22T18:07:44","14,48","53,11"],
    [30554,"2023-03-22T18:07:47","14,23","53,11"],
    [30555,"2023-03-22T18:09:44","14,25","58,36"],
    [30556,"2023-03-22T18:09:47","12,71","58,36"],
    [30557,"2023-03-22T18:11:44","13,93","67,7"],
    [30558,"2023-03-22T18:11:47","13,57","67,7"],
    [30559,"2023-03-22T18:13:44","11,3","38,05"],
    [30560,"2023-03-22T18:13:47","10,45","38,05"],
    [30561,"2023-03-22T18:15:45","17,19","55,61"],
    [30562,"2023-03-22T18:15:48","16,55","55,61"],
    [30563,"2023-03-22T18:17:45","12,65","71,93"],
    [30564,"2023-03-22T18:17:48","12,8","71,93"],
    [30565,"2023-03-22T18:19:45","12,89","60,42"],
    [30566,"2023-03-22T18:19:48","13,79","60,42"],
    [30567,"2023-03-22T18:21:45","10,08","73,81"],
    [30568,"2023-03-22T18:21:48","10,37","73,81"],
    [30569,"2023-03-22T18:23:46","17,17","61,34"],
    [30570,"2023-03-22T18:23:49","16,18","61,34"],
    [30571,"2023-03-22T18:25:46","14,8","53,48"],
    [30572,"2023-03-22T18:25:49","13,37","53,48"],
    [30573,"2023-03-22T18:27:46","12,39","66,28"],
    [30574,"2023-03-22T18:27:49","13,16","66,28"],
    [30575,"2023-03-22T18:29:46","5,96","50,95"],
    [30576,"2023-03-22T18:29:49","6,28","50,95"],
    [30577,"2023-03-22T18:31:46","12,15","62,67"],
    [30578,"2023-03-22T18:31:49","11,61","62,67"],
    [30579,"2023-03-22T18:33:47","12,31","51,54"],
    [30580,"2023-03-22T18:33:50","12,15","51,54"],
    [30581,"2023-03-22T18:35:47","9,88","60,54"],
    [30582,"2023-03-22T18:35:50","13,04","60,54"],
    [30583,"2023-03-22T18:37:50","12,66","64,74"],
    [30584,"2023-03-22T18:37:53","12,36","64,74"],
    [30585,"2023-03-22T18:39:50","14,03","68,74"],
    [30586,"2023-03-22T18:39:53","14,2","68,74"],
    [30587,"2023-03-22T18:41:50","8,01","53,01"],
    [30588,"2023-03-22T18:41:53","7,6","53,01"],
    [30589,"2023-03-22T18:43:53","12,71","49,99"],
    [30590,"2023-03-22T18:43:56","11,39","49,99"],
    [30591,"2023-03-22T18:45:53","10,09","61,4"],
    [30592,"2023-03-22T18:45:56","11,01","61,4"],
    [30593,"2023-03-22T18:47:54","9,29","51,09"],
    [30594,"2023-03-22T18:47:57","10,77","51,09"],
    [30595,"2023-03-22T18:49:54","13,06","66,56"],
    [30596,"2023-03-22T18:49:57","13,19","66,56"],
    [30597,"2023-03-22T18:52:00","13,2","57,25"],
    [30598,"2023-03-22T18:52:03","12,25","57,25"],
    [30599,"2023-03-22T18:54:01","11,67","77,06"],
    [30600,"2023-03-22T18:54:04","11,64","77,06"],
    [30601,"2023-03-22T18:56:04","13,15","60,82"],
    [30602,"2023-03-22T18:56:07","11,45","60,82"],
    [30603,"2023-03-22T18:58:10","11,36","58,26"],
    [30604,"2023-03-22T18:58:13","11,65","58,26"],
    [30605,"2023-03-22T19:00:10","11,64","52,14"],
    [30606,"2023-03-22T19:00:13","9,49","52,14"],
    [30607,"2023-03-22T19:02:10","12,35","50,25"],
    [30608,"2023-03-22T19:02:13","11,74","50,25"],
    [30609,"2023-03-22T19:04:10","13,9","81,19"],
    [30610,"2023-03-22T19:04:13","13,31","81,19"],
    [30611,"2023-03-22T19:06:11","13,87","75,93"],
    [30612,"2023-03-22T19:06:14","13,93","75,93"],
    [30613,"2023-03-22T19:08:11","15,5","71,98"],
    [30614,"2023-03-22T19:08:14","14,54","71,98"],
    [30615,"2023-03-22T19:10:12","10,57","74,28"],
    [30616,"2023-03-22T19:10:15","10,61","74,28"],
    [30617,"2023-03-22T19:12:15","9,4","50,64"],
    [30618,"2023-03-22T19:12:18","8,19","50,64"],
    [30619,"2023-03-22T19:14:15","10,25","59,51"],
    [30620,"2023-03-22T19:14:18","10,39","59,51"],
    [30621,"2023-03-22T19:16:15","13,18","52,52"],
    [30622,"2023-03-22T19:16:18","13,57","52,52"],
    [30623,"2023-03-22T19:18:15","12,36","57,14"],
    [30624,"2023-03-22T19:18:18","11,25","57,14"],
    [30625,"2023-03-22T19:20:16","9,11","64,61"],
    [30626,"2023-03-22T19:20:19","7,01","64,61"],
    [30627,"2023-03-22T19:22:16","9,2","71,03"],
    [30628,"2023-03-22T19:22:19","8,86","71,03"],
    [30629,"2023-03-22T19:24:16","14,02","61,65"],
    [30630,"2023-03-22T19:24:19","14,44","61,65"],
    [30631,"2023-03-22T19:26:16","11,64","55,28"],
    [30632,"2023-03-22T19:26:19","10,45","55,28"],
    [30633,"2023-03-22T19:28:16","11,17","57,41"],
    [30634,"2023-03-22T19:28:19","11,13","57,41"],
    [30635,"2023-03-22T19:30:17","10,56","55,53"],
    [30636,"2023-03-22T19:30:20","10,33","55,53"],
    [30637,"2023-03-22T19:32:20","10,29","59,12"],
    [30638,"2023-03-22T19:32:23","9,77","59,12"],
    [30639,"2023-03-22T19:34:20","15,78","60,94"],
    [30640,"2023-03-22T19:34:23","14,36","60,94"],
    [30641,"2023-03-22T19:36:20","11,7","57,78"],
    [30642,"2023-03-22T19:36:23","11,54","57,78"],
    [30643,"2023-03-22T19:38:20","11,71","65,3"],
    [30644,"2023-03-22T19:38:23","12,06","65,3"],
    [30645,"2023-03-22T19:40:21","11,13","72,2"],
    [30646,"2023-03-22T19:40:24","10,35","72,2"],
    [30647,"2023-03-22T19:42:21","14,24","54,16"],
    [30648,"2023-03-22T19:42:24","14,89","54,16"],
    [30649,"2023-03-22T19:44:21","15,47","62,69"],
    [30650,"2023-03-22T19:44:24","16,41","62,69"],
    [30651,"2023-03-22T19:46:24","14,43","60,39"],
    [30652,"2023-03-22T19:46:27","12,57","60,39"],
    [30653,"2023-03-22T19:48:24","10,96","56,88"],
    [30654,"2023-03-22T19:48:27","14,08","56,88"],
    [30655,"2023-03-22T19:50:24","13,74","58,91"],
    [30656,"2023-03-22T19:50:27","12,89","58,91"],
    [30657,"2023-03-22T19:52:22","9,93","47,21"],
    [30658,"2023-03-22T19:52:28","9,55","47,21"],
    [30659,"2023-03-22T19:54:25","10,59","65,58"],
    [30660,"2023-03-22T19:54:28","10,38","65,58"],
    [30661,"2023-03-22T19:56:25","13","72,16"],
    [30662,"2023-03-22T19:56:31","9,58","72,16"],
    [30663,"2023-03-22T19:58:31","12,72","58,1"],
    [30664,"2023-03-22T19:58:34","11,25","58,1"],
    [30665,"2023-03-22T20:00:31","12,58","63,24"],
    [30666,"2023-03-22T20:00:34","11,58","63,24"],
    [30667,"2023-03-22T20:02:32","11,74","58,59"],
    [30668,"2023-03-22T20:02:35","13,16","58,59"],
    [30669,"2023-03-22T20:04:35","13,22","43,94"],
    [30670,"2023-03-22T20:04:41","14,76","43,94"],
    [30671,"2023-03-22T20:06:35","11,61","54,32"],
    [30672,"2023-03-22T20:06:41","11,49","54,32"],
    [30673,"2023-03-22T20:08:35","12,51","43,68"],
    [30674,"2023-03-22T20:08:41","11,22","43,68"],
    [30675,"2023-03-22T20:10:36","8,92","53,57"],
    [30676,"2023-03-22T20:10:41","9,81","53,57"],
    [30677,"2023-03-22T20:12:36","12,48","87,23"],
    [30678,"2023-03-22T20:12:42","11,93","87,23"],
    [30679,"2023-03-22T20:14:36","13,01","52,67"],
    [30680,"2023-03-22T20:14:42","13","52,67"],
    [30681,"2023-03-22T20:16:42","14,46","74,62"],
    [30682,"2023-03-22T20:16:45","15,6","74,62"],
    [30683,"2023-03-22T20:18:42","10,19","52,78"],
    [30684,"2023-03-22T20:18:45","9,88","52,78"],
    [30685,"2023-03-22T20:20:42","11,58","62,03"],
    [30686,"2023-03-22T20:20:45","15,65","62,03"],
    [30687,"2023-03-22T20:22:43","9,93","65,77"],
    [30688,"2023-03-22T20:22:46","10,4","65,77"],
    [30689,"2023-03-22T20:24:43","13,82","58,62"],
    [30690,"2023-03-22T20:24:46","10,65","58,62"],
    [30691,"2023-03-22T20:26:46","11,59","65,52"],
    [30692,"2023-03-22T20:26:49","12,04","65,52"],
    [30693,"2023-03-22T20:28:46","14,57","67,37"],
    [30694,"2023-03-22T20:28:49","14,69","67,37"],
    [30695,"2023-03-22T20:30:47","14,88","74,74"],
    [30696,"2023-03-22T20:30:50","12,75","74,74"],
    [30697,"2023-03-22T20:32:47","10,46","56,52"],
    [30698,"2023-03-22T20:32:50","10,24","56,52"],
    [30699,"2023-03-22T20:34:50","12,03","68,18"],
    [30700,"2023-03-22T20:34:53","12,3","68,18"],
    [30701,"2023-03-22T20:36:50","15,27","54,27"],
    [30702,"2023-03-22T20:36:53","12,62","54,27"],
    [30703,"2023-03-22T20:38:52","13,73","65,68"],
    [30704,"2023-03-22T20:38:55","14,28","65,68"],
    [30705,"2023-03-22T20:40:53","12,71","76,36"],
    [30706,"2023-03-22T20:40:56","13,97","76,36"],
    [30707,"2023-03-22T20:42:54","11,12","58,9"],
    [30708,"2023-03-22T20:42:57","10,03","58,9"],
    [30709,"2023-03-22T20:44:57","11,35","63,96"],
    [30710,"2023-03-22T20:45:00","12,03","63,96"],
    [30711,"2023-03-22T20:46:57","13,57","83,77"],
    [30712,"2023-03-22T20:47:00","13,58","83,77"],
    [30713,"2023-03-22T20:48:57","11,43","71,83"],
    [30714,"2023-03-22T20:49:00","9,36","71,83"],
    [30715,"2023-03-22T20:50:57","9,88","61,81"],
    [30716,"2023-03-22T20:51:00","13,41","61,81"],
    [30717,"2023-03-22T20:52:58","11,18","71,96"],
    [30718,"2023-03-22T20:53:01","13,96","71,96"],
    [30719,"2023-03-22T20:54:58","13,16","65,49"],
    [30720,"2023-03-22T20:55:01","12,51","65,49"],
    [30721,"2023-03-22T20:57:01","10,32","55,55"],
    [30722,"2023-03-22T20:57:04","15,86","55,55"],
    [30723,"2023-03-22T20:59:01","13,28","72,29"],
    [30724,"2023-03-22T20:59:05","13,93","72,29"],
    [30725,"2023-03-22T20:59:59","15,11","60,36"],
    [30726,"2023-03-22T21:01:02","13,34","60,36"],
    [30727,"2023-03-22T21:01:05","15,25","60,36"],
    [30728,"2023-03-22T21:03:02","14,09","64,76"],
    [30729,"2023-03-22T21:03:05","17,42","64,76"],
    [30730,"2023-03-22T21:05:02","13,32","69,5"],
    [30731,"2023-03-22T21:05:05","13,15","69,5"],
    [30732,"2023-03-22T21:07:02","12,13","64,6"],
    [30733,"2023-03-22T21:07:05","14,97","64,6"],
    [30734,"2023-03-22T21:09:03","13,08","53,89"],
    [30735,"2023-03-22T21:09:06","12,7","53,89"],
    [30736,"2023-03-22T21:11:03","12,75","65,15"],
    [30737,"2023-03-22T21:11:06","13,7","65,15"],
    [30738,"2023-03-22T21:13:03","14,95","67,82"],
    [30739,"2023-03-22T21:13:06","14,63","67,82"],
    [30740,"2023-03-22T21:15:06","15,63","57,08"],
    [30741,"2023-03-22T21:15:09","15,3","57,08"],
    [30742,"2023-03-22T21:17:06","13,58","60,64"],
    [30743,"2023-03-22T21:17:09","12,77","60,64"],
    [30744,"2023-03-22T21:19:07","11,22","67,67"],
    [30745,"2023-03-22T21:19:10","13,54","67,67"],
    [30746,"2023-03-22T21:21:07","13,56","58,02"],
    [30747,"2023-03-22T21:21:10","14,48","58,02"],
    [30748,"2023-03-22T21:23:07","14,35","62,78"],
    [30749,"2023-03-22T21:23:10","13,95","62,78"],
    [30750,"2023-03-22T21:25:07","11,12","66,25"],
    [30751,"2023-03-22T21:25:10","6,48","66,25"],
    [30752,"2023-03-22T21:27:07","13,62","46,94"],
    [30753,"2023-03-22T21:27:10","14,51","46,94"],
    [30754,"2023-03-22T21:29:08","19,06","62,43"],
    [30755,"2023-03-22T21:29:11","17,19","62,43"],
    [30756,"2023-03-22T21:31:08","13,69","64,04"],
    [30757,"2023-03-22T21:31:11","13,16","64,04"],
    [30758,"2023-03-22T21:33:08","12,12","49,47"],
    [30759,"2023-03-22T21:33:11","11,42","49,47"],
    [30760,"2023-03-22T21:35:08","12,83","58,56"],
    [30761,"2023-03-22T21:35:11","12,63","58,56"],
    [30762,"2023-03-22T21:37:11","12,01","60,92"],
    [30763,"2023-03-22T21:37:14","15,34","60,92"],
    [30764,"2023-03-22T21:39:12","15,44","48,08"],
    [30765,"2023-03-22T21:39:18","13,21","48,08"],
    [30766,"2023-03-22T21:41:16","16,07","59,46"],
    [30767,"2023-03-22T21:41:19","14,3","59,46"],
    [30768,"2023-03-22T21:43:16","13,28","54,43"],
    [30769,"2023-03-22T21:43:19","12,19","54,43"],
    [30770,"2023-03-22T21:45:19","13,21","52,24"],
    [30771,"2023-03-22T21:45:22","13,03","52,24"],
    [30772,"2023-03-22T21:47:19","15,09","53,69"],
    [30773,"2023-03-22T21:47:22","13,73","53,69"],
    [30774,"2023-03-22T21:49:22","11,73","49,03"],
    [30775,"2023-03-22T21:49:25","11,97","49,03"],
    [30776,"2023-03-22T21:51:22","14,58","43,47"],
    [30777,"2023-03-22T21:51:25","14,25","43,47"],
    [30778,"2023-03-22T21:53:22","14,79","44,63"],
    [30779,"2023-03-22T21:53:25","13,72","44,63"],
    [30780,"2023-03-22T21:55:23","9,62","43,24"],
    [30781,"2023-03-22T21:55:26","9,39","43,24"],
    [30782,"2023-03-22T21:57:23","13,01","41,73"],
    [30783,"2023-03-22T21:57:26","12,07","41,73"],
    [30784,"2023-03-22T21:59:23","13,73","53,57"],
    [30785,"2023-03-22T21:59:26","13,07","53,57"],
    [30786,"2023-03-22T22:01:23","11,83","52,36"],
    [30787,"2023-03-22T22:01:26","12,68","52,36"],
    [30788,"2023-03-22T22:03:24","12,3","67,75"],
    [30789,"2023-03-22T22:03:27","11,36","67,75"],
    [30790,"2023-03-22T22:05:24","13,74","60,66"],
    [30791,"2023-03-22T22:05:27","15,69","60,66"],
    [30792,"2023-03-22T22:07:24","17,16","54"],
    [30793,"2023-03-22T22:07:27","16,7","54"],
    [30794,"2023-03-22T22:09:24","10,22","45,21"],
    [30795,"2023-03-22T22:09:27","10,33","45,21"],
    [30796,"2023-03-22T22:11:27","13,41","50,78"],
    [30797,"2023-03-22T22:11:30","14,1","50,78"],
    [30798,"2023-03-22T22:13:28","15,7","44,5"],
    [30799,"2023-03-22T22:13:31","12,91","44,5"],
    [30800,"2023-03-22T22:15:28","15,79","54,24"],
    [30801,"2023-03-22T22:15:31","15,64","54,24"],
    [30802,"2023-03-22T22:17:28","12,19","76,03"],
    [30803,"2023-03-22T22:17:31","12,56","76,03"],
    [30804,"2023-03-22T22:19:28","12,47","69,46"],
    [30805,"2023-03-22T22:19:31","11,02","69,46"],
    [30806,"2023-03-22T22:21:28","16,26","60,13"],
    [30807,"2023-03-22T22:21:32","15,57","60,13"],
    [30808,"2023-03-22T22:23:31","14,43","64,39"],
    [30809,"2023-03-22T22:23:34","12,97","64,39"],
    [30810,"2023-03-22T22:25:32","9,16","41,49"],
    [30811,"2023-03-22T22:25:35","9,43","41,49"],
    [30812,"2023-03-22T22:27:32","15,3","61,36"],
    [30813,"2023-03-22T22:27:35","14,64","61,36"],
    [30814,"2023-03-22T22:29:32","15,73","59,77"],
    [30815,"2023-03-22T22:29:35","13,06","59,77"],
    [30816,"2023-03-22T22:31:35","15,62","31,21"],
    [30817,"2023-03-22T22:31:38","17,09","31,21"],
    [30818,"2023-03-22T22:33:36","15,96","59,22"],
    [30819,"2023-03-22T22:33:39","15,74","59,22"],
    [30820,"2023-03-22T22:35:39","14,11","50,55"],
    [30821,"2023-03-22T22:35:42","12,44","50,55"],
    [30822,"2023-03-22T22:37:40","15,19","44,25"],
    [30823,"2023-03-22T22:37:43","15,09","44,25"],
    [30824,"2023-03-22T22:39:42","13,12","58,37"],
    [30825,"2023-03-22T22:39:45","13,23","58,37"],
    [30826,"2023-03-22T22:41:43","14,43","66,39"],
    [30827,"2023-03-22T22:41:46","13,76","66,39"],
    [30828,"2023-03-22T22:43:46","13,4","57,78"],
    [30829,"2023-03-22T22:43:49","12,43","57,78"],
    [30830,"2023-03-22T22:45:49","12,49","43,64"],
    [30831,"2023-03-22T22:45:52","9,52","43,64"],
    [30832,"2023-03-22T22:47:49","9,77","50,74"],
    [30833,"2023-03-22T22:47:52","8,73","50,74"],
    [30834,"2023-03-22T22:49:50","10,2","42,31"],
    [30835,"2023-03-22T22:49:53","11,58","42,31"],
    [30836,"2023-03-22T22:51:50","12,29","75,62"],
    [30837,"2023-03-22T22:51:53","13,08","75,62"],
    [30838,"2023-03-22T22:53:53","14,02","50,53"],
    [30839,"2023-03-22T22:53:59","10,86","50,53"],
    [30840,"2023-03-22T22:55:53","11,78","60,67"],
    [30841,"2023-03-22T22:55:59","11,29","60,67"],
    [30842,"2023-03-22T22:57:53","14,15","55,72"],
    [30843,"2023-03-22T22:58:00","12,78","55,72"],
    [30844,"2023-03-22T22:59:59","11,25","60,06"],
    [30845,"2023-03-22T23:00:02","11,16","60,06"],
    [30846,"2023-03-22T23:02:00","11,23","49,75"],
    [30847,"2023-03-22T23:02:03","13,5","49,75"],
    [30848,"2023-03-22T23:04:03","9,97","43,79"],
    [30849,"2023-03-22T23:04:06","9,45","43,79"],
    [30850,"2023-03-22T23:06:03","12,69","40,16"],
    [30851,"2023-03-22T23:06:06","11,54","40,16"],
    [30852,"2023-03-22T23:08:03","12,47","45,11"],
    [30853,"2023-03-22T23:08:06","12,05","45,11"],
    [30854,"2023-03-22T23:10:04","8,64","47,28"],
    [30855,"2023-03-22T23:10:07","9,37","47,28"],
    [30856,"2023-03-22T23:12:04","10,37","42,53"],
    [30857,"2023-03-22T23:12:07","11,14","42,53"],
    [30858,"2023-03-22T23:14:07","8,99","32,55"],
    [30859,"2023-03-22T23:14:10","9,55","32,55"],
    [30860,"2023-03-22T23:16:07","8,49","45,16"],
    [30861,"2023-03-22T23:16:10","6,88","45,16"],
    [30862,"2023-03-22T23:18:08","9,78","37,96"],
    [30863,"2023-03-22T23:18:11","8,71","37,96"],
    [30864,"2023-03-22T23:20:11","7,94","53,83"],
    [30865,"2023-03-22T23:20:14","7,8","53,83"],
    [30866,"2023-03-22T23:22:11","8,87","42,12"],
    [30867,"2023-03-22T23:22:14","10,24","42,12"],
    [30868,"2023-03-22T23:24:14","9,39","57,79"],
    [30869,"2023-03-22T23:24:17","8,8","57,79"],
    [30870,"2023-03-22T23:26:14","9,11","54,37"],
    [30871,"2023-03-22T23:26:17","9,4","54,37"],
    [30872,"2023-03-22T23:28:14","8,2","48,43"],
    [30873,"2023-03-22T23:28:17","8","48,43"],
    [30874,"2023-03-22T23:30:15","8,05","54,52"],
    [30875,"2023-03-22T23:30:18","7,3","54,52"],
    [30876,"2023-03-22T23:32:15","12,12","55,74"],
    [30877,"2023-03-22T23:32:18","12,22","55,74"],
    [30878,"2023-03-22T23:34:15","6,99","49,36"],
    [30879,"2023-03-22T23:34:18","8,22","49,36"],
    [30880,"2023-03-22T23:36:19","8,27","24,24"],
    [30881,"2023-03-22T23:36:22","8,43","24,24"],
    [30882,"2023-03-22T23:38:22","7,78","40,32"],
    [30883,"2023-03-22T23:38:25","8,54","40,32"],
    [30884,"2023-03-22T23:40:24","7,32","17,34"],
    [30885,"2023-03-22T23:40:27","7","17,34"],
    [30886,"2023-03-22T23:42:27","7,34","27,62"],
    [30887,"2023-03-22T23:42:30","7,86","27,62"],
    [30888,"2023-03-22T23:44:27","7,21","20,84"],
    [30889,"2023-03-22T23:44:30","7,18","20,84"],
    [30890,"2023-03-22T23:46:30","9,57","26,43"],
    [30891,"2023-03-22T23:46:33","8,99","26,43"],
    [30892,"2023-03-22T23:48:30","8,43","20,8"],
    [30893,"2023-03-22T23:48:33","8,51","20,8"],
    [30894,"2023-03-22T23:50:30","6,93","26,07"],
    [30895,"2023-03-22T23:50:33","6,99","26,07"],
    [30896,"2023-03-22T23:52:31","9,72","23,6"],
    [30897,"2023-03-22T23:52:34","7,6","23,6"],
    [30898,"2023-03-22T23:54:34","6,67","33,89"],
    [30899,"2023-03-22T23:54:37","7,2","33,89"],
    [30900,"2023-03-22T23:56:34","7,17","65,88"],
    [30901,"2023-03-22T23:56:37","5,93","65,88"],
    [30902,"2023-03-22T23:58:37","7,81","44,46"],
    [30903,"2023-03-22T23:58:40","6,96","44,46"],
    [30904,"2023-03-23T00:00:41","6,95","48,95"],
    [30905,"2023-03-23T00:00:44","6,86","48,95"],
    [30906,"2023-03-23T00:02:41","8,58","58,64"],
    [30907,"2023-03-23T00:02:44","8,25","58,64"],
    [30908,"2023-03-23T00:04:47","8,27","34,95"],
    [30909,"2023-03-23T00:04:50","8,47","34,95"],
    [30910,"2023-03-23T00:06:47","6,09","46,37"],
    [30911,"2023-03-23T00:06:50","8,09","46,37"],
    [30912,"2023-03-23T00:08:47","6,14","27,58"],
    [30913,"2023-03-23T00:08:54","6,12","27,58"],
    [30914,"2023-03-23T00:10:51","8,51","42,18"],
    [30915,"2023-03-23T00:10:54","6,9","42,18"],
    [30916,"2023-03-23T00:12:54","7,7","36,96"],
    [30917,"2023-03-23T00:12:57","8,91","36,96"],
    [30918,"2023-03-23T00:14:54","8,94","19,42"],
    [30919,"2023-03-23T00:14:57","8,44","19,42"],
    [30920,"2023-03-23T00:16:55","7,07","33,29"],
    [30921,"2023-03-23T00:16:58","7,19","33,29"],
    [30922,"2023-03-23T00:18:57","7,75","46,92"],
    [30923,"2023-03-23T00:19:00","7,92","46,92"],
    [30924,"2023-03-23T00:20:58","6,77","50,11"],
    [30925,"2023-03-23T00:21:01","6,52","50,11"],
    [30926,"2023-03-23T00:22:59","7,43","41,85"],
    [30927,"2023-03-23T00:23:02","6,63","41,85"],
    [30928,"2023-03-23T00:24:59","6,87","44,75"],
    [30929,"2023-03-23T00:25:02","6,24","44,75"],
    [30930,"2023-03-23T00:27:00","8,6","35,32"],
    [30931,"2023-03-23T00:27:03","7,41","35,32"],
    [30932,"2023-03-23T00:29:02","7,24","36,53"],
    [30933,"2023-03-23T00:29:05","7,92","36,53"],
    [30934,"2023-03-23T00:31:03","8,47","48,45"],
    [30935,"2023-03-23T00:31:06","8,74","48,45"],
    [30936,"2023-03-23T00:33:06","8,69","36,85"],
    [30937,"2023-03-23T00:33:12","9,73","36,85"],
    [30938,"2023-03-23T00:35:06","6,85","47,09"],
    [30939,"2023-03-23T00:35:12","8,03","47,09"],
    [30940,"2023-03-23T00:37:07","10,36","58,09"],
    [30941,"2023-03-23T00:37:13","8,41","58,09"],
    [30942,"2023-03-23T00:39:12","12,84","35,2"],
    [30943,"2023-03-23T00:39:15","11,96","35,2"],
    [30944,"2023-03-23T00:41:15","11,46","44,97"],
    [30945,"2023-03-23T00:41:19","13,22","44,97"],
    [30946,"2023-03-23T00:43:16","8,71","30,1"],
    [30947,"2023-03-23T00:43:19","6,67","30,1"],
    [30948,"2023-03-23T00:45:16","10,23","50,03"],
    [30949,"2023-03-23T00:45:19","8,49","50,03"],
    [30950,"2023-03-23T00:47:16","11,54","16,53"],
    [30951,"2023-03-23T00:47:20","14,97","16,53"],
    [30952,"2023-03-23T00:49:17","12,11","38"],
    [30953,"2023-03-23T00:49:20","10,99","38"],
    [30954,"2023-03-23T00:51:17","10,03","23,6"],
    [30955,"2023-03-23T00:51:20","7,96","23,6"],
    [30956,"2023-03-23T00:53:17","10,61","48,43"],
    [30957,"2023-03-23T00:53:20","11,14","48,43"],
    [30958,"2023-03-23T00:55:17","9,88","42,88"],
    [30959,"2023-03-23T00:55:21","10,35","42,88"],
    [30960,"2023-03-23T00:57:18","11,24","41,82"],
    [30961,"2023-03-23T00:57:21","8,11","41,82"],
    [30962,"2023-03-23T00:59:18","9,49","43,14"],
    [30963,"2023-03-23T00:59:22","9,79","43,14"],
    [30964,"2023-03-23T01:01:18","7,51","34,77"],
    [30965,"2023-03-23T01:01:22","7,98","34,77"],
    [30966,"2023-03-23T01:03:19","9,58","13,46"],
    [30967,"2023-03-23T01:03:23","10,02","13,46"],
    [30968,"2023-03-23T01:05:19","7,82","38,66"],
    [30969,"2023-03-23T01:05:23","8,37","38,66"],
    [30970,"2023-03-23T01:07:20","12,67","37,11"],
    [30971,"2023-03-23T01:07:23","10,2","37,11"],
    [30972,"2023-03-23T01:09:20","9,75","42,54"],
    [30973,"2023-03-23T01:09:23","9,89","42,54"],
    [30974,"2023-03-23T01:11:23","11,1","37,7"],
    [30975,"2023-03-23T01:11:26","11,38","37,7"],
    [30976,"2023-03-23T01:13:24","10,32","36,12"],
    [30977,"2023-03-23T01:13:27","9,63","36,12"],
    [30978,"2023-03-23T01:15:24","11,46","29,11"],
    [30979,"2023-03-23T01:15:27","11,23","29,11"],
    [30980,"2023-03-23T01:17:25","10,18","39,17"],
    [30981,"2023-03-23T01:17:28","11,84","39,17"],
    [30982,"2023-03-23T01:19:25","7,18","47,95"],
    [30983,"2023-03-23T01:19:28","7,97","47,95"],
    [30984,"2023-03-23T01:21:25","8,52","21,2"],
    [30985,"2023-03-23T01:21:28","8,46","21,2"],
    [30986,"2023-03-23T01:23:26","12,46","29,97"],
    [30987,"2023-03-23T01:23:29","9,9","29,97"],
    [30988,"2023-03-23T01:25:26","9,9","58,05"],
    [30989,"2023-03-23T01:25:29","7,97","58,05"],
    [30990,"2023-03-23T01:27:27","8,31","36,81"],
    [30991,"2023-03-23T01:27:30","8,24","36,81"],
    [30992,"2023-03-23T01:29:27","7,08","66,63"],
    [30993,"2023-03-23T01:29:30","7,81","66,63"],
    [30994,"2023-03-23T01:31:27","8,61","40,01"],
    [30995,"2023-03-23T01:31:30","9,94","40,01"],
    [30996,"2023-03-23T01:33:28","9,58","37,9"],
    [30997,"2023-03-23T01:33:31","5,64","37,9"],
    [30998,"2023-03-23T01:35:28","9,32","45,75"],
    [30999,"2023-03-23T01:35:31","9,93","45,75"],
    [31000,"2023-03-23T01:37:28","11,96","53,01"],
    [31001,"2023-03-23T01:37:31","10,97","53,01"],
    [31002,"2023-03-23T01:39:26","11,22","54,12"],
    [31003,"2023-03-23T01:39:35","10,72","54,12"],
    [31004,"2023-03-23T01:41:34","10,09","42,05"],
    [31005,"2023-03-23T01:41:37","9,97","42,05"],
    [31006,"2023-03-23T01:43:34","11,99","28,55"],
    [31007,"2023-03-23T01:43:37","10,9","28,55"],
    [31008,"2023-03-23T01:45:37","10,78","48,31"],
    [31009,"2023-03-23T01:45:40","9,72","48,31"],
    [31010,"2023-03-23T01:47:38","8,75","53,59"],
    [31011,"2023-03-23T01:47:41","9,35","53,59"],
    [31012,"2023-03-23T01:49:41","10,85","45,67"],
    [31013,"2023-03-23T01:49:47","11,84","45,67"],
    [31014,"2023-03-23T01:51:44","10,3","50,3"],
    [31015,"2023-03-23T01:51:47","9,46","50,3"],
    [31016,"2023-03-23T01:53:44","8,01","19,79"],
    [31017,"2023-03-23T01:53:47","8,12","19,79"],
    [31018,"2023-03-23T01:55:44","7,7","41,09"],
    [31019,"2023-03-23T01:55:47","8,26","41,09"],
    [31020,"2023-03-23T01:57:45","9,74","61,82"],
    [31021,"2023-03-23T01:57:48","9,23","61,82"],
    [31022,"2023-03-23T01:59:45","6,11","56,65"],
    [31023,"2023-03-23T01:59:48","7,56","56,65"],
    [31024,"2023-03-23T02:01:45","14,66","45,16"],
    [31025,"2023-03-23T02:01:48","14,21","45,16"],
    [31026,"2023-03-23T02:03:45","9,81","55,09"],
    [31027,"2023-03-23T02:03:51","8,6","55,09"],
    [31028,"2023-03-23T02:05:48","10,43","38,12"],
    [31029,"2023-03-23T02:05:51","12,69","38,12"],
    [31030,"2023-03-23T02:07:49","11,95","45,61"],
    [31031,"2023-03-23T02:07:52","10,88","45,61"],
    [31032,"2023-03-23T02:09:49","8,12","33,52"],
    [31033,"2023-03-23T02:09:52","8,89","33,52"],
    [31034,"2023-03-23T02:11:49","9,62","37,76"],
    [31035,"2023-03-23T02:11:52","9,35","37,76"],
    [31036,"2023-03-23T02:13:50","11,16","33,72"],
    [31037,"2023-03-23T02:13:53","10,84","33,72"],
    [31038,"2023-03-23T02:15:50","7,79","41,36"],
    [31039,"2023-03-23T02:15:53","8,5","41,36"],
    [31040,"2023-03-23T02:17:53","9,84","37,88"],
    [31041,"2023-03-23T02:17:56","9,36","37,88"],
    [31042,"2023-03-23T02:19:54","12,79","39,05"],
    [31043,"2023-03-23T02:19:57","12","39,05"],
    [31044,"2023-03-23T02:21:54","11,02","37,01"],
    [31045,"2023-03-23T02:21:57","11,05","37,01"],
    [31046,"2023-03-23T02:23:54","10,34","30,42"],
    [31047,"2023-03-23T02:23:57","9,63","30,42"],
    [31048,"2023-03-23T02:25:57","13,56","32,83"],
    [31049,"2023-03-23T02:26:00","12,14","32,83"],
    [31050,"2023-03-23T02:27:58","10,95","35,77"],
    [31051,"2023-03-23T02:28:01","12,33","35,77"],
    [31052,"2023-03-23T02:29:58","10,04","57,77"],
    [31053,"2023-03-23T02:30:01","8,61","57,77"],
    [31054,"2023-03-23T02:31:58","11,9","50,03"],
    [31055,"2023-03-23T02:32:01","11,25","50,03"],
    [31056,"2023-03-23T02:33:58","9,17","31,06"],
    [31057,"2023-03-23T02:34:01","9,74","31,06"],
    [31058,"2023-03-23T02:35:58","11,25","35,94"],
    [31059,"2023-03-23T02:36:01","11,22","35,94"],
    [31060,"2023-03-23T02:38:01","8,38","41,41"],
    [31061,"2023-03-23T02:38:04","9,16","41,41"],
    [31062,"2023-03-23T02:40:03","8,16","47,59"],
    [31063,"2023-03-23T02:40:06","8,39","47,59"],
    [31064,"2023-03-23T02:42:04","11,89","32,87"],
    [31065,"2023-03-23T02:42:07","11,54","32,87"],
    [31066,"2023-03-23T02:44:04","10,25","38,98"],
    [31067,"2023-03-23T02:44:07","10,74","38,98"],
    [31068,"2023-03-23T02:46:05","9,5","50,92"],
    [31069,"2023-03-23T02:46:08","8,34","50,92"],
    [31070,"2023-03-23T02:48:05","7,11","30,64"],
    [31071,"2023-03-23T02:48:08","8,62","30,64"],
    [31072,"2023-03-23T02:50:06","9,91","46,58"],
    [31073,"2023-03-23T02:50:09","9,54","46,58"],
    [31074,"2023-03-23T02:52:06","13,37","52,23"],
    [31075,"2023-03-23T02:52:09","12,06","52,23"],
    [31076,"2023-03-23T02:54:06","14,33","37,77"],
    [31077,"2023-03-23T02:54:09","15,46","37,77"],
    [31078,"2023-03-23T02:56:07","14,76","42,31"],
    [31079,"2023-03-23T02:56:10","14,66","42,31"],
    [31080,"2023-03-23T02:58:09","11,28","30,75"],
    [31081,"2023-03-23T02:58:12","11,85","30,75"],
    [31082,"2023-03-23T03:00:09","11,16","28,99"],
    [31083,"2023-03-23T03:00:12","10,37","28,99"],
    [31084,"2023-03-23T03:02:10","9,93","44,89"],
    [31085,"2023-03-23T03:02:13","8,84","44,89"],
    [31086,"2023-03-23T03:04:10","5,86","56,67"],
    [31087,"2023-03-23T03:04:13","7,86","56,67"],
    [31088,"2023-03-23T03:06:11","8,13","54,89"],
    [31089,"2023-03-23T03:06:14","9,77","54,89"],
    [31090,"2023-03-23T03:08:11","11,83","43,21"],
    [31091,"2023-03-23T03:08:14","10,14","43,21"],
    [31092,"2023-03-23T03:10:11","8,79","36,95"],
    [31093,"2023-03-23T03:10:14","8,2","36,95"],
    [31094,"2023-03-23T03:12:12","11,23","29,55"],
    [31095,"2023-03-23T03:12:15","9,63","29,55"],
    [31096,"2023-03-23T03:14:12","7,15","46,18"],
    [31097,"2023-03-23T03:14:15","7,6","46,18"],
    [31098,"2023-03-23T03:16:15","9,97","23,01"],
    [31099,"2023-03-23T03:16:18","8,39","23,01"],
    [31100,"2023-03-23T03:18:16","9,58","47,78"],
    [31101,"2023-03-23T03:18:19","9,79","47,78"],
    [31102,"2023-03-23T03:20:16","9,28","46,54"],
    [31103,"2023-03-23T03:20:19","10,07","46,54"],
    [31104,"2023-03-23T03:22:19","9,43","44,18"],
    [31105,"2023-03-23T03:22:22","9,87","44,18"],
    [31106,"2023-03-23T03:24:19","11,35","41,89"],
    [31107,"2023-03-23T03:24:22","11,2","41,89"],
    [31108,"2023-03-23T03:26:26","11,14","48,46"],
    [31109,"2023-03-23T03:26:29","9,74","48,46"],
    [31110,"2023-03-23T03:28:26","9,56","41,68"],
    [31111,"2023-03-23T03:28:29","11,06","41,68"],
    [31112,"2023-03-23T03:30:27","6,73","36,04"],
    [31113,"2023-03-23T03:30:30","7,14","36,04"],
    [31114,"2023-03-23T03:32:27","9,31","25,01"],
    [31115,"2023-03-23T03:32:30","8,89","25,01"],
    [31116,"2023-03-23T03:34:27","8,91","39,08"],
    [31117,"2023-03-23T03:34:30","7,71","39,08"],
    [31118,"2023-03-23T03:36:30","6,79","43,35"],
    [31119,"2023-03-23T03:36:35","6,25","43,35"],
    [31120,"2023-03-23T03:38:35","9,88","50,6"],
    [31121,"2023-03-23T03:38:38","9,23","50,6"],
    [31122,"2023-03-23T03:40:36","7,63","13,82"],
    [31123,"2023-03-23T03:40:39","7,56","13,82"],
    [31124,"2023-03-23T03:42:38","8,1","19,66"],
    [31125,"2023-03-23T03:42:41","7,02","19,66"],
    [31126,"2023-03-23T03:44:39","9,22","35,61"],
    [31127,"2023-03-23T03:44:42","9,48","35,61"],
    [31128,"2023-03-23T03:46:39","8,12","28,81"],
    [31129,"2023-03-23T03:46:45","8,02","28,81"],
    [31130,"2023-03-23T03:48:42","7,14","47,09"],
    [31131,"2023-03-23T03:48:45","7,3","47,09"],
    [31132,"2023-03-23T03:50:43","12,02","44,86"],
    [31133,"2023-03-23T03:50:46","12,34","44,86"],
    [31134,"2023-03-23T03:52:43","10,1","25,68"],
    [31135,"2023-03-23T03:52:46","9,4","25,68"],
    [31136,"2023-03-23T03:54:43","9,25","51,65"],
    [31137,"2023-03-23T03:54:46","10,88","51,65"],
    [31138,"2023-03-23T03:56:43","7,92","70,92"],
    [31139,"2023-03-23T03:56:46","7,02","70,92"],
    [31140,"2023-03-23T03:58:43","8,27","50,91"],
    [31141,"2023-03-23T03:58:46","8,65","50,91"],
    [31142,"2023-03-23T04:00:46","7,93","59,37"],
    [31143,"2023-03-23T04:00:49","8,8","59,37"],
    [31144,"2023-03-23T04:02:47","10,68","55,86"],
    [31145,"2023-03-23T04:02:50","10,11","55,86"],
    [31146,"2023-03-23T04:04:50","7,86","40,41"],
    [31147,"2023-03-23T04:04:53","8,1","40,41"],
    [31148,"2023-03-23T04:06:50","9,47","37,4"],
    [31149,"2023-03-23T04:06:53","10,25","37,4"],
    [31150,"2023-03-23T04:08:51","9,93","33,4"],
    [31151,"2023-03-23T04:08:54","10","33,4"],
    [31152,"2023-03-23T04:10:51","5,87","50,75"],
    [31153,"2023-03-23T04:10:54","6,6","50,75"],
    [31154,"2023-03-23T04:12:54","8,02","56,14"],
    [31155,"2023-03-23T04:12:57","9,58","56,14"],
    [31156,"2023-03-23T04:14:57","9,02","42,67"],
    [31157,"2023-03-23T04:15:00","8,21","42,67"],
    [31158,"2023-03-23T04:16:57","9,84","59,37"],
    [31159,"2023-03-23T04:17:00","10,16","59,37"],
    [31160,"2023-03-23T04:18:57","9,08","44,67"],
    [31161,"2023-03-23T04:19:00","8,08","44,67"],
    [31162,"2023-03-23T04:21:00","9,29","42,01"],
    [31163,"2023-03-23T04:21:03","8,52","42,01"],
    [31164,"2023-03-23T04:23:01","12,82","51,55"],
    [31165,"2023-03-23T04:23:04","12","51,55"],
    [31166,"2023-03-23T04:25:01","7,6","48,41"],
    [31167,"2023-03-23T04:25:04","8,46","48,41"],
    [31168,"2023-03-23T04:27:01","10,08","33,32"],
    [31169,"2023-03-23T04:27:04","9,38","33,32"],
    [31170,"2023-03-23T04:29:02","4,92","39,09"],
    [31171,"2023-03-23T04:29:05","9,61","39,09"],
    [31172,"2023-03-23T04:31:05","10,05","22,2"],
    [31173,"2023-03-23T04:31:08","9,91","22,2"],
    [31174,"2023-03-23T04:33:08","9,66","24,84"],
    [31175,"2023-03-23T04:33:11","9,33","24,84"],
    [31176,"2023-03-23T04:35:08","9,01","42,03"],
    [31177,"2023-03-23T04:35:11","8,34","42,03"],
    [31178,"2023-03-23T04:37:08","9,3","22,53"],
    [31179,"2023-03-23T04:37:11","7,99","22,53"],
    [31180,"2023-03-23T04:39:09","9,89","48,93"],
    [31181,"2023-03-23T04:39:12","8,13","48,93"],
    [31182,"2023-03-23T04:41:11","9,86","33,22"],
    [31183,"2023-03-23T04:41:14","9,49","33,22"],
    [31184,"2023-03-23T04:43:11","9,82","27,8"],
    [31185,"2023-03-23T04:43:14","9,27","27,8"],
    [31186,"2023-03-23T04:45:12","6,9","42,27"],
    [31187,"2023-03-23T04:45:15","7,88","42,27"],
    [31188,"2023-03-23T04:47:14","8,59","16,28"],
    [31189,"2023-03-23T04:47:17","9,1","16,28"],
    [31190,"2023-03-23T04:49:17","10,96","33,39"],
    [31191,"2023-03-23T04:49:20","11,62","33,39"],
    [31192,"2023-03-23T04:51:18","12,21","21,91"],
    [31193,"2023-03-23T04:51:21","11,81","21,91"],
    [31194,"2023-03-23T04:53:18","13,44","24,88"],
    [31195,"2023-03-23T04:53:21","13,35","24,88"],
    [31196,"2023-03-23T04:55:18","8,62","26,59"],
    [31197,"2023-03-23T04:55:21","8,46","26,59"],
    [31198,"2023-03-23T04:57:18","6,71","44,86"],
    [31199,"2023-03-23T04:57:21","10,27","44,86"],
    [31200,"2023-03-23T04:59:18","9,97","25,96"],
    [31201,"2023-03-23T04:59:21","9,32","25,96"],
    [31202,"2023-03-23T05:01:19","6,27","30,19"],
    [31203,"2023-03-23T05:01:22","7,91","30,19"],
    [31204,"2023-03-23T05:03:19","9,4","43,9"],
    [31205,"2023-03-23T05:03:22","8,36","43,9"],
    [31206,"2023-03-23T05:05:19","12","37,11"],
    [31207,"2023-03-23T05:05:22","12,93","37,11"],
    [31208,"2023-03-23T05:07:19","11,2","24,82"],
    [31209,"2023-03-23T05:07:22","11,01","24,82"],
    [31210,"2023-03-23T05:09:19","16,15","38,22"],
    [31211,"2023-03-23T05:09:22","15,07","38,22"],
    [31212,"2023-03-23T05:11:20","11","46"],
    [31213,"2023-03-23T05:11:29","9,95","46"],
    [31214,"2023-03-23T05:13:29","8,81","35,34"],
    [31215,"2023-03-23T05:13:32","9,52","35,34"],
    [31216,"2023-03-23T05:15:29","10,19","51,18"],
    [31217,"2023-03-23T05:15:32","9,8","51,18"],
    [31218,"2023-03-23T05:17:29","10,77","28,85"],
    [31219,"2023-03-23T05:17:32","11,77","28,85"],
    [31220,"2023-03-23T05:19:30","8,79","32,22"],
    [31221,"2023-03-23T05:19:33","8,13","32,22"],
    [31222,"2023-03-23T05:21:30","8,2","39,64"],
    [31223,"2023-03-23T05:21:33","8,75","39,64"],
    [31224,"2023-03-23T05:23:33","11,65","29,83"],
    [31225,"2023-03-23T05:23:36","10,48","29,83"],
    [31226,"2023-03-23T05:25:33","9,13","39,44"],
    [31227,"2023-03-23T05:25:36","10,93","39,44"],
    [31228,"2023-03-23T05:27:34","12,81","53,44"],
    [31229,"2023-03-23T05:27:37","12,63","53,44"],
    [31230,"2023-03-23T05:29:34","10,54","47,18"],
    [31231,"2023-03-23T05:29:37","11,76","47,18"],
    [31232,"2023-03-23T05:31:34","8,97","35,16"],
    [31233,"2023-03-23T05:31:37","8,25","35,16"],
    [31234,"2023-03-23T05:33:34","14,81","43,58"],
    [31235,"2023-03-23T05:33:37","15,62","43,58"],
    [31236,"2023-03-23T05:35:34","11,34","31,24"],
    [31237,"2023-03-23T05:35:37","8,84","31,24"],
    [31238,"2023-03-23T05:37:34","10,17","28,14"],
    [31239,"2023-03-23T05:37:38","11,45","28,14"],
    [31240,"2023-03-23T05:39:37","12,92","27,01"],
    [31241,"2023-03-23T05:39:40","13,93","27,01"],
    [31242,"2023-03-23T05:41:38","6,54","24,91"],
    [31243,"2023-03-23T05:41:41","8,62","24,91"],
    [31244,"2023-03-23T05:43:38","11,53","30,63"],
    [31245,"2023-03-23T05:43:41","11,68","30,63"],
    [31246,"2023-03-23T05:45:38","11,71","31,93"],
    [31247,"2023-03-23T05:45:41","12,45","31,93"],
    [31248,"2023-03-23T05:47:39","12,28","24,36"],
    [31249,"2023-03-23T05:47:42","10,77","24,36"],
    [31250,"2023-03-23T05:49:42","8,67","34,42"],
    [31251,"2023-03-23T05:49:45","8,87","34,42"],
    [31252,"2023-03-23T05:51:42","12,48","36,01"],
    [31253,"2023-03-23T05:51:45","13,42","36,01"],
    [31254,"2023-03-23T05:53:42","7,54","45,76"],
    [31255,"2023-03-23T05:53:45","8,07","45,76"],
    [31256,"2023-03-23T05:55:43","10,79","42,08"],
    [31257,"2023-03-23T05:55:46","11,23","42,08"],
    [31258,"2023-03-23T05:57:43","10,84","47,2"],
    [31259,"2023-03-23T05:57:46","10,68","47,2"],
    [31260,"2023-03-23T05:59:46","9,42","44,31"],
    [31261,"2023-03-23T05:59:52","10,47","44,31"],
    [31262,"2023-03-23T06:01:46","8,32","33,29"],
    [31263,"2023-03-23T06:01:52","12,68","33,29"],
    [31264,"2023-03-23T06:03:52","9,4","34,53"],
    [31265,"2023-03-23T06:03:55","10,39","34,53"],
    [31266,"2023-03-23T06:05:52","5,76","31,88"],
    [31267,"2023-03-23T06:05:55","5,82","31,88"],
    [31268,"2023-03-23T06:07:55","9","54,5"],
    [31269,"2023-03-23T06:07:58","8,43","54,5"],
    [31270,"2023-03-23T06:09:56","8,11","37,34"],
    [31271,"2023-03-23T06:09:59","8,21","37,34"],
    [31272,"2023-03-23T06:11:56","10,43","52,34"],
    [31273,"2023-03-23T06:11:59","10,01","52,34"],
    [31274,"2023-03-23T06:13:56","11,56","41,58"],
    [31275,"2023-03-23T06:14:02","12,28","41,58"],
    [31276,"2023-03-23T06:16:02","10,55","51,37"],
    [31277,"2023-03-23T06:16:05","8,65","51,37"],
    [31278,"2023-03-23T06:18:03","9,05","33,94"],
    [31279,"2023-03-23T06:18:06","10,64","33,94"],
    [31280,"2023-03-23T06:20:03","12,92","44,76"],
    [31281,"2023-03-23T06:20:06","11,3","44,76"],
    [31282,"2023-03-23T06:22:06","13,21","48,68"],
    [31283,"2023-03-23T06:22:09","12,12","48,68"],
    [31284,"2023-03-23T06:24:06","11,46","39,29"],
    [31285,"2023-03-23T06:24:09","15,23","39,29"],
    [31286,"2023-03-23T06:26:07","12,05","41,64"],
    [31287,"2023-03-23T06:26:10","12,46","41,64"],
    [31288,"2023-03-23T06:28:07","11,24","40,37"],
    [31289,"2023-03-23T06:28:10","10,71","40,37"],
    [31290,"2023-03-23T06:30:07","10,78","49,47"],
    [31291,"2023-03-23T06:30:10","11,43","49,47"],
    [31292,"2023-03-23T06:32:07","12,28","38,89"],
    [31293,"2023-03-23T06:32:10","14,08","38,89"],
    [31294,"2023-03-23T06:34:07","11,47","43,18"],
    [31295,"2023-03-23T06:34:10","11,24","43,18"],
    [31296,"2023-03-23T06:36:08","12,07","32,33"],
    [31297,"2023-03-23T06:36:11","10,61","32,33"],
    [31298,"2023-03-23T06:38:11","9,23","49,8"],
    [31299,"2023-03-23T06:38:14","8,68","49,8"],
    [31300,"2023-03-23T06:40:11","14,14","41,67"],
    [31301,"2023-03-23T06:40:14","12,88","41,67"],
    [31302,"2023-03-23T06:42:12","8,98","34,08"],
    [31303,"2023-03-23T06:42:15","9,7","34,08"],
    [31304,"2023-03-23T06:44:14","13,69","37,41"],
    [31305,"2023-03-23T06:44:17","12,86","37,41"],
    [31306,"2023-03-23T06:46:15","7,79","48,45"],
    [31307,"2023-03-23T06:46:18","8,01","48,45"],
    [31308,"2023-03-23T06:48:15","9,43","54,37"],
    [31309,"2023-03-23T06:48:18","8,84","54,37"],
    [31310,"2023-03-23T06:50:15","13,4","35,54"],
    [31311,"2023-03-23T06:50:18","13,89","35,54"],
    [31312,"2023-03-23T06:52:15","13","30,2"],
    [31313,"2023-03-23T06:52:18","12,03","30,2"],
    [31314,"2023-03-23T06:54:16","13,47","42,4"],
    [31315,"2023-03-23T06:54:19","11,57","42,4"],
    [31316,"2023-03-23T06:56:16","10,47","50,65"],
    [31317,"2023-03-23T06:56:19","12,89","50,65"],
    [31318,"2023-03-23T06:58:19","11,07","32,36"],
    [31319,"2023-03-23T06:58:22","13,03","32,36"],
    [31320,"2023-03-23T07:00:22","14,37","13,78"],
    [31321,"2023-03-23T07:00:25","15,43","13,78"],
    [31322,"2023-03-23T07:02:23","8,24","34,59"],
    [31323,"2023-03-23T07:02:26","8,76","34,59"],
    [31324,"2023-03-23T07:04:26","9,99","24,12"],
    [31325,"2023-03-23T07:04:29","11,85","24,12"],
    [31326,"2023-03-23T07:06:26","8,11","25,24"],
    [31327,"2023-03-23T07:06:29","11,13","25,24"],
    [31328,"2023-03-23T07:08:29","11,2","40,85"],
    [31329,"2023-03-23T07:08:32","10,86","40,85"],
    [31330,"2023-03-23T07:10:29","8,86","43,78"],
    [31331,"2023-03-23T07:10:32","11,28","43,78"],
    [31332,"2023-03-23T07:12:32","11,09","18,69"],
    [31333,"2023-03-23T07:12:35","12,04","18,69"],
    [31334,"2023-03-23T07:14:33","14,16","20,72"],
    [31335,"2023-03-23T07:14:36","14,01","20,72"],
    [31336,"2023-03-23T07:16:33","11,68","23,53"],
    [31337,"2023-03-23T07:16:36","11,97","23,53"],
    [31338,"2023-03-23T07:18:39","11,89","34,49"],
    [31339,"2023-03-23T07:18:42","10,86","34,49"],
    [31340,"2023-03-23T07:20:39","12,44","24,99"],
    [31341,"2023-03-23T07:20:43","12,52","24,99"],
    [31342,"2023-03-23T07:22:40","9,68","21,43"],
    [31343,"2023-03-23T07:22:43","10,26","21,43"],
    [31344,"2023-03-23T07:24:40","11,46","30,39"],
    [31345,"2023-03-23T07:24:43","9,97","30,39"],
    [31346,"2023-03-23T07:26:40","11,75","24,02"],
    [31347,"2023-03-23T07:26:43","12,26","24,02"],
    [31348,"2023-03-23T07:28:43","10,46","34,85"],
    [31349,"2023-03-23T07:28:46","9,66","34,85"],
    [31350,"2023-03-23T07:30:43","11,76","31,87"],
    [31351,"2023-03-23T07:30:46","12,94","31,87"],
    [31352,"2023-03-23T07:32:44","10,78","33,95"],
    [31353,"2023-03-23T07:32:47","9,91","33,95"],
    [31354,"2023-03-23T07:34:44","9,36","13,55"],
    [31355,"2023-03-23T07:34:47","9,41","13,55"],
    [31356,"2023-03-23T07:36:50","9,38","26,27"],
    [31357,"2023-03-23T07:36:53","10,79","26,27"],
    [31358,"2023-03-23T07:38:53","10","12,1"],
    [31359,"2023-03-23T07:38:56","8,83","12,1"],
    [31360,"2023-03-23T07:40:54","11,46","26,99"],
    [31361,"2023-03-23T07:40:57","9,46","26,99"],
    [31362,"2023-03-23T07:42:54","9,7","22,67"],
    [31363,"2023-03-23T07:42:57","11,3","22,67"],
    [31364,"2023-03-23T07:44:54","13,41","33,5"],
    [31365,"2023-03-23T07:44:57","13,12","33,5"],
    [31366,"2023-03-23T07:46:54","12,44","15,78"],
    [31367,"2023-03-23T07:46:57","11,74","15,78"],
    [31368,"2023-03-23T07:48:54","13,86","20,71"],
    [31369,"2023-03-23T07:48:57","14,02","20,71"],
    [31370,"2023-03-23T07:50:55","14,57","15,65"],
    [31371,"2023-03-23T07:50:58","14,12","15,65"],
    [31372,"2023-03-23T07:52:55","13,85","21,58"],
    [31373,"2023-03-23T07:52:58","12,53","21,58"],
    [31374,"2023-03-23T07:54:56","13,85","13,59"],
    [31375,"2023-03-23T07:54:59","13,15","13,59"],
    [31376,"2023-03-23T07:56:56","16,75","33,47"],
    [31377,"2023-03-23T07:56:59","15,52","33,47"],
    [31378,"2023-03-23T07:58:59","11,35","29,88"],
    [31379,"2023-03-23T07:59:12","12,42","29,88"],
    [31380,"2023-03-23T08:01:00","12,41","41,5"],
    [31381,"2023-03-23T08:01:14","10,87","41,5"],
    [31382,"2023-03-23T08:03:13","14,66","26,04"],
    [31383,"2023-03-23T08:03:19","11,62","26,04"],
    [31384,"2023-03-23T08:05:13","12,45","38,61"],
    [31385,"2023-03-23T08:05:20","13,62","38,61"],
    [31386,"2023-03-23T08:07:20","11,01","19,56"],
    [31387,"2023-03-23T08:07:23","8,68","19,56"],
    [31388,"2023-03-23T08:09:22","8,98","29,38"],
    [31389,"2023-03-23T08:09:26","9,34","29,38"],
    [31390,"2023-03-23T08:11:23","13,99","13,06"],
    [31391,"2023-03-23T08:11:26","13,89","13,06"],
    [31392,"2023-03-23T08:13:23","12,03","31,38"],
    [31393,"2023-03-23T08:13:27","15,41","31,38"],
    [31394,"2023-03-23T08:15:23","8,67","45,55"],
    [31395,"2023-03-23T08:15:27","11,83","45,55"],
    [31396,"2023-03-23T08:17:24","14,45","22,58"],
    [31397,"2023-03-23T08:17:27","13,98","22,58"],
    [31398,"2023-03-23T08:19:24","12,06","36,31"],
    [31399,"2023-03-23T08:19:27","14,41","36,31"],
    [31400,"2023-03-23T08:21:27","12,89","49,15"],
    [31401,"2023-03-23T08:21:31","13,09","49,15"],
    [31402,"2023-03-23T08:23:28","11,2","44,07"],
    [31403,"2023-03-23T08:23:32","10,94","44,07"],
    [31404,"2023-03-23T08:25:28","10,94","36,63"],
    [31405,"2023-03-23T08:25:34","9,12","36,63"],
    [31406,"2023-03-23T08:27:30","8,86","53,21"],
    [31407,"2023-03-23T08:27:38","13,08","53,21"],
    [31408,"2023-03-23T08:29:32","11,58","28,09"],
    [31409,"2023-03-23T08:29:40","9,58","28,09"],
    [31410,"2023-03-23T08:31:36","11,68","31,4"],
    [31411,"2023-03-23T08:31:41","9,35","31,4"],
    [31412,"2023-03-23T08:33:40","9,31","39,46"],
    [31413,"2023-03-23T08:33:43","11,51","39,46"],
    [31414,"2023-03-23T08:35:39","12,21","34,27"],
    [31415,"2023-03-23T08:35:45","11,34","34,27"],
    [31416,"2023-03-23T08:37:41","15,03","19,09"],
    [31417,"2023-03-23T08:37:49","14,5","19,09"],
    [31418,"2023-03-23T08:39:47","12,75","35,54"],
    [31419,"2023-03-23T08:39:53","15,04","35,54"],
    [31420,"2023-03-23T08:41:53","15,54","38,34"],
    [31421,"2023-03-23T08:41:56","13,76","38,34"],
    [31422,"2023-03-23T08:43:56","13,8","34,71"],
    [31423,"2023-03-23T08:43:59","15,63","34,71"],
    [31424,"2023-03-23T08:45:59","15,58","45,56"],
    [31425,"2023-03-23T08:46:04","14,3","45,56"],
    [31426,"2023-03-23T08:47:59","18,68","39,64"],
    [31427,"2023-03-23T08:48:10","18,34","39,64"],
    [31428,"2023-03-23T08:50:08","13,2","23,73"],
    [31429,"2023-03-23T08:50:12","13,26","23,73"],
    [31430,"2023-03-23T08:52:08","15,03","21,4"],
    [31431,"2023-03-23T08:52:13","13,96","21,4"],
    [31432,"2023-03-23T08:54:03","15,13","359,64"],
    [31433,"2023-03-23T08:54:14","16,63","359,64"],
    [31434,"2023-03-23T08:56:15","16,55","38,68"],
    [31435,"2023-03-23T08:56:20","16,94","38,68"],
    [31436,"2023-03-23T08:58:18","13,83","42,49"],
    [31437,"2023-03-23T08:58:21","14,12","42,49"],
    [31438,"2023-03-23T09:00:19","14,91","30,27"],
    [31439,"2023-03-23T09:00:24","16,71","30,27"],
    [31440,"2023-03-23T09:02:20","16,13","28,58"],
    [31441,"2023-03-23T09:02:25","13,92","28,58"],
    [31442,"2023-03-23T09:04:23","10,64","33,38"],
    [31443,"2023-03-23T09:04:28","14,14","33,38"],
    [31444,"2023-03-23T09:06:22","11,29","20,2"],
    [31445,"2023-03-23T09:06:29","12,21","20,2"],
    [31446,"2023-03-23T09:08:27","14,8","16,38"],
    [31447,"2023-03-23T09:08:31","14,83","16,38"],
    [31448,"2023-03-23T09:10:28","14,32","22,59"],
    [31449,"2023-03-23T09:10:31","12,86","22,59"],
    [31450,"2023-03-23T09:12:30","16,47","17,49"],
    [31451,"2023-03-23T09:12:35","15,95","17,49"],
    [31452,"2023-03-23T09:14:33","13,5","31,05"],
    [31453,"2023-03-23T09:14:36","14,28","31,05"],
    [31454,"2023-03-23T09:16:35","14,22","27,52"],
    [31455,"2023-03-23T09:16:38","13,24","27,52"],
    [31456,"2023-03-23T09:18:35","15,78","25,74"],
    [31457,"2023-03-23T09:18:38","16,49","25,74"],
    [31458,"2023-03-23T09:20:35","12,34","28,91"],
    [31459,"2023-03-23T09:20:38","11,9","28,91"],
    [31460,"2023-03-23T09:22:35","16,06","17,69"],
    [31461,"2023-03-23T09:22:38","15,62","17,69"],
    [31462,"2023-03-23T09:24:35","14,56","360"],
    [31463,"2023-03-23T09:24:38","14,1","360"],
    [31464,"2023-03-23T09:26:35","14,51","24,92"],
    [31465,"2023-03-23T09:26:38","16,96","24,92"],
    [31466,"2023-03-23T09:28:36","14,63","20,19"],
    [31467,"2023-03-23T09:28:39","11,78","20,19"],
    [31468,"2023-03-23T09:30:36","13,79","21,94"],
    [31469,"2023-03-23T09:30:39","14,11","21,94"],
    [31470,"2023-03-23T09:32:39","14,17","34,42"],
    [31471,"2023-03-23T09:32:42","13,6","34,42"],
    [31472,"2023-03-23T09:34:39","15,75","26,18"],
    [31473,"2023-03-23T09:34:42","15,14","26,18"],
    [31474,"2023-03-23T09:36:40","10,65","38,13"],
    [31475,"2023-03-23T09:36:43","11,34","38,13"],
    [31476,"2023-03-23T09:38:40","14,03","27,91"],
    [31477,"2023-03-23T09:38:43","13,1","27,91"],
    [31478,"2023-03-23T09:40:40","14,32","15,24"],
    [31479,"2023-03-23T09:40:43","13,92","15,24"],
    [31480,"2023-03-23T09:42:43","13,45","13,9"],
    [31481,"2023-03-23T09:42:46","15,39","13,9"],
    [31482,"2023-03-23T09:44:44","9,54","11,45"],
    [31483,"2023-03-23T09:44:47","10,03","11,45"],
    [31484,"2023-03-23T09:46:44","17,41","360"],
    [31485,"2023-03-23T09:46:47","16,65","360"],
    [31486,"2023-03-23T09:48:45","13,59","12,24"],
    [31487,"2023-03-23T09:48:48","13,21","12,24"],
    [31488,"2023-03-23T09:50:47","16,13","350,63"],
    [31489,"2023-03-23T09:50:53","15,5","350,63"],
    [31490,"2023-03-23T09:52:47","11,23","11,68"],
    [31491,"2023-03-23T09:52:53","10,29","11,68"],
    [31492,"2023-03-23T09:54:53","14,55","359,15"],
    [31493,"2023-03-23T09:54:56","13,25","359,15"],
    [31494,"2023-03-23T09:56:53","15,59","9,06"],
    [31495,"2023-03-23T09:56:56","15,35","9,06"],
    [31496,"2023-03-23T09:58:54","13,97","351,17"],
    [31497,"2023-03-23T09:58:57","14,16","351,17"],
    [31498,"2023-03-23T10:00:54","18,88","8,36"],
    [31499,"2023-03-23T10:00:57","13,77","8,36"],
    [31500,"2023-03-23T10:02:54","16,39","22,85"],
    [31501,"2023-03-23T10:02:57","14,33","22,85"],
    [31502,"2023-03-23T10:04:54","16","7,55"],
    [31503,"2023-03-23T10:04:57","16,12","7,55"],
    [31504,"2023-03-23T10:06:55","11,9","19,94"],
    [31505,"2023-03-23T10:06:58","13,57","19,94"],
    [31506,"2023-03-23T10:08:58","13,77","348,08"],
    [31507,"2023-03-23T10:09:01","11,51","348,08"],
    [31508,"2023-03-23T10:10:58","13,61","352,55"],
    [31509,"2023-03-23T10:11:01","13,33","352,55"],
    [31510,"2023-03-23T10:12:58","14,19","349,18"],
    [31511,"2023-03-23T10:13:01","14,61","349,18"],
    [31512,"2023-03-23T10:15:01","11,9","319,78"],
    [31513,"2023-03-23T10:15:04","13,39","319,78"],
    [31514,"2023-03-23T10:17:02","12,32","350,05"],
    [31515,"2023-03-23T10:17:05","12,42","350,05"],
    [31516,"2023-03-23T10:19:05","12,99","348,42"],
    [31517,"2023-03-23T10:19:08","11,66","348,42"],
    [31518,"2023-03-23T10:21:05","10,55","9,93"],
    [31519,"2023-03-23T10:21:08","10,81","9,93"],
    [31520,"2023-03-23T10:23:05","11,79","356,5"],
    [31521,"2023-03-23T10:23:08","12,15","356,5"],
    [31522,"2023-03-23T10:25:06","8,65","8,59"],
    [31523,"2023-03-23T10:25:09","8,63","8,59"],
    [31524,"2023-03-23T10:27:09","11,49","351,61"],
    [31525,"2023-03-23T10:27:12","11,48","351,61"],
    [31526,"2023-03-23T10:29:09","12,57","339,82"],
    [31527,"2023-03-23T10:29:12","11,98","339,82"],
    [31528,"2023-03-23T10:31:12","13,53","354,12"],
    [31529,"2023-03-23T10:31:15","13,64","354,12"],
    [31530,"2023-03-23T10:33:12","10,4","29,21"],
    [31531,"2023-03-23T10:33:15","8,88","29,21"],
    [31532,"2023-03-23T10:35:12","9,17","352,14"],
    [31533,"2023-03-23T10:35:16","8,17","352,14"],
    [31534,"2023-03-23T10:37:13","11,81","347,6"],
    [31535,"2023-03-23T10:37:16","14,92","347,6"],
    [31536,"2023-03-23T10:39:13","12,51","354,07"],
    [31537,"2023-03-23T10:39:16","12,93","354,07"],
    [31538,"2023-03-23T10:41:16","12,06","351"],
    [31539,"2023-03-23T10:41:19","10,19","351"],
    [31540,"2023-03-23T10:43:16","9,95","8,68"],
    [31541,"2023-03-23T10:43:19","9,46","8,68"],
    [31542,"2023-03-23T10:45:19","8,83","17,82"],
    [31543,"2023-03-23T10:45:22","7,69","17,82"],
    [31544,"2023-03-23T10:47:19","12,36","351,45"],
    [31545,"2023-03-23T10:47:22","12,2","351,45"],
    [31546,"2023-03-23T10:49:20","9,21","348,72"],
    [31547,"2023-03-23T10:49:23","9,37","348,72"],
    [31548,"2023-03-23T10:51:20","11,53","355,5"],
    [31549,"2023-03-23T10:51:23","10,55","355,5"],
    [31550,"2023-03-23T10:53:20","9,07","326,75"],
    [31551,"2023-03-23T10:53:23","9,65","326,75"],
    [31552,"2023-03-23T10:55:20","8,96","349,98"],
    [31553,"2023-03-23T10:55:23","8,6","349,98"],
    [31554,"2023-03-23T10:57:20","9,32","360"],
    [31555,"2023-03-23T10:57:23","9,38","360"],
    [31556,"2023-03-23T10:59:20","13,52","346,54"],
    [31557,"2023-03-23T10:59:23","12,6","346,54"],
    [31558,"2023-03-23T11:01:21","9,07","349,49"],
    [31559,"2023-03-23T11:01:24","11,27","349,49"],
    [31560,"2023-03-23T11:03:21","10,26","328,19"],
    [31561,"2023-03-23T11:03:24","13,98","328,19"],
    [31562,"2023-03-23T11:05:21","14,27","322,06"],
    [31563,"2023-03-23T11:05:24","13,11","322,06"],
    [31564,"2023-03-23T11:07:21","10,48","335,65"],
    [31565,"2023-03-23T11:07:24","12,96","335,65"],
    [31566,"2023-03-23T11:09:22","9,05","342,04"],
    [31567,"2023-03-23T11:09:25","9,37","342,04"],
    [31568,"2023-03-23T11:11:25","14,95","346,5"],
    [31569,"2023-03-23T11:11:28","12,79","346,5"],
    [31570,"2023-03-23T11:13:25","11,74","360"],
    [31571,"2023-03-23T11:13:28","14,05","360"],
    [31572,"2023-03-23T11:15:25","13,52","342,76"],
    [31573,"2023-03-23T11:15:28","14,24","342,76"],
    [31574,"2023-03-23T11:17:26","10,15","353,03"],
    [31575,"2023-03-23T11:17:29","10,26","353,03"],
    [31576,"2023-03-23T11:19:29","12,13","341,56"],
    [31577,"2023-03-23T11:19:32","15,54","341,56"],
    [31578,"2023-03-23T11:21:29","10,29","316,73"],
    [31579,"2023-03-23T11:21:35","11,39","316,73"],
    [31580,"2023-03-23T11:23:32","11,75","326,49"],
    [31581,"2023-03-23T11:23:35","12,71","326,49"],
    [31582,"2023-03-23T11:25:32","14,88","336,98"],
    [31583,"2023-03-23T11:25:35","16,7","336,98"],
    [31584,"2023-03-23T11:27:32","17,03","345,26"],
    [31585,"2023-03-23T11:27:35","10,81","345,26"],
    [31586,"2023-03-23T11:29:33","7,47","349,2"],
    [31587,"2023-03-23T11:29:36","8,33","349,2"],
    [31588,"2023-03-23T11:31:33","10,08","337,77"],
    [31589,"2023-03-23T11:31:36","8,87","337,77"],
    [31590,"2023-03-23T11:33:33","16,07","347,57"],
    [31591,"2023-03-23T11:33:36","14,7","347,57"],
    [31592,"2023-03-23T11:35:33","15,06","341,29"],
    [31593,"2023-03-23T11:35:36","14,35","341,29"],
    [31594,"2023-03-23T11:37:34","11,91","360"],
    [31595,"2023-03-23T11:37:37","13,6","360"],
    [31596,"2023-03-23T11:39:35","16,68","354,94"],
    [31597,"2023-03-23T11:39:38","14,51","354,94"],
    [31598,"2023-03-23T11:41:37","12,43","28,77"],
    [31599,"2023-03-23T11:41:40","11,57","28,77"],
    [31600,"2023-03-23T11:43:38","13,45","350,78"],
    [31601,"2023-03-23T11:43:41","14,91","350,78"],
    [31602,"2023-03-23T11:45:40","12,48","342,32"],
    [31603,"2023-03-23T11:45:43","11,51","342,32"],
    [31604,"2023-03-23T11:47:41","13,63","337,52"],
    [31605,"2023-03-23T11:47:44","13,16","337,52"],
    [31606,"2023-03-23T11:49:41","12,66","360"],
    [31607,"2023-03-23T11:49:44","12,55","360"],
    [31608,"2023-03-23T11:51:41","11,3","352,28"],
    [31609,"2023-03-23T11:51:44","10,73","352,28"],
    [31610,"2023-03-23T11:53:41","11,69","360"],
    [31611,"2023-03-23T11:53:44","10,58","360"],
    [31612,"2023-03-23T11:55:42","9,16","342,11"],
    [31613,"2023-03-23T11:55:45","11,12","342,11"],
    [31614,"2023-03-23T11:57:45","10,39","353,14"],
    [31615,"2023-03-23T11:57:48","11,43","353,14"],
    [31616,"2023-03-23T11:59:48","12,99","339,09"],
    [31617,"2023-03-23T11:59:51","10,68","339,09"],
    [31618,"2023-03-23T12:01:48","10,61","344,71"],
    [31619,"2023-03-23T12:01:51","10,96","344,71"],
    [31620,"2023-03-23T12:03:49","7,78","295,78"],
    [31621,"2023-03-23T12:03:52","7,95","295,78"],
    [31622,"2023-03-23T12:05:52","9,27","346,3"],
    [31623,"2023-03-23T12:05:55","8,88","346,3"],
    [31624,"2023-03-23T12:07:52","7,63","304,03"],
    [31625,"2023-03-23T12:07:55","7,07","304,03"],
    [31626,"2023-03-23T12:09:52","8,6","319"],
    [31627,"2023-03-23T12:09:55","9,25","319"],
    [31628,"2023-03-23T12:11:52","11,12","327,46"],
    [31629,"2023-03-23T12:11:55","11,22","327,46"],
    [31630,"2023-03-23T12:13:53","6,82","318,1"],
    [31631,"2023-03-23T12:13:59","7,35","318,1"],
    [31632,"2023-03-23T12:15:59","7,59","346,43"],
    [31633,"2023-03-23T12:16:02","7,89","346,43"],
    [31634,"2023-03-23T12:17:59","10,94","304,4"],
    [31635,"2023-03-23T12:18:02","10,54","304,4"],
    [31636,"2023-03-23T12:20:00","11,81","340,81"],
    [31637,"2023-03-23T12:20:03","10,94","340,81"],
    [31638,"2023-03-23T12:22:00","9,49","302,46"],
    [31639,"2023-03-23T12:22:03","7,57","302,46"],
    [31640,"2023-03-23T12:24:03","12,51","345,31"],
    [31641,"2023-03-23T12:24:08","13,11","345,31"],
    [31642,"2023-03-23T12:26:03","12,9","348,21"],
    [31643,"2023-03-23T12:26:09","11,87","348,21"],
    [31644,"2023-03-23T12:28:03","12,16","360"],
    [31645,"2023-03-23T12:28:09","10,64","360"],
    [31646,"2023-03-23T12:30:09","8,52","334,61"],
    [31647,"2023-03-23T12:30:12","12,37","334,61"],
    [31648,"2023-03-23T12:32:10","13,59","310,21"],
    [31649,"2023-03-23T12:32:13","12,81","310,21"],
    [31650,"2023-03-23T12:34:10","13,9","338,62"],
    [31651,"2023-03-23T12:34:13","12,7","338,62"],
    [31652,"2023-03-23T12:36:10","14,38","333,47"],
    [31653,"2023-03-23T12:36:13","12,09","333,47"],
    [31654,"2023-03-23T12:38:10","14,18","343,37"],
    [31655,"2023-03-23T12:38:13","11,91","343,37"],
    [31656,"2023-03-23T12:40:13","10,96","322,68"],
    [31657,"2023-03-23T12:40:16","10,42","322,68"],
    [31658,"2023-03-23T12:42:14","10,77","343,41"],
    [31659,"2023-03-23T12:42:17","11,13","343,41"],
    [31660,"2023-03-23T12:44:16","9,35","347,99"],
    [31661,"2023-03-23T12:44:19","8,26","347,99"],
    [31662,"2023-03-23T12:46:17","10,63","18,18"],
    [31663,"2023-03-23T12:46:20","11,16","18,18"],
    [31664,"2023-03-23T12:48:17","11,9","324,34"],
    [31665,"2023-03-23T12:48:20","12,1","324,34"],
    [31666,"2023-03-23T12:50:17","9,9","332,59"],
    [31667,"2023-03-23T12:50:20","7,51","332,59"],
    [31668,"2023-03-23T12:52:18","7,78","357,12"],
    [31669,"2023-03-23T12:52:21","8,98","357,12"],
    [31670,"2023-03-23T12:54:21","11,54","345,2"],
    [31671,"2023-03-23T12:54:24","11,51","345,2"],
    [31672,"2023-03-23T12:56:21","7,14","306,07"],
    [31673,"2023-03-23T12:56:24","4,99","306,07"],
    [31674,"2023-03-23T12:58:21","12,16","335,39"],
    [31675,"2023-03-23T12:58:24","10,37","335,39"],
    [31676,"2023-03-23T13:00:24","11,58","334,26"],
    [31677,"2023-03-23T13:00:27","11,61","334,26"],
    [31678,"2023-03-23T13:02:25","6,7","287,78"],
    [31679,"2023-03-23T13:02:28","7,87","287,78"],
    [31680,"2023-03-23T13:04:25","8,21","268,01"],
    [31681,"2023-03-23T13:04:28","7,36","268,01"],
    [31682,"2023-03-23T13:06:25","8,82","278,4"],
    [31683,"2023-03-23T13:06:28","8,17","278,4"],
    [31684,"2023-03-23T13:08:25","7,19","276,85"],
    [31685,"2023-03-23T13:08:28","5,54","276,85"],
    [31686,"2023-03-23T13:10:28","5,91","313,36"],
    [31687,"2023-03-23T13:10:31","6,24","313,36"],
    [31688,"2023-03-23T13:12:31","4,62","310,56"],
    [31689,"2023-03-23T13:12:34","4,42","310,56"],
    [31690,"2023-03-23T13:14:32","8,07","296,42"],
    [31691,"2023-03-23T13:14:35","7,88","296,42"],
    [31692,"2023-03-23T13:16:32","5,63","312,74"],
    [31693,"2023-03-23T13:16:35","4,26","312,74"],
    [31694,"2023-03-23T13:18:35","9,6","307,04"],
    [31695,"2023-03-23T13:18:38","10,17","307,04"],
    [31696,"2023-03-23T13:20:36","6,69","326,48"],
    [31697,"2023-03-23T13:20:39","11,98","326,48"],
    [31698,"2023-03-23T13:22:36","11,3","325,04"],
    [31699,"2023-03-23T13:22:39","11,2","325,04"],
    [31700,"2023-03-23T13:24:36","8,07","317,72"],
    [31701,"2023-03-23T13:24:39","8,56","317,72"],
    [31702,"2023-03-23T13:26:39","7,86","344,29"],
    [31703,"2023-03-23T13:26:42","10,1","344,29"],
    [31704,"2023-03-23T13:28:39","5,91","286,43"],
    [31705,"2023-03-23T13:28:42","6,1","286,43"],
    [31706,"2023-03-23T13:30:42","7,2","324,4"],
    [31707,"2023-03-23T13:30:47","5,52","324,4"],
    [31708,"2023-03-23T13:32:39","3,33","297,21"],
    [31709,"2023-03-23T13:32:47","3,62","297,21"],
    [31710,"2023-03-23T13:34:47","8,05","323,45"],
    [31711,"2023-03-23T13:34:50","6,87","323,45"],
    [31712,"2023-03-23T13:36:48","6,82","286,88"],
    [31713,"2023-03-23T13:36:51","7,84","286,88"],
    [31714,"2023-03-23T13:38:50","6,64","256,41"],
    [31715,"2023-03-23T13:38:54","6,37","256,41"],
    [31716,"2023-03-23T13:40:52","10,38","282,65"],
    [31717,"2023-03-23T13:40:57","10,4","282,65"],
    [31718,"2023-03-23T13:42:55","7,47","324,14"],
    [31719,"2023-03-23T13:42:58","7,57","324,14"],
    [31720,"2023-03-23T13:44:58","5,21","303,56"],
    [31721,"2023-03-23T13:45:01","5,76","303,56"],
    [31722,"2023-03-23T13:46:58","10,17","196,53"],
    [31723,"2023-03-23T13:47:02","11,03","196,53"],
    [31724,"2023-03-23T13:49:01","10,45","183,66"],
    [31725,"2023-03-23T13:49:04","10,53","183,66"],
    [31726,"2023-03-23T13:51:02","15,15","171,82"],
    [31727,"2023-03-23T13:51:07","12,39","171,82"],
    [31728,"2023-03-23T13:53:03","14,91","186,13"],
    [31729,"2023-03-23T13:53:08","14,9","186,13"],
    [31730,"2023-03-23T13:55:07","11,44","173,81"],
    [31731,"2023-03-23T13:55:10","13,01","173,81"],
    [31732,"2023-03-23T13:57:10","13,63","165,81"],
    [31733,"2023-03-23T13:57:13","13,76","165,81"],
    [31734,"2023-03-23T13:59:09","13,22","152,81"],
    [31735,"2023-03-23T13:59:15","13,89","152,81"],
    [31736,"2023-03-23T14:01:13","14,47","156,43"],
    [31737,"2023-03-23T14:01:16","14,4","156,43"],
    [31738,"2023-03-23T14:03:11","11,06","160,17"],
    [31739,"2023-03-23T14:03:17","11,66","160,17"],
    [31740,"2023-03-23T14:05:16","15,17","150,25"],
    [31741,"2023-03-23T14:05:19","13,64","150,25"],
    [31742,"2023-03-23T14:07:18","13,31","152,36"],
    [31743,"2023-03-23T14:07:23","11,46","152,36"],
    [31744,"2023-03-23T14:09:20","12,71","150,69"],
    [31745,"2023-03-23T14:09:23","13,27","150,69"],
    [31746,"2023-03-23T14:11:23","10,21","178,35"],
    [31747,"2023-03-23T14:11:26","9,3","178,35"],
    [31748,"2023-03-23T14:13:26","9,59","157,04"],
    [31749,"2023-03-23T14:13:29","10,64","157,04"],
    [31750,"2023-03-23T14:15:29","11,33","159,38"],
    [31751,"2023-03-23T14:15:32","14,54","159,38"],
    [31752,"2023-03-23T14:17:29","9,52","155,76"],
    [31753,"2023-03-23T14:17:32","9,64","155,76"],
    [31754,"2023-03-23T14:19:30","11,35","159,45"],
    [31755,"2023-03-23T14:19:33","10,59","159,45"],
    [31756,"2023-03-23T14:21:30","11,59","171,3"],
    [31757,"2023-03-23T14:21:33","11,66","171,3"],
    [31758,"2023-03-23T14:23:28","12,31","153,96"],
    [31759,"2023-03-23T14:23:33","12,25","153,96"],
    [31760,"2023-03-23T14:25:31","8,15","168,06"],
    [31761,"2023-03-23T14:25:34","7,84","168,06"],
    [31762,"2023-03-23T14:27:33","9,34","176,89"],
    [31763,"2023-03-23T14:27:36","8,28","176,89"],
    [31764,"2023-03-23T14:29:35","11,73","159,78"],
    [31765,"2023-03-23T14:29:55","9,01","159,78"],
    [31766,"2023-03-23T14:31:57","8,98","169,21"],
    [31767,"2023-03-23T14:32:00","8,84","169,21"],
    [31768,"2023-03-23T14:34:00","12,1","179,59"],
    [31769,"2023-03-23T14:34:04","9,27","179,59"],
    [31770,"2023-03-23T14:36:01","10,49","176,45"],
    [31771,"2023-03-23T14:36:06","8,63","176,45"],
    [31772,"2023-03-23T14:38:04","11,34","171,4"],
    [31773,"2023-03-23T14:38:07","12,06","171,4"],
    [31774,"2023-03-23T14:40:04","12,35","182,19"],
    [31775,"2023-03-23T14:40:08","12,18","182,19"],
    [31776,"2023-03-23T14:41:50","14,07","173,37"],
    [31777,"2023-03-23T14:42:08","12,35","173,37"],
    [31778,"2023-03-23T14:44:05","15,41","179,61"],
    [31779,"2023-03-23T14:44:08","15,39","179,61"],
    [31780,"2023-03-23T14:45:49","13,85","172,97"],
    [31781,"2023-03-23T14:46:10","12,65","172,97"],
    [31782,"2023-03-23T14:48:10","10,12","179,5"],
    [31783,"2023-03-23T14:48:13","9,54","179,5"],
    [31784,"2023-03-23T14:50:11","12,8","183,58"],
    [31785,"2023-03-23T14:50:19","11,16","183,58"],
    [31786,"2023-03-23T14:52:18","12,33","172,97"],
    [31787,"2023-03-23T14:52:22","13,03","172,97"],
    [31788,"2023-03-23T14:54:18","12,27","168,57"],
    [31789,"2023-03-23T14:54:24","10,99","168,57"],
    [31790,"2023-03-23T14:56:26","11,02","173,5"],
    [31791,"2023-03-23T14:56:29","10,55","173,5"],
    [31792,"2023-03-23T14:58:28","12,49","189"],
    [31793,"2023-03-23T14:58:31","11,97","189"],
    [31794,"2023-03-23T15:00:30","13,38","178,21"],
    [31795,"2023-03-23T15:00:33","12,57","178,21"],
    [31796,"2023-03-23T15:02:25","10,29","171,72"],
    [31797,"2023-03-23T15:02:33","10,76","171,72"],
    [31798,"2023-03-23T15:04:33","15,2","164,09"],
    [31799,"2023-03-23T15:04:37","13,26","164,09"],
    [31800,"2023-03-23T15:06:36","15,44","166,8"],
    [31801,"2023-03-23T15:06:39","13,95","166,8"],
    [31802,"2023-03-23T15:08:38","12,99","163,54"],
    [31803,"2023-03-23T15:08:41","14,09","163,54"],
    [31804,"2023-03-23T15:10:36","11,6","164,32"],
    [31805,"2023-03-23T15:10:46","13,73","176,73"],
    [31806,"2023-03-23T15:12:36","14,32","167,39"],
    [31807,"2023-03-23T15:12:47","14,04","173,51"],
    [31808,"2023-03-23T15:14:40","13,56","175,75"],
    [31809,"2023-03-23T15:14:50","13,64","164,29"],
    [31810,"2023-03-23T15:16:41","13,21","176,95"],
    [31811,"2023-03-23T15:16:52","13,03","181,36"],
    [31812,"2023-03-23T15:18:52","12,96","181,36"],
    [31813,"2023-03-23T15:18:55","13,28","181,65"],
    [31814,"2023-03-23T15:20:52","13,03","183,09"],
    [31815,"2023-03-23T15:20:57","11,05","182,49"],
    [31816,"2023-03-23T15:22:51","9,92","182,02"],
    [31817,"2023-03-23T15:22:57","13,24","182,02"],
    [31818,"2023-03-23T15:24:56","10,61","178,48"],
    [31819,"2023-03-23T15:25:03","12,14","178,48"],
    [31820,"2023-03-23T15:26:56","12,51","168,22"],
    [31821,"2023-03-23T15:27:06","13,04","168,22"],
    [31822,"2023-03-23T15:29:04","13,66","172,44"],
    [31823,"2023-03-23T15:29:07","14,03","172,44"],
    [31824,"2023-03-23T15:31:07","12,93","177,46"],
    [31825,"2023-03-23T15:31:10","13,9","177,46"],
    [31826,"2023-03-23T15:33:05","11,01","183,91"],
    [31827,"2023-03-23T15:33:10","12,9","183,91"],
    [31828,"2023-03-23T15:35:15","12,97","181,26"],
    [31829,"2023-03-23T15:35:18","13,31","181,26"],
    [31830,"2023-03-23T15:37:18","10,97","167,59"],
    [31831,"2023-03-23T15:37:22","12,89","167,59"],
    [31832,"2023-03-23T15:39:22","12,16","169,93"],
    [31833,"2023-03-23T15:39:26","12,13","169,93"],
    [31834,"2023-03-23T15:41:24","13,4","179,19"],
    [31835,"2023-03-23T15:41:27","12,63","179,19"],
    [31836,"2023-03-23T15:43:27","12,06","165,11"],
    [31837,"2023-03-23T15:43:33","11,9","165,11"],
    [31838,"2023-03-23T15:45:31","13,38","160,26"],
    [31839,"2023-03-23T15:45:35","12,61","160,26"],
    [31840,"2023-03-23T15:47:34","9,02","179,74"],
    [31841,"2023-03-23T15:47:39","13,24","162,05"],
    [31842,"2023-03-23T15:49:36","11,46","173,33"],
    [31843,"2023-03-23T15:49:41","10,36","193,01"],
    [31844,"2023-03-23T15:51:40","11,92","177,98"],
    [31845,"2023-03-23T15:51:46","13,12","165,62"],
    [31846,"2023-03-23T15:53:36","13,05","179,9"],
    [31847,"2023-03-23T15:53:47","12,51","173,93"],
    [31848,"2023-03-23T15:55:41","13,68","169,24"],
    [31849,"2023-03-23T15:55:47","13,52","169,24"],
    [31850,"2023-03-23T15:57:45","12,68","180,43"],
    [31851,"2023-03-23T15:57:48","13","180,43"],
    [31852,"2023-03-23T15:59:47","13,23","184,06"],
    [31853,"2023-03-23T15:59:50","13,26","184,06"],
    [31854,"2023-03-23T16:01:49","14,52","180,54"],
    [31855,"2023-03-23T16:01:54","13,64","174,93"],
    [31856,"2023-03-23T16:03:52","11,8","182,71"],
    [31857,"2023-03-23T16:03:55","12,41","182,71"],
    [31858,"2023-03-23T16:05:50","15,93","175,5"],
    [31859,"2023-03-23T16:05:55","15,98","175,5"],
    [31860,"2023-03-23T16:07:54","13,52","169,91"],
    [31861,"2023-03-23T16:08:15","15,09","169,91"],
    [31862,"2023-03-23T16:10:14","10,42","190,08"],
    [31863,"2023-03-23T16:10:18","11,44","190,08"],
    [31864,"2023-03-23T16:12:15","14,37","184,31"],
    [31865,"2023-03-23T16:12:19","13,82","184,31"],
    [31866,"2023-03-23T16:13:57","12,42","175,6"],
    [31867,"2023-03-23T16:14:28","13,32","168,81"],
    [31868,"2023-03-23T16:16:28","14,88","174,13"],
    [31869,"2023-03-23T16:16:32","13,76","174,13"],
    [31870,"2023-03-23T16:18:30","14,62","181,1"],
    [31871,"2023-03-23T16:18:37","14,28","177,34"],
    [31872,"2023-03-23T16:20:29","15,09","171,11"],
    [31873,"2023-03-23T16:20:38","13,1","188,16"],
    [31874,"2023-03-23T16:22:36","13,22","172,58"],
    [31875,"2023-03-23T16:22:39","13,66","170,62"],
    [31876,"2023-03-23T16:24:34","13,34","177,34"],
    [31877,"2023-03-23T16:24:43","12,86","177,34"],
    [31878,"2023-03-23T16:26:36","13,9","186,27"],
    [31879,"2023-03-23T16:26:43","13,17","186,27"],
    [31880,"2023-03-23T16:28:38","13,26","174,73"],
    [31881,"2023-03-23T16:28:49","12,05","173,24"],
    [31882,"2023-03-23T16:30:48","12,48","164,99"],
    [31883,"2023-03-23T16:30:52","13,64","169,99"],
    [31884,"2023-03-23T16:32:48","10,69","178,57"],
    [31885,"2023-03-23T16:32:52","9,5","166,71"],
    [31886,"2023-03-23T16:34:51","11,94","171,41"],
    [31887,"2023-03-23T16:34:54","12,36","168,95"],
    [31888,"2023-03-23T16:36:54","12,42","163,78"],
    [31889,"2023-03-23T16:36:57","11,88","176,09"],
    [31890,"2023-03-23T16:38:56","12,6","173,52"],
    [31891,"2023-03-23T16:39:01","11,62","163,65"],
    [31892,"2023-03-23T16:40:58","11,14","163,95"],
    [31893,"2023-03-23T16:41:03","9,47","169,17"],
    [31894,"2023-03-23T16:42:59","13,22","153,65"],
    [31895,"2023-03-23T16:43:03","11,64","166,33"],
    [31896,"2023-03-23T16:45:02","11,36","163,14"],
    [31897,"2023-03-23T16:45:05","10,9","171,3"],
    [31898,"2023-03-23T16:47:03","9,38","173,94"],
    [31899,"2023-03-23T16:47:09","9,46","173,71"],
    [31900,"2023-03-23T16:49:07","10,4","150,42"],
    [31901,"2023-03-23T16:49:10","9,13","155,6"],
    [31902,"2023-03-23T16:51:06","12,79","155,6"],
    [31903,"2023-03-23T16:51:11","11,33","155,83"],
    [31904,"2023-03-23T16:53:10","12,44","153,49"],
    [31905,"2023-03-23T16:53:13","12,54","153,49"],
    [31906,"2023-03-23T16:55:11","12,57","166,14"],
    [31907,"2023-03-23T16:55:15","12,13","158,7"],
    [31908,"2023-03-23T16:57:11","11,16","157,12"],
    [31909,"2023-03-23T16:57:16","12,77","157,12"],
    [31910,"2023-03-23T16:59:17","12,68","161,41"],
    [31911,"2023-03-23T16:59:20","11,38","161,38"],
    [31912,"2023-03-23T17:01:18","11,67","150,39"],
    [31913,"2023-03-23T17:01:21","11,6","150,39"],
    [31914,"2023-03-23T17:03:20","13,39","167,38"],
    [31915,"2023-03-23T17:03:24","13,06","167,38"],
    [31916,"2023-03-23T17:05:22","10,71","172,64"],
    [31917,"2023-03-23T17:05:46","11,92","173,57"],
    [31918,"2023-03-23T17:07:43","12,45","158,57"],
    [31919,"2023-03-23T17:07:46","12,54","165,18"],
    [31920,"2023-03-23T17:09:24","13,39","166,92"],
    [31921,"2023-03-23T17:09:46","12,13","181,88"],
    [31922,"2023-03-23T17:11:26","10,91","164,25"],
    [31923,"2023-03-23T17:11:47","9,57","170,36"],
    [31924,"2023-03-23T17:13:28","12,85","172,66"],
    [31925,"2023-03-23T17:13:49","11,08","171,95"],
    [31926,"2023-03-23T17:15:30","13,76","170,25"],
    [31927,"2023-03-23T17:15:53","12,97","166,07"],
    [31928,"2023-03-23T17:17:52","13,48","171,22"],
    [31929,"2023-03-23T17:17:56","14,18","177,72"],
    [31930,"2023-03-23T17:19:52","12,72","175,52"],
    [31931,"2023-03-23T17:19:57","11,25","162,53"],
    [31932,"2023-03-23T17:21:37","9,23","178,31"],
    [31933,"2023-03-23T17:22:03","11,42","157,82"],
    [31934,"2023-03-23T17:24:00","10,49","159,67"],
    [31935,"2023-03-23T17:24:05","11,89","175,01"],
    [31936,"2023-03-23T17:26:08","11,89","181,38"],
    [31937,"2023-03-23T17:26:11","10,84","181,38"],
    [31938,"2023-03-23T17:28:07","10,58","178,07"],
    [31939,"2023-03-23T17:28:12","10,72","164,4"],
    [31940,"2023-03-23T17:30:09","10,31","169,26"],
    [31941,"2023-03-23T17:30:12","11,68","169,95"],
    [31942,"2023-03-23T17:32:11","10","169,95"],
    [31943,"2023-03-23T17:32:14","12,1","169,9"],
    [31944,"2023-03-23T17:33:47","9,4","162,02"],
    [31945,"2023-03-23T17:34:15","10,5","162,67"],
    [31946,"2023-03-23T17:35:46","8,4","165,47"],
    [31947,"2023-03-23T17:36:15","7,85","165,47"],
    [31948,"2023-03-23T17:38:15","11,04","171"],
    [31949,"2023-03-23T17:38:18","10,62","171"],
    [31950,"2023-03-23T17:40:15","12,18","169,1"],
    [31951,"2023-03-23T17:40:19","12,63","169,1"],
    [31952,"2023-03-23T17:41:53","13,26","180,17"],
    [31953,"2023-03-23T17:42:20","10,29","180,17"],
    [31954,"2023-03-23T17:44:20","12,04","175,15"],
    [31955,"2023-03-23T17:44:27","11,23","175,15"],
    [31956,"2023-03-23T17:46:24","11,14","169,33"],
    [31957,"2023-03-23T17:46:32","12,71","169,33"],
    [31958,"2023-03-23T17:48:31","12,53","158,07"],
    [31959,"2023-03-23T17:48:35","13","158,07"],
    [31960,"2023-03-23T17:50:33","10,66","155,59"],
    [31961,"2023-03-23T17:50:36","10,17","155,59"],
    [31962,"2023-03-23T17:52:36","10,67","163,09"],
    [31963,"2023-03-23T17:52:42","11,29","177,23"],
    [31964,"2023-03-23T17:54:40","11,58","169,02"],
    [31965,"2023-03-23T17:54:48","11,49","155,43"],
    [31966,"2023-03-23T17:56:47","11,13","148,69"],
    [31967,"2023-03-23T17:56:51","13,02","170,35"],
    [31968,"2023-03-23T17:58:50","9,15","170,35"],
    [31969,"2023-03-23T17:58:53","8,97","169,52"],
    [31970,"2023-03-23T18:00:50","11,1","161,2"],
    [31971,"2023-03-23T18:00:53","11,02","169,04"],
    [31972,"2023-03-23T18:02:51","11,53","180,7"],
    [31973,"2023-03-23T18:02:54","10,32","173,97"],
    [31974,"2023-03-23T18:04:51","13,29","161,1"],
    [31975,"2023-03-23T18:04:54","13,61","167,79"],
    [31976,"2023-03-23T18:06:54","11,37","174,31"],
    [31977,"2023-03-23T18:06:57","13,5","175,52"],
    [31978,"2023-03-23T18:08:55","10,34","170,88"],
    [31979,"2023-03-23T18:08:58","9,17","169,97"],
    [31980,"2023-03-23T18:10:55","11,72","174,22"],
    [31981,"2023-03-23T18:10:58","10,14","153,33"],
    [31982,"2023-03-23T18:12:55","13,06","159,71"],
    [31983,"2023-03-23T18:12:58","12,45","175,02"],
    [31984,"2023-03-23T18:14:58","9,2","178,94"],
    [31985,"2023-03-23T18:15:01","8,75","168,23"],
    [31986,"2023-03-23T18:16:59","11,13","181,74"],
    [31987,"2023-03-23T18:17:02","10,19","168,22"],
    [31988,"2023-03-23T18:18:59","12,22","152,31"],
    [31989,"2023-03-23T18:19:02","14,38","157,85"],
    [31990,"2023-03-23T18:20:59","10,36","156,51"],
    [31991,"2023-03-23T18:21:02","10,76","175,96"],
    [31992,"2023-03-23T18:23:02","10,59","163,82"],
    [31993,"2023-03-23T18:23:05","12,72","158,89"],
    [31994,"2023-03-23T18:25:05","12,86","165,56"],
    [31995,"2023-03-23T18:25:08","12,29","160,63"],
    [31996,"2023-03-23T18:27:05","10,8","167,05"],
    [31997,"2023-03-23T18:27:08","10,39","162,36"],
    [31998,"2023-03-23T18:29:09","10,33","156,15"],
    [31999,"2023-03-23T18:29:14","11,3","152,48"],
    [32000,"2023-03-23T18:31:09","11,97","156,82"],
    [32001,"2023-03-23T18:31:15","12,76","176,09"],
    [32002,"2023-03-23T18:33:09","10,37","158,31"],
    [32003,"2023-03-23T18:33:15","10,59","143,11"],
    [32004,"2023-03-23T18:35:15","10,32","166,77"],
    [32005,"2023-03-23T18:35:18","11,11","163,53"],
    [32006,"2023-03-23T18:37:15","9,34","166,55"],
    [32007,"2023-03-23T18:37:18","9,79","155,98"],
    [32008,"2023-03-23T18:39:16","13,79","162,23"],
    [32009,"2023-03-23T18:39:19","13,21","161,38"],
    [32010,"2023-03-23T18:41:19","11,04","161,38"],
    [32011,"2023-03-23T18:41:22","11,8","161,21"],
    [32012,"2023-03-23T18:43:19","9,43","156,63"],
    [32013,"2023-03-23T18:43:22","9,87","171,95"],
    [32014,"2023-03-23T18:45:19","11,06","165,54"],
    [32015,"2023-03-23T18:45:22","11,26","167,1"],
    [32016,"2023-03-23T18:47:22","11,26","165,39"],
    [32017,"2023-03-23T18:47:25","11,06","160,02"],
    [32018,"2023-03-23T18:49:22","9,45","165,58"],
    [32019,"2023-03-23T18:49:25","9,36","170,99"],
    [32020,"2023-03-23T18:51:23","10,54","155,77"],
    [32021,"2023-03-23T18:51:26","11,91","160,84"],
    [32022,"2023-03-23T18:53:23","12,36","155,51"],
    [32023,"2023-03-23T18:53:26","11,59","154,01"],
    [32024,"2023-03-23T18:55:23","13,07","147,88"],
    [32025,"2023-03-23T18:55:26","12,31","151,59"],
    [32026,"2023-03-23T18:57:23","12,6","149,11"],
    [32027,"2023-03-23T18:57:26","12,16","148,19"],
    [32028,"2023-03-23T18:59:24","10,46","154,41"],
    [32029,"2023-03-23T18:59:27","11,57","150,76"],
    [32030,"2023-03-23T19:01:24","8,55","144,09"],
    [32031,"2023-03-23T19:01:27","10,16","140,49"],
    [32032,"2023-03-23T19:03:24","10,46","154,68"],
    [32033,"2023-03-23T19:03:27","10,4","150,02"],
    [32034,"2023-03-23T19:05:27","10,66","149,73"],
    [32035,"2023-03-23T19:05:30","10,67","155,48"],
    [32036,"2023-03-23T19:07:27","10,96","150,23"],
    [32037,"2023-03-23T19:07:30","10,53","150,37"],
    [32038,"2023-03-23T19:09:28","12,06","154,75"],
    [32039,"2023-03-23T19:09:31","11,75","154,22"],
    [32040,"2023-03-23T19:11:28","11,15","151,39"],
    [32041,"2023-03-23T19:11:31","11,03","152,37"],
    [32042,"2023-03-23T19:13:28","10,22","154,79"],
    [32043,"2023-03-23T19:13:31","10,68","153,45"],
    [32044,"2023-03-23T19:15:29","9,47","153,45"],
    [32045,"2023-03-23T19:15:32","9,14","153,55"],
    [32046,"2023-03-23T19:17:32","7,46","151,71"],
    [32047,"2023-03-23T19:17:35","8,98","153,69"],
    [32048,"2023-03-23T19:19:32","9,34","154,12"],
    [32049,"2023-03-23T19:19:35","9,68","146,02"],
    [32050,"2023-03-23T19:21:32","8,74","152,7"],
    [32051,"2023-03-23T19:21:35","8,39","156,14"],
    [32052,"2023-03-23T19:23:33","9,16","162,04"],
    [32053,"2023-03-23T19:23:36","9,11","152,41"],
    [32054,"2023-03-23T19:25:35","10,32","154,56"],
    [32055,"2023-03-23T19:25:38","10,55","150,24"],
    [32056,"2023-03-23T19:27:36","11,16","150,55"],
    [32057,"2023-03-23T19:27:39","11,57","150,55"],
    [32058,"2023-03-23T19:29:36","10,7","153,76"],
    [32059,"2023-03-23T19:29:39","10,93","153,76"],
    [32060,"2023-03-23T19:31:37","10,33","146,56"],
    [32061,"2023-03-23T19:31:40","11,78","146,56"],
    [32062,"2023-03-23T19:33:40","8,23","148,01"],
    [32063,"2023-03-23T19:33:43","8,4","148,01"],
    [32064,"2023-03-23T19:35:40","12,5","138,33"],
    [32065,"2023-03-23T19:35:43","12,16","138,33"],
    [32066,"2023-03-23T19:37:40","10,72","152,52"],
    [32067,"2023-03-23T19:37:43","10,38","152,52"],
    [32068,"2023-03-23T19:39:40","9,93","147,09"],
    [32069,"2023-03-23T19:39:43","9,68","147,09"],
    [32070,"2023-03-23T19:41:42","8,32","157,38"],
    [32071,"2023-03-23T19:41:45","10,72","157,38"],
    [32072,"2023-03-23T19:43:42","11,39","153,24"],
    [32073,"2023-03-23T19:43:45","11,28","153,24"],
    [32074,"2023-03-23T19:45:45","11","149,45"],
    [32075,"2023-03-23T19:45:48","10,69","149,45"],
    [32076,"2023-03-23T19:47:45","9,1","151,3"],
    [32077,"2023-03-23T19:47:48","9,98","151,3"],
    [32078,"2023-03-23T19:49:45","9,21","144,99"],
    [32079,"2023-03-23T19:49:48","9,17","144,99"],
    [32080,"2023-03-23T19:51:45","9,56","151,79"],
    [32081,"2023-03-23T19:51:48","9,38","151,79"],
    [32082,"2023-03-23T19:53:48","10,9","147,44"],
    [32083,"2023-03-23T19:53:51","10,33","147,44"],
    [32084,"2023-03-23T19:55:49","10,9","150,5"],
    [32085,"2023-03-23T19:55:52","11","150,5"],
    [32086,"2023-03-23T19:57:49","10,36","152,21"],
    [32087,"2023-03-23T19:57:52","10,03","152,21"],
    [32088,"2023-03-23T19:59:49","9,16","153,45"],
    [32089,"2023-03-23T19:59:52","8,95","153,45"],
    [32090,"2023-03-23T20:01:50","9,37","147,38"],
    [32091,"2023-03-23T20:01:53","9,51","147,38"],
    [32092,"2023-03-23T20:03:50","9,99","144,82"],
    [32093,"2023-03-23T20:03:53","10,11","144,82"],
    [32094,"2023-03-23T20:05:50","8,11","147,72"],
    [32095,"2023-03-23T20:05:53","8,08","147,72"],
    [32096,"2023-03-23T20:07:50","7,72","136,05"],
    [32097,"2023-03-23T20:07:53","6,84","136,05"],
    [32098,"2023-03-23T20:09:50","6,72","144,07"],
    [32099,"2023-03-23T20:09:53","5,88","144,07"],
    [32100,"2023-03-23T20:11:57","5,9","139,93"],
    [32101,"2023-03-23T20:12:00","5,39","145,75"],
    [32102,"2023-03-23T20:13:57","6,92","149,11"],
    [32103,"2023-03-23T20:14:00","6,54","142,15"],
    [32104,"2023-03-23T20:16:00","7,19","155,31"],
    [32105,"2023-03-23T20:16:03","6,92","141,37"],
    [32106,"2023-03-23T20:18:03","7,53","137,17"],
    [32107,"2023-03-23T20:18:06","8,32","137,17"],
    [32108,"2023-03-23T20:20:04","9,59","140,29"],
    [32109,"2023-03-23T20:20:07","9,74","140,29"],
    [32110,"2023-03-23T20:22:07","7,18","132,29"],
    [32111,"2023-03-23T20:22:10","7,5","132,29"],
    [32112,"2023-03-23T20:24:10","7,42","110,02"],
    [32113,"2023-03-23T20:24:13","6,65","104,4"],
    [32114,"2023-03-23T20:26:10","5,61","103,54"],
    [32115,"2023-03-23T20:26:13","6,51","105,65"],
    [32116,"2023-03-23T20:28:10","5,71","104,8"],
    [32117,"2023-03-23T20:28:13","5,44","80,92"],
    [32118,"2023-03-23T20:30:10","4,92","82,32"],
    [32119,"2023-03-23T20:30:13","5,58","87,17"],
    [32120,"2023-03-23T20:32:11","6,09","78,08"],
    [32121,"2023-03-23T20:32:14","6,14","75,61"],
    [32122,"2023-03-23T20:34:14","5,92","66,9"],
    [32123,"2023-03-23T20:34:17","5,17","75,16"],
    [32124,"2023-03-23T20:36:14","4,7","69,35"],
    [32125,"2023-03-23T20:36:17","4,57","80,78"],
    [32126,"2023-03-23T20:38:17","4,65","97,5"],
    [32127,"2023-03-23T20:38:20","4,71","114,42"],
    [32128,"2023-03-23T20:40:20","6,53","140,19"],
    [32129,"2023-03-23T20:40:23","6,21","143,93"],
    [32130,"2023-03-23T20:42:21","5,61","135,4"],
    [32131,"2023-03-23T20:42:24","6,11","145,45"],
    [32132,"2023-03-23T20:44:30","6,03","136,78"],
    [32133,"2023-03-23T20:44:33","5,57","136,78"],
    [32134,"2023-03-23T20:46:33","7,65","132,32"],
    [32135,"2023-03-23T20:46:36","7,4","132,32"],
    [32136,"2023-03-23T20:48:33","5,51","137,49"],
    [32137,"2023-03-23T20:48:36","6,48","137,49"],
    [32138,"2023-03-23T20:50:37","6,51","125,9"],
    [32139,"2023-03-23T20:50:40","6,15","125,9"],
    [32140,"2023-03-23T20:52:37","7,1","135,37"],
    [32141,"2023-03-23T20:52:40","7,14","135,37"],
    [32142,"2023-03-23T20:54:37","8,5","141,86"],
    [32143,"2023-03-23T20:54:40","7,9","141,86"],
    [32144,"2023-03-23T20:56:37","6,27","143,38"],
    [32145,"2023-03-23T20:56:40","7,02","143,38"],
    [32146,"2023-03-23T20:58:37","6,21","147,99"],
    [32147,"2023-03-23T20:58:40","7,25","147,99"],
    [32148,"2023-03-23T20:59:59","9,39","143,88"],
    [32149,"2023-03-23T21:00:38","9,22","146,42"],
    [32150,"2023-03-23T21:00:41","10,4","146,42"],
    [32151,"2023-03-23T21:02:38","8,18","148,22"],
    [32152,"2023-03-23T21:02:41","7,98","148,22"],
    [32153,"2023-03-23T21:04:38","6,24","144,29"],
    [32154,"2023-03-23T21:04:41","6,41","144,29"],
    [32155,"2023-03-23T21:06:41","5,1","135,85"],
    [32156,"2023-03-23T21:06:44","5,15","135,85"],
    [32157,"2023-03-23T21:08:42","7,44","156,16"],
    [32158,"2023-03-23T21:08:45","7","156,16"],
    [32159,"2023-03-23T21:10:45","6,72","144,54"],
    [32160,"2023-03-23T21:10:48","7,18","144,54"],
    [32161,"2023-03-23T21:12:48","7,09","139,46"],
    [32162,"2023-03-23T21:12:51","6,85","139,46"],
    [32163,"2023-03-23T21:14:48","6,92","133,35"],
    [32164,"2023-03-23T21:14:51","6,68","133,35"],
    [32165,"2023-03-23T21:16:48","7,2","131,95"],
    [32166,"2023-03-23T21:16:52","7,25","131,95"],
    [32167,"2023-03-23T21:18:49","5,85","116,1"],
    [32168,"2023-03-23T21:18:52","6","116,1"],
    [32169,"2023-03-23T21:20:49","4,24","101,45"],
    [32170,"2023-03-23T21:20:52","4,3","101,45"],
    [32171,"2023-03-23T21:22:52","5,46","134,55"],
    [32172,"2023-03-23T21:22:55","5,32","134,55"],
    [32173,"2023-03-23T21:24:52","6,31","138,76"],
    [32174,"2023-03-23T21:24:55","6,15","138,76"],
    [32175,"2023-03-23T21:26:52","5,38","133,47"],
    [32176,"2023-03-23T21:26:55","5,39","133,47"],
    [32177,"2023-03-23T21:28:53","4,9","133,47"],
    [32178,"2023-03-23T21:28:56","4,93","134,08"],
    [32179,"2023-03-23T21:30:56","5,61","129,77"],
    [32180,"2023-03-23T21:30:59","5,41","143,09"],
    [32181,"2023-03-23T21:32:59","5,5","147,76"],
    [32182,"2023-03-23T21:33:02","5,55","147,38"],
    [32183,"2023-03-23T21:34:59","4,88","144,24"],
    [32184,"2023-03-23T21:35:02","4,93","156,51"],
    [32185,"2023-03-23T21:36:59","4,95","150,97"],
    [32186,"2023-03-23T21:37:02","4,74","147,59"],
    [32187,"2023-03-23T21:39:00","5,96","149,59"],
    [32188,"2023-03-23T21:39:03","6,53","151,68"],
    [32189,"2023-03-23T21:41:00","4,99","146,86"],
    [32190,"2023-03-23T21:41:03","5,1","153,08"],
    [32191,"2023-03-23T21:43:00","4,81","151,92"],
    [32192,"2023-03-23T21:43:03","5,39","149,34"],
    [32193,"2023-03-23T21:45:01","7,26","157,63"],
    [32194,"2023-03-23T21:45:04","6,82","151,59"],
    [32195,"2023-03-23T21:47:04","5,91","150,19"],
    [32196,"2023-03-23T21:47:07","6,47","153,1"],
    [32197,"2023-03-23T21:49:04","5,98","142,72"],
    [32198,"2023-03-23T21:49:07","6,1","139,78"],
    [32199,"2023-03-23T21:51:04","5,64","140,98"],
    [32200,"2023-03-23T21:51:07","5,76","137,47"],
    [32201,"2023-03-23T21:53:04","4,71","129,14"],
    [32202,"2023-03-23T21:53:07","5,49","127,32"],
    [32203,"2023-03-23T21:55:04","4,56","139,57"],
    [32204,"2023-03-23T21:55:07","4,87","135,95"],
    [32205,"2023-03-23T21:57:04","5,53","147,75"],
    [32206,"2023-03-23T21:57:07","5,83","145,72"],
    [32207,"2023-03-23T21:59:05","4,69","163,11"],
    [32208,"2023-03-23T21:59:08","4,64","161,66"],
    [32209,"2023-03-23T22:01:05","4,15","156,67"],
    [32210,"2023-03-23T22:01:11","3,88","166,65"],
    [32211,"2023-03-23T22:03:08","4,35","183,4"],
    [32212,"2023-03-23T22:03:11","4,2","183,4"],
    [32213,"2023-03-23T22:05:09","4,15","204,33"],
    [32214,"2023-03-23T22:05:12","3,96","204,33"],
    [32215,"2023-03-23T22:07:09","3,47","201,08"],
    [32216,"2023-03-23T22:07:12","3,25","201,08"],
    [32217,"2023-03-23T22:09:12","3,45","232,17"],
    [32218,"2023-03-23T22:09:15","3,71","232,17"],
    [32219,"2023-03-23T22:11:09","3,86","235,81"],
    [32220,"2023-03-23T22:11:15","3,83","237,76"],
    [32221,"2023-03-23T22:13:24","3,82","212,21"],
    [32222,"2023-03-23T22:13:27","4,05","212,21"],
    [32223,"2023-03-23T22:15:22","4,36","214,25"],
    [32224,"2023-03-23T22:15:28","4,33","214,25"],
    [32225,"2023-03-23T22:17:25","3,94","247,99"],
    [32226,"2023-03-23T22:17:28","4,02","247,99"],
    [32227,"2023-03-23T22:19:25","3,8","243,77"],
    [32228,"2023-03-23T22:19:28","3,78","243,77"],
    [32229,"2023-03-23T22:21:25","4,15","234,33"],
    [32230,"2023-03-23T22:21:28","3,99","234,33"],
    [32231,"2023-03-23T22:23:26","4,17","243,75"],
    [32232,"2023-03-23T22:23:29","4,2","243,75"],
    [32233,"2023-03-23T22:25:26","3,62","265,87"],
    [32234,"2023-03-23T22:25:29","3,68","265,87"],
    [32235,"2023-03-23T22:27:26","3,52","267,47"],
    [32236,"2023-03-23T22:27:29","3,55","267,47"],
    [32237,"2023-03-23T22:29:26","3,25","250,31"],
    [32238,"2023-03-23T22:29:29","3,08","250,31"],
    [32239,"2023-03-23T22:31:27","3,43","261,28"],
    [32240,"2023-03-23T22:31:30","3,91","261,28"],
    [32241,"2023-03-23T22:33:27","2,74","313,06"],
    [32242,"2023-03-23T22:33:30","2,66","313,06"],
    [32243,"2023-03-23T22:35:18","2,92","313,06"],
    [32244,"2023-03-23T22:35:30","2,99","327,35"],
    [32245,"2023-03-23T22:37:27","3,41","347,57"],
    [32246,"2023-03-23T22:37:30","3,37","347,57"],
    [32247,"2023-03-23T22:39:28","4,17","342,78"],
    [32248,"2023-03-23T22:39:31","4,1","342,78"],
    [32249,"2023-03-23T22:41:31","4,19","346,43"],
    [32250,"2023-03-23T22:41:34","4,25","346,43"],
    [32251,"2023-03-23T22:43:28","3,29","328,76"],
    [32252,"2023-03-23T22:43:34","3,35","328,76"],
    [32253,"2023-03-23T22:45:31","3,03","333,2"],
    [32254,"2023-03-23T22:45:34","3,01","333,2"],
    [32255,"2023-03-23T22:47:13","2,47","333,2"],
    [32256,"2023-03-23T22:47:34","2,78","327,83"],
    [32257,"2023-03-23T22:49:32","3,67","287,88"],
    [32258,"2023-03-23T22:49:35","3,52","287,88"],
    [32259,"2023-03-23T22:51:32","3,87","265,46"],
    [32260,"2023-03-23T22:51:35","3,81","265,46"],
    [32261,"2023-03-23T22:53:32","3,91","263,91"],
    [32262,"2023-03-23T22:53:38","4","263,91"],
    [32263,"2023-03-23T22:55:35","4,07","255,92"],
    [32264,"2023-03-23T22:55:44","4,22","255,92"],
    [32265,"2023-03-23T22:57:38","4,71","233,88"],
    [32266,"2023-03-23T22:57:44","3,91","233,88"],
    [32267,"2023-03-23T22:59:39","5,41","257,07"],
    [32268,"2023-03-23T22:59:44","4,73","257,07"],
    [32269,"2023-03-23T23:01:39","5,37","224,92"],
    [32270,"2023-03-23T23:01:45","5,95","224,92"],
    [32271,"2023-03-23T23:03:45","6","211,95"],
    [32272,"2023-03-23T23:03:48","6,18","211,95"],
    [32273,"2023-03-23T23:05:45","3,49","202,79"],
    [32274,"2023-03-23T23:05:48","3,43","202,79"],
    [32275,"2023-03-23T23:07:45","6,85","182,79"],
    [32276,"2023-03-23T23:07:48","6,58","182,79"],
    [32277,"2023-03-23T23:09:46","12,6","169,44"],
    [32278,"2023-03-23T23:09:49","13,12","169,44"],
    [32279,"2023-03-23T23:11:46","10,29","182,81"],
    [32280,"2023-03-23T23:11:49","12,19","182,81"],
    [32281,"2023-03-23T23:13:46","11,01","177,45"],
    [32282,"2023-03-23T23:13:49","10,43","177,45"],
    [32283,"2023-03-23T23:15:49","10,4","174,18"],
    [32284,"2023-03-23T23:15:52","10,17","174,18"],
    [32285,"2023-03-23T23:17:52","12,56","175,97"],
    [32286,"2023-03-23T23:17:55","11,95","175,97"],
    [32287,"2023-03-23T23:19:53","14,43","173,31"],
    [32288,"2023-03-23T23:19:56","13,51","173,31"],
    [32289,"2023-03-23T23:21:53","11,97","180,18"],
    [32290,"2023-03-23T23:21:56","11,69","180,18"],
    [32291,"2023-03-23T23:23:53","14,1","170,28"],
    [32292,"2023-03-23T23:23:56","14,2","170,28"],
    [32293,"2023-03-23T23:25:53","10,62","184,07"],
    [32294,"2023-03-23T23:25:56","10,84","184,07"],
    [32295,"2023-03-23T23:27:56","10,91","185,15"],
    [32296,"2023-03-23T23:27:59","12,62","185,15"],
    [32297,"2023-03-23T23:29:57","13,5","179,17"],
    [32298,"2023-03-23T23:30:00","13,78","179,17"],
    [32299,"2023-03-23T23:31:57","13,52","166,24"],
    [32300,"2023-03-23T23:32:00","12,45","166,24"],
    [32301,"2023-03-23T23:34:00","13,37","176,39"],
    [32302,"2023-03-23T23:34:03","13,93","176,39"],
    [32303,"2023-03-23T23:36:00","13,15","173,15"],
    [32304,"2023-03-23T23:36:03","13,26","173,15"],
    [32305,"2023-03-23T23:38:00","14","180,93"],
    [32306,"2023-03-23T23:38:04","13,03","180,93"],
    [32307,"2023-03-23T23:40:01","11,41","177,15"],
    [32308,"2023-03-23T23:40:04","10,13","177,15"],
    [32309,"2023-03-23T23:42:02","14,49","167,21"],
    [32310,"2023-03-23T23:42:05","14,42","167,21"],
    [32311,"2023-03-23T23:44:04","8,98","171,13"],
    [32312,"2023-03-23T23:44:07","8,58","171,13"],
    [32313,"2023-03-23T23:46:05","10,87","165,56"],
    [32314,"2023-03-23T23:46:08","13,07","165,56"],
    [32315,"2023-03-23T23:48:05","13,6","179,9"],
    [32316,"2023-03-23T23:48:08","10,92","179,9"],
    [32317,"2023-03-23T23:50:05","11,15","175,86"],
    [32318,"2023-03-23T23:50:08","11,03","175,86"],
    [32319,"2023-03-23T23:52:05","13,41","178,67"],
    [32320,"2023-03-23T23:52:08","12,2","178,67"],
    [32321,"2023-03-23T23:54:06","11,89","174,97"],
    [32322,"2023-03-23T23:54:09","12,02","174,97"],
    [32323,"2023-03-23T23:56:09","9,16","157,37"],
    [32324,"2023-03-23T23:56:12","10,87","157,37"],
    [32325,"2023-03-23T23:58:09","12,19","173,57"],
    [32326,"2023-03-23T23:58:12","11,44","173,57"],
    [32327,"2023-03-24T00:00:12","14,16","174,51"],
    [32328,"2023-03-24T00:00:15","14,12","174,87"],
    [32329,"2023-03-24T00:02:12","14,66","180,38"],
    [32330,"2023-03-24T00:02:15","12,9","185,86"],
    [32331,"2023-03-24T00:04:13","13,35","185,85"],
    [32332,"2023-03-24T00:04:16","12,66","180,02"],
    [32333,"2023-03-24T00:06:13","11,97","183,35"],
    [32334,"2023-03-24T00:06:16","13,32","175,17"],
    [32335,"2023-03-24T00:08:13","10,43","177,41"],
    [32336,"2023-03-24T00:08:16","9,19","181,93"],
    [32337,"2023-03-24T00:10:16","10,17","175,92"],
    [32338,"2023-03-24T00:10:19","8,48","164,23"],
    [32339,"2023-03-24T00:12:17","10,88","183,37"],
    [32340,"2023-03-24T00:12:20","11,27","179,74"],
    [32341,"2023-03-24T00:14:17","10,91","170,63"],
    [32342,"2023-03-24T00:14:20","10,42","175,09"],
    [32343,"2023-03-24T00:16:17","10,75","182,05"],
    [32344,"2023-03-24T00:16:20","10,56","186,64"],
    [32345,"2023-03-24T00:18:17","9,37","175,3"],
    [32346,"2023-03-24T00:18:20","8,51","168,56"],
    [32347,"2023-03-24T00:20:20","8,81","176,19"],
    [32348,"2023-03-24T00:20:23","8,31","179,99"],
    [32349,"2023-03-24T00:22:21","6,22","163,18"],
    [32350,"2023-03-24T00:22:24","5,28","171"],
    [32351,"2023-03-24T00:24:21","7,73","188"],
    [32352,"2023-03-24T00:24:24","6,74","181,94"],
    [32353,"2023-03-24T00:26:21","6,93","182,89"],
    [32354,"2023-03-24T00:26:24","9,56","178,17"],
    [32355,"2023-03-24T00:28:24","8,34","180,62"],
    [32356,"2023-03-24T00:28:27","7,72","187,69"],
    [32357,"2023-03-24T00:30:25","7,99","169,29"],
    [32358,"2023-03-24T00:30:28","8,18","180,37"],
    [32359,"2023-03-24T00:32:28","9,8","186,69"],
    [32360,"2023-03-24T00:32:31","9,15","189,21"],
    [32361,"2023-03-24T00:34:28","7,33","171,32"],
    [32362,"2023-03-24T00:34:31","7,01","177,57"],
    [32363,"2023-03-24T00:36:31","7,81","189,17"],
    [32364,"2023-03-24T00:36:34","7,25","186,23"],
    [32365,"2023-03-24T00:38:31","8,59","190,7"],
    [32366,"2023-03-24T00:38:34","8,49","192,07"],
    [32367,"2023-03-24T00:40:36","8,5","177,23"],
    [32368,"2023-03-24T00:40:39","7,98","177,23"],
    [32369,"2023-03-24T00:42:38","7,95","202,54"],
    [32370,"2023-03-24T00:42:41","7,85","202,54"],
    [32371,"2023-03-24T00:44:38","9,36","188,48"],
    [32372,"2023-03-24T00:44:41","9,67","188,48"],
    [32373,"2023-03-24T00:46:38","6,34","193,84"],
    [32374,"2023-03-24T00:46:41","6,4","193,84"],
    [32375,"2023-03-24T00:48:39","7,98","193"],
    [32376,"2023-03-24T00:48:42","7,68","196,22"],
    [32377,"2023-03-24T00:50:39","9,06","211,75"],
    [32378,"2023-03-24T00:50:42","10,32","209,78"],
    [32379,"2023-03-24T00:52:39","10,17","196,52"],
    [32380,"2023-03-24T00:52:42","9,82","200,19"],
    [32381,"2023-03-24T00:54:39","8,35","203,07"],
    [32382,"2023-03-24T00:54:42","7,91","198,65"],
    [32383,"2023-03-24T00:56:43","7,93","197,17"],
    [32384,"2023-03-24T00:56:46","7,51","197,17"],
    [32385,"2023-03-24T00:58:45","9,56","215,55"],
    [32386,"2023-03-24T00:58:48","9,91","215,55"],
    [32387,"2023-03-24T01:00:46","9,47","205,19"],
    [32388,"2023-03-24T01:00:49","8,2","205,19"],
    [32389,"2023-03-24T01:02:46","7,84","206,64"],
    [32390,"2023-03-24T01:02:49","8,43","206,64"],
    [32391,"2023-03-24T01:04:47","11,3","207,4"],
    [32392,"2023-03-24T01:04:50","10,58","209,19"],
    [32393,"2023-03-24T01:06:49","12,06","210,07"],
    [32394,"2023-03-24T01:06:53","9,95","210,27"],
    [32395,"2023-03-24T01:08:50","9,75","179,3"],
    [32396,"2023-03-24T01:08:53","8,53","179,54"],
    [32397,"2023-03-24T01:10:50","11,24","205"],
    [32398,"2023-03-24T01:10:53","10,15","208,72"],
    [32399,"2023-03-24T01:12:50","9,68","212,08"],
    [32400,"2023-03-24T01:12:53","9,27","211,11"],
    [32401,"2023-03-24T01:14:53","12,05","187,23"],
    [32402,"2023-03-24T01:15:00","10,46","200,5"],
    [32403,"2023-03-24T01:16:54","11,76","192,12"],
    [32404,"2023-03-24T01:17:00","10,72","198,14"],
    [32405,"2023-03-24T01:18:54","6,58","205,63"],
    [32406,"2023-03-24T01:19:00","8,79","195,28"],
    [32407,"2023-03-24T01:21:00","5,75","215,79"],
    [32408,"2023-03-24T01:21:03","5,6","215,94"],
    [32409,"2023-03-24T01:23:00","8,97","182,21"],
    [32410,"2023-03-24T01:23:03","8,33","185,49"],
    [32411,"2023-03-24T01:25:00","9,56","183,05"],
    [32412,"2023-03-24T01:25:03","10,64","197,22"],
    [32413,"2023-03-24T01:27:01","11,08","189,05"],
    [32414,"2023-03-24T01:27:04","9,64","189,68"],
    [32415,"2023-03-24T01:29:04","9,81","193,26"],
    [32416,"2023-03-24T01:29:07","10,33","192,26"],
    [32417,"2023-03-24T01:31:04","9,05","196,07"],
    [32418,"2023-03-24T01:31:07","9,19","207,26"],
    [32419,"2023-03-24T01:33:07","8,87","201,72"],
    [32420,"2023-03-24T01:33:10","8,01","210,72"],
    [32421,"2023-03-24T01:35:07","8,19","205,18"],
    [32422,"2023-03-24T01:35:10","8,17","203,59"],
    [32423,"2023-03-24T01:37:08","9,58","194,13"],
    [32424,"2023-03-24T01:37:11","9,32","199,56"],
    [32425,"2023-03-24T01:39:11","6,04","218,25"],
    [32426,"2023-03-24T01:39:14","5,7","214,78"],
    [32427,"2023-03-24T01:41:12","6,4","188,18"],
    [32428,"2023-03-24T01:41:15","9,02","194,63"],
    [32429,"2023-03-24T01:43:17","9,08","202,11"],
    [32430,"2023-03-24T01:43:20","10,75","202,11"],
    [32431,"2023-03-24T01:45:19","7,66","213,37"],
    [32432,"2023-03-24T01:45:22","8,69","213,37"],
    [32433,"2023-03-24T01:47:21","7,09","188,28"],
    [32434,"2023-03-24T01:47:24","6,25","188,28"],
    [32435,"2023-03-24T01:49:21","9,48","175,3"],
    [32436,"2023-03-24T01:49:24","9,36","175,3"],
    [32437,"2023-03-24T01:51:21","9,82","191,68"],
    [32438,"2023-03-24T01:51:24","10,91","191,68"],
    [32439,"2023-03-24T01:53:21","9,9","205,82"],
    [32440,"2023-03-24T01:53:24","9,8","205,82"],
    [32441,"2023-03-24T01:55:22","8,34","208,49"],
    [32442,"2023-03-24T01:55:25","9,2","208,49"],
    [32443,"2023-03-24T01:57:22","7,49","193,55"],
    [32444,"2023-03-24T01:57:25","9,53","193,55"],
    [32445,"2023-03-24T01:59:23","12,34","191,1"],
    [32446,"2023-03-24T01:59:26","11,06","191,1"],
    [32447,"2023-03-24T02:01:26","13,74","198,58"],
    [32448,"2023-03-24T02:01:29","14,18","198,58"],
    [32449,"2023-03-24T02:03:26","12,83","192,62"],
    [32450,"2023-03-24T02:03:29","10,67","192,62"],
    [32451,"2023-03-24T02:05:26","10,74","190,75"],
    [32452,"2023-03-24T02:05:29","11,22","190,75"],
    [32453,"2023-03-24T02:07:29","11,16","195,27"],
    [32454,"2023-03-24T02:07:32","12,08","195,27"],
    [32455,"2023-03-24T02:09:29","11,22","198,1"],
    [32456,"2023-03-24T02:09:32","11,1","198,1"],
    [32457,"2023-03-24T02:11:30","10,68","196,22"],
    [32458,"2023-03-24T02:11:33","12,15","196,22"],
    [32459,"2023-03-24T02:13:33","9,74","200,55"],
    [32460,"2023-03-24T02:13:36","10","200,55"],
    [32461,"2023-03-24T02:15:33","9,85","208,22"],
    [32462,"2023-03-24T02:15:36","9,77","208,22"],
    [32463,"2023-03-24T02:17:30","7,92","182,73"],
    [32464,"2023-03-24T02:17:36","7,86","183,96"],
    [32465,"2023-03-24T02:19:33","8,3","186,27"],
    [32466,"2023-03-24T02:19:36","9,22","186,27"],
    [32467,"2023-03-24T02:21:34","8,05","197,78"],
    [32468,"2023-03-24T02:21:37","6,6","197,78"],
    [32469,"2023-03-24T02:23:34","9,28","183,83"],
    [32470,"2023-03-24T02:23:37","8,46","183,83"],
    [32471,"2023-03-24T02:25:34","9,11","205,52"],
    [32472,"2023-03-24T02:25:37","10,81","205,52"],
    [32473,"2023-03-24T02:27:34","9,99","197,14"],
    [32474,"2023-03-24T02:27:37","11,57","197,14"],
    [32475,"2023-03-24T02:29:34","7,88","205,43"],
    [32476,"2023-03-24T02:29:37","9,58","205,43"],
    [32477,"2023-03-24T02:31:35","7,61","206,67"],
    [32478,"2023-03-24T02:31:38","8,13","206,67"],
    [32479,"2023-03-24T02:33:35","7,5","185,28"],
    [32480,"2023-03-24T02:33:38","7,03","185,28"],
    [32481,"2023-03-24T02:35:35","12,34","172,12"],
    [32482,"2023-03-24T02:35:38","13,84","172,12"],
    [32483,"2023-03-24T02:37:38","7,85","182,81"],
    [32484,"2023-03-24T02:37:41","10,1","182,81"],
    [32485,"2023-03-24T02:39:38","10,14","191,54"],
    [32486,"2023-03-24T02:39:41","11,03","191,54"],
    [32487,"2023-03-24T02:41:39","9,25","184,8"],
    [32488,"2023-03-24T02:41:42","11,28","184,8"],
    [32489,"2023-03-24T02:43:42","6,76","204,22"],
    [32490,"2023-03-24T02:43:45","9,45","204,22"],
    [32491,"2023-03-24T02:45:42","6,59","213,75"],
    [32492,"2023-03-24T02:45:45","7,43","213,75"],
    [32493,"2023-03-24T02:47:42","8,58","203,8"],
    [32494,"2023-03-24T02:47:45","7,15","203,8"],
    [32495,"2023-03-24T02:49:42","10,65","178,91"],
    [32496,"2023-03-24T02:49:45","11,23","178,91"],
    [32497,"2023-03-24T02:51:43","9,32","173,17"],
    [32498,"2023-03-24T02:51:46","8,85","173,17"],
    [32499,"2023-03-24T02:53:46","7,86","182,71"],
    [32500,"2023-03-24T02:53:49","8,48","182,71"],
    [32501,"2023-03-24T02:55:49","8,46","170,51"],
    [32502,"2023-03-24T02:55:52","10,15","170,51"],
    [32503,"2023-03-24T02:57:49","10,07","189,72"],
    [32504,"2023-03-24T02:57:52","6,97","189,72"],
    [32505,"2023-03-24T02:59:50","12,64","173,85"],
    [32506,"2023-03-24T02:59:53","13,38","173,85"],
    [32507,"2023-03-24T03:01:50","11,47","182,8"],
    [32508,"2023-03-24T03:01:53","12,87","182,8"],
    [32509,"2023-03-24T03:03:53","11,65","178,32"],
    [32510,"2023-03-24T03:03:56","12,42","178,32"],
    [32511,"2023-03-24T03:05:56","12,32","175,38"],
    [32512,"2023-03-24T03:05:59","12","175,38"],
    [32513,"2023-03-24T03:07:56","12,99","170,72"],
    [32514,"2023-03-24T03:07:59","13,43","170,72"],
    [32515,"2023-03-24T03:09:56","8,57","176,9"],
    [32516,"2023-03-24T03:09:59","9,81","176,9"],
    [32517,"2023-03-24T03:11:59","13,85","170,11"],
    [32518,"2023-03-24T03:12:02","11,93","170,11"],
    [32519,"2023-03-24T03:14:00","8,03","177,53"],
    [32520,"2023-03-24T03:14:03","7,4","177,53"],
    [32521,"2023-03-24T03:16:00","12,35","159,91"],
    [32522,"2023-03-24T03:16:03","10,03","159,91"],
    [32523,"2023-03-24T03:18:00","12,4","165,22"],
    [32524,"2023-03-24T03:18:03","12,45","165,22"],
    [32525,"2023-03-24T03:20:01","12,68","157,49"],
    [32526,"2023-03-24T03:20:04","13,73","157,49"],
    [32527,"2023-03-24T03:22:04","13,67","161,27"],
    [32528,"2023-03-24T03:22:07","12,38","161,27"],
    [32529,"2023-03-24T03:24:04","13,41","168,28"],
    [32530,"2023-03-24T03:24:07","13,82","168,28"],
    [32531,"2023-03-24T03:26:04","11,29","182,02"],
    [32532,"2023-03-24T03:26:07","12,36","182,02"],
    [32533,"2023-03-24T03:28:04","9,48","173,31"],
    [32534,"2023-03-24T03:28:07","9,82","173,31"],
    [32535,"2023-03-24T03:30:05","12,74","174,09"],
    [32536,"2023-03-24T03:30:08","10,9","179,37"],
    [32537,"2023-03-24T03:32:05","8,87","168,49"],
    [32538,"2023-03-24T03:32:08","9,22","175,52"],
    [32539,"2023-03-24T03:34:08","6,11","178,65"],
    [32540,"2023-03-24T03:34:14","7,01","166,09"],
    [32541,"2023-03-24T03:36:08","14,69","180,23"],
    [32542,"2023-03-24T03:36:14","13,17","156,18"],
    [32543,"2023-03-24T03:38:08","12,02","160,9"],
    [32544,"2023-03-24T03:38:14","11,27","162,28"],
    [32545,"2023-03-24T03:40:09","13,21","160,7"],
    [32546,"2023-03-24T03:40:15","14,15","174,25"],
    [32547,"2023-03-24T03:42:15","9,78","162,87"],
    [32548,"2023-03-24T03:42:18","9,56","146,34"],
    [32549,"2023-03-24T03:44:15","13,9","154,46"],
    [32550,"2023-03-24T03:44:18","16,74","155,38"],
    [32551,"2023-03-24T03:46:15","9,31","175,93"],
    [32552,"2023-03-24T03:46:18","9,22","160,64"],
    [32553,"2023-03-24T03:48:15","14,99","162,13"],
    [32554,"2023-03-24T03:48:18","14,47","155,02"],
    [32555,"2023-03-24T03:50:15","15,7","155,02"],
    [32556,"2023-03-24T03:50:18","14,96","154,54"],
    [32557,"2023-03-24T03:52:18","15,34","169,66"],
    [32558,"2023-03-24T03:52:21","14,8","167,17"],
    [32559,"2023-03-24T03:54:19","15,47","174,18"],
    [32560,"2023-03-24T03:54:22","15,53","169,74"],
    [32561,"2023-03-24T03:56:19","15,97","160,24"],
    [32562,"2023-03-24T03:56:22","14,31","171,06"],
    [32563,"2023-03-24T03:58:19","16,87","164,28"],
    [32564,"2023-03-24T03:58:22","15,18","163,32"],
    [32565,"2023-03-24T04:00:19","18,86","165,89"],
    [32566,"2023-03-24T04:00:22","17,36","168,97"],
    [32567,"2023-03-24T04:02:19","18,15","168,97"],
    [32568,"2023-03-24T04:02:22","19,07","169,35"],
    [32569,"2023-03-24T04:04:20","12,94","167,06"],
    [32570,"2023-03-24T04:04:23","10,88","153,33"],
    [32571,"2023-03-24T04:06:20","16,17","161,84"],
    [32572,"2023-03-24T04:06:23","14,66","165,32"],
    [32573,"2023-03-24T04:08:23","13,25","164,99"],
    [32574,"2023-03-24T04:08:26","11,96","170,7"],
    [32575,"2023-03-24T04:10:24","11,2","173,66"],
    [32576,"2023-03-24T04:10:27","13,03","166,67"],
    [32577,"2023-03-24T04:12:27","13,31","153,01"],
    [32578,"2023-03-24T04:12:30","13,29","171,44"],
    [32579,"2023-03-24T04:14:27","13,37","161,48"],
    [32580,"2023-03-24T04:14:30","13,05","161,48"],
    [32581,"2023-03-24T04:16:27","16,74","151,55"],
    [32582,"2023-03-24T04:16:30","16,59","151,55"],
    [32583,"2023-03-24T04:18:27","17,2","165,48"],
    [32584,"2023-03-24T04:18:30","16,82","165,48"],
    [32585,"2023-03-24T04:20:28","17,69","154,04"],
    [32586,"2023-03-24T04:20:31","15,33","154,04"],
    [32587,"2023-03-24T04:22:31","18,38","162,67"],
    [32588,"2023-03-24T04:22:34","19,51","152,65"],
    [32589,"2023-03-24T04:24:31","16,55","154,54"],
    [32590,"2023-03-24T04:24:34","15,7","144,16"],
    [32591,"2023-03-24T04:26:34","14,2","158,91"],
    [32592,"2023-03-24T04:26:37","14,36","154,46"],
    [32593,"2023-03-24T04:28:35","16,8","160,97"],
    [32594,"2023-03-24T04:28:38","16,54","151,52"],
    [32595,"2023-03-24T04:30:41","16,47","156,05"],
    [32596,"2023-03-24T04:30:44","16,84","157,3"],
    [32597,"2023-03-24T04:32:41","16,42","154,69"],
    [32598,"2023-03-24T04:32:44","15,15","161,8"],
    [32599,"2023-03-24T04:34:44","17,56","165,76"],
    [32600,"2023-03-24T04:34:47","20,6","166,5"],
    [32601,"2023-03-24T04:36:45","14,4","151,75"],
    [32602,"2023-03-24T04:36:48","13,36","171,08"],
    [32603,"2023-03-24T04:38:45","21,37","157,11"],
    [32604,"2023-03-24T04:38:48","21,79","161,42"],
    [32605,"2023-03-24T04:40:45","21,75","158,5"],
    [32606,"2023-03-24T04:40:48","20,6","150,52"],
    [32607,"2023-03-24T04:42:48","18,5","152,65"],
    [32608,"2023-03-24T04:42:51","18,35","147,23"],
    [32609,"2023-03-24T04:44:51","14,09","163,39"],
    [32610,"2023-03-24T04:44:54","15,18","162,92"],
    [32611,"2023-03-24T04:46:51","16,5","151,64"],
    [32612,"2023-03-24T04:46:54","14,53","153,41"],
    [32613,"2023-03-24T04:48:51","20,51","160,38"],
    [32614,"2023-03-24T04:48:54","21,44","155,47"],
    [32615,"2023-03-24T04:50:51","17,55","156,89"],
    [32616,"2023-03-24T04:50:54","19,49","158,41"],
    [32617,"2023-03-24T04:52:52","12,55","146,36"],
    [32618,"2023-03-24T04:52:55","11,79","151,9"],
    [32619,"2023-03-24T04:54:55","15,7","163,44"],
    [32620,"2023-03-24T04:54:58","18,61","145,03"],
    [32621,"2023-03-24T04:56:55","15,93","162,12"],
    [32622,"2023-03-24T04:56:58","17,63","157,74"],
    [32623,"2023-03-24T04:58:58","18,18","163,92"],
    [32624,"2023-03-24T04:59:01","15,82","151,43"],
    [32625,"2023-03-24T05:00:58","19,1","157,22"],
    [32626,"2023-03-24T05:01:01","19,19","163,48"],
    [32627,"2023-03-24T05:03:01","19,31","155,44"],
    [32628,"2023-03-24T05:03:04","20,71","155,44"],
    [32629,"2023-03-24T05:05:02","19,17","150,87"],
    [32630,"2023-03-24T05:05:05","17,2","150,87"],
    [32631,"2023-03-24T05:07:02","19,89","161,17"],
    [32632,"2023-03-24T05:07:05","16,66","161,17"],
    [32633,"2023-03-24T05:09:05","20,23","155,81"],
    [32634,"2023-03-24T05:09:08","19,54","155,81"],
    [32635,"2023-03-24T05:11:06","18,25","148,33"],
    [32636,"2023-03-24T05:11:09","18,29","148,33"],
    [32637,"2023-03-24T05:13:06","19,16","150,3"],
    [32638,"2023-03-24T05:13:09","19,47","150,3"],
    [32639,"2023-03-24T05:15:06","16,69","150,3"],
    [32640,"2023-03-24T05:15:09","16,43","150,3"],
    [32641,"2023-03-24T05:17:06","17,68","152,34"],
    [32642,"2023-03-24T05:17:09","18,72","152,34"],
    [32643,"2023-03-24T05:19:06","15,26","154,9"],
    [32644,"2023-03-24T05:19:09","15,07","154,9"],
    [32645,"2023-03-24T05:21:07","17","150,34"],
    [32646,"2023-03-24T05:21:10","15,92","150,34"],
    [32647,"2023-03-24T05:23:07","16,17","154,93"],
    [32648,"2023-03-24T05:23:10","15,45","154,93"],
    [32649,"2023-03-24T05:25:10","16,75","159,3"],
    [32650,"2023-03-24T05:25:13","16,69","159,3"],
    [32651,"2023-03-24T05:27:10","16,81","150,14"],
    [32652,"2023-03-24T05:27:13","16,2","150,14"],
    [32653,"2023-03-24T05:29:11","11,61","156,55"],
    [32654,"2023-03-24T05:29:14","11,43","156,55"],
    [32655,"2023-03-24T05:31:11","14,34","152,48"],
    [32656,"2023-03-24T05:31:17","15,34","152,48"],
    [32657,"2023-03-24T05:33:14","12,7","161,55"],
    [32658,"2023-03-24T05:33:17","13,41","161,55"],
    [32659,"2023-03-24T05:35:15","12,73","153,78"],
    [32660,"2023-03-24T05:35:18","12,22","153,78"],
    [32661,"2023-03-24T05:37:17","16,43","157,93"],
    [32662,"2023-03-24T05:37:27","14,29","157,93"],
    [32663,"2023-03-24T05:39:21","15,46","150,75"],
    [32664,"2023-03-24T05:39:27","15,57","150,75"],
    [32665,"2023-03-24T05:41:24","16,01","154,82"],
    [32666,"2023-03-24T05:41:30","14,3","154,82"],
    [32667,"2023-03-24T05:43:29","12,51","150,97"],
    [32668,"2023-03-24T05:43:32","11,1","150,97"],
    [32669,"2023-03-24T05:45:30","15,47","161,9"],
    [32670,"2023-03-24T05:45:33","15,3","161,9"],
    [32671,"2023-03-24T05:47:30","14,76","160,61"],
    [32672,"2023-03-24T05:47:33","14,35","160,61"],
    [32673,"2023-03-24T05:49:30","12,55","153,99"],
    [32674,"2023-03-24T05:49:33","12,73","153,99"],
    [32675,"2023-03-24T05:51:30","15,89","160,5"],
    [32676,"2023-03-24T05:51:33","15,86","160,5"],
    [32677,"2023-03-24T05:53:31","17,4","136,39"],
    [32678,"2023-03-24T05:53:34","17,87","136,39"],
    [32679,"2023-03-24T05:55:31","17,51","144,85"],
    [32680,"2023-03-24T05:55:34","16,58","144,85"],
    [32681,"2023-03-24T05:57:31","18,84","146,05"],
    [32682,"2023-03-24T05:57:34","16,32","146,05"],
    [32683,"2023-03-24T05:59:32","14,82","148,21"],
    [32684,"2023-03-24T05:59:35","14,47","148,21"],
    [32685,"2023-03-24T06:01:35","14,43","135,14"],
    [32686,"2023-03-24T06:01:38","16,4","135,14"],
    [32687,"2023-03-24T06:03:38","16,65","139,37"],
    [32688,"2023-03-24T06:03:41","17,88","139,37"],
    [32689,"2023-03-24T06:05:39","15,79","147,36"],
    [32690,"2023-03-24T06:05:42","16,17","147,36"],
    [32691,"2023-03-24T06:07:42","17,05","143,64"],
    [32692,"2023-03-24T06:07:45","19,22","143,64"],
    [32693,"2023-03-24T06:09:42","19,57","145,75"],
    [32694,"2023-03-24T06:09:45","19,68","145,75"],
    [32695,"2023-03-24T06:11:42","20,71","149,53"],
    [32696,"2023-03-24T06:11:45","17,58","149,53"],
    [32697,"2023-03-24T06:13:42","16,86","145"],
    [32698,"2023-03-24T06:13:46","14,66","145"],
    [32699,"2023-03-24T06:15:43","20,12","147,95"],
    [32700,"2023-03-24T06:15:46","20,49","147,95"],
    [32701,"2023-03-24T06:17:43","19,55","149,76"],
    [32702,"2023-03-24T06:17:46","19,24","149,76"],
    [32703,"2023-03-24T06:19:43","16,21","144,53"],
    [32704,"2023-03-24T06:19:46","17,64","144,53"],
    [32705,"2023-03-24T06:21:44","17,98","149,87"],
    [32706,"2023-03-24T06:21:47","18,44","149,87"],
    [32707,"2023-03-24T06:23:44","18,51","147,2"],
    [32708,"2023-03-24T06:23:47","16,97","147,2"],
    [32709,"2023-03-24T06:25:44","18,32","144,85"],
    [32710,"2023-03-24T06:25:47","16,62","144,85"],
    [32711,"2023-03-24T06:27:44","9,89","141,98"],
    [32712,"2023-03-24T06:27:47","15,97","141,98"],
    [32713,"2023-03-24T06:29:45","16,27","134,05"],
    [32714,"2023-03-24T06:29:48","15,47","134,05"],
    [32715,"2023-03-24T06:31:45","13,96","143,19"],
    [32716,"2023-03-24T06:31:48","15,17","143,19"],
    [32717,"2023-03-24T06:33:45","13,25","130,71"],
    [32718,"2023-03-24T06:33:48","14,29","130,71"],
    [32719,"2023-03-24T06:35:46","13,57","147,77"],
    [32720,"2023-03-24T06:35:49","13,53","147,77"],
    [32721,"2023-03-24T06:37:49","13,56","143,18"],
    [32722,"2023-03-24T06:37:52","13,09","143,18"],
    [32723,"2023-03-24T06:39:49","16,12","138,1"],
    [32724,"2023-03-24T06:39:52","14,84","138,1"],
    [32725,"2023-03-24T06:41:50","16,75","142,51"],
    [32726,"2023-03-24T06:41:53","16,58","142,51"],
    [32727,"2023-03-24T06:43:50","16,74","139,59"],
    [32728,"2023-03-24T06:43:53","18,25","139,59"],
    [32729,"2023-03-24T06:45:50","14,69","137,97"],
    [32730,"2023-03-24T06:45:53","12,31","137,97"],
    [32731,"2023-03-24T06:47:51","17,02","131,7"],
    [32732,"2023-03-24T06:47:54","16,26","131,7"],
    [32733,"2023-03-24T06:49:54","15,15","146,54"],
    [32734,"2023-03-24T06:49:57","15,64","128,64"],
    [32735,"2023-03-24T06:51:54","12,75","136,17"],
    [32736,"2023-03-24T06:51:57","16,66","131,71"],
    [32737,"2023-03-24T06:53:54","12,75","141,1"],
    [32738,"2023-03-24T06:53:57","12,91","154,26"],
    [32739,"2023-03-24T06:55:54","16,64","136,56"],
    [32740,"2023-03-24T06:55:57","18,55","133,02"],
    [32741,"2023-03-24T06:57:55","16,79","133,07"],
    [32742,"2023-03-24T06:57:58","15,23","130,01"],
    [32743,"2023-03-24T06:59:55","17,04","138,37"],
    [32744,"2023-03-24T06:59:58","14,3","126,01"],
    [32745,"2023-03-24T07:01:57","18,16","132,14"],
    [32746,"2023-03-24T07:02:00","19,15","133,07"],
    [32747,"2023-03-24T07:03:58","17,96","135,58"],
    [32748,"2023-03-24T07:04:01","18,36","131,79"],
    [32749,"2023-03-24T07:05:59","15,47","133,63"],
    [32750,"2023-03-24T07:06:02","13,3","127,93"],
    [32751,"2023-03-24T07:07:59","15,36","128,68"],
    [32752,"2023-03-24T07:08:02","12,53","118,27"],
    [32753,"2023-03-24T07:10:02","15,52","121,6"],
    [32754,"2023-03-24T07:10:05","15,02","136,21"],
    [32755,"2023-03-24T07:12:05","16,3","133,6"],
    [32756,"2023-03-24T07:12:08","16,74","131,54"],
    [32757,"2023-03-24T07:14:06","16,14","140,52"],
    [32758,"2023-03-24T07:14:09","16,24","135,48"],
    [32759,"2023-03-24T07:16:06","15,17","125,98"],
    [32760,"2023-03-24T07:16:09","12,59","129,75"],
    [32761,"2023-03-24T07:18:06","16,46","137,94"],
    [32762,"2023-03-24T07:18:09","15,49","139,06"],
    [32763,"2023-03-24T07:20:09","16,3","146,02"],
    [32764,"2023-03-24T07:20:12","18,06","140,13"],
    [32765,"2023-03-24T07:22:10","17,51","113,96"],
    [32766,"2023-03-24T07:22:13","15,37","132,05"],
    [32767,"2023-03-24T07:24:10","19,13","134,86"],
    [32768,"2023-03-24T07:24:13","17,72","142,78"],
    [32769,"2023-03-24T07:26:13","13,19","133,48"],
    [32770,"2023-03-24T07:26:16","15,85","137,64"],
    [32771,"2023-03-24T07:28:13","15,7","117,39"],
    [32772,"2023-03-24T07:28:16","12,4","127,37"],
    [32773,"2023-03-24T07:30:13","15,7","133,76"],
    [32774,"2023-03-24T07:30:16","16,31","135,84"],
    [32775,"2023-03-24T07:32:14","14,27","118,02"],
    [32776,"2023-03-24T07:32:17","15,1","139,24"],
    [32777,"2023-03-24T07:34:14","16,17","136,03"],
    [32778,"2023-03-24T07:34:17","15,8","142,62"],
    [32779,"2023-03-24T07:36:17","15,89","119,44"],
    [32780,"2023-03-24T07:36:20","14,19","113,96"],
    [32781,"2023-03-24T07:38:17","12,11","136,76"],
    [32782,"2023-03-24T07:38:20","17,03","123,57"],
    [32783,"2023-03-24T07:40:18","13,41","123,57"],
    [32784,"2023-03-24T07:40:21","15,14","123,07"],
    [32785,"2023-03-24T07:42:18","19,88","110,67"],
    [32786,"2023-03-24T07:42:21","20,49","138,94"],
    [32787,"2023-03-24T07:44:21","17,07","129,55"],
    [32788,"2023-03-24T07:44:24","17,27","129,55"],
    [32789,"2023-03-24T07:46:24","19,26","135,31"],
    [32790,"2023-03-24T07:46:27","17,72","135,31"],
    [32791,"2023-03-24T07:48:24","20,28","139,94"],
    [32792,"2023-03-24T07:48:27","15,8","139,94"],
    [32793,"2023-03-24T07:50:24","17,52","134,63"],
    [32794,"2023-03-24T07:50:27","19,99","134,63"],
    [32795,"2023-03-24T07:52:27","18,41","131,14"],
    [32796,"2023-03-24T07:52:30","13,66","131,14"],
    [32797,"2023-03-24T07:54:28","14,65","139,22"],
    [32798,"2023-03-24T07:54:31","14,64","139,22"],
    [32799,"2023-03-24T07:56:28","15,02","129,17"],
    [32800,"2023-03-24T07:56:32","14,01","129,17"],
    [32801,"2023-03-24T07:58:31","19,7","126,27"],
    [32802,"2023-03-24T07:58:34","20,45","126,27"],
    [32803,"2023-03-24T08:00:31","13,94","132,57"],
    [32804,"2023-03-24T08:00:34","15,88","132,57"],
    [32805,"2023-03-24T08:02:32","19,23","138,18"],
    [32806,"2023-03-24T08:02:35","14,31","138,18"],
    [32807,"2023-03-24T08:04:32","15,88","130,3"],
    [32808,"2023-03-24T08:04:35","14,12","130,3"],
    [32809,"2023-03-24T08:06:35","18,27","125,54"],
    [32810,"2023-03-24T08:06:38","16,16","125,54"],
    [32811,"2023-03-24T08:08:35","18,11","131,24"],
    [32812,"2023-03-24T08:08:38","18,22","131,24"],
    [32813,"2023-03-24T08:10:35","14,18","139,04"],
    [32814,"2023-03-24T08:10:38","14,56","139,04"],
    [32815,"2023-03-24T08:12:38","12,41","137,62"],
    [32816,"2023-03-24T08:12:41","13,61","124,25"],
    [32817,"2023-03-24T08:14:39","11,11","122,41"],
    [32818,"2023-03-24T08:14:42","19,58","120,95"],
    [32819,"2023-03-24T08:16:39","19,87","115,93"],
    [32820,"2023-03-24T08:16:42","16,84","127,25"],
    [32821,"2023-03-24T08:18:39","18,13","132,07"],
    [32822,"2023-03-24T08:18:43","18,54","128,64"],
    [32823,"2023-03-24T08:20:39","16,79","126,39"],
    [32824,"2023-03-24T08:20:43","15,75","133,16"],
    [32825,"2023-03-24T08:22:40","16,75","134,48"],
    [32826,"2023-03-24T08:22:43","13,57","123,39"],
    [32827,"2023-03-24T08:24:40","11,86","124,98"],
    [32828,"2023-03-24T08:24:49","14,08","126,59"],
    [32829,"2023-03-24T08:26:43","15,26","126,27"],
    [32830,"2023-03-24T08:26:49","13,15","137,64"],
    [32831,"2023-03-24T08:28:49","11,71","141,82"],
    [32832,"2023-03-24T08:28:52","14,85","136,51"],
    [32833,"2023-03-24T08:30:50","16,75","141,95"],
    [32834,"2023-03-24T08:30:53","17,19","139,08"],
    [32835,"2023-03-24T08:32:50","16,29","128,01"],
    [32836,"2023-03-24T08:32:53","20,52","127,79"],
    [32837,"2023-03-24T08:34:50","16,58","125,36"],
    [32838,"2023-03-24T08:34:53","14,85","122,97"],
    [32839,"2023-03-24T08:36:50","17,45","136,56"],
    [32840,"2023-03-24T08:36:53","17,71","133,17"],
    [32841,"2023-03-24T08:38:51","15,17","131,63"],
    [32842,"2023-03-24T08:38:54","15,56","127,03"],
    [32843,"2023-03-24T08:40:53","10,01","130,68"],
    [32844,"2023-03-24T08:40:57","11,99","117,51"],
    [32845,"2023-03-24T08:42:54","10,71","118,72"],
    [32846,"2023-03-24T08:42:57","10,49","121,4"],
    [32847,"2023-03-24T08:44:54","12,31","131,35"],
    [32848,"2023-03-24T08:44:57","11,99","102,99"],
    [32849,"2023-03-24T08:46:54","15,54","125,03"],
    [32850,"2023-03-24T08:46:57","13,12","122,48"],
    [32851,"2023-03-24T08:48:54","13,98","124,87"],
    [32852,"2023-03-24T08:48:57","12,83","106,78"],
    [32853,"2023-03-24T08:50:54","9,37","109,6"],
    [32854,"2023-03-24T08:50:57","9,87","132,19"],
    [32855,"2023-03-24T08:52:54","14,54","129,64"],
    [32856,"2023-03-24T08:52:57","15,43","137,63"],
    [32857,"2023-03-24T08:54:55","16,37","108,24"],
    [32858,"2023-03-24T08:54:58","14,17","97,12"],
    [32859,"2023-03-24T08:56:55","16,57","114,83"],
    [32860,"2023-03-24T08:56:58","16,15","115,62"],
    [32861,"2023-03-24T08:58:55","15,31","110,33"],
    [32862,"2023-03-24T08:58:58","14,38","117,7"],
    [32863,"2023-03-24T09:00:55","14,43","113,61"],
    [32864,"2023-03-24T09:00:58","10,18","137,64"],
    [32865,"2023-03-24T09:02:56","11,42","127,67"],
    [32866,"2023-03-24T09:02:59","11,85","126,35"],
    [32867,"2023-03-24T09:04:56","14,33","108,04"],
    [32868,"2023-03-24T09:04:59","11,49","101,73"],
    [32869,"2023-03-24T09:06:59","13,09","110,26"],
    [32870,"2023-03-24T09:07:02","17,04","114,4"],
    [32871,"2023-03-24T09:08:59","11,84","110,81"],
    [32872,"2023-03-24T09:09:02","14,62","103,38"],
    [32873,"2023-03-24T09:10:59","18,12","113,24"],
    [32874,"2023-03-24T09:11:02","13,8","98,84"],
    [32875,"2023-03-24T09:13:00","9,84","115,7"],
    [32876,"2023-03-24T09:13:03","12,07","112,34"],
    [32877,"2023-03-24T09:15:06","12,09","124,25"],
    [32878,"2023-03-24T09:15:09","12,77","124,25"],
    [32879,"2023-03-24T09:17:09","16,82","99,75"],
    [32880,"2023-03-24T09:17:12","16,14","99,75"],
    [32881,"2023-03-24T09:19:09","15,27","106,52"],
    [32882,"2023-03-24T09:19:12","11,54","106,52"],
    [32883,"2023-03-24T09:21:10","11,26","111,68"],
    [32884,"2023-03-24T09:21:13","12,95","111,68"],
    [32885,"2023-03-24T09:23:10","8,33","127,51"],
    [32886,"2023-03-24T09:23:13","11,36","127,51"],
    [32887,"2023-03-24T09:25:10","19,92","115,41"],
    [32888,"2023-03-24T09:25:13","14,52","115,41"],
    [32889,"2023-03-24T09:27:10","11,55","140,09"],
    [32890,"2023-03-24T09:27:13","13,9","140,09"],
    [32891,"2023-03-24T09:29:13","19,95","113,4"],
    [32892,"2023-03-24T09:29:16","19,35","113,4"],
    [32893,"2023-03-24T09:31:14","16,86","124,53"],
    [32894,"2023-03-24T09:31:17","12,66","124,53"],
    [32895,"2023-03-24T09:33:17","14,46","116,25"],
    [32896,"2023-03-24T09:33:20","11,52","116,25"],
    [32897,"2023-03-24T09:35:20","8,76","112,37"],
    [32898,"2023-03-24T09:35:23","10,86","112,37"],
    [32899,"2023-03-24T09:37:20","11,41","104,68"],
    [32900,"2023-03-24T09:37:23","11,14","104,68"],
    [32901,"2023-03-24T09:39:20","19,77","120,26"],
    [32902,"2023-03-24T09:39:23","17,82","120,26"],
    [32903,"2023-03-24T09:41:21","19,13","106,7"],
    [32904,"2023-03-24T09:41:24","18,28","106,7"],
    [32905,"2023-03-24T09:43:24","19,2","111,23"],
    [32906,"2023-03-24T09:43:27","18,84","111,23"],
    [32907,"2023-03-24T09:45:24","20,25","122,02"],
    [32908,"2023-03-24T09:45:27","17,75","122,02"],
    [32909,"2023-03-24T09:47:27","17,58","109,94"],
    [32910,"2023-03-24T09:47:30","16,89","109,94"],
    [32911,"2023-03-24T09:49:27","16,15","115,47"],
    [32912,"2023-03-24T09:49:30","18,33","115,47"],
    [32913,"2023-03-24T09:51:28","11,07","98,06"],
    [32914,"2023-03-24T09:51:31","12,25","98,06"],
    [32915,"2023-03-24T09:53:28","14,81","100,93"],
    [32916,"2023-03-24T09:53:31","13,35","100,93"],
    [32917,"2023-03-24T09:55:28","15,6","116,3"],
    [32918,"2023-03-24T09:55:31","14,47","116,3"],
    [32919,"2023-03-24T09:57:28","17,1","118,69"],
    [32920,"2023-03-24T09:57:31","15,75","118,69"],
    [32921,"2023-03-24T09:59:28","13,32","106,35"],
    [32922,"2023-03-24T09:59:31","15,04","106,35"],
    [32923,"2023-03-24T10:01:29","15,18","119,43"],
    [32924,"2023-03-24T10:01:32","17,25","119,43"],
    [32925,"2023-03-24T10:03:29","12,19","103,82"],
    [32926,"2023-03-24T10:03:32","13,49","103,82"],
    [32927,"2023-03-24T10:05:29","12,36","104,11"],
    [32928,"2023-03-24T10:05:32","12,57","113"],
    [32929,"2023-03-24T10:07:29","14,6","94,65"],
    [32930,"2023-03-24T10:07:32","16,42","108,65"],
    [32931,"2023-03-24T10:09:30","18,43","116,62"],
    [32932,"2023-03-24T10:09:33","16,86","115,61"],
    [32933,"2023-03-24T10:11:30","15,64","104,26"],
    [32934,"2023-03-24T10:11:33","13,75","107,94"],
    [32935,"2023-03-24T10:13:30","18,25","108,49"],
    [32936,"2023-03-24T10:13:33","17,95","115,73"],
    [32937,"2023-03-24T10:15:33","16,21","124,7"],
    [32938,"2023-03-24T10:15:36","14,17","91,1"],
    [32939,"2023-03-24T10:17:34","16,16","105,07"],
    [32940,"2023-03-24T10:17:37","16,8","118,34"],
    [32941,"2023-03-24T10:19:34","15,62","108,24"],
    [32942,"2023-03-24T10:19:37","13,6","93,01"],
    [32943,"2023-03-24T10:21:34","16,61","90,32"],
    [32944,"2023-03-24T10:21:37","15,72","112,5"],
    [32945,"2023-03-24T10:23:37","13,17","112,12"],
    [32946,"2023-03-24T10:23:40","19,23","110,73"],
    [32947,"2023-03-24T10:25:37","16,39","112,18"],
    [32948,"2023-03-24T10:25:41","15,49","103,29"],
    [32949,"2023-03-24T10:27:38","20,06","114,7"],
    [32950,"2023-03-24T10:27:41","17,59","105,24"],
    [32951,"2023-03-24T10:29:41","12,97","107,69"],
    [32952,"2023-03-24T10:29:44","11,53","122,06"],
    [32953,"2023-03-24T10:31:41","17","81,22"],
    [32954,"2023-03-24T10:31:44","14,37","92,31"],
    [32955,"2023-03-24T10:33:41","18,97","102,52"],
    [32956,"2023-03-24T10:33:44","15,57","103,51"],
    [32957,"2023-03-24T10:35:42","18,94","99,47"],
    [32958,"2023-03-24T10:35:45","19,67","96,25"],
    [32959,"2023-03-24T10:37:42","16,78","105,16"],
    [32960,"2023-03-24T10:37:45","18,07","114,32"],
    [32961,"2023-03-24T10:39:42","14,64","114,32"],
    [32962,"2023-03-24T10:39:45","17,74","114,27"],
    [32963,"2023-03-24T10:41:43","14,65","104,99"],
    [32964,"2023-03-24T10:41:46","14,44","107,68"],
    [32965,"2023-03-24T10:43:46","13,8","114,6"],
    [32966,"2023-03-24T10:43:49","15,09","91,26"],
    [32967,"2023-03-24T10:45:46","14,71","74,83"],
    [32968,"2023-03-24T10:45:49","15,55","109,2"],
    [32969,"2023-03-24T10:47:46","13,31","105,12"],
    [32970,"2023-03-24T10:47:49","9,35","126,96"],
    [32971,"2023-03-24T10:49:49","17,66","116,96"],
    [32972,"2023-03-24T10:49:52","13,92","100,44"],
    [32973,"2023-03-24T10:51:49","17,29","122,89"],
    [32974,"2023-03-24T10:51:53","18,77","92,91"],
    [32975,"2023-03-24T10:53:50","14,54","85,11"],
    [32976,"2023-03-24T10:53:53","14,45","110,43"],
    [32977,"2023-03-24T10:55:56","14,5","95,89"],
    [32978,"2023-03-24T10:55:59","17,07","95,44"],
    [32979,"2023-03-24T10:57:56","13,41","109,72"],
    [32980,"2023-03-24T10:57:59","14,96","106,85"],
    [32981,"2023-03-24T10:59:59","15,68","94,64"],
    [32982,"2023-03-24T11:00:05","14,19","86,17"],
    [32983,"2023-03-24T11:02:05","14,4","103,65"],
    [32984,"2023-03-24T11:02:08","15,54","104,01"],
    [32985,"2023-03-24T11:04:05","14,5","91,93"],
    [32986,"2023-03-24T11:04:08","14,34","95,96"],
    [32987,"2023-03-24T11:06:06","17,62","104,19"],
    [32988,"2023-03-24T11:06:09","15,5","104,6"],
    [32989,"2023-03-24T11:08:06","16,01","98,43"],
    [32990,"2023-03-24T11:08:09","14,8","95,11"],
    [32991,"2023-03-24T11:10:07","12,64","100,65"],
    [32992,"2023-03-24T11:10:10","11,75","108,13"],
    [32993,"2023-03-24T11:12:09","11,3","92,9"],
    [32994,"2023-03-24T11:12:12","12,61","107,05"],
    [32995,"2023-03-24T11:14:10","15,62","117,15"],
    [32996,"2023-03-24T11:14:13","15,39","108,57"],
    [32997,"2023-03-24T11:16:10","13,19","109,93"],
    [32998,"2023-03-24T11:16:13","13,96","117,01"],
    [32999,"2023-03-24T11:18:10","18,99","103,01"],
    [33000,"2023-03-24T11:18:13","21,28","103,37"],
    [33001,"2023-03-24T11:20:10","15,59","97,76"],
    [33002,"2023-03-24T11:20:13","16,46","107,42"],
    [33003,"2023-03-24T11:22:11","15,71","101,15"],
    [33004,"2023-03-24T11:22:14","15,56","100,68"],
    [33005,"2023-03-24T11:24:11","17,3","106"],
    [33006,"2023-03-24T11:24:14","14,79","110,71"],
    [33007,"2023-03-24T11:26:11","16,63","106,12"],
    [33008,"2023-03-24T11:26:14","19,55","108,43"],
    [33009,"2023-03-24T11:28:11","16,77","101,03"],
    [33010,"2023-03-24T11:28:15","12,41","100,79"],
    [33011,"2023-03-24T11:30:14","13,73","113,98"],
    [33012,"2023-03-24T11:30:17","13,76","104,77"],
    [33013,"2023-03-24T11:32:14","15,57","104,58"],
    [33014,"2023-03-24T11:32:18","14,65","99,57"],
    [33015,"2023-03-24T11:34:18","14,72","107,97"],
    [33016,"2023-03-24T11:34:21","16,58","107,97"],
    [33017,"2023-03-24T11:36:18","16,59","119,78"],
    [33018,"2023-03-24T11:36:21","17,38","119,78"],
    [33019,"2023-03-24T11:38:18","15,88","106,83"],
    [33020,"2023-03-24T11:38:21","14,28","106,83"],
    [33021,"2023-03-24T11:40:18","16,69","118,21"],
    [33022,"2023-03-24T11:40:21","15,73","118,21"],
    [33023,"2023-03-24T11:42:22","15,67","92,33"],
    [33024,"2023-03-24T11:42:25","13,73","92,33"],
    [33025,"2023-03-24T11:44:25","13,67","116,57"],
    [33026,"2023-03-24T11:44:28","15,21","116,57"],
    [33027,"2023-03-24T11:46:28","14,08","114,14"],
    [33028,"2023-03-24T11:46:31","13,57","114,14"],
    [33029,"2023-03-24T11:48:28","16,67","97,33"],
    [33030,"2023-03-24T11:48:31","18,92","97,33"],
    [33031,"2023-03-24T11:50:28","19,99","115,77"],
    [33032,"2023-03-24T11:50:31","18,8","115,77"],
    [33033,"2023-03-24T11:52:28","18,08","114,25"],
    [33034,"2023-03-24T11:52:31","18,23","114,25"],
    [33035,"2023-03-24T11:54:29","13,49","131,15"],
    [33036,"2023-03-24T11:54:32","11,12","131,15"],
    [33037,"2023-03-24T11:56:29","13,65","98,67"],
    [33038,"2023-03-24T11:56:32","11,91","98,67"],
    [33039,"2023-03-24T11:58:29","14,78","123,46"],
    [33040,"2023-03-24T11:58:32","19,06","123,46"],
    [33041,"2023-03-24T12:00:29","17,61","99,98"],
    [33042,"2023-03-24T12:00:32","13,99","99,98"],
    [33043,"2023-03-24T12:02:30","14,73","111,65"],
    [33044,"2023-03-24T12:02:33","15,1","111,65"],
    [33045,"2023-03-24T12:04:30","16,15","108,89"],
    [33046,"2023-03-24T12:04:33","17,29","108,89"],
    [33047,"2023-03-24T12:06:30","14,35","113,49"],
    [33048,"2023-03-24T12:06:33","16,09","113,49"],
    [33049,"2023-03-24T12:08:30","17,36","114,6"],
    [33050,"2023-03-24T12:08:33","17,67","114,6"],
    [33051,"2023-03-24T12:10:31","17,86","110,28"],
    [33052,"2023-03-24T12:10:34","19,36","110,28"],
    [33053,"2023-03-24T12:12:34","16,69","104,35"],
    [33054,"2023-03-24T12:12:37","15,99","104,35"],
    [33055,"2023-03-24T12:14:34","15,78","125,89"],
    [33056,"2023-03-24T12:14:37","13,04","125,89"],
    [33057,"2023-03-24T12:16:34","15,88","120,58"],
    [33058,"2023-03-24T12:16:37","14,13","120,58"],
    [33059,"2023-03-24T12:18:34","15,24","114,38"],
    [33060,"2023-03-24T12:18:37","15,83","114,38"],
    [33061,"2023-03-24T12:20:37","11,73","110,33"],
    [33062,"2023-03-24T12:20:40","11,07","110,33"],
    [33063,"2023-03-24T12:22:38","15,85","106,16"],
    [33064,"2023-03-24T12:22:41","18,7","106,16"],
    [33065,"2023-03-24T12:24:38","12,59","105,46"],
    [33066,"2023-03-24T12:24:41","12,93","110,08"],
    [33067,"2023-03-24T12:26:38","17,7","111,21"],
    [33068,"2023-03-24T12:26:41","16,05","106,36"],
    [33069,"2023-03-24T12:28:38","9,24","98,07"],
    [33070,"2023-03-24T12:28:41","12,29","124,81"],
    [33071,"2023-03-24T12:30:39","18,91","110,51"],
    [33072,"2023-03-24T12:30:42","17,88","107,9"],
    [33073,"2023-03-24T12:32:42","12,66","107,9"],
    [33074,"2023-03-24T12:32:45","13,5","107,25"],
    [33075,"2023-03-24T12:34:42","14,21","89,18"],
    [33076,"2023-03-24T12:34:45","15,07","117,92"],
    [33077,"2023-03-24T12:36:42","12,57","100,42"],
    [33078,"2023-03-24T12:36:45","13,51","91,17"],
    [33079,"2023-03-24T12:38:42","13,65","93,92"],
    [33080,"2023-03-24T12:38:45","11,33","99,85"],
    [33081,"2023-03-24T12:40:43","16,04","95,67"],
    [33082,"2023-03-24T12:40:46","15,2","105,93"],
    [33083,"2023-03-24T12:42:46","17,63","115,6"],
    [33084,"2023-03-24T12:42:49","19,34","103,08"],
    [33085,"2023-03-24T12:44:46","14,01","109,72"],
    [33086,"2023-03-24T12:44:49","11,53","101,1"],
    [33087,"2023-03-24T12:46:49","18,19","114,65"],
    [33088,"2023-03-24T12:46:52","15,47","114,87"],
    [33089,"2023-03-24T12:48:49","10,34","119,23"],
    [33090,"2023-03-24T12:48:52","9,35","107,56"],
    [33091,"2023-03-24T12:50:49","15,92","108,15"],
    [33092,"2023-03-24T12:50:52","16,49","94,07"],
    [33093,"2023-03-24T12:52:50","16,49","112,62"],
    [33094,"2023-03-24T12:52:53","16,85","107,92"],
    [33095,"2023-03-24T12:54:50","12,56","92,77"],
    [33096,"2023-03-24T12:54:53","14,18","103,96"],
    [33097,"2023-03-24T12:56:50","17,49","113,4"],
    [33098,"2023-03-24T12:56:53","17,16","94,25"],
    [33099,"2023-03-24T12:58:50","11,03","95,36"],
    [33100,"2023-03-24T12:58:53","14,72","112,05"],
    [33101,"2023-03-24T13:00:50","15,11","89,42"],
    [33102,"2023-03-24T13:00:53","14,92","101,06"],
    [33103,"2023-03-24T13:02:51","13,96","101,87"],
    [33104,"2023-03-24T13:02:54","12,7","118,47"],
    [33105,"2023-03-24T13:04:51","17,18","96,21"],
    [33106,"2023-03-24T13:04:54","18,33","82,08"],
    [33107,"2023-03-24T13:06:51","15,05","78,16"],
    [33108,"2023-03-24T13:06:54","14,97","91,64"],
    [33109,"2023-03-24T13:08:54","17,56","91,01"],
    [33110,"2023-03-24T13:08:57","16,12","95,25"],
    [33111,"2023-03-24T13:10:55","13,56","96,53"],
    [33112,"2023-03-24T13:10:58","14,55","80,19"],
    [33113,"2023-03-24T13:12:55","14,33","87,56"],
    [33114,"2023-03-24T13:12:58","16,11","87,56"],
    [33115,"2023-03-24T13:14:55","14,46","98,12"],
    [33116,"2023-03-24T13:14:58","13,8","98,12"],
    [33117,"2023-03-24T13:16:56","12,95","102,49"],
    [33118,"2023-03-24T13:16:59","12,78","102,49"],
    [33119,"2023-03-24T13:18:56","13,85","91,97"],
    [33120,"2023-03-24T13:18:59","14,23","91,97"],
    [33121,"2023-03-24T13:20:59","14,09","97,81"],
    [33122,"2023-03-24T13:21:02","12,07","97,81"],
    [33123,"2023-03-24T13:22:59","15,38","101,97"],
    [33124,"2023-03-24T13:23:02","15,31","101,97"],
    [33125,"2023-03-24T13:25:02","16,66","97,12"],
    [33126,"2023-03-24T13:25:05","17,88","97,12"],
    [33127,"2023-03-24T13:27:02","10,95","73,8"],
    [33128,"2023-03-24T13:27:05","12,2","73,8"],
    [33129,"2023-03-24T13:29:03","11,22","87,5"],
    [33130,"2023-03-24T13:29:06","10,88","87,5"],
    [33131,"2023-03-24T13:31:03","9,66","80,63"],
    [33132,"2023-03-24T13:31:06","11,52","80,63"],
    [33133,"2023-03-24T13:33:03","16,82","76,07"],
    [33134,"2023-03-24T13:33:06","15,95","76,07"],
    [33135,"2023-03-24T13:35:06","18,32","87,35"],
    [33136,"2023-03-24T13:35:09","18,61","87,35"],
    [33137,"2023-03-24T13:37:07","15,97","97,63"],
    [33138,"2023-03-24T13:37:10","15,61","97,63"],
    [33139,"2023-03-24T13:39:07","12,92","92,71"],
    [33140,"2023-03-24T13:39:10","15,09","92,71"],
    [33141,"2023-03-24T13:41:09","13,21","115,55"],
    [33142,"2023-03-24T13:41:12","12,6","115,55"],
    [33143,"2023-03-24T13:43:10","17,49","92,41"],
    [33144,"2023-03-24T13:43:13","14,59","92,41"],
    [33145,"2023-03-24T13:45:10","16,37","103,48"],
    [33146,"2023-03-24T13:45:13","18,57","103,48"],
    [33147,"2023-03-24T13:47:13","17,95","80,96"],
    [33148,"2023-03-24T13:47:16","17,01","80,96"],
    [33149,"2023-03-24T13:49:14","15,95","90,34"],
    [33150,"2023-03-24T13:49:17","16,1","90,34"],
    [33151,"2023-03-24T13:51:14","17,71","102,47"],
    [33152,"2023-03-24T13:51:17","15,24","102,47"],
    [33153,"2023-03-24T13:53:14","13,67","96,08"],
    [33154,"2023-03-24T13:53:17","11,96","96,08"],
    [33155,"2023-03-24T13:55:14","18,03","93,05"],
    [33156,"2023-03-24T13:55:17","13,91","93,05"],
    [33157,"2023-03-24T13:57:15","16,55","96,45"],
    [33158,"2023-03-24T13:57:18","17,14","96,45"],
    [33159,"2023-03-24T13:59:15","20,42","82,38"],
    [33160,"2023-03-24T13:59:18","19,6","82,38"],
    [33161,"2023-03-24T14:01:15","17,33","96,29"],
    [33162,"2023-03-24T14:01:18","16,65","96,29"],
    [33163,"2023-03-24T14:03:16","15,39","93,63"],
    [33164,"2023-03-24T14:03:19","14,83","93,63"],
    [33165,"2023-03-24T14:05:16","19,07","81,1"],
    [33166,"2023-03-24T14:05:19","18,03","81,1"],
    [33167,"2023-03-24T14:07:19","11,48","95,35"],
    [33168,"2023-03-24T14:07:25","15,88","95,35"],
    [33169,"2023-03-24T14:09:25","11,95","78,2"],
    [33170,"2023-03-24T14:09:28","10,27","78,2"],
    [33171,"2023-03-24T14:11:25","13,77","87,07"],
    [33172,"2023-03-24T14:11:28","15,93","87,07"],
    [33173,"2023-03-24T14:13:28","17,69","77,3"],
    [33174,"2023-03-24T14:13:31","17,65","77,3"],
    [33175,"2023-03-24T14:15:29","12,65","89,04"],
    [33176,"2023-03-24T14:15:32","12,83","89,04"],
    [33177,"2023-03-24T14:17:29","12,52","82,1"],
    [33178,"2023-03-24T14:17:32","15,65","82,1"],
    [33179,"2023-03-24T14:19:29","12,98","73,95"],
    [33180,"2023-03-24T14:19:32","12,15","73,95"],
    [33181,"2023-03-24T14:21:29","17,16","75,65"],
    [33182,"2023-03-24T14:21:32","17,39","75,65"],
    [33183,"2023-03-24T14:23:32","10,36","82,93"],
    [33184,"2023-03-24T14:23:35","14,05","82,93"],
    [33185,"2023-03-24T14:25:33","6,4","60,12"],
    [33186,"2023-03-24T14:25:36","8,89","60,12"],
    [33187,"2023-03-24T14:27:33","10,18","61,85"],
    [33188,"2023-03-24T14:27:36","12,75","61,85"],
    [33189,"2023-03-24T14:29:33","15,87","79,76"],
    [33190,"2023-03-24T14:29:36","15,37","79,76"],
    [33191,"2023-03-24T14:31:33","20,37","73,16"],
    [33192,"2023-03-24T14:31:36","19,74","73,16"],
    [33193,"2023-03-24T14:33:34","14,09","57,56"],
    [33194,"2023-03-24T14:33:37","14,25","57,56"],
    [33195,"2023-03-24T14:35:34","15,15","85,1"],
    [33196,"2023-03-24T14:35:37","15,24","85,1"],
    [33197,"2023-03-24T14:37:34","15,63","88,2"],
    [33198,"2023-03-24T14:37:37","15,69","88,2"],
    [33199,"2023-03-24T14:39:34","11,91","54,38"],
    [33200,"2023-03-24T14:39:37","11,45","54,38"],
    [33201,"2023-03-24T14:41:34","14,3","66,95"],
    [33202,"2023-03-24T14:41:37","13,08","66,95"],
    [33203,"2023-03-24T14:43:35","14,66","76,4"],
    [33204,"2023-03-24T14:43:38","15,04","76,4"],
    [33205,"2023-03-24T14:45:35","16,69","88,28"],
    [33206,"2023-03-24T14:45:38","14,25","88,28"],
    [33207,"2023-03-24T14:47:26","12,99","80,55"],
    [33208,"2023-03-24T14:47:44","16,52","80,55"],
    [33209,"2023-03-24T14:49:43","13,07","90,82"],
    [33210,"2023-03-24T14:49:47","14,17","71,72"],
    [33211,"2023-03-24T14:51:45","18,29","83,2"],
    [33212,"2023-03-24T14:51:48","17,9","83,2"],
    [33213,"2023-03-24T14:53:47","19,81","86,25"],
    [33214,"2023-03-24T14:53:52","18,5","60,89"],
    [33215,"2023-03-24T14:55:50","20,21","84,34"],
    [33216,"2023-03-24T14:55:59","15,04","93,06"],
    [33217,"2023-03-24T14:57:51","18,58","85,36"],
    [33218,"2023-03-24T14:58:04","19,05","75,83"],
    [33219,"2023-03-24T15:00:02","17,45","82,17"],
    [33220,"2023-03-24T15:00:06","17,34","87,42"],
    [33221,"2023-03-24T15:02:05","15,31","93,66"],
    [33222,"2023-03-24T15:02:09","13,45","92,78"],
    [33223,"2023-03-24T15:04:03","15,88","74,06"],
    [33224,"2023-03-24T15:04:11","12,63","85,38"],
    [33225,"2023-03-24T15:06:09","13,1","66,95"],
    [33226,"2023-03-24T15:06:12","13,99","79,17"],
    [33227,"2023-03-24T15:08:10","18,17","81,76"],
    [33228,"2023-03-24T15:08:14","21,67","92,19"],
    [33229,"2023-03-24T15:10:06","13,88","87,19"],
    [33230,"2023-03-24T15:10:14","10,74","83,97"],
    [33231,"2023-03-24T15:12:05","13,68","81,36"],
    [33232,"2023-03-24T15:12:16","14,67","89,26"],
    [33233,"2023-03-24T15:14:06","14,28","74,21"],
    [33234,"2023-03-24T15:14:17","16,87","80,37"],
    [33235,"2023-03-24T15:16:10","14,6","77,66"],
    [33236,"2023-03-24T15:16:17","17,84","82,44"],
    [33237,"2023-03-24T15:18:16","13,48","75,73"],
    [33238,"2023-03-24T15:18:19","15,28","73,93"],
    [33239,"2023-03-24T15:20:18","18,14","102,53"],
    [33240,"2023-03-24T15:20:22","17,66","92,17"],
    [33241,"2023-03-24T15:22:20","15,63","80,53"],
    [33242,"2023-03-24T15:22:24","17,98","71,06"],
    [33243,"2023-03-24T15:24:20","16,96","102,37"],
    [33244,"2023-03-24T15:24:24","16,24","96,33"],
    [33245,"2023-03-24T15:26:23","15,84","81,83"],
    [33246,"2023-03-24T15:26:26","18,26","93,79"],
    [33247,"2023-03-24T15:28:26","16,25","86,93"],
    [33248,"2023-03-24T15:28:29","17,22","76,53"],
    [33249,"2023-03-24T15:30:28","13,63","100,31"],
    [33250,"2023-03-24T15:30:31","13,22","69,94"],
    [33251,"2023-03-24T15:32:26","15,6","86,62"],
    [33252,"2023-03-24T15:32:31","18,19","87,88"],
    [33253,"2023-03-24T15:34:31","11,2","79,99"],
    [33254,"2023-03-24T15:34:34","17,02","76,27"],
    [33255,"2023-03-24T15:36:33","12,34","69,93"],
    [33256,"2023-03-24T15:36:39","15,05","64,14"],
    [33257,"2023-03-24T15:38:36","17,25","63,17"],
    [33258,"2023-03-24T15:38:40","18,19","55,93"],
    [33259,"2023-03-24T15:40:37","18,82","94,85"],
    [33260,"2023-03-24T15:40:42","14,98","77,15"],
    [33261,"2023-03-24T15:42:41","21,21","91,63"],
    [33262,"2023-03-24T15:42:44","21,91","83,23"],
    [33263,"2023-03-24T15:44:44","17,77","82,83"],
    [33264,"2023-03-24T15:44:47","15,04","77,68"],
    [33265,"2023-03-24T15:46:46","19,57","87,4"],
    [33266,"2023-03-24T15:46:51","17,39","86,96"],
    [33267,"2023-03-24T15:48:48","14,57","90,27"],
    [33268,"2023-03-24T15:48:51","13,82","76,39"],
    [33269,"2023-03-24T15:50:51","17,04","71,7"],
    [33270,"2023-03-24T15:51:07","17,96","74,84"],
    [33271,"2023-03-24T15:52:50","14,98","74,84"],
    [33272,"2023-03-24T15:53:11","16,49","75,69"],
    [33273,"2023-03-24T15:54:53","16,13","60,35"],
    [33274,"2023-03-24T15:55:13","16,04","86,32"],
    [33275,"2023-03-24T15:57:13","19,42","79,26"],
    [33276,"2023-03-24T15:57:16","13,63","69,61"],
    [33277,"2023-03-24T15:59:15","15,01","66,39"],
    [33278,"2023-03-24T15:59:18","13,24","78,74"],
    [33279,"2023-03-24T16:01:14","13,51","69,64"],
    [33280,"2023-03-24T16:01:18","16,94","64,98"],
    [33281,"2023-03-24T16:03:15","12,81","76,58"],
    [33282,"2023-03-24T16:03:20","13,81","89,85"],
    [33283,"2023-03-24T16:05:19","18,09","84,86"],
    [33284,"2023-03-24T16:05:24","19,49","93,64"],
    [33285,"2023-03-24T16:07:23","14,11","75,74"],
    [33286,"2023-03-24T16:07:29","14,6","84,02"],
    [33287,"2023-03-24T16:09:27","13,13","90,62"],
    [33288,"2023-03-24T16:09:31","11,99","80,29"],
    [33289,"2023-03-24T16:11:03","20,27","80,29"],
    [33290,"2023-03-24T16:11:38","22,01","71,83"],
    [33291,"2023-03-24T16:13:37","13,02","74,54"],
    [33292,"2023-03-24T16:13:45","18,57","88,34"],
    [33293,"2023-03-24T16:15:44","10,14","76,57"],
    [33294,"2023-03-24T16:15:47","11,22","62,62"],
    [33295,"2023-03-24T16:17:43","13,52","82,63"],
    [33296,"2023-03-24T16:17:48","14,76","93,51"],
    [33297,"2023-03-24T16:19:40","19,38","77,79"],
    [33298,"2023-03-24T16:19:52","17,88","73,13"],
    [33299,"2023-03-24T16:21:51","18,37","80,16"],
    [33300,"2023-03-24T16:21:54","16,82","79,6"],
    [33301,"2023-03-24T16:23:46","14,21","85,51"],
    [33302,"2023-03-24T16:23:55","20,54","89,97"],
    [33303,"2023-03-24T16:25:54","12,49","48,02"],
    [33304,"2023-03-24T16:25:58","15,31","70,16"],
    [33305,"2023-03-24T16:27:53","14,74","75,47"],
    [33306,"2023-03-24T16:28:00","12,97","66,92"],
    [33307,"2023-03-24T16:29:54","14,51","78,13"],
    [33308,"2023-03-24T16:30:01","12,24","72,8"],
    [33309,"2023-03-24T16:31:56","11,25","72,39"],
    [33310,"2023-03-24T16:32:05","11,19","56,71"],
    [33311,"2023-03-24T16:34:03","13,97","91,3"],
    [33312,"2023-03-24T16:34:06","14,02","83,33"],
    [33313,"2023-03-24T16:36:01","14,92","75,81"],
    [33314,"2023-03-24T16:36:07","13,48","77,52"],
    [33315,"2023-03-24T16:38:01","11,46","72,53"],
    [33316,"2023-03-24T16:38:10","12,02","89,99"],
    [33317,"2023-03-24T16:40:09","14,34","104,88"],
    [33318,"2023-03-24T16:40:12","14,47","97,46"],
    [33319,"2023-03-24T16:42:11","9,39","88,71"],
    [33320,"2023-03-24T16:42:14","11,33","90,23"],
    [33321,"2023-03-24T16:44:06","17,59","83,81"],
    [33322,"2023-03-24T16:44:16","15,95","71,3"],
    [33323,"2023-03-24T16:46:15","13,95","64,73"],
    [33324,"2023-03-24T16:46:18","14,53","68,93"],
    [33325,"2023-03-24T16:48:15","16,23","88,07"],
    [33326,"2023-03-24T16:48:18","18,71","89,42"],
    [33327,"2023-03-24T16:50:16","15,53","76,29"],
    [33328,"2023-03-24T16:50:19","15,12","80,42"],
    [33329,"2023-03-24T16:52:11","14,73","88,77"],
    [33330,"2023-03-24T16:52:20","14,97","59"],
    [33331,"2023-03-24T16:54:17","13,99","74,19"],
    [33332,"2023-03-24T16:54:22","14,72","56,74"],
    [33333,"2023-03-24T16:56:15","10,06","87,53"],
    [33334,"2023-03-24T16:56:22","15,09","89,09"],
    [33335,"2023-03-24T16:58:17","14,58","72,54"],
    [33336,"2023-03-24T16:58:23","16,91","79,18"],
    [33337,"2023-03-24T17:00:19","16,71","90,02"],
    [33338,"2023-03-24T17:00:29","15,7","91,51"],
    [33339,"2023-03-24T17:02:29","17,26","81,17"],
    [33340,"2023-03-24T17:02:32","16,58","94,45"],
    [33341,"2023-03-24T17:04:33","16,63","93,63"],
    [33342,"2023-03-24T17:04:55","13,21","53,85"],
    [33343,"2023-03-24T17:06:54","15,34","82,48"],
    [33344,"2023-03-24T17:06:57","18,94","70,57"],
    [33345,"2023-03-24T17:08:41","17,89","73,4"],
    [33346,"2023-03-24T17:09:08","18,59","80,69"],
    [33347,"2023-03-24T17:11:02","18,45","88,72"],
    [33348,"2023-03-24T17:11:11","15,23","86,7"],
    [33349,"2023-03-24T17:13:09","14,44","64,61"],
    [33350,"2023-03-24T17:13:14","16,57","66,66"],
    [33351,"2023-03-24T17:15:13","13,86","89,53"],
    [33352,"2023-03-24T17:15:16","15,34","88,04"],
    [33353,"2023-03-24T17:17:15","14,7","83,56"],
    [33354,"2023-03-24T17:17:18","20,57","78,3"],
    [33355,"2023-03-24T17:19:17","15,74","70,4"],
    [33356,"2023-03-24T17:19:21","15,8","59,24"],
    [33357,"2023-03-24T17:21:19","16,17","61,35"],
    [33358,"2023-03-24T17:21:23","12,23","74,79"],
    [33359,"2023-03-24T17:23:23","15,37","91,98"],
    [33360,"2023-03-24T17:23:26","14,53","78,73"],
    [33361,"2023-03-24T17:25:22","15,73","76,9"],
    [33362,"2023-03-24T17:25:26","15,04","61,77"],
    [33363,"2023-03-24T17:27:25","18","61,72"],
    [33364,"2023-03-24T17:27:34","14,42","78,28"],
    [33365,"2023-03-24T17:29:32","10,69","77,68"],
    [33366,"2023-03-24T17:29:39","16,91","64,36"],
    [33367,"2023-03-24T17:31:38","16,8","90,67"],
    [33368,"2023-03-24T17:31:41","13,11","72,95"],
    [33369,"2023-03-24T17:33:32","15,29","68,04"],
    [33370,"2023-03-24T17:33:43","16,46","82,82"],
    [33371,"2023-03-24T17:35:41","16,59","68,27"],
    [33372,"2023-03-24T17:35:44","19,32","70,55"],
    [33373,"2023-03-24T17:37:42","18","86,76"],
    [33374,"2023-03-24T17:37:49","14,77","76,3"],
    [33375,"2023-03-24T17:39:51","14,86","89,27"],
    [33376,"2023-03-24T17:39:54","13,24","89,27"],
    [33377,"2023-03-24T17:41:49","11,46","70,55"],
    [33378,"2023-03-24T17:41:54","14,66","80,55"],
    [33379,"2023-03-24T17:43:52","16,44","83,23"],
    [33380,"2023-03-24T17:43:55","14,39","85,23"],
    [33381,"2023-03-24T17:45:54","18,51","73,3"],
    [33382,"2023-03-24T17:45:59","19,38","73,27"],
    [33383,"2023-03-24T17:47:53","16,21","70,67"],
    [33384,"2023-03-24T17:47:59","14,34","67,01"],
    [33385,"2023-03-24T17:49:58","15,95","63,31"],
    [33386,"2023-03-24T17:50:02","12,99","71,48"],
    [33387,"2023-03-24T17:52:01","17,66","76,97"],
    [33388,"2023-03-24T17:52:05","16,46","81,28"],
    [33389,"2023-03-24T17:54:03","12,79","73"],
    [33390,"2023-03-24T17:54:06","12,16","77,66"],
    [33391,"2023-03-24T17:56:03","13,54","61,66"],
    [33392,"2023-03-24T17:56:09","12,55","70,48"],
    [33393,"2023-03-24T17:58:08","15,92","74,76"],
    [33394,"2023-03-24T17:58:11","14,96","64,88"],
    [33395,"2023-03-24T18:00:10","10,29","70,04"],
    [33396,"2023-03-24T18:00:13","10,53","88,89"],
    [33397,"2023-03-24T18:02:12","13,13","56,92"],
    [33398,"2023-03-24T18:02:18","15,38","78,37"],
    [33399,"2023-03-24T18:04:14","9,12","68,58"],
    [33400,"2023-03-24T18:04:19","10,77","60,7"],
    [33401,"2023-03-24T18:06:17","14,28","73,43"],
    [33402,"2023-03-24T18:06:20","13,14","79,71"],
    [33403,"2023-03-24T18:08:17","18,34","82,4"],
    [33404,"2023-03-24T18:08:20","17,76","69,16"],
    [33405,"2023-03-24T18:10:20","11,99","77,71"],
    [33406,"2023-03-24T18:10:23","11,69","71,76"],
    [33407,"2023-03-24T18:12:20","16","81,05"],
    [33408,"2023-03-24T18:12:26","13,65","76,31"],
    [33409,"2023-03-24T18:14:42","13,66","73,62"],
    [33410,"2023-03-24T18:14:46","15,11","73,62"],
    [33411,"2023-03-24T18:16:45","17,79","63,78"],
    [33412,"2023-03-24T18:16:48","14,57","63,78"],
    [33413,"2023-03-24T18:18:30","14,98","83,02"],
    [33414,"2023-03-24T18:18:49","15,72","84,4"],
    [33415,"2023-03-24T18:20:32","16,22","60,75"],
    [33416,"2023-03-24T18:20:59","16,07","62,66"],
    [33417,"2023-03-24T18:22:58","13,03","77,01"],
    [33418,"2023-03-24T18:23:01","15,94","84,05"],
    [33419,"2023-03-24T18:24:57","12,28","80,69"],
    [33420,"2023-03-24T18:25:02","10,42","72,62"],
    [33421,"2023-03-24T18:27:01","18,82","76,59"],
    [33422,"2023-03-24T18:27:07","13,06","93,38"],
    [33423,"2023-03-24T18:29:04","13,38","91,83"],
    [33424,"2023-03-24T18:29:09","12,12","74,87"],
    [33425,"2023-03-24T18:31:07","16,29","66,22"],
    [33426,"2023-03-24T18:31:10","14,79","58,93"],
    [33427,"2023-03-24T18:33:07","12,16","66,23"],
    [33428,"2023-03-24T18:33:10","11,28","71,79"],
    [33429,"2023-03-24T18:34:36","13,12","81,59"],
    [33430,"2023-03-24T18:35:11","7,93","91,19"],
    [33431,"2023-03-24T18:37:11","11,36","51,82"],
    [33432,"2023-03-24T18:37:16","10,48","72,35"],
    [33433,"2023-03-24T18:39:14","8,53","52,99"],
    [33434,"2023-03-24T18:39:17","11,98","57,46"],
    [33435,"2023-03-24T18:41:14","10,8","59,2"],
    [33436,"2023-03-24T18:41:21","8,89","70,55"],
    [33437,"2023-03-24T18:43:16","13,55","70,55"],
    [33438,"2023-03-24T18:43:22","11,83","71"],
    [33439,"2023-03-24T18:45:21","12,77","72,81"],
    [33440,"2023-03-24T18:45:24","15,2","72,81"],
    [33441,"2023-03-24T18:47:23","16,3","80,83"],
    [33442,"2023-03-24T18:47:29","12,9","80,83"],
    [33443,"2023-03-24T18:49:28","12,44","56,33"],
    [33444,"2023-03-24T18:49:33","12,69","70,66"],
    [33445,"2023-03-24T18:51:29","11,17","61,85"],
    [33446,"2023-03-24T18:51:37","9,56","43,05"],
    [33447,"2023-03-24T18:53:36","19,16","71,55"],
    [33448,"2023-03-24T18:53:40","19,12","73,34"],
    [33449,"2023-03-24T18:55:38","10,58","55,82"],
    [33450,"2023-03-24T18:55:41","13,34","68,64"],
    [33451,"2023-03-24T18:57:41","14,53","64,23"],
    [33452,"2023-03-24T18:57:44","14,13","76,12"],
    [33453,"2023-03-24T18:59:41","17,21","86,23"],
    [33454,"2023-03-24T19:00:00","11,91","55,96"],
    [33455,"2023-03-24T19:01:58","10,72","97,4"],
    [33456,"2023-03-24T19:02:03","16,34","68,57"],
    [33457,"2023-03-24T19:04:01","14,35","60,92"],
    [33458,"2023-03-24T19:04:05","14,81","74,24"],
    [33459,"2023-03-24T19:06:03","10,59","60,14"],
    [33460,"2023-03-24T19:06:06","9,41","50,27"],
    [33461,"2023-03-24T19:08:03","12,79","63,63"],
    [33462,"2023-03-24T19:08:06","12,21","57,68"],
    [33463,"2023-03-24T19:09:44","14,38","57,68"],
    [33464,"2023-03-24T19:10:08","12,89","57,25"],
    [33465,"2023-03-24T19:12:04","15,84","52,69"],
    [33466,"2023-03-24T19:12:09","15,37","52,69"],
    [33467,"2023-03-24T19:14:06","10,8","61,69"],
    [33468,"2023-03-24T19:14:10","12,15","61,69"],
    [33469,"2023-03-24T19:16:07","13,95","72,49"],
    [33470,"2023-03-24T19:16:10","15,52","72,49"],
    [33471,"2023-03-24T19:17:51","15,18","61,83"],
    [33472,"2023-03-24T19:18:11","10,3","61,83"],
    [33473,"2023-03-24T19:19:53","11,56","64,29"],
    [33474,"2023-03-24T19:20:14","14,19","64,29"],
    [33475,"2023-03-24T19:21:59","16,58","42,97"],
    [33476,"2023-03-24T19:22:21","13,77","42,97"],
    [33477,"2023-03-24T19:24:03","11,98","60,99"],
    [33478,"2023-03-24T19:24:24","13,65","60,99"],
    [33479,"2023-03-24T19:26:01","10,45","59,28"],
    [33480,"2023-03-24T19:26:24","9,86","59,28"],
    [33481,"2023-03-24T19:28:02","18,39","49,49"],
    [33482,"2023-03-24T19:28:24","15,21","49,49"],
    [33483,"2023-03-24T19:30:02","13,89","46,85"],
    [33484,"2023-03-24T19:30:26","10,7","46,85"],
    [33485,"2023-03-24T19:32:25","14,72","57,11"],
    [33486,"2023-03-24T19:32:28","16,88","57,11"],
    [33487,"2023-03-24T19:34:05","10,58","53,08"],
    [33488,"2023-03-24T19:34:30","12,65","53,08"],
    [33489,"2023-03-24T19:36:28","16,21","68,95"],
    [33490,"2023-03-24T19:36:31","14,46","68,95"],
    [33491,"2023-03-24T19:38:29","15,09","64,07"],
    [33492,"2023-03-24T19:38:34","13,8","64,07"],
    [33493,"2023-03-24T19:40:33","13,49","69,88"],
    [33494,"2023-03-24T19:40:36","13,04","69,88"],
    [33495,"2023-03-24T19:42:33","14,11","47,73"],
    [33496,"2023-03-24T19:42:39","13,37","47,73"],
    [33497,"2023-03-24T19:44:37","16,62","55,49"],
    [33498,"2023-03-24T19:44:41","16,26","55,49"],
    [33499,"2023-03-24T19:46:40","11,85","49,28"],
    [33500,"2023-03-24T19:46:45","11,38","49,28"],
    [33501,"2023-03-24T19:48:44","14,85","65,99"],
    [33502,"2023-03-24T19:48:49","15,11","65,99"],
    [33503,"2023-03-24T19:50:46","11,26","75,04"],
    [33504,"2023-03-24T19:50:49","11,06","75,04"],
    [33505,"2023-03-24T19:52:48","11,8","62,8"],
    [33506,"2023-03-24T19:52:53","13,08","62,8"],
    [33507,"2023-03-24T19:54:50","16,78","57,46"],
    [33508,"2023-03-24T19:54:54","13,84","57,46"],
    [33509,"2023-03-24T19:56:53","14,96","62,16"],
    [33510,"2023-03-24T19:56:57","15,73","62,16"],
    [33511,"2023-03-24T19:58:53","17,58","60,89"],
    [33512,"2023-03-24T19:59:00","12,2","60,89"],
    [33513,"2023-03-24T20:00:54","11,32","48,29"],
    [33514,"2023-03-24T20:01:00","11,36","48,29"],
    [33515,"2023-03-24T20:02:59","14,7","67,74"],
    [33516,"2023-03-24T20:03:03","15,45","67,74"],
    [33517,"2023-03-24T20:05:01","8,51","75,03"],
    [33518,"2023-03-24T20:05:04","9,46","75,03"],
    [33519,"2023-03-24T20:06:59","10,8","52,47"],
    [33520,"2023-03-24T20:07:06","11,06","52,47"],
    [33521,"2023-03-24T20:09:04","9,84","55,82"],
    [33522,"2023-03-24T20:09:09","15,11","55,82"],
    [33523,"2023-03-24T20:11:12","15,05","64,15"],
    [33524,"2023-03-24T20:11:15","13,33","64,15"],
    [33525,"2023-03-24T20:13:13","14,14","59,31"],
    [33526,"2023-03-24T20:13:22","11,23","59,31"],
    [33527,"2023-03-24T20:15:16","10,3","61,14"],
    [33528,"2023-03-24T20:15:23","9,67","61,14"],
    [33529,"2023-03-24T20:17:16","12,19","50,89"],
    [33530,"2023-03-24T20:17:27","13,26","50,89"],
    [33531,"2023-03-24T20:19:26","10,22","61,8"],
    [33532,"2023-03-24T20:19:30","8,36","61,8"],
    [33533,"2023-03-24T20:21:27","11,36","49,84"],
    [33534,"2023-03-24T20:21:30","10,93","49,84"],
    [33535,"2023-03-24T20:23:27","11,78","66,39"],
    [33536,"2023-03-24T20:23:30","10,59","66,39"],
    [33537,"2023-03-24T20:25:23","13,38","54,21"],
    [33538,"2023-03-24T20:25:33","14,19","54,21"],
    [33539,"2023-03-24T20:27:30","9,85","65,11"],
    [33540,"2023-03-24T20:27:33","10,61","65,11"],
    [33541,"2023-03-24T20:29:23","13,29","41,74"],
    [33542,"2023-03-24T20:29:35","11,25","41,74"],
    [33543,"2023-03-24T20:31:25","10,41","71,33"],
    [33544,"2023-03-24T20:31:36","10,94","71,33"],
    [33545,"2023-03-24T20:33:24","9,56","63,12"],
    [33546,"2023-03-24T20:33:36","9,85","63,12"],
    [33547,"2023-03-24T20:35:35","11,54","51,64"],
    [33548,"2023-03-24T20:35:38","11,32","51,64"],
    [33549,"2023-03-24T20:37:34","10,62","55,81"],
    [33550,"2023-03-24T20:37:40","9,55","55,81"],
    [33551,"2023-03-24T20:39:36","8,72","62,77"],
    [33552,"2023-03-24T20:39:42","9,68","62,77"],
    [33553,"2023-03-24T20:41:39","6,27","47,42"],
    [33554,"2023-03-24T20:41:42","9,47","47,42"],
    [33555,"2023-03-24T20:43:41","11,46","42,77"],
    [33556,"2023-03-24T20:43:44","11,36","42,77"],
    [33557,"2023-03-24T20:45:42","13,16","47,79"],
    [33558,"2023-03-24T20:45:46","12,11","47,79"],
    [33559,"2023-03-24T20:47:44","9,75","51,76"],
    [33560,"2023-03-24T20:47:47","11,18","51,76"],
    [33561,"2023-03-24T20:49:43","10,05","42,42"],
    [33562,"2023-03-24T20:49:48","12,77","42,42"],
    [33563,"2023-03-24T20:51:44","11,78","51,07"],
    [33564,"2023-03-24T20:51:49","11,97","51,07"],
    [33565,"2023-03-24T20:53:46","15,18","67,39"],
    [33566,"2023-03-24T20:53:50","14,21","67,39"],
    [33567,"2023-03-24T20:55:47","12,77","69,89"],
    [33568,"2023-03-24T20:55:51","12,22","69,89"],
    [33569,"2023-03-24T20:57:48","13,64","60,82"],
    [33570,"2023-03-24T20:57:51","14,41","60,82"],
    [33571,"2023-03-24T20:59:50","11,81","62,93"],
    [33572,"2023-03-24T20:59:54","12","62,93"],
    [33573,"2023-03-24T21:00:00","10,61","61,07"],
    [33574,"2023-03-24T21:01:53","11,72","65,79"],
    [33575,"2023-03-24T21:01:58","11,47","65,79"],
    [33576,"2023-03-24T21:03:56","13,32","49,34"],
    [33577,"2023-03-24T21:04:01","14,22","49,34"],
    [33578,"2023-03-24T21:06:02","14,27","51,07"],
    [33579,"2023-03-24T21:06:06","15,84","51,07"],
    [33580,"2023-03-24T21:08:06","11,52","61,21"],
    [33581,"2023-03-24T21:08:20","9,98","61,21"],
    [33582,"2023-03-24T21:10:06","10,48","56,09"],
    [33583,"2023-03-24T21:10:28","11,17","56,09"],
    [33584,"2023-03-24T21:12:09","10,87","68,86"],
    [33585,"2023-03-24T21:12:33","13,74","68,86"],
    [33586,"2023-03-24T21:14:08","13,4","49,65"],
    [33587,"2023-03-24T21:14:35","10,9","49,65"],
    [33588,"2023-03-24T21:16:33","11,56","64,45"],
    [33589,"2023-03-24T21:16:37","13,26","64,45"],
    [33590,"2023-03-24T21:18:36","12,06","58,27"],
    [33591,"2023-03-24T21:18:41","12,64","58,27"],
    [33592,"2023-03-24T21:20:38","11,09","55,97"],
    [33593,"2023-03-24T21:20:43","11,34","55,97"],
    [33594,"2023-03-24T21:22:16","11,28","63,48"],
    [33595,"2023-03-24T21:22:46","12,41","63,48"],
    [33596,"2023-03-24T21:24:43","12,97","58,37"],
    [33597,"2023-03-24T21:24:49","11,98","58,37"],
    [33598,"2023-03-24T21:26:45","13,61","56,67"],
    [33599,"2023-03-24T21:26:49","14,08","56,67"],
    [33600,"2023-03-24T21:28:43","14,59","51,51"],
    [33601,"2023-03-24T21:28:49","13,54","51,51"],
    [33602,"2023-03-24T21:30:46","11,42","48,22"],
    [33603,"2023-03-24T21:30:50","13,21","48,22"],
    [33604,"2023-03-24T21:32:50","13,95","42,1"],
    [33605,"2023-03-24T21:32:54","14,28","42,1"],
    [33606,"2023-03-24T21:34:54","10,1","53,67"],
    [33607,"2023-03-24T21:34:57","8,75","53,67"],
    [33608,"2023-03-24T21:36:55","11,86","52,58"],
    [33609,"2023-03-24T21:37:01","7,79","52,58"],
    [33610,"2023-03-24T21:38:57","9,69","55,5"],
    [33611,"2023-03-24T21:39:02","10,33","55,5"],
    [33612,"2023-03-24T21:41:00","11,55","53,64"],
    [33613,"2023-03-24T21:41:03","11,96","53,64"],
    [33614,"2023-03-24T21:43:01","11,13","41,41"],
    [33615,"2023-03-24T21:43:05","10,46","41,41"],
    [33616,"2023-03-24T21:45:04","11,27","49,14"],
    [33617,"2023-03-24T21:45:10","11,14","49,14"],
    [33618,"2023-03-24T21:47:07","10,38","66,24"],
    [33619,"2023-03-24T21:47:11","9,92","66,24"],
    [33620,"2023-03-24T21:49:10","15,71","56,7"],
    [33621,"2023-03-24T21:49:12","16,18","56,7"],
    [33622,"2023-03-24T21:51:10","10,28","60,77"],
    [33623,"2023-03-24T21:51:13","10,48","60,77"],
    [33624,"2023-03-24T21:53:13","10,5","65,34"],
    [33625,"2023-03-24T21:53:17","10,1","65,34"],
    [33626,"2023-03-24T21:55:12","14,82","65,85"],
    [33627,"2023-03-24T21:55:17","12,59","48,33"],
    [33628,"2023-03-24T21:57:16","10,27","48,07"],
    [33629,"2023-03-24T21:57:20","10,71","41,5"],
    [33630,"2023-03-24T21:59:19","12,41","60,77"],
    [33631,"2023-03-24T21:59:24","12,37","46,81"],
    [33632,"2023-03-24T22:01:23","15,71","53,86"],
    [33633,"2023-03-24T22:01:28","13,57","58,13"],
    [33634,"2023-03-24T22:03:27","12,16","62,81"],
    [33635,"2023-03-24T22:03:33","11,48","38,66"],
    [33636,"2023-03-24T22:05:29","12,2","54,13"],
    [33637,"2023-03-24T22:05:36","12,61","56,78"],
    [33638,"2023-03-24T22:07:35","11,74","62,1"],
    [33639,"2023-03-24T22:07:39","10,43","66,21"],
    [33640,"2023-03-24T22:09:38","11,91","56,72"],
    [33641,"2023-03-24T22:09:44","12,19","54,05"],
    [33642,"2023-03-24T22:11:43","11,25","59,78"],
    [33643,"2023-03-24T22:11:56","14,92","42,68"],
    [33644,"2023-03-24T22:13:53","9,52","74,61"],
    [33645,"2023-03-24T22:14:25","13,33","56,19"],
    [33646,"2023-03-24T22:15:59","11,88","56,78"],
    [33647,"2023-03-24T22:16:26","12,55","61,34"],
    [33648,"2023-03-24T22:18:23","11,84","51,85"],
    [33649,"2023-03-24T22:18:27","10,89","62,8"],
    [33650,"2023-03-24T22:20:25","10,55","55,36"],
    [33651,"2023-03-24T22:20:30","10,22","49,68"],
    [33652,"2023-03-24T22:22:05","12,81","56,91"],
    [33653,"2023-03-24T22:22:33","10,74","55,85"],
    [33654,"2023-03-24T22:24:32","9,53","66,6"],
    [33655,"2023-03-24T22:24:36","12,02","59,97"],
    [33656,"2023-03-24T22:26:33","10,32","59,97"],
    [33657,"2023-03-24T22:26:37","11,46","60,46"],
    [33658,"2023-03-24T22:28:34","13,15","53,83"],
    [33659,"2023-03-24T22:28:39","12,27","54,69"],
    [33660,"2023-03-24T22:30:39","11,7","71,9"],
    [33661,"2023-03-24T22:30:43","13,02","61,57"],
    [33662,"2023-03-24T22:32:39","13,05","62,65"],
    [33663,"2023-03-24T22:32:45","11,03","52,78"],
    [33664,"2023-03-24T22:34:42","10,92","61,59"],
    [33665,"2023-03-24T22:34:48","12,92","57,97"],
    [33666,"2023-03-24T22:36:46","11,82","64,77"],
    [33667,"2023-03-24T22:36:52","11,39","54,45"],
    [33668,"2023-03-24T22:38:54","11,34","59,24"],
    [33669,"2023-03-24T22:38:59","11,51","59,24"],
    [33670,"2023-03-24T22:40:57","10,3","62,84"],
    [33671,"2023-03-24T22:41:00","10,16","62,84"],
    [33672,"2023-03-24T22:42:59","13,53","66,03"],
    [33673,"2023-03-24T22:43:04","12,38","66,03"],
    [33674,"2023-03-24T22:45:02","11,52","69,28"],
    [33675,"2023-03-24T22:45:10","8,12","69,28"],
    [33676,"2023-03-24T22:47:10","10,99","51,99"],
    [33677,"2023-03-24T22:47:13","14,44","51,99"],
    [33678,"2023-03-24T22:49:11","11,63","57,94"],
    [33679,"2023-03-24T22:49:16","12,19","57,94"],
    [33680,"2023-03-24T22:51:13","9,43","43,44"],
    [33681,"2023-03-24T22:51:24","10,3","43,44"],
    [33682,"2023-03-24T22:53:17","12,34","58,05"],
    [33683,"2023-03-24T22:53:24","9,86","58,05"],
    [33684,"2023-03-24T22:55:22","12,25","60,11"],
    [33685,"2023-03-24T22:55:31","11,76","60,11"],
    [33686,"2023-03-24T22:57:21","10,62","58,91"],
    [33687,"2023-03-24T22:57:53","14,19","58,91"],
    [33688,"2023-03-24T22:59:51","12,41","64,87"],
    [33689,"2023-03-24T22:59:54","10,17","64,87"],
    [33690,"2023-03-24T23:01:38","14,67","60,94"],
    [33691,"2023-03-24T23:01:58","15,34","60,94"],
    [33692,"2023-03-24T23:03:36","14,62","56,7"],
    [33693,"2023-03-24T23:04:00","13,42","56,7"],
    [33694,"2023-03-24T23:05:38","9,87","59,6"],
    [33695,"2023-03-24T23:06:09","13,25","59,6"],
    [33696,"2023-03-24T23:07:44","12,69","37,79"],
    [33697,"2023-03-24T23:08:10","12,57","37,79"],
    [33698,"2023-03-24T23:10:06","15,27","58,67"],
    [33699,"2023-03-24T23:10:11","13,63","58,67"],
    [33700,"2023-03-24T23:11:45","12,76","69,19"],
    [33701,"2023-03-24T23:12:22","12,79","50,56"],
    [33702,"2023-03-24T23:14:21","14,42","41,07"],
    [33703,"2023-03-24T23:14:26","13,6","46,64"],
    [33704,"2023-03-24T23:16:26","12,91","58,44"],
    [33705,"2023-03-24T23:16:29","12,35","55,33"],
    [33706,"2023-03-24T23:18:24","11,08","40,09"],
    [33707,"2023-03-24T23:18:29","10,43","58"],
    [33708,"2023-03-24T23:20:29","10,62","45,84"],
    [33709,"2023-03-24T23:20:32","10,16","34,56"],
    [33710,"2023-03-24T23:22:28","9,77","49,29"],
    [33711,"2023-03-24T23:22:33","11,36","43,33"],
    [33712,"2023-03-24T23:24:33","10,04","52,26"],
    [33713,"2023-03-24T23:24:36","10,23","48,24"],
    [33714,"2023-03-24T23:26:31","13,14","47,3"],
    [33715,"2023-03-24T23:26:37","12,16","35,98"],
    [33716,"2023-03-24T23:28:36","8,7","47"],
    [33717,"2023-03-24T23:28:39","9,13","42,46"],
    [33718,"2023-03-24T23:30:36","7,21","47,03"],
    [33719,"2023-03-24T23:30:41","7,55","45,97"],
    [33720,"2023-03-24T23:32:05","8,21","53,45"],
    [33721,"2023-03-24T23:32:41","6,89","42,14"],
    [33722,"2023-03-24T23:34:40","9,59","31,22"],
    [33723,"2023-03-24T23:34:44","8,16","22,82"],
    [33724,"2023-03-24T23:36:40","9,14","57,31"],
    [33725,"2023-03-24T23:36:46","8,74","61,75"],
    [33726,"2023-03-24T23:38:43","6,99","46,12"],
    [33727,"2023-03-24T23:38:46","9,56","51,3"],
    [33728,"2023-03-24T23:40:44","7,4","48,5"],
    [33729,"2023-03-24T23:40:47","7,33","52,35"],
    [33730,"2023-03-24T23:42:46","6,25","44,22"],
    [33731,"2023-03-24T23:42:51","9,66","57,87"],
    [33732,"2023-03-24T23:44:48","8,76","37,59"],
    [33733,"2023-03-24T23:44:54","9,08","18,27"],
    [33734,"2023-03-24T23:46:50","8,1","41,46"],
    [33735,"2023-03-24T23:46:55","8,78","48,25"],
    [33736,"2023-03-24T23:48:54","11,14","29,47"],
    [33737,"2023-03-24T23:48:58","12,01","29,3"],
    [33738,"2023-03-24T23:50:52","9,12","25,95"],
    [33739,"2023-03-24T23:50:58","8,56","33,52"],
    [33740,"2023-03-24T23:52:54","8,97","42,8"],
    [33741,"2023-03-24T23:52:58","8,71","46,15"],
    [33742,"2023-03-24T23:54:52","11,94","33,09"],
    [33743,"2023-03-24T23:54:59","11,85","37,78"],
    [33744,"2023-03-24T23:56:58","11,11","42,74"],
    [33745,"2023-03-24T23:57:01","12,76","57,31"],
    [33746,"2023-03-24T23:59:01","9,47","25,86"],
    [33747,"2023-03-24T23:59:06","8,66","23,83"],
    [33748,"2023-03-25T00:01:04","10,27","51,02"],
    [33749,"2023-03-25T00:01:12","8,78","21,89"],
    [33750,"2023-03-25T00:03:08","11,18","48,3"],
    [33751,"2023-03-25T00:03:14","11,56","46,05"],
    [33752,"2023-03-25T00:05:07","12,5","38,1"],
    [33753,"2023-03-25T00:05:18","12,29","36,25"],
    [33754,"2023-03-25T00:07:08","6,94","34,65"],
    [33755,"2023-03-25T00:07:18","7,37","27,4"],
    [33756,"2023-03-25T00:09:13","7,36","27,4"],
    [33757,"2023-03-25T00:09:19","7,13","28,11"],
    [33758,"2023-03-25T00:11:16","8,47","35,08"],
    [33759,"2023-03-25T00:11:20","10,42","54,56"],
    [33760,"2023-03-25T00:13:14","7,9","37,97"],
    [33761,"2023-03-25T00:13:27","7,95","41,23"],
    [33762,"2023-03-25T00:15:27","10,13","41,93"],
    [33763,"2023-03-25T00:15:30","10,33","35,92"],
    [33764,"2023-03-25T00:17:27","11,24","32,13"],
    [33765,"2023-03-25T00:17:30","11,22","44,25"],
    [33766,"2023-03-25T00:19:26","7,73","51,52"],
    [33767,"2023-03-25T00:19:35","10,12","35,99"],
    [33768,"2023-03-25T00:21:29","12,57","49,18"],
    [33769,"2023-03-25T00:21:36","13,5","54,7"],
    [33770,"2023-03-25T00:23:31","10,72","42,47"],
    [33771,"2023-03-25T00:23:38","12,27","38,53"],
    [33772,"2023-03-25T00:25:33","5,84","38,7"],
    [33773,"2023-03-25T00:25:41","6,88","49,68"],
    [33774,"2023-03-25T00:27:35","9,02","57,46"],
    [33775,"2023-03-25T00:27:41","9,23","47,02"],
    [33776,"2023-03-25T00:29:35","10,2","36,19"],
    [33777,"2023-03-25T00:29:44","11,46","57,17"],
    [33778,"2023-03-25T00:31:43","8,53","26,92"],
    [33779,"2023-03-25T00:31:46","8,69","51,78"],
    [33780,"2023-03-25T00:33:35","6,79","52,66"],
    [33781,"2023-03-25T00:33:46","8,17","46,96"],
    [33782,"2023-03-25T00:35:45","12,08","46,96"],
    [33783,"2023-03-25T00:35:48","11,9","46,65"],
    [33784,"2023-03-25T00:37:46","11,64","42,39"],
    [33785,"2023-03-25T00:37:49","10,49","47,07"],
    [33786,"2023-03-25T00:39:43","8,11","46,11"],
    [33787,"2023-03-25T00:39:55","7,81","39,08"],
    [33788,"2023-03-25T00:41:55","8,94","47,87"],
    [33789,"2023-03-25T00:41:59","9,74","49,36"],
    [33790,"2023-03-25T00:43:56","11,67","52,87"],
    [33791,"2023-03-25T00:43:59","10,1","43,2"],
    [33792,"2023-03-25T00:45:59","8,76","44,92"],
    [33793,"2023-03-25T00:46:02","11,22","33,92"],
    [33794,"2023-03-25T00:48:00","11,52","48,76"],
    [33795,"2023-03-25T00:48:03","11,99","48,5"],
    [33796,"2023-03-25T00:50:01","9,44","53,4"],
    [33797,"2023-03-25T00:50:06","7,96","46,55"],
    [33798,"2023-03-25T00:52:03","8,73","38,82"],
    [33799,"2023-03-25T00:52:06","9,47","25,64"],
    [33800,"2023-03-25T00:54:03","8,41","41,07"],
    [33801,"2023-03-25T00:54:07","9,61","42,67"],
    [33802,"2023-03-25T00:56:02","8,98","49,84"],
    [33803,"2023-03-25T00:56:09","7,76","49,71"],
    [33804,"2023-03-25T00:58:09","9,07","35,53"],
    [33805,"2023-03-25T00:58:12","9,13","41,89"],
    [33806,"2023-03-25T01:00:12","9,16","49,03"],
    [33807,"2023-03-25T01:00:31","10,64","49,03"],
    [33808,"2023-03-25T01:02:15","6,8","42,99"],
    [33809,"2023-03-25T01:02:38","4,09","42,99"],
    [33810,"2023-03-25T01:04:37","7,58","38,63"],
    [33811,"2023-03-25T01:04:41","9,69","38,63"],
    [33812,"2023-03-25T01:06:38","10,42","46,79"],
    [33813,"2023-03-25T01:06:44","8,07","46,79"],
    [33814,"2023-03-25T01:08:41","7,73","51,58"],
    [33815,"2023-03-25T01:08:45","9,15","51,58"],
    [33816,"2023-03-25T01:10:43","9,51","39,4"],
    [33817,"2023-03-25T01:10:46","10,36","39,4"],
    [33818,"2023-03-25T01:12:44","10,66","43,47"],
    [33819,"2023-03-25T01:12:49","10,6","43,47"],
    [33820,"2023-03-25T01:14:47","7,93","41,32"],
    [33821,"2023-03-25T01:14:50","8,2","41,32"],
    [33822,"2023-03-25T01:16:48","8,72","57,91"],
    [33823,"2023-03-25T01:16:51","9,31","57,91"],
    [33824,"2023-03-25T01:18:50","8,88","47,5"],
    [33825,"2023-03-25T01:18:55","7,87","47,5"],
    [33826,"2023-03-25T01:20:52","10,9","23,97"],
    [33827,"2023-03-25T01:20:56","9,91","23,97"],
    [33828,"2023-03-25T01:22:55","8,87","57,11"],
    [33829,"2023-03-25T01:22:58","7,69","57,11"],
    [33830,"2023-03-25T01:24:29","9,31","52,43"],
    [33831,"2023-03-25T01:24:59","7,4","34,86"],
    [33832,"2023-03-25T01:26:56","8,14","52,56"],
    [33833,"2023-03-25T01:26:59","8,12","45,02"],
    [33834,"2023-03-25T01:28:57","8,27","17,28"],
    [33835,"2023-03-25T01:29:00","9,63","28,82"],
    [33836,"2023-03-25T01:30:40","11,71","51,37"],
    [33837,"2023-03-25T01:31:06","7,12","48,35"],
    [33838,"2023-03-25T01:33:05","7,6","41"],
    [33839,"2023-03-25T01:33:08","7,82","15,75"],
    [33840,"2023-03-25T01:35:07","8,41","35,25"],
    [33841,"2023-03-25T01:35:10","8","56,87"],
    [33842,"2023-03-25T01:37:04","8,43","43,69"],
    [33843,"2023-03-25T01:37:11","8,73","46,15"],
    [33844,"2023-03-25T01:39:06","6,75","46,15"],
    [33845,"2023-03-25T01:39:11","7,55","46,03"],
    [33846,"2023-03-25T01:41:05","8,63","63,39"],
    [33847,"2023-03-25T01:41:12","9,04","52,24"],
    [33848,"2023-03-25T01:43:10","6,47","53,99"],
    [33849,"2023-03-25T01:43:13","8,92","33,75"],
    [33850,"2023-03-25T01:45:17","8,93","48,47"],
    [33851,"2023-03-25T01:45:22","7,65","48,47"],
    [33852,"2023-03-25T01:46:49","9,57","34,53"],
    [33853,"2023-03-25T01:47:22","8,42","35,63"],
    [33854,"2023-03-25T01:49:19","9,14","40,29"],
    [33855,"2023-03-25T01:49:23","8,96","44,49"],
    [33856,"2023-03-25T01:51:21","7,04","39,62"],
    [33857,"2023-03-25T01:51:26","7,57","52,57"],
    [33858,"2023-03-25T01:53:21","6,66","36,23"],
    [33859,"2023-03-25T01:53:26","8,16","42,8"],
    [33860,"2023-03-25T01:55:25","8,52","58,31"],
    [33861,"2023-03-25T01:55:28","7,95","61,11"],
    [33862,"2023-03-25T01:57:26","7,92","50,18"],
    [33863,"2023-03-25T01:57:29","6,82","52,07"],
    [33864,"2023-03-25T01:59:26","7,14","36,85"],
    [33865,"2023-03-25T01:59:31","6,42","49,18"],
    [33866,"2023-03-25T02:01:30","8,57","37,05"],
    [33867,"2023-03-25T02:01:37","8,25","35,23"],
    [33868,"2023-03-25T02:03:34","9,01","40,52"],
    [33869,"2023-03-25T02:03:37","9,82","43,73"],
    [33870,"2023-03-25T02:05:36","9,02","35,18"],
    [33871,"2023-03-25T02:05:40","8,57","19,05"],
    [33872,"2023-03-25T02:07:39","8,1","32,78"],
    [33873,"2023-03-25T02:07:42","7,94","43,8"],
    [33874,"2023-03-25T02:09:41","8,29","34,82"],
    [33875,"2023-03-25T02:09:44","8,12","41,29"],
    [33876,"2023-03-25T02:11:42","8,34","22,51"],
    [33877,"2023-03-25T02:11:46","8,82","28,5"],
    [33878,"2023-03-25T02:13:44","7,14","23,9"],
    [33879,"2023-03-25T02:13:48","8,59","17,56"],
    [33880,"2023-03-25T02:15:46","8,95","17,53"],
    [33881,"2023-03-25T02:15:49","8,85","31,63"],
    [33882,"2023-03-25T02:17:49","8,82","37,94"],
    [33883,"2023-03-25T02:17:53","9,24","38,71"],
    [33884,"2023-03-25T02:19:52","10,15","38,71"],
    [33885,"2023-03-25T02:19:55","11,87","38,71"],
    [33886,"2023-03-25T02:21:54","9,46","35,29"],
    [33887,"2023-03-25T02:21:57","8,97","35,29"],
    [33888,"2023-03-25T02:23:53","8,26","48,14"],
    [33889,"2023-03-25T02:23:57","7,4","48,14"],
    [33890,"2023-03-25T02:25:56","8,62","53,29"],
    [33891,"2023-03-25T02:26:00","7,83","53,29"],
    [33892,"2023-03-25T02:27:57","8,64","25,6"],
    [33893,"2023-03-25T02:28:00","8,37","25,6"],
    [33894,"2023-03-25T02:29:58","7,77","33,63"],
    [33895,"2023-03-25T02:30:04","7,09","33,63"],
    [33896,"2023-03-25T02:32:03","9,77","37,42"],
    [33897,"2023-03-25T02:32:06","9,2","37,42"],
    [33898,"2023-03-25T02:34:04","9,76","22,49"],
    [33899,"2023-03-25T02:34:07","8,88","22,49"],
    [33900,"2023-03-25T02:36:05","7,67","49,07"],
    [33901,"2023-03-25T02:36:09","8,63","49,07"],
    [33902,"2023-03-25T02:38:07","8,67","41,08"],
    [33903,"2023-03-25T02:38:10","8,28","41,08"],
    [33904,"2023-03-25T02:40:07","7,64","51,15"],
    [33905,"2023-03-25T02:40:11","7,37","51,15"],
    [33906,"2023-03-25T02:42:09","7,89","40,07"],
    [33907,"2023-03-25T02:42:13","7,64","40,07"],
    [33908,"2023-03-25T02:44:10","7,44","35,44"],
    [33909,"2023-03-25T02:44:14","7,76","35,44"],
    [33910,"2023-03-25T02:46:12","5,28","52,94"],
    [33911,"2023-03-25T02:46:15","3,93","52,94"],
    [33912,"2023-03-25T02:48:09","6,96","38,97"],
    [33913,"2023-03-25T02:48:16","7,47","38,97"],
    [33914,"2023-03-25T02:50:14","8,18","25,69"],
    [33915,"2023-03-25T02:50:17","8,71","25,69"],
    [33916,"2023-03-25T02:52:11","7,44","52,89"],
    [33917,"2023-03-25T02:52:17","8,85","52,89"],
    [33918,"2023-03-25T02:54:17","7,94","37,7"],
    [33919,"2023-03-25T02:54:20","9,7","37,7"],
    [33920,"2023-03-25T02:56:15","10,46","36,49"],
    [33921,"2023-03-25T02:56:21","8,73","36,49"],
    [33922,"2023-03-25T02:58:19","8,76","33,55"],
    [33923,"2023-03-25T02:58:23","8,32","33,55"],
    [33924,"2023-03-25T03:00:21","8,24","30,97"],
    [33925,"2023-03-25T03:00:24","11,07","30,97"],
    [33926,"2023-03-25T03:02:19","10","43,77"],
    [33927,"2023-03-25T03:02:24","10,56","43,77"],
    [33928,"2023-03-25T03:04:20","8,28","35,57"],
    [33929,"2023-03-25T03:04:28","8,89","35,57"],
    [33930,"2023-03-25T03:06:28","8,36","48,82"],
    [33931,"2023-03-25T03:06:32","8,67","48,82"],
    [33932,"2023-03-25T03:08:30","9,91","53,76"],
    [33933,"2023-03-25T03:08:35","7,27","53,76"],
    [33934,"2023-03-25T03:10:35","5,57","32,03"],
    [33935,"2023-03-25T03:10:49","6,27","32,03"],
    [33936,"2023-03-25T03:12:47","9,9","40,31"],
    [33937,"2023-03-25T03:12:50","8,37","40,31"],
    [33938,"2023-03-25T03:14:38","8,13","42,67"],
    [33939,"2023-03-25T03:14:52","9,16","42,67"],
    [33940,"2023-03-25T03:16:55","9,25","51,85"],
    [33941,"2023-03-25T03:16:58","7,05","51,85"],
    [33942,"2023-03-25T03:18:58","7,62","38,51"],
    [33943,"2023-03-25T03:19:02","9,58","38,51"],
    [33944,"2023-03-25T03:21:00","10,06","32,1"],
    [33945,"2023-03-25T03:21:03","10,58","32,1"],
    [33946,"2023-03-25T03:23:00","9,47","36,28"],
    [33947,"2023-03-25T03:23:04","9,1","36,28"],
    [33948,"2023-03-25T03:25:02","8,49","39,27"],
    [33949,"2023-03-25T03:25:08","6,82","39,27"],
    [33950,"2023-03-25T03:27:08","6,49","41,65"],
    [33951,"2023-03-25T03:27:11","6,43","41,65"],
    [33952,"2023-03-25T03:29:12","6,49","47,42"],
    [33953,"2023-03-25T03:29:31","6,2","47,42"],
    [33954,"2023-03-25T03:31:12","8,01","53,45"],
    [33955,"2023-03-25T03:31:34","6,96","53,45"],
    [33956,"2023-03-25T03:33:33","11,24","34,28"],
    [33957,"2023-03-25T03:33:37","10,44","34,28"],
    [33958,"2023-03-25T03:35:15","9,87","51,59"],
    [33959,"2023-03-25T03:35:38","7,78","51,59"],
    [33960,"2023-03-25T03:37:37","8,01","64,62"],
    [33961,"2023-03-25T03:37:42","8,45","64,62"],
    [33962,"2023-03-25T03:39:20","9,6","49,2"],
    [33963,"2023-03-25T03:39:43","9,54","49,2"],
    [33964,"2023-03-25T03:41:40","8,62","45,97"],
    [33965,"2023-03-25T03:41:43","9,08","45,97"],
    [33966,"2023-03-25T03:43:43","10,04","29,58"],
    [33967,"2023-03-25T03:43:46","7,97","29,58"],
    [33968,"2023-03-25T03:45:45","8,66","25,73"],
    [33969,"2023-03-25T03:45:50","9,51","25,73"],
    [33970,"2023-03-25T03:47:47","11,28","36,85"],
    [33971,"2023-03-25T03:47:50","9,37","36,85"],
    [33972,"2023-03-25T03:49:50","8,24","29,99"],
    [33973,"2023-03-25T03:49:56","8,32","29,99"],
    [33974,"2023-03-25T03:51:55","7,89","32,52"],
    [33975,"2023-03-25T03:51:59","9,4","32,52"],
    [33976,"2023-03-25T03:53:56","7,45","37,66"],
    [33977,"2023-03-25T03:54:06","7,33","37,66"],
    [33978,"2023-03-25T03:56:11","7,35","61,05"],
    [33979,"2023-03-25T03:56:14","7,56","61,05"],
    [33980,"2023-03-25T03:58:12","7","37,03"],
    [33981,"2023-03-25T03:58:16","8,59","37,03"],
    [33982,"2023-03-25T04:00:14","6,37","23,25"],
    [33983,"2023-03-25T04:00:17","6,51","23,25"],
    [33984,"2023-03-25T04:02:14","7,46","38,64"],
    [33985,"2023-03-25T04:02:19","7,16","38,64"],
    [33986,"2023-03-25T04:04:18","8,52","54,99"],
    [33987,"2023-03-25T04:04:21","7,88","54,99"],
    [33988,"2023-03-25T04:06:20","9,82","37,57"],
    [33989,"2023-03-25T04:06:25","7,49","37,57"],
    [33990,"2023-03-25T04:08:24","5,38","41,12"],
    [33991,"2023-03-25T04:08:27","6,27","41,12"],
    [33992,"2023-03-25T04:10:27","7,34","50,97"],
    [33993,"2023-03-25T04:10:31","5,8","50,97"],
    [33994,"2023-03-25T04:12:26","7,72","41,01"],
    [33995,"2023-03-25T04:12:31","9,38","41,01"],
    [33996,"2023-03-25T04:14:27","8,5","31,84"],
    [33997,"2023-03-25T04:14:33","8,04","31,84"],
    [33998,"2023-03-25T04:16:29","5,74","44,72"],
    [33999,"2023-03-25T04:16:34","6,23","44,72"],
    [34000,"2023-03-25T04:18:33","8,09","29,65"],
    [34001,"2023-03-25T04:18:37","7,05","29,65"],
    [34002,"2023-03-25T04:20:31","6,92","28,38"],
    [34003,"2023-03-25T04:20:37","6,56","28,38"],
    [34004,"2023-03-25T04:22:36","6,46","37,94"],
    [34005,"2023-03-25T04:22:40","6,91","37,94"],
    [34006,"2023-03-25T04:24:40","5,05","30,17"],
    [34007,"2023-03-25T04:24:45","5,8","30,17"],
    [34008,"2023-03-25T04:26:44","7,3","41,02"],
    [34009,"2023-03-25T04:26:47","7,14","41,02"],
    [34010,"2023-03-25T04:28:43","6,99","46,26"],
    [34011,"2023-03-25T04:28:47","6,74","46,26"],
    [34012,"2023-03-25T04:30:46","6,48","52,34"],
    [34013,"2023-03-25T04:30:49","6,25","52,34"],
    [34014,"2023-03-25T04:32:46","6,93","47,08"],
    [34015,"2023-03-25T04:32:51","7,94","47,08"],
    [34016,"2023-03-25T04:34:50","5,63","39,99"],
    [34017,"2023-03-25T04:34:53","5,73","39,99"],
    [34018,"2023-03-25T04:36:53","7,13","41,62"],
    [34019,"2023-03-25T04:36:58","7,49","41,62"],
    [34020,"2023-03-25T04:38:57","6,12","44,92"],
    [34021,"2023-03-25T04:39:00","6,24","44,92"],
    [34022,"2023-03-25T04:40:56","6,55","49,71"],
    [34023,"2023-03-25T04:41:02","7,2","49,71"],
    [34024,"2023-03-25T04:43:00","6,78","42,4"],
    [34025,"2023-03-25T04:43:04","6,87","42,4"],
    [34026,"2023-03-25T04:45:03","7,07","35,75"],
    [34027,"2023-03-25T04:45:21","7,12","35,75"],
    [34028,"2023-03-25T04:47:05","7,27","47,4"],
    [34029,"2023-03-25T04:47:29","6,41","47,4"],
    [34030,"2023-03-25T04:49:11","8,28","39,9"],
    [34031,"2023-03-25T04:49:35","7,62","39,9"],
    [34032,"2023-03-25T04:51:37","7,53","45,46"],
    [34033,"2023-03-25T04:51:43","6,56","45,46"],
    [34034,"2023-03-25T04:53:40","6,31","38,13"],
    [34035,"2023-03-25T04:53:43","5,83","38,13"],
    [34036,"2023-03-25T04:55:37","6,86","48,1"],
    [34037,"2023-03-25T04:55:43","6,71","48,1"],
    [34038,"2023-03-25T04:57:42","7,59","31,03"],
    [34039,"2023-03-25T04:57:55","7,4","31,03"],
    [34040,"2023-03-25T04:59:47","6,7","37,67"],
    [34041,"2023-03-25T04:59:57","6,83","37,67"],
    [34042,"2023-03-25T05:01:50","6,53","31,87"],
    [34043,"2023-03-25T05:01:58","5,99","31,87"],
    [34044,"2023-03-25T05:03:53","6,68","29,46"],
    [34045,"2023-03-25T05:04:02","7,19","29,46"],
    [34046,"2023-03-25T05:06:01","6,43","26,5"],
    [34047,"2023-03-25T05:06:05","6,26","26,5"],
    [34048,"2023-03-25T05:08:05","6,25","22,3"],
    [34049,"2023-03-25T05:08:10","6,97","12,22"],
    [34050,"2023-03-25T05:10:06","6,72","24,48"],
    [34051,"2023-03-25T05:10:11","7,12","24,48"],
    [34052,"2023-03-25T05:12:09","5,58","17,46"],
    [34053,"2023-03-25T05:12:12","6,12","17,46"],
    [34054,"2023-03-25T05:14:10","5,68","26,54"],
    [34055,"2023-03-25T05:14:14","4,92","26,54"],
    [34056,"2023-03-25T05:16:05","5,04","44,89"],
    [34057,"2023-03-25T05:16:19","5,27","59,12"],
    [34058,"2023-03-25T05:18:16","5,06","48,57"],
    [34059,"2023-03-25T05:18:21","5,02","48,57"],
    [34060,"2023-03-25T05:20:20","4,45","51,68"],
    [34061,"2023-03-25T05:20:23","4,32","51,68"],
    [34062,"2023-03-25T05:22:20","4,94","60,2"],
    [34063,"2023-03-25T05:22:24","5,71","60,2"],
    [34064,"2023-03-25T05:24:23","5,46","53,74"],
    [34065,"2023-03-25T05:24:29","5,54","53,74"],
    [34066,"2023-03-25T05:26:28","7,1","63,67"],
    [34067,"2023-03-25T05:26:31","7,22","63,67"],
    [34068,"2023-03-25T05:28:28","6,59","50,25"],
    [34069,"2023-03-25T05:28:31","6,68","50,25"],
    [34070,"2023-03-25T05:30:30","5,99","48,45"],
    [34071,"2023-03-25T05:30:54","6,57","48,45"],
    [34072,"2023-03-25T05:32:52","6,37","51,45"],
    [34073,"2023-03-25T05:32:58","6,44","51,45"],
    [34074,"2023-03-25T05:34:37","5,63","44,87"],
    [34075,"2023-03-25T05:35:02","5,97","44,87"],
    [34076,"2023-03-25T05:37:01","6,74","30,28"],
    [34077,"2023-03-25T05:37:04","6,53","30,28"],
    [34078,"2023-03-25T05:39:05","6,53","42,31"],
    [34079,"2023-03-25T05:39:13","5,68","42,31"],
    [34080,"2023-03-25T05:41:08","7,43","49,29"],
    [34081,"2023-03-25T05:41:20","7,89","49,29"],
    [34082,"2023-03-25T05:43:22","7,88","62,73"],
    [34083,"2023-03-25T05:43:25","7,73","62,73"],
    [34084,"2023-03-25T05:45:23","7,81","57,77"],
    [34085,"2023-03-25T05:45:27","7,58","57,77"],
    [34086,"2023-03-25T05:47:24","8,69","52,98"],
    [34087,"2023-03-25T05:47:29","8,43","52,98"],
    [34088,"2023-03-25T05:49:28","8,44","54,48"],
    [34089,"2023-03-25T05:49:31","8,72","54,48"],
    [34090,"2023-03-25T05:51:31","7,88","52,58"],
    [34091,"2023-03-25T05:51:34","8,44","49,04"],
    [34092,"2023-03-25T05:53:32","9,26","45,57"],
    [34093,"2023-03-25T05:53:35","8,56","54,56"],
    [34094,"2023-03-25T05:55:30","7,99","54,04"],
    [34095,"2023-03-25T05:55:35","8,3","50,43"],
    [34096,"2023-03-25T05:57:33","7,85","49,37"],
    [34097,"2023-03-25T05:57:36","8,06","53,46"],
    [34098,"2023-03-25T05:59:34","6,39","57,38"],
    [34099,"2023-03-25T05:59:37","6,18","38,82"],
    [34100,"2023-03-25T06:01:35","4,95","32,96"],
    [34101,"2023-03-25T06:01:38","6,01","32,96"],
    [34102,"2023-03-25T06:03:37","6,05","31,45"],
    [34103,"2023-03-25T06:03:41","6,15","31,45"],
    [34104,"2023-03-25T06:05:41","5,48","15,32"],
    [34105,"2023-03-25T06:05:46","5,39","25,83"],
    [34106,"2023-03-25T06:07:44","5,77","21,14"],
    [34107,"2023-03-25T06:07:51","5,26","28,92"],
    [34108,"2023-03-25T06:09:50","5,7","32,48"],
    [34109,"2023-03-25T06:09:55","6,34","23,68"],
    [34110,"2023-03-25T06:11:53","6,25","38,01"],
    [34111,"2023-03-25T06:11:57","7,57","26,46"],
    [34112,"2023-03-25T06:13:53","7,26","29,74"],
    [34113,"2023-03-25T06:13:57","6,9","35,22"],
    [34114,"2023-03-25T06:15:55","7,15","34,42"],
    [34115,"2023-03-25T06:15:58","7,2","37,65"],
    [34116,"2023-03-25T06:17:57","5,9","35,03"],
    [34117,"2023-03-25T06:18:00","6,22","40,62"],
    [34118,"2023-03-25T06:20:00","5,87","34,95"],
    [34119,"2023-03-25T06:20:03","6,32","43,44"],
    [34120,"2023-03-25T06:22:01","6,51","71,05"],
    [34121,"2023-03-25T06:22:04","6,9","67,19"],
    [34122,"2023-03-25T06:24:00","7,07","46,33"],
    [34123,"2023-03-25T06:24:07","6,29","43,99"],
    [34124,"2023-03-25T06:26:06","7,15","39,18"],
    [34125,"2023-03-25T06:26:11","6,18","45,72"],
    [34126,"2023-03-25T06:28:23","6,23","38,38"],
    [34127,"2023-03-25T06:28:26","6,48","38,38"],
    [34128,"2023-03-25T06:30:14","7,11","38,38"],
    [34129,"2023-03-25T06:30:28","7,02","37,59"],
    [34130,"2023-03-25T06:32:14","7,82","22,26"],
    [34131,"2023-03-25T06:32:32","8,26","48,98"],
    [34132,"2023-03-25T06:34:17","8,33","48,98"],
    [34133,"2023-03-25T06:34:42","6,51","49,98"],
    [34134,"2023-03-25T06:36:46","6,5","31,97"],
    [34135,"2023-03-25T06:36:50","7,13","31,97"],
    [34136,"2023-03-25T06:38:53","7,12","38,9"],
    [34137,"2023-03-25T06:39:03","8,98","38,9"],
    [34138,"2023-03-25T06:41:03","7,86","37,71"],
    [34139,"2023-03-25T06:41:06","7,18","37,71"],
    [34140,"2023-03-25T06:42:57","6,93","40,97"],
    [34141,"2023-03-25T06:43:06","6,82","40,97"],
    [34142,"2023-03-25T06:44:59","7,64","32,03"],
    [34143,"2023-03-25T06:45:09","7,36","32,03"],
    [34144,"2023-03-25T06:47:14","7,43","34,95"],
    [34145,"2023-03-25T06:47:17","8,5","34,95"],
    [34146,"2023-03-25T06:49:14","10,14","42,54"],
    [34147,"2023-03-25T06:49:17","9,55","42,54"],
    [34148,"2023-03-25T06:51:15","6,97","46,33"],
    [34149,"2023-03-25T06:51:20","7,09","46,33"],
    [34150,"2023-03-25T06:53:20","9,16","56,48"],
    [34151,"2023-03-25T06:53:24","9,02","56,48"],
    [34152,"2023-03-25T06:55:21","7,83","44,09"],
    [34153,"2023-03-25T06:55:24","7,73","44,09"],
    [34154,"2023-03-25T06:57:14","7,27","38,18"],
    [34155,"2023-03-25T06:57:30","8,26","38,18"],
    [34156,"2023-03-25T06:59:30","7,78","42,41"],
    [34157,"2023-03-25T06:59:34","9,25","42,41"],
    [34158,"2023-03-25T07:01:33","6,65","32,88"],
    [34159,"2023-03-25T07:01:36","7,38","32,88"],
    [34160,"2023-03-25T07:03:34","9,37","42,94"],
    [34161,"2023-03-25T07:03:39","8,08","42,94"],
    [34162,"2023-03-25T07:05:34","7,26","48,6"],
    [34163,"2023-03-25T07:05:41","7,3","48,6"],
    [34164,"2023-03-25T07:07:40","7,73","54,02"],
    [34165,"2023-03-25T07:07:59","9,87","54,02"],
    [34166,"2023-03-25T07:09:44","8,5","44,22"],
    [34167,"2023-03-25T07:10:06","7,41","44,22"],
    [34168,"2023-03-25T07:12:05","6,82","41,6"],
    [34169,"2023-03-25T07:12:09","6,48","41,6"],
    [34170,"2023-03-25T07:14:07","8,02","63,24"],
    [34171,"2023-03-25T07:14:12","7,64","63,24"],
    [34172,"2023-03-25T07:16:08","5,58","59,01"],
    [34173,"2023-03-25T07:16:14","5,79","59,01"],
    [34174,"2023-03-25T07:18:12","6,7","34,61"],
    [34175,"2023-03-25T07:18:22","6,37","34,61"],
    [34176,"2023-03-25T07:20:22","8,4","62,62"],
    [34177,"2023-03-25T07:20:29","6,56","62,62"],
    [34178,"2023-03-25T07:22:28","6,02","56,97"],
    [34179,"2023-03-25T07:22:31","6,05","56,97"],
    [34180,"2023-03-25T07:24:31","6,93","45,23"],
    [34181,"2023-03-25T07:24:34","6,8","45,23"],
    [34182,"2023-03-25T07:26:29","4,76","40,91"],
    [34183,"2023-03-25T07:26:35","5,34","40,91"],
    [34184,"2023-03-25T07:28:33","6,53","50,25"],
    [34185,"2023-03-25T07:28:36","7,18","50,25"],
    [34186,"2023-03-25T07:30:33","7,53","48,23"],
    [34187,"2023-03-25T07:30:41","6,82","48,23"],
    [34188,"2023-03-25T07:32:39","6,64","57,14"],
    [34189,"2023-03-25T07:32:46","6,36","57,14"],
    [34190,"2023-03-25T07:34:38","9,13","60,31"],
    [34191,"2023-03-25T07:34:46","7,21","60,31"],
    [34192,"2023-03-25T07:36:41","8,03","62,1"],
    [34193,"2023-03-25T07:36:49","8,78","62,1"],
    [34194,"2023-03-25T07:38:40","9,76","45,64"],
    [34195,"2023-03-25T07:38:50","9,37","45,64"],
    [34196,"2023-03-25T07:40:49","8,79","68,91"],
    [34197,"2023-03-25T07:40:53","8,33","68,91"],
    [34198,"2023-03-25T07:42:49","9,08","52,79"],
    [34199,"2023-03-25T07:42:54","8,13","52,79"],
    [34200,"2023-03-25T07:44:44","10,35","59,27"],
    [34201,"2023-03-25T07:44:55","9,89","59,27"],
    [34202,"2023-03-25T07:47:00","9,87","56,68"],
    [34203,"2023-03-25T07:47:03","9,01","56,68"],
    [34204,"2023-03-25T07:49:02","8,77","61,98"],
    [34205,"2023-03-25T07:49:07","8,46","61,98"],
    [34206,"2023-03-25T07:51:07","8,22","53,69"],
    [34207,"2023-03-25T07:51:10","7,5","53,69"],
    [34208,"2023-03-25T07:53:08","10,34","51,09"],
    [34209,"2023-03-25T07:53:11","9,74","51,09"],
    [34210,"2023-03-25T07:55:10","8,98","48,22"],
    [34211,"2023-03-25T07:55:15","9,13","48,22"],
    [34212,"2023-03-25T07:57:11","7,37","53,64"],
    [34213,"2023-03-25T07:57:41","7,35","53,64"],
    [34214,"2023-03-25T07:59:38","8,37","56,83"],
    [34215,"2023-03-25T07:59:43","9,93","56,83"],
    [34216,"2023-03-25T08:01:22","7,2","43,25"],
    [34217,"2023-03-25T08:01:47","11,16","43,25"],
    [34218,"2023-03-25T08:03:44","8,63","63,24"],
    [34219,"2023-03-25T08:03:47","7,53","63,24"],
    [34220,"2023-03-25T08:05:47","7,96","54,41"],
    [34221,"2023-03-25T08:05:51","9,11","54,41"],
    [34222,"2023-03-25T08:07:47","6,98","43,52"],
    [34223,"2023-03-25T08:07:55","6,75","43,52"],
    [34224,"2023-03-25T08:09:54","8,47","58"],
    [34225,"2023-03-25T08:09:58","9,06","58"],
    [34226,"2023-03-25T08:11:57","5,59","51,01"],
    [34227,"2023-03-25T08:12:02","4,13","51,01"],
    [34228,"2023-03-25T08:13:59","8,94","46,73"],
    [34229,"2023-03-25T08:14:03","9,46","46,73"],
    [34230,"2023-03-25T08:15:59","10,63","44,96"],
    [34231,"2023-03-25T08:16:03","8,93","44,96"],
    [34232,"2023-03-25T08:18:01","8,85","54,41"],
    [34233,"2023-03-25T08:18:04","9,42","54,41"],
    [34234,"2023-03-25T08:20:00","8,31","46,02"],
    [34235,"2023-03-25T08:20:05","8,62","46,02"],
    [34236,"2023-03-25T08:22:01","8,97","50,13"],
    [34237,"2023-03-25T08:22:05","8,17","50,13"],
    [34238,"2023-03-25T08:24:01","7,92","47,31"],
    [34239,"2023-03-25T08:24:06","9,74","47,31"],
    [34240,"2023-03-25T08:26:04","9,76","52,01"],
    [34241,"2023-03-25T08:26:07","8,5","52,01"],
    [34242,"2023-03-25T08:28:04","10,37","57,7"],
    [34243,"2023-03-25T08:28:10","9,1","57,7"],
    [34244,"2023-03-25T08:30:08","8,71","60,8"],
    [34245,"2023-03-25T08:30:13","9,49","60,8"],
    [34246,"2023-03-25T08:31:38","9,11","34,38"],
    [34247,"2023-03-25T08:32:15","10,65","34,38"],
    [34248,"2023-03-25T08:34:11","8,89","62,25"],
    [34249,"2023-03-25T08:34:15","9,58","62,25"],
    [34250,"2023-03-25T08:36:11","11,64","57,57"],
    [34251,"2023-03-25T08:36:16","10,09","57,57"],
    [34252,"2023-03-25T08:37:43","9,36","48,14"],
    [34253,"2023-03-25T08:38:20","10,32","48,14"],
    [34254,"2023-03-25T08:40:19","8,33","42,44"],
    [34255,"2023-03-25T08:40:22","7,85","42,44"],
    [34256,"2023-03-25T08:42:22","9,03","56,7"],
    [34257,"2023-03-25T08:42:25","8,72","56,7"],
    [34258,"2023-03-25T08:44:24","9,6","58,22"],
    [34259,"2023-03-25T08:44:27","9,64","58,22"],
    [34260,"2023-03-25T08:46:26","7,75","50,69"],
    [34261,"2023-03-25T08:46:32","7,21","50,69"],
    [34262,"2023-03-25T08:48:31","10,03","48,33"],
    [34263,"2023-03-25T08:48:34","10,95","48,33"],
    [34264,"2023-03-25T08:50:33","9,71","43,65"],
    [34265,"2023-03-25T08:50:36","10,28","43,65"],
    [34266,"2023-03-25T08:52:34","9,13","36"],
    [34267,"2023-03-25T08:52:37","9,14","36"],
    [34268,"2023-03-25T08:54:35","8,97","55,94"],
    [34269,"2023-03-25T08:54:38","8,49","55,94"],
    [34270,"2023-03-25T08:56:39","8,39","48,34"],
    [34271,"2023-03-25T08:56:42","8,32","48,34"],
    [34272,"2023-03-25T08:58:36","9,54","23,84"],
    [34273,"2023-03-25T08:58:42","10,24","23,84"],
    [34274,"2023-03-25T09:00:39","7,91","37,73"],
    [34275,"2023-03-25T09:00:42","7,44","37,73"],
    [34276,"2023-03-25T09:02:39","10,59","47,22"],
    [34277,"2023-03-25T09:02:42","10,78","47,22"],
    [34278,"2023-03-25T09:04:39","8,1","36,12"],
    [34279,"2023-03-25T09:04:42","8,08","36,12"],
    [34280,"2023-03-25T09:06:40","10,13","41,23"],
    [34281,"2023-03-25T09:06:43","12,25","41,23"],
    [34282,"2023-03-25T09:08:40","10,03","21,02"],
    [34283,"2023-03-25T09:08:43","10,99","21,02"],
    [34284,"2023-03-25T09:10:40","8,66","58,48"],
    [34285,"2023-03-25T09:10:43","8,86","58,48"],
    [34286,"2023-03-25T09:12:43","8,14","45,58"],
    [34287,"2023-03-25T09:12:46","9,84","45,58"],
    [34288,"2023-03-25T09:14:44","10,07","38,67"],
    [34289,"2023-03-25T09:14:47","10,02","38,67"],
    [34290,"2023-03-25T09:16:47","11,74","56,25"],
    [34291,"2023-03-25T09:16:50","12,34","56,25"],
    [34292,"2023-03-25T09:18:47","9,35","48,81"],
    [34293,"2023-03-25T09:18:50","10,39","48,81"],
    [34294,"2023-03-25T09:20:47","14,27","54,7"],
    [34295,"2023-03-25T09:20:50","11,44","54,7"],
    [34296,"2023-03-25T09:22:47","9,53","61,9"],
    [34297,"2023-03-25T09:22:50","9,43","61,9"],
    [34298,"2023-03-25T09:24:48","8,76","64,91"],
    [34299,"2023-03-25T09:24:51","8,05","64,91"],
    [34300,"2023-03-25T09:26:48","10,59","48,77"],
    [34301,"2023-03-25T09:26:51","9,65","48,77"],
    [34302,"2023-03-25T09:28:48","12,41","37,81"],
    [34303,"2023-03-25T09:28:51","11,86","37,81"],
    [34304,"2023-03-25T09:30:48","8,52","43,35"],
    [34305,"2023-03-25T09:30:51","7,75","43,35"],
    [34306,"2023-03-25T09:32:51","7,79","55,11"],
    [34307,"2023-03-25T09:32:54","8,41","55,11"],
    [34308,"2023-03-25T09:34:52","10,04","45,84"],
    [34309,"2023-03-25T09:34:55","9,3","45,84"],
    [34310,"2023-03-25T09:36:52","8,62","58,32"],
    [34311,"2023-03-25T09:36:55","10,41","58,32"],
    [34312,"2023-03-25T09:38:52","9,5","62,79"],
    [34313,"2023-03-25T09:38:55","8,07","62,79"],
    [34314,"2023-03-25T09:40:53","11,6","37,74"],
    [34315,"2023-03-25T09:40:56","15,45","37,74"],
    [34316,"2023-03-25T09:42:53","10,26","61,83"],
    [34317,"2023-03-25T09:42:56","11,93","61,83"],
    [34318,"2023-03-25T09:44:56","11,32","36,73"],
    [34319,"2023-03-25T09:44:59","11,42","36,73"],
    [34320,"2023-03-25T09:46:56","8,02","42,79"],
    [34321,"2023-03-25T09:46:59","6,53","42,79"],
    [34322,"2023-03-25T09:48:54","9,33","44,1"],
    [34323,"2023-03-25T09:49:00","7,77","44,1"],
    [34324,"2023-03-25T09:50:59","14,54","50,36"],
    [34325,"2023-03-25T09:51:03","13,58","50,36"],
    [34326,"2023-03-25T09:53:00","9,64","37,35"],
    [34327,"2023-03-25T09:53:03","8,8","37,35"],
    [34328,"2023-03-25T09:55:00","12,93","53,58"],
    [34329,"2023-03-25T09:55:03","11,65","53,58"],
    [34330,"2023-03-25T09:57:01","8,88","65,7"],
    [34331,"2023-03-25T09:57:04","8,54","65,7"],
    [34332,"2023-03-25T09:59:04","10,86","29,19"],
    [34333,"2023-03-25T09:59:07","10,97","29,19"],
    [34334,"2023-03-25T10:01:10","10,96","32,87"],
    [34335,"2023-03-25T10:01:13","10,77","32,87"],
    [34336,"2023-03-25T10:03:10","10,86","30,99"],
    [34337,"2023-03-25T10:03:13","11,71","30,99"],
    [34338,"2023-03-25T10:05:11","10,03","38,73"],
    [34339,"2023-03-25T10:05:14","10,91","38,73"],
    [34340,"2023-03-25T10:07:11","11,59","28,81"],
    [34341,"2023-03-25T10:07:14","12,53","28,81"],
    [34342,"2023-03-25T10:09:11","10,27","32,98"],
    [34343,"2023-03-25T10:09:14","10,29","32,98"],
    [34344,"2023-03-25T10:11:12","13,21","41,08"],
    [34345,"2023-03-25T10:11:15","12,89","41,08"],
    [34346,"2023-03-25T10:13:15","9,42","18,85"],
    [34347,"2023-03-25T10:13:18","10,74","18,85"],
    [34348,"2023-03-25T10:15:15","12,28","34,68"],
    [34349,"2023-03-25T10:15:18","12,68","34,68"],
    [34350,"2023-03-25T10:17:15","14,23","50,84"],
    [34351,"2023-03-25T10:17:18","14,24","50,84"],
    [34352,"2023-03-25T10:19:15","9,95","48,62"],
    [34353,"2023-03-25T10:19:18","10,24","48,62"],
    [34354,"2023-03-25T10:21:18","10,45","46,67"],
    [34355,"2023-03-25T10:21:23","9,28","46,67"],
    [34356,"2023-03-25T10:23:18","10,02","357,37"],
    [34357,"2023-03-25T10:23:24","11,44","357,37"],
    [34358,"2023-03-25T10:25:19","12,02","38,31"],
    [34359,"2023-03-25T10:25:24","11,55","38,31"],
    [34360,"2023-03-25T10:27:27","11,52","30,04"],
    [34361,"2023-03-25T10:27:30","14,58","30,04"],
    [34362,"2023-03-25T10:29:27","11,14","20,3"],
    [34363,"2023-03-25T10:29:30","10,13","20,3"],
    [34364,"2023-03-25T10:31:30","9,54","38,84"],
    [34365,"2023-03-25T10:31:33","11,22","38,84"],
    [34366,"2023-03-25T10:33:31","12,09","35"],
    [34367,"2023-03-25T10:33:34","12,52","35"],
    [34368,"2023-03-25T10:35:31","8,49","44,95"],
    [34369,"2023-03-25T10:35:34","9,65","44,95"],
    [34370,"2023-03-25T10:37:34","14,86","49,08"],
    [34371,"2023-03-25T10:37:37","14,63","49,08"],
    [34372,"2023-03-25T10:39:35","11,05","25,05"],
    [34373,"2023-03-25T10:39:38","12,65","25,05"],
    [34374,"2023-03-25T10:41:35","11,13","40,45"],
    [34375,"2023-03-25T10:41:38","12,24","40,45"],
    [34376,"2023-03-25T10:43:35","11,57","31,41"],
    [34377,"2023-03-25T10:43:38","11,47","31,41"],
    [34378,"2023-03-25T10:45:36","9,32","16,37"],
    [34379,"2023-03-25T10:45:39","9,96","16,37"],
    [34380,"2023-03-25T10:47:36","9,34","26,95"],
    [34381,"2023-03-25T10:47:39","11,26","26,95"],
    [34382,"2023-03-25T10:49:36","11,58","29,49"],
    [34383,"2023-03-25T10:49:39","11,04","29,49"],
    [34384,"2023-03-25T10:51:36","10,52","17,48"],
    [34385,"2023-03-25T10:51:39","12,82","17,48"],
    [34386,"2023-03-25T10:53:39","10,24","35,03"],
    [34387,"2023-03-25T10:53:42","11,55","35,03"],
    [34388,"2023-03-25T10:55:40","9,53","27,54"],
    [34389,"2023-03-25T10:55:43","15,02","27,54"],
    [34390,"2023-03-25T10:57:40","13,74","38,16"],
    [34391,"2023-03-25T10:57:43","12,73","38,16"],
    [34392,"2023-03-25T10:59:43","9,56","31,26"],
    [34393,"2023-03-25T10:59:46","10,73","31,26"],
    [34394,"2023-03-25T11:01:43","11,93","22,87"],
    [34395,"2023-03-25T11:01:46","9,78","22,87"],
    [34396,"2023-03-25T11:03:44","13,28","13,81"],
    [34397,"2023-03-25T11:03:47","12,23","13,81"],
    [34398,"2023-03-25T11:05:46","9,11","36,34"],
    [34399,"2023-03-25T11:05:49","9,87","36,34"],
    [34400,"2023-03-25T11:07:47","13,09","34,71"],
    [34401,"2023-03-25T11:07:50","13,68","34,71"],
    [34402,"2023-03-25T11:09:47","6,84","17,82"],
    [34403,"2023-03-25T11:09:50","6,86","17,82"],
    [34404,"2023-03-25T11:11:47","9,36","40,76"],
    [34405,"2023-03-25T11:11:50","9,05","40,76"],
    [34406,"2023-03-25T11:13:48","11,59","38,06"],
    [34407,"2023-03-25T11:13:51","11,87","38,06"],
    [34408,"2023-03-25T11:15:48","12,16","44,56"],
    [34409,"2023-03-25T11:15:51","10,4","44,56"],
    [34410,"2023-03-25T11:17:48","12","18,52"],
    [34411,"2023-03-25T11:17:51","11,63","18,52"],
    [34412,"2023-03-25T11:19:51","11,71","36,21"],
    [34413,"2023-03-25T11:19:54","12,41","36,21"],
    [34414,"2023-03-25T11:21:52","12,96","34,95"],
    [34415,"2023-03-25T11:21:55","12,75","34,95"],
    [34416,"2023-03-25T11:23:52","7,94","25,81"],
    [34417,"2023-03-25T11:23:55","7,56","25,81"],
    [34418,"2023-03-25T11:25:52","10,78","28,55"],
    [34419,"2023-03-25T11:25:55","10,87","28,55"],
    [34420,"2023-03-25T11:27:55","8,74","40,33"],
    [34421,"2023-03-25T11:27:58","9,82","40,33"],
    [34422,"2023-03-25T11:29:55","7,91","47,91"],
    [34423,"2023-03-25T11:29:58","8,14","47,91"],
    [34424,"2023-03-25T11:31:56","9,91","76,4"],
    [34425,"2023-03-25T11:31:59","9,5","76,4"],
    [34426,"2023-03-25T11:33:56","7,85","34,41"],
    [34427,"2023-03-25T11:33:59","9,17","34,41"],
    [34428,"2023-03-25T11:35:56","12,31","20,15"],
    [34429,"2023-03-25T11:35:59","12,35","20,15"],
    [34430,"2023-03-25T11:37:57","10,82","32,31"],
    [34431,"2023-03-25T11:38:00","11,22","32,31"],
    [34432,"2023-03-25T11:40:00","11,24","44"],
    [34433,"2023-03-25T11:40:03","12,05","44"],
    [34434,"2023-03-25T11:42:02","8,18","38,8"],
    [34435,"2023-03-25T11:42:07","8,15","38,8"],
    [34436,"2023-03-25T11:44:06","10,96","9,73"],
    [34437,"2023-03-25T11:44:10","12,87","9,73"],
    [34438,"2023-03-25T11:46:07","10,99","35,73"],
    [34439,"2023-03-25T11:46:10","9,8","35,73"],
    [34440,"2023-03-25T11:48:07","9,95","38,12"],
    [34441,"2023-03-25T11:48:10","9,03","38,12"],
    [34442,"2023-03-25T11:50:07","9,34","35,96"],
    [34443,"2023-03-25T11:50:10","8,03","35,96"],
    [34444,"2023-03-25T11:52:07","6,61","43,5"],
    [34445,"2023-03-25T11:52:11","5,39","43,5"],
    [34446,"2023-03-25T11:54:08","9,91","38,11"],
    [34447,"2023-03-25T11:54:11","8,4","38,11"],
    [34448,"2023-03-25T11:56:08","8,56","44,99"],
    [34449,"2023-03-25T11:56:11","9,67","44,99"],
    [34450,"2023-03-25T11:58:08","12,53","30,95"],
    [34451,"2023-03-25T11:58:11","11,51","30,95"],
    [34452,"2023-03-25T12:00:08","8,5","41,34"],
    [34453,"2023-03-25T12:00:12","8,64","41,34"],
    [34454,"2023-03-25T12:02:08","10,91","31,06"],
    [34455,"2023-03-25T12:02:12","10,94","31,06"],
    [34456,"2023-03-25T12:04:09","10,08","44,89"],
    [34457,"2023-03-25T12:04:12","10,58","44,89"],
    [34458,"2023-03-25T12:06:09","9,82","30,95"],
    [34459,"2023-03-25T12:06:12","8,86","30,95"],
    [34460,"2023-03-25T12:08:09","8,94","22,95"],
    [34461,"2023-03-25T12:08:13","10,42","22,95"],
    [34462,"2023-03-25T12:10:10","10,55","38,38"],
    [34463,"2023-03-25T12:10:13","10,11","38,38"],
    [34464,"2023-03-25T12:12:10","11,02","27,77"],
    [34465,"2023-03-25T12:12:13","10,58","27,77"],
    [34466,"2023-03-25T12:14:10","8,79","34,54"],
    [34467,"2023-03-25T12:14:13","9,23","34,54"],
    [34468,"2023-03-25T12:16:10","11,57","37,77"],
    [34469,"2023-03-25T12:16:14","13,84","37,77"],
    [34470,"2023-03-25T12:18:10","7,6","38,87"],
    [34471,"2023-03-25T12:18:14","7,89","38,87"],
    [34472,"2023-03-25T12:20:11","8,88","15,44"],
    [34473,"2023-03-25T12:20:14","7,2","15,44"],
    [34474,"2023-03-25T12:22:11","8,87","18,88"],
    [34475,"2023-03-25T12:22:15","9,62","18,88"],
    [34476,"2023-03-25T12:24:12","8,91","32,8"],
    [34477,"2023-03-25T12:24:15","9,42","32,8"],
    [34478,"2023-03-25T12:26:11","10","22,26"],
    [34479,"2023-03-25T12:26:15","10,79","22,26"],
    [34480,"2023-03-25T12:28:12","8,87","30,18"],
    [34481,"2023-03-25T12:28:15","8,76","30,18"],
    [34482,"2023-03-25T12:30:12","8,84","27,44"],
    [34483,"2023-03-25T12:30:15","9,29","27,44"],
    [34484,"2023-03-25T12:32:12","5,94","22,76"],
    [34485,"2023-03-25T12:32:16","7,28","22,76"],
    [34486,"2023-03-25T12:34:13","7,23","34,41"],
    [34487,"2023-03-25T12:34:16","5,92","34,41"],
    [34488,"2023-03-25T12:36:10","5,16","58,16"],
    [34489,"2023-03-25T12:36:16","4,91","58,16"],
    [34490,"2023-03-25T12:38:13","5,41","67,69"],
    [34491,"2023-03-25T12:38:16","5,66","67,69"],
    [34492,"2023-03-25T12:40:13","6,14","57,93"],
    [34493,"2023-03-25T12:40:17","6,16","57,93"],
    [34494,"2023-03-25T12:42:14","6,4","51,89"],
    [34495,"2023-03-25T12:42:17","6,03","51,89"],
    [34496,"2023-03-25T12:44:17","6,51","43,24"],
    [34497,"2023-03-25T12:44:20","7,12","43,24"],
    [34498,"2023-03-25T12:46:17","6,84","34,5"],
    [34499,"2023-03-25T12:46:20","7,3","34,5"],
    [34500,"2023-03-25T12:48:17","5,83","51,59"],
    [34501,"2023-03-25T12:48:20","6,27","51,59"],
    [34502,"2023-03-25T12:50:18","6,77","57,82"],
    [34503,"2023-03-25T12:50:21","7,36","57,82"],
    [34504,"2023-03-25T12:52:18","7,45","68,14"],
    [34505,"2023-03-25T12:52:21","6,86","68,14"],
    [34506,"2023-03-25T12:54:18","6,34","37,81"],
    [34507,"2023-03-25T12:54:21","6,29","37,81"],
    [34508,"2023-03-25T12:56:18","5,78","44,3"],
    [34509,"2023-03-25T12:56:21","5,75","44,3"],
    [34510,"2023-03-25T12:58:18","7,25","46,01"],
    [34511,"2023-03-25T12:58:21","6,97","46,01"],
    [34512,"2023-03-25T13:00:19","8,02","25,66"],
    [34513,"2023-03-25T13:00:22","7,78","25,66"],
    [34514,"2023-03-25T13:02:19","5,35","40,71"],
    [34515,"2023-03-25T13:02:22","5,72","40,71"],
    [34516,"2023-03-25T13:04:19","6,57","64,82"],
    [34517,"2023-03-25T13:04:22","6,17","64,82"],
    [34518,"2023-03-25T13:06:19","4,71","39,4"],
    [34519,"2023-03-25T13:06:22","4,22","39,4"],
    [34520,"2023-03-25T13:08:20","7,82","57,75"],
    [34521,"2023-03-25T13:08:23","7,05","57,75"],
    [34522,"2023-03-25T13:10:20","5,38","45,53"],
    [34523,"2023-03-25T13:10:23","4,97","45,53"],
    [34524,"2023-03-25T13:12:20","6,15","64,62"],
    [34525,"2023-03-25T13:12:23","5,66","64,62"],
    [34526,"2023-03-25T13:14:20","4,52","56,88"],
    [34527,"2023-03-25T13:14:23","4,86","56,88"],
    [34528,"2023-03-25T13:16:21","4,54","46,43"],
    [34529,"2023-03-25T13:16:24","4,43","46,43"],
    [34530,"2023-03-25T13:18:21","5,46","72,95"],
    [34531,"2023-03-25T13:18:24","5,5","72,95"],
    [34532,"2023-03-25T13:20:21","4,93","58,19"],
    [34533,"2023-03-25T13:20:24","4,63","58,19"],
    [34534,"2023-03-25T13:22:21","5,43","59,21"],
    [34535,"2023-03-25T13:22:24","5,52","59,21"],
    [34536,"2023-03-25T13:24:22","6,6","61,57"],
    [34537,"2023-03-25T13:24:25","6,54","61,57"],
    [34538,"2023-03-25T13:26:22","6,1","66,06"],
    [34539,"2023-03-25T13:26:25","5,98","66,06"],
    [34540,"2023-03-25T13:28:22","6,59","92,43"],
    [34541,"2023-03-25T13:28:25","6,5","92,43"],
    [34542,"2023-03-25T13:30:23","6,34","96,31"],
    [34543,"2023-03-25T13:30:26","6,32","96,31"],
    [34544,"2023-03-25T13:32:23","5,37","92,44"],
    [34545,"2023-03-25T13:32:26","5,29","92,44"],
    [34546,"2023-03-25T13:34:23","6,51","117,59"],
    [34547,"2023-03-25T13:34:26","6,42","117,59"],
    [34548,"2023-03-25T13:36:23","3,91","100,02"],
    [34549,"2023-03-25T13:36:26","3,28","100,02"],
    [34550,"2023-03-25T13:38:24","5,46","109,02"],
    [34551,"2023-03-25T13:38:27","5,57","109,02"],
    [34552,"2023-03-25T13:40:24","7,01","102,44"],
    [34553,"2023-03-25T13:40:27","6,52","102,44"],
    [34554,"2023-03-25T13:42:26","5,64","100,46"],
    [34555,"2023-03-25T13:42:29","5,67","100,46"],
    [34556,"2023-03-25T13:44:27","4,45","89,89"],
    [34557,"2023-03-25T13:44:30","4,71","89,89"],
    [34558,"2023-03-25T13:46:28","7,04","102,73"],
    [34559,"2023-03-25T13:46:31","7,05","102,73"],
    [34560,"2023-03-25T13:48:28","6,09","118,06"],
    [34561,"2023-03-25T13:48:31","6,33","118,06"],
    [34562,"2023-03-25T13:50:25","6,22","101,3"],
    [34563,"2023-03-25T13:50:31","6,48","101,3"],
    [34564,"2023-03-25T13:52:28","7,47","106,8"],
    [34565,"2023-03-25T13:52:32","8,79","106,8"],
    [34566,"2023-03-25T13:54:29","9,18","96,64"],
    [34567,"2023-03-25T13:54:35","9,21","96,64"],
    [34568,"2023-03-25T13:56:32","7,99","100,2"],
    [34569,"2023-03-25T13:56:35","7,8","100,2"],
    [34570,"2023-03-25T13:58:35","7,72","96,28"],
    [34571,"2023-03-25T13:58:38","7,56","96,28"],
    [34572,"2023-03-25T14:00:36","9,78","116,69"],
    [34573,"2023-03-25T14:00:39","10,12","116,69"],
    [34574,"2023-03-25T14:02:39","9,48","90,5"],
    [34575,"2023-03-25T14:02:42","9,93","90,5"],
    [34576,"2023-03-25T14:04:39","7,11","95,17"],
    [34577,"2023-03-25T14:04:42","7,63","95,17"],
    [34578,"2023-03-25T14:06:39","10,6","84,39"],
    [34579,"2023-03-25T14:06:42","10,46","84,39"],
    [34580,"2023-03-25T14:08:40","9,12","81,02"],
    [34581,"2023-03-25T14:08:43","10,08","81,02"],
    [34582,"2023-03-25T14:10:43","10,25","51,88"],
    [34583,"2023-03-25T14:10:46","13,06","51,88"],
    [34584,"2023-03-25T14:12:43","13,29","77,16"],
    [34585,"2023-03-25T14:12:46","12,68","77,16"],
    [34586,"2023-03-25T14:14:43","10,23","102,23"],
    [34587,"2023-03-25T14:14:46","9,51","102,23"],
    [34588,"2023-03-25T14:16:44","10,95","85,77"],
    [34589,"2023-03-25T14:16:47","9,88","85,77"],
    [34590,"2023-03-25T14:18:47","10,47","73,92"],
    [34591,"2023-03-25T14:18:52","8,44","73,92"],
    [34592,"2023-03-25T14:20:47","3,9","68,85"],
    [34593,"2023-03-25T14:20:53","8,03","68,85"],
    [34594,"2023-03-25T14:22:52","10,62","61,17"],
    [34595,"2023-03-25T14:22:55","10,06","61,17"],
    [34596,"2023-03-25T14:24:53","10,04","50,35"],
    [34597,"2023-03-25T14:24:56","10,85","50,35"],
    [34598,"2023-03-25T14:26:54","13,72","56,71"],
    [34599,"2023-03-25T14:26:57","11,23","56,71"],
    [34600,"2023-03-25T14:28:56","9,06","41,39"],
    [34601,"2023-03-25T14:28:59","8,91","41,39"],
    [34602,"2023-03-25T14:30:57","12,52","48,32"],
    [34603,"2023-03-25T14:31:00","11,42","48,32"],
    [34604,"2023-03-25T14:32:57","10,85","38,99"],
    [34605,"2023-03-25T14:33:00","8,46","38,99"],
    [34606,"2023-03-25T14:34:57","11,13","46,01"],
    [34607,"2023-03-25T14:35:00","11,56","46,01"],
    [34608,"2023-03-25T14:36:57","7,04","25,19"],
    [34609,"2023-03-25T14:37:00","7,94","25,19"],
    [34610,"2023-03-25T14:38:58","14,04","34,65"],
    [34611,"2023-03-25T14:39:01","12,63","34,65"],
    [34612,"2023-03-25T14:41:01","15,17","22,23"],
    [34613,"2023-03-25T14:41:04","14,97","22,23"],
    [34614,"2023-03-25T14:43:01","11,16","34,19"],
    [34615,"2023-03-25T14:43:04","10,66","34,19"],
    [34616,"2023-03-25T14:45:01","10,79","357,42"],
    [34617,"2023-03-25T14:45:04","10,87","357,42"],
    [34618,"2023-03-25T14:47:01","10,32","16,15"],
    [34619,"2023-03-25T14:47:07","8,88","16,15"],
    [34620,"2023-03-25T14:49:07","9,77","344,9"],
    [34621,"2023-03-25T14:49:10","9,97","344,9"],
    [34622,"2023-03-25T14:51:10","9,91","360"],
    [34623,"2023-03-25T14:51:13","11,39","360"],
    [34624,"2023-03-25T14:53:11","9,37","349,12"],
    [34625,"2023-03-25T14:53:14","10,13","349,12"],
    [34626,"2023-03-25T14:55:11","9,73","358,1"],
    [34627,"2023-03-25T14:55:14","8,41","358,1"],
    [34628,"2023-03-25T14:57:14","8,63","351,45"],
    [34629,"2023-03-25T14:57:17","9,15","351,45"],
    [34630,"2023-03-25T14:59:17","9,16","352,99"],
    [34631,"2023-03-25T14:59:20","8,91","352,99"],
    [34632,"2023-03-25T15:01:17","8,37","311,97"],
    [34633,"2023-03-25T15:01:20","9,23","311,97"],
    [34634,"2023-03-25T15:03:18","9,25","358,9"],
    [34635,"2023-03-25T15:03:21","9,67","358,9"],
    [34636,"2023-03-25T15:05:18","7,98","13,18"],
    [34637,"2023-03-25T15:05:21","7,86","13,18"],
    [34638,"2023-03-25T15:07:19","9,24","10,21"],
    [34639,"2023-03-25T15:07:22","9,59","10,21"],
    [34640,"2023-03-25T15:09:19","6,91","22,24"],
    [34641,"2023-03-25T15:09:22","7","22,24"],
    [34642,"2023-03-25T15:11:19","9,08","16,91"],
    [34643,"2023-03-25T15:11:22","9,71","16,91"],
    [34644,"2023-03-25T15:13:19","5,42","34,89"],
    [34645,"2023-03-25T15:13:22","6,12","34,89"],
    [34646,"2023-03-25T15:15:19","6,47","15,36"],
    [34647,"2023-03-25T15:15:22","6,5","15,36"],
    [34648,"2023-03-25T15:17:20","7,2","25,08"],
    [34649,"2023-03-25T15:17:23","7,41","25,08"],
    [34650,"2023-03-25T15:19:20","8,53","27,21"],
    [34651,"2023-03-25T15:19:23","8,38","27,21"],
    [34652,"2023-03-25T15:21:23","8,8","41,99"],
    [34653,"2023-03-25T15:21:26","8,7","41,99"],
    [34654,"2023-03-25T15:23:23","6,7","31,97"],
    [34655,"2023-03-25T15:23:26","6,21","31,97"],
    [34656,"2023-03-25T15:25:23","6,14","27,27"],
    [34657,"2023-03-25T15:25:26","5,99","27,27"],
    [34658,"2023-03-25T15:27:23","10,71","22,49"],
    [34659,"2023-03-25T15:27:26","9,71","22,49"],
    [34660,"2023-03-25T15:29:24","8,99","28,92"],
    [34661,"2023-03-25T15:29:27","8,62","28,92"],
    [34662,"2023-03-25T15:31:24","8,02","25,38"],
    [34663,"2023-03-25T15:31:27","7,4","25,38"],
    [34664,"2023-03-25T15:33:24","7,62","16,43"],
    [34665,"2023-03-25T15:33:27","8,52","16,43"],
    [34666,"2023-03-25T15:35:27","8,23","23,42"],
    [34667,"2023-03-25T15:35:30","8,01","23,42"],
    [34668,"2023-03-25T15:37:27","8,29","29,37"],
    [34669,"2023-03-25T15:37:30","8,34","29,37"],
    [34670,"2023-03-25T15:39:28","6,31","17,06"],
    [34671,"2023-03-25T15:39:31","6,29","17,06"],
    [34672,"2023-03-25T15:41:28","6,69","31,84"],
    [34673,"2023-03-25T15:41:31","6,93","31,84"],
    [34674,"2023-03-25T15:43:31","7,68","320,67"],
    [34675,"2023-03-25T15:43:34","7,97","320,67"],
    [34676,"2023-03-25T15:45:31","4,8","18,33"],
    [34677,"2023-03-25T15:45:34","5,15","18,33"],
    [34678,"2023-03-25T15:47:31","7,57","358,89"],
    [34679,"2023-03-25T15:47:34","8,16","358,89"],
    [34680,"2023-03-25T15:49:32","6,37","12,36"],
    [34681,"2023-03-25T15:49:35","5,79","12,36"],
    [34682,"2023-03-25T15:51:34","9,27","360"],
    [34683,"2023-03-25T15:51:37","8,66","360"],
    [34684,"2023-03-25T15:53:35","8,49","6,25"],
    [34685,"2023-03-25T15:53:38","8,47","6,25"],
    [34686,"2023-03-25T15:55:35","6,82","355,96"],
    [34687,"2023-03-25T15:55:38","6,14","355,96"],
    [34688,"2023-03-25T15:57:35","6,63","360"],
    [34689,"2023-03-25T15:57:38","6,29","360"],
    [34690,"2023-03-25T15:59:36","9,08","358,75"],
    [34691,"2023-03-25T15:59:39","8,91","358,75"],
    [34692,"2023-03-25T16:01:36","7,6","13,17"],
    [34693,"2023-03-25T16:01:39","8,71","13,17"],
    [34694,"2023-03-25T16:03:39","8,42","360"],
    [34695,"2023-03-25T16:03:42","8,44","360"],
    [34696,"2023-03-25T16:05:39","8,49","71,75"],
    [34697,"2023-03-25T16:05:42","7,76","71,75"],
    [34698,"2023-03-25T16:07:42","7","354,2"],
    [34699,"2023-03-25T16:07:45","6,19","354,2"],
    [34700,"2023-03-25T16:09:42","5,86","272,41"],
    [34701,"2023-03-25T16:09:45","6,4","272,41"],
    [34702,"2023-03-25T16:11:43","5,91","359,17"],
    [34703,"2023-03-25T16:11:46","6","359,17"],
    [34704,"2023-03-25T16:13:43","3,6","7,47"],
    [34705,"2023-03-25T16:13:46","3,61","7,47"],
    [34706,"2023-03-25T16:15:43","5,12","351,43"],
    [34707,"2023-03-25T16:15:46","5,5","351,43"],
    [34708,"2023-03-25T16:17:49","5,42","319,68"],
    [34709,"2023-03-25T16:17:52","4,92","319,68"],
    [34710,"2023-03-25T16:19:50","7,35","343,04"],
    [34711,"2023-03-25T16:19:53","9,18","343,04"],
    [34712,"2023-03-25T16:21:50","5,76","5,25"],
    [34713,"2023-03-25T16:21:53","7,66","5,25"],
    [34714,"2023-03-25T16:23:50","7,11","16,56"],
    [34715,"2023-03-25T16:23:53","6,86","16,56"],
    [34716,"2023-03-25T16:25:50","6,79","27,85"],
    [34717,"2023-03-25T16:25:53","6,44","27,85"],
    [34718,"2023-03-25T16:27:50","6,56","37,07"],
    [34719,"2023-03-25T16:27:53","6,16","37,07"],
    [34720,"2023-03-25T16:29:51","5,22","34,26"],
    [34721,"2023-03-25T16:29:54","5,32","34,26"],
    [34722,"2023-03-25T16:31:51","3,69","44,43"],
    [34723,"2023-03-25T16:31:54","2,59","44,43"],
    [34724,"2023-03-25T16:33:51","3,18","83,75"],
    [34725,"2023-03-25T16:33:54","2,99","83,75"],
    [34726,"2023-03-25T16:35:51","5,99","265,37"],
    [34727,"2023-03-25T16:35:54","6,23","265,37"],
    [34728,"2023-03-25T16:37:52","6,55","253,85"],
    [34729,"2023-03-25T16:37:55","6,61","253,85"],
    [34730,"2023-03-25T16:39:58","6,59","276,31"],
    [34731,"2023-03-25T16:40:01","7,14","276,31"],
    [34732,"2023-03-25T16:41:58","7,92","252,23"],
    [34733,"2023-03-25T16:42:01","7,3","252,23"],
    [34734,"2023-03-25T16:43:58","9,22","254,22"],
    [34735,"2023-03-25T16:44:01","9,23","254,22"],
    [34736,"2023-03-25T16:46:00","6,75","243,24"],
    [34737,"2023-03-25T16:46:03","6,15","243,24"],
    [34738,"2023-03-25T16:48:02","8,08","237,85"],
    [34739,"2023-03-25T16:48:05","8,17","237,85"],
    [34740,"2023-03-25T16:50:02","8,21","232,37"],
    [34741,"2023-03-25T16:50:05","8,34","232,37"],
    [34742,"2023-03-25T16:52:02","8,3","230,36"],
    [34743,"2023-03-25T16:52:05","8,88","230,36"],
    [34744,"2023-03-25T16:54:05","8,88","236,67"],
    [34745,"2023-03-25T16:54:08","8,65","236,67"],
    [34746,"2023-03-25T16:56:08","8,69","224,26"],
    [34747,"2023-03-25T16:56:14","7,37","224,26"],
    [34748,"2023-03-25T16:58:09","7,11","229,62"],
    [34749,"2023-03-25T16:58:15","8,07","229,62"],
    [34750,"2023-03-25T17:00:15","8,72","234,66"],
    [34751,"2023-03-25T17:00:18","9,02","234,66"],
    [34752,"2023-03-25T17:02:15","4,83","198,74"],
    [34753,"2023-03-25T17:02:18","5,83","198,74"],
    [34754,"2023-03-25T17:04:18","6,84","209,46"],
    [34755,"2023-03-25T17:04:21","6,77","209,46"],
    [34756,"2023-03-25T17:06:18","9,13","241,2"],
    [34757,"2023-03-25T17:06:21","9,63","241,2"],
    [34758,"2023-03-25T17:08:21","9,46","232,48"],
    [34759,"2023-03-25T17:08:24","9,82","232,48"],
    [34760,"2023-03-25T17:10:21","9,81","233,86"],
    [34761,"2023-03-25T17:10:24","8,46","233,86"],
    [34762,"2023-03-25T17:12:22","6,89","235,92"],
    [34763,"2023-03-25T17:12:25","7,18","235,92"],
    [34764,"2023-03-25T17:14:25","6,85","242,68"],
    [34765,"2023-03-25T17:14:28","6,95","242,68"],
    [34766,"2023-03-25T17:16:25","10,52","234,18"],
    [34767,"2023-03-25T17:16:28","11,35","234,18"],
    [34768,"2023-03-25T17:18:26","9,75","253,43"],
    [34769,"2023-03-25T17:18:29","10,22","253,43"],
    [34770,"2023-03-25T17:20:26","7,53","243,94"],
    [34771,"2023-03-25T17:20:29","7,78","243,94"],
    [34772,"2023-03-25T17:22:26","7,06","250,32"],
    [34773,"2023-03-25T17:22:29","6,26","250,32"],
    [34774,"2023-03-25T17:24:26","6,08","248,17"],
    [34775,"2023-03-25T17:24:29","6,76","248,17"],
    [34776,"2023-03-25T17:26:26","8,78","255,78"],
    [34777,"2023-03-25T17:26:29","7,62","255,78"],
    [34778,"2023-03-25T17:28:27","5,54","246,47"],
    [34779,"2023-03-25T17:28:30","5,27","246,47"],
    [34780,"2023-03-25T17:30:27","6,45","240,92"],
    [34781,"2023-03-25T17:30:30","6,35","240,92"],
    [34782,"2023-03-25T17:32:27","4,99","238,48"],
    [34783,"2023-03-25T17:32:33","5,37","238,48"],
    [34784,"2023-03-25T17:34:30","7,27","243,24"],
    [34785,"2023-03-25T17:34:33","7,33","243,24"],
    [34786,"2023-03-25T17:36:31","6,54","236,76"],
    [34787,"2023-03-25T17:36:34","6,35","236,76"],
    [34788,"2023-03-25T17:38:33","7,88","221,82"],
    [34789,"2023-03-25T17:38:36","7,85","221,82"],
    [34790,"2023-03-25T17:40:34","5,46","223,4"],
    [34791,"2023-03-25T17:40:37","4,81","223,4"],
    [34792,"2023-03-25T17:42:37","7,31","236,18"],
    [34793,"2023-03-25T17:42:40","7,11","236,18"],
    [34794,"2023-03-25T17:44:40","7,18","209,8"],
    [34795,"2023-03-25T17:44:43","7,77","209,8"],
    [34796,"2023-03-25T17:46:41","7,96","222,96"],
    [34797,"2023-03-25T17:46:44","8,14","222,96"],
    [34798,"2023-03-25T17:48:41","7,18","188,59"],
    [34799,"2023-03-25T17:48:44","7,09","188,59"],
    [34800,"2023-03-25T17:50:41","7,92","243,38"],
    [34801,"2023-03-25T17:50:44","8,11","243,38"],
    [34802,"2023-03-25T17:52:44","6,03","250,38"],
    [34803,"2023-03-25T17:52:47","5,97","250,38"],
    [34804,"2023-03-25T17:54:44","7,89","227,51"],
    [34805,"2023-03-25T17:54:47","9,07","227,51"],
    [34806,"2023-03-25T17:56:45","5,86","238,21"],
    [34807,"2023-03-25T17:56:48","6,15","238,21"],
    [34808,"2023-03-25T17:58:48","7,99","226,98"],
    [34809,"2023-03-25T17:58:51","7,28","226,98"],
    [34810,"2023-03-25T18:00:48","7,05","222,46"],
    [34811,"2023-03-25T18:00:51","8,01","222,46"],
    [34812,"2023-03-25T18:02:48","8,49","248,94"],
    [34813,"2023-03-25T18:02:51","7,46","248,94"],
    [34814,"2023-03-25T18:04:48","8,47","231,21"],
    [34815,"2023-03-25T18:04:51","8,72","231,21"],
    [34816,"2023-03-25T18:06:49","7,07","248,45"],
    [34817,"2023-03-25T18:06:52","9,15","248,45"],
    [34818,"2023-03-25T18:08:52","11,54","220,01"],
    [34819,"2023-03-25T18:08:55","10,85","220,01"],
    [34820,"2023-03-25T18:10:52","8,71","246,98"],
    [34821,"2023-03-25T18:10:55","8,4","246,98"],
    [34822,"2023-03-25T18:12:52","10,65","248,58"],
    [34823,"2023-03-25T18:12:55","7,78","248,58"],
    [34824,"2023-03-25T18:14:53","11,9","242,22"],
    [34825,"2023-03-25T18:14:56","12,28","242,22"],
    [34826,"2023-03-25T18:16:53","9,18","258,3"],
    [34827,"2023-03-25T18:16:59","9,81","258,3"],
    [34828,"2023-03-25T18:18:56","8,06","242,48"],
    [34829,"2023-03-25T18:18:59","8,36","242,48"],
    [34830,"2023-03-25T18:20:56","5,53","250,85"],
    [34831,"2023-03-25T18:20:59","5,65","250,85"],
    [34832,"2023-03-25T18:22:56","6,58","234,84"],
    [34833,"2023-03-25T18:22:59","6,83","234,84"],
    [34834,"2023-03-25T18:24:56","7,59","242,77"],
    [34835,"2023-03-25T18:24:59","7,22","242,77"],
    [34836,"2023-03-25T18:26:57","8,52","256,25"],
    [34837,"2023-03-25T18:27:00","7,42","256,25"],
    [34838,"2023-03-25T18:28:57","9,93","240,34"],
    [34839,"2023-03-25T18:29:00","8,89","240,34"],
    [34840,"2023-03-25T18:31:03","8,89","227,61"],
    [34841,"2023-03-25T18:31:06","9,17","227,61"],
    [34842,"2023-03-25T18:33:03","6,18","243,5"],
    [34843,"2023-03-25T18:33:06","8,05","243,5"],
    [34844,"2023-03-25T18:35:04","10,62","253,39"],
    [34845,"2023-03-25T18:35:07","9,1","253,39"],
    [34846,"2023-03-25T18:37:04","8,52","226,74"],
    [34847,"2023-03-25T18:37:07","6,6","226,74"],
    [34848,"2023-03-25T18:39:07","14,58","246,22"],
    [34849,"2023-03-25T18:39:10","12,38","246,22"],
    [34850,"2023-03-25T18:41:07","9,95","244,59"],
    [34851,"2023-03-25T18:41:10","10","244,59"],
    [34852,"2023-03-25T18:43:09","10,61","229,76"],
    [34853,"2023-03-25T18:43:12","11,45","229,76"],
    [34854,"2023-03-25T18:45:11","10,39","219,51"],
    [34855,"2023-03-25T18:45:14","11,32","219,51"],
    [34856,"2023-03-25T18:47:14","12,88","236,31"],
    [34857,"2023-03-25T18:47:17","17,74","236,31"],
    [34858,"2023-03-25T18:49:14","8,19","223,17"],
    [34859,"2023-03-25T18:49:17","8,62","223,17"],
    [34860,"2023-03-25T18:51:14","9,37","213,69"],
    [34861,"2023-03-25T18:51:17","9,47","213,69"],
    [34862,"2023-03-25T18:53:17","10,9","240,6"],
    [34863,"2023-03-25T18:53:20","11,23","240,6"],
    [34864,"2023-03-25T18:55:17","16,59","258,64"],
    [34865,"2023-03-25T18:55:20","17,61","258,64"],
    [34866,"2023-03-25T18:57:18","15,7","253,61"],
    [34867,"2023-03-25T18:57:21","16,72","253,61"],
    [34868,"2023-03-25T18:59:21","7,4","245,38"],
    [34869,"2023-03-25T18:59:26","14,18","245,38"],
    [34870,"2023-03-25T19:01:21","7,59","249,85"],
    [34871,"2023-03-25T19:01:27","10,27","249,85"],
    [34872,"2023-03-25T19:03:21","6,8","201,22"],
    [34873,"2023-03-25T19:03:27","8,81","201,22"],
    [34874,"2023-03-25T19:05:21","10,04","226,35"],
    [34875,"2023-03-25T19:05:28","10,68","226,35"],
    [34876,"2023-03-25T19:07:27","8,6","220,45"],
    [34877,"2023-03-25T19:07:30","9,42","220,45"],
    [34878,"2023-03-25T19:09:28","14,24","226,28"],
    [34879,"2023-03-25T19:09:31","11,85","226,28"],
    [34880,"2023-03-25T19:11:28","11,43","267,27"],
    [34881,"2023-03-25T19:11:31","12,68","267,27"],
    [34882,"2023-03-25T19:13:28","13,07","240,92"],
    [34883,"2023-03-25T19:13:31","14,18","240,92"],
    [34884,"2023-03-25T19:15:28","11,85","235,5"],
    [34885,"2023-03-25T19:15:31","12,63","235,5"],
    [34886,"2023-03-25T19:17:29","12,08","241,86"],
    [34887,"2023-03-25T19:17:32","11,8","241,86"],
    [34888,"2023-03-25T19:19:29","9,62","264,99"],
    [34889,"2023-03-25T19:19:32","8,18","264,99"],
    [34890,"2023-03-25T19:21:29","11,29","243,05"],
    [34891,"2023-03-25T19:21:32","10,43","243,05"],
    [34892,"2023-03-25T19:23:32","6,35","226,73"],
    [34893,"2023-03-25T19:23:35","7,94","226,73"],
    [34894,"2023-03-25T19:25:32","9,32","253,34"],
    [34895,"2023-03-25T19:25:35","8,62","253,34"],
    [34896,"2023-03-25T19:27:35","6,86","219,22"],
    [34897,"2023-03-25T19:27:38","7,12","219,22"],
    [34898,"2023-03-25T19:29:36","8,92","234,13"],
    [34899,"2023-03-25T19:29:39","9,29","234,13"],
    [34900,"2023-03-25T19:31:36","7,96","247,18"],
    [34901,"2023-03-25T19:31:39","7,47","247,18"],
    [34902,"2023-03-25T19:33:39","7,67","231,71"],
    [34903,"2023-03-25T19:33:42","8,24","231,71"],
    [34904,"2023-03-25T19:35:39","7,13","213,95"],
    [34905,"2023-03-25T19:35:42","7,59","213,95"],
    [34906,"2023-03-25T19:37:39","8,3","226,87"],
    [34907,"2023-03-25T19:37:42","8,64","226,87"],
    [34908,"2023-03-25T19:39:39","8,92","193,28"],
    [34909,"2023-03-25T19:39:42","8,83","193,28"],
    [34910,"2023-03-25T19:41:40","10,46","225,22"],
    [34911,"2023-03-25T19:41:43","10,95","225,22"],
    [34912,"2023-03-25T19:43:41","9,74","233,8"],
    [34913,"2023-03-25T19:43:44","11,6","233,8"],
    [34914,"2023-03-25T19:45:42","9,04","215,54"],
    [34915,"2023-03-25T19:45:45","9,91","215,54"],
    [34916,"2023-03-25T19:47:42","10,19","232,52"],
    [34917,"2023-03-25T19:47:45","12,84","232,52"],
    [34918,"2023-03-25T19:49:42","11,07","219,95"],
    [34919,"2023-03-25T19:49:45","10,62","219,95"],
    [34920,"2023-03-25T19:51:42","10,68","216,21"],
    [34921,"2023-03-25T19:51:45","11,81","216,21"],
    [34922,"2023-03-25T19:53:42","7,3","227,4"],
    [34923,"2023-03-25T19:53:45","9,98","227,4"],
    [34924,"2023-03-25T19:55:43","12,97","211,54"],
    [34925,"2023-03-25T19:55:46","12,26","211,54"],
    [34926,"2023-03-25T19:57:45","10,51","215,7"],
    [34927,"2023-03-25T19:57:48","10,71","215,7"],
    [34928,"2023-03-25T19:59:46","17,01","184,05"],
    [34929,"2023-03-25T19:59:49","13,8","184,05"],
    [34930,"2023-03-25T20:01:49","14,53","203,58"],
    [34931,"2023-03-25T20:01:52","14,71","203,58"],
    [34932,"2023-03-25T20:03:49","14,66","212,43"],
    [34933,"2023-03-25T20:03:52","13,64","212,43"],
    [34934,"2023-03-25T20:05:49","10,8","208"],
    [34935,"2023-03-25T20:05:52","11,9","208"],
    [34936,"2023-03-25T20:07:50","13,08","194,63"],
    [34937,"2023-03-25T20:07:53","12,42","194,63"],
    [34938,"2023-03-25T20:09:50","16,14","186,52"],
    [34939,"2023-03-25T20:09:53","13,11","186,52"],
    [34940,"2023-03-25T20:11:50","14,92","196,12"],
    [34941,"2023-03-25T20:11:53","15,12","196,12"],
    [34942,"2023-03-25T20:13:50","14,11","176,59"],
    [34943,"2023-03-25T20:13:53","13,77","176,59"],
    [34944,"2023-03-25T20:15:50","13,39","198,03"],
    [34945,"2023-03-25T20:15:53","12,07","198,03"],
    [34946,"2023-03-25T20:17:53","13,02","183,39"],
    [34947,"2023-03-25T20:17:56","12,34","183,39"],
    [34948,"2023-03-25T20:19:54","16,62","194,34"],
    [34949,"2023-03-25T20:19:57","12,21","194,34"],
    [34950,"2023-03-25T20:21:57","17,48","177,68"],
    [34951,"2023-03-25T20:22:00","15,43","177,68"],
    [34952,"2023-03-25T20:23:57","17,16","185,94"],
    [34953,"2023-03-25T20:24:00","16,18","185,94"],
    [34954,"2023-03-25T20:25:57","14,45","180,07"],
    [34955,"2023-03-25T20:26:00","14,54","180,07"],
    [34956,"2023-03-25T20:28:00","11,6","184,64"],
    [34957,"2023-03-25T20:28:03","10,61","184,64"],
    [34958,"2023-03-25T20:30:00","12,35","209,85"],
    [34959,"2023-03-25T20:30:03","11,55","209,85"],
    [34960,"2023-03-25T20:32:01","17,26","180,58"],
    [34961,"2023-03-25T20:32:04","17,68","180,58"],
    [34962,"2023-03-25T20:34:01","14,69","185,97"],
    [34963,"2023-03-25T20:34:04","15,13","185,97"],
    [34964,"2023-03-25T20:36:01","15,27","175,6"],
    [34965,"2023-03-25T20:36:04","10,59","175,6"],
    [34966,"2023-03-25T20:38:01","15,38","187,18"],
    [34967,"2023-03-25T20:38:04","12,92","187,18"],
    [34968,"2023-03-25T20:40:02","12,55","186"],
    [34969,"2023-03-25T20:40:05","10,51","186"],
    [34970,"2023-03-25T20:42:04","12,48","188,88"],
    [34971,"2023-03-25T20:42:07","15,13","188,88"],
    [34972,"2023-03-25T20:44:06","11,05","184,51"],
    [34973,"2023-03-25T20:44:09","13,08","184,51"],
    [34974,"2023-03-25T20:46:06","15,01","203,1"],
    [34975,"2023-03-25T20:46:09","13,74","203,1"],
    [34976,"2023-03-25T20:48:07","12,49","188,77"],
    [34977,"2023-03-25T20:48:10","15,14","188,77"],
    [34978,"2023-03-25T20:50:09","13,68","194,08"],
    [34979,"2023-03-25T20:50:12","13,44","194,08"],
    [34980,"2023-03-25T20:52:12","20,35","180,95"],
    [34981,"2023-03-25T20:52:15","18,93","180,95"],
    [34982,"2023-03-25T20:54:13","17,55","175,01"],
    [34983,"2023-03-25T20:54:16","20,1","175,01"],
    [34984,"2023-03-25T20:56:13","17,72","184,2"],
    [34985,"2023-03-25T20:56:16","16,5","184,2"],
    [34986,"2023-03-25T20:58:16","21,95","178,77"],
    [34987,"2023-03-25T20:58:19","18,12","178,77"],
    [34988,"2023-03-25T20:59:59","20,74","181,05"],
    [34989,"2023-03-25T21:00:17","19,75","181,05"],
    [34990,"2023-03-25T21:00:20","19,47","181,05"],
    [34991,"2023-03-25T21:02:17","18,62","172,3"],
    [34992,"2023-03-25T21:02:20","17,68","172,3"],
    [34993,"2023-03-25T21:04:17","19,23","170,16"],
    [34994,"2023-03-25T21:04:20","20,42","170,16"],
    [34995,"2023-03-25T21:06:20","19,83","178,08"],
    [34996,"2023-03-25T21:06:23","18,36","178,08"],
    [34997,"2023-03-25T21:08:20","17,35","180,79"],
    [34998,"2023-03-25T21:08:23","16,6","180,79"],
    [34999,"2023-03-25T21:10:21","14,23","161,12"],
    [35000,"2023-03-25T21:10:24","13,56","161,12"],
    [35001,"2023-03-25T21:12:21","16,97","162,76"],
    [35002,"2023-03-25T21:12:24","16,94","162,76"],
    [35003,"2023-03-25T21:14:21","16,26","166,34"],
    [35004,"2023-03-25T21:14:24","17,33","166,34"],
    [35005,"2023-03-25T21:16:21","16,96","170,4"],
    [35006,"2023-03-25T21:16:24","14,5","170,4"],
    [35007,"2023-03-25T21:18:21","13,32","153,01"],
    [35008,"2023-03-25T21:18:24","13,28","153,01"],
    [35009,"2023-03-25T21:20:21","13,95","151,68"],
    [35010,"2023-03-25T21:20:27","13,09","151,68"],
    [35011,"2023-03-25T21:22:25","12,24","159,98"],
    [35012,"2023-03-25T21:22:28","12,76","159,98"],
    [35013,"2023-03-25T21:24:25","16,17","162,38"],
    [35014,"2023-03-25T21:24:28","13,59","162,38"],
    [35015,"2023-03-25T21:26:26","15,53","172"],
    [35016,"2023-03-25T21:26:29","16,26","172"],
    [35017,"2023-03-25T21:28:29","16,23","180,51"],
    [35018,"2023-03-25T21:28:32","17,69","180,51"],
    [35019,"2023-03-25T21:30:32","13,44","176,81"],
    [35020,"2023-03-25T21:30:35","14,11","176,81"],
    [35021,"2023-03-25T21:32:32","19,51","174,29"],
    [35022,"2023-03-25T21:32:35","17,71","174,29"],
    [35023,"2023-03-25T21:34:35","14,08","180,23"],
    [35024,"2023-03-25T21:34:38","15,92","180,23"],
    [35025,"2023-03-25T21:36:37","14,7","161,24"],
    [35026,"2023-03-25T21:36:40","15,31","161,24"],
    [35027,"2023-03-25T21:38:39","12,52","176,49"],
    [35028,"2023-03-25T21:38:45","14,41","176,49"],
    [35029,"2023-03-25T21:40:43","17,08","170,67"],
    [35030,"2023-03-25T21:41:07","17,16","170,67"],
    [35031,"2023-03-25T21:43:07","16,58","174,08"],
    [35032,"2023-03-25T21:43:11","15,19","174,08"],
    [35033,"2023-03-25T21:44:43","15,82","178,26"],
    [35034,"2023-03-25T21:45:14","16,15","178,26"],
    [35035,"2023-03-25T21:47:13","10,71","180,1"],
    [35036,"2023-03-25T21:47:17","14,28","180,1"],
    [35037,"2023-03-25T21:49:13","14,01","177,7"],
    [35038,"2023-03-25T21:49:18","15,95","177,7"],
    [35039,"2023-03-25T21:51:17","14,13","183,89"],
    [35040,"2023-03-25T21:51:20","16,68","183,89"],
    [35041,"2023-03-25T21:53:19","10,78","182,2"],
    [35042,"2023-03-25T21:53:22","10,91","182,2"],
    [35043,"2023-03-25T21:55:20","15,52","180,7"],
    [35044,"2023-03-25T21:55:25","16,04","180,7"],
    [35045,"2023-03-25T21:57:22","17,5","173,06"],
    [35046,"2023-03-25T21:57:27","16,82","173,06"],
    [35047,"2023-03-25T21:59:25","12,83","168,26"],
    [35048,"2023-03-25T21:59:36","12,17","168,26"],
    [35049,"2023-03-25T22:01:30","11,21","175,01"],
    [35050,"2023-03-25T22:01:38","14,05","175,01"],
    [35051,"2023-03-25T22:03:34","13,42","191,48"],
    [35052,"2023-03-25T22:03:39","12,1","191,48"],
    [35053,"2023-03-25T22:05:33","13,09","175,65"],
    [35054,"2023-03-25T22:05:43","12,73","175,65"],
    [35055,"2023-03-25T22:07:34","10,43","177,67"],
    [35056,"2023-03-25T22:07:44","11,87","177,67"],
    [35057,"2023-03-25T22:09:36","13,66","187,89"],
    [35058,"2023-03-25T22:09:48","13,56","187,89"],
    [35059,"2023-03-25T22:11:47","15,27","180,85"],
    [35060,"2023-03-25T22:11:52","14,59","180,85"],
    [35061,"2023-03-25T22:13:44","15,3","187,4"],
    [35062,"2023-03-25T22:13:54","17,29","187,4"],
    [35063,"2023-03-25T22:15:52","17,7","181,97"],
    [35064,"2023-03-25T22:15:55","16,69","181,97"],
    [35065,"2023-03-25T22:17:54","12,96","191,31"],
    [35066,"2023-03-25T22:17:58","13,69","191,31"],
    [35067,"2023-03-25T22:19:58","11,42","179,39"],
    [35068,"2023-03-25T22:20:05","11,52","179,39"],
    [35069,"2023-03-25T22:22:03","14,19","174,29"],
    [35070,"2023-03-25T22:22:09","14,1","174,29"],
    [35071,"2023-03-25T22:24:08","8,65","190,9"],
    [35072,"2023-03-25T22:24:25","15,92","190,9"],
    [35073,"2023-03-25T22:26:05","15,8","200,31"],
    [35074,"2023-03-25T22:26:32","13,93","200,31"],
    [35075,"2023-03-25T22:28:09","8,81","192,24"],
    [35076,"2023-03-25T22:28:38","12,5","192,24"],
    [35077,"2023-03-25T22:30:36","13,77","191,17"],
    [35078,"2023-03-25T22:30:40","12,4","191,17"],
    [35079,"2023-03-25T22:32:40","11,42","202,45"],
    [35080,"2023-03-25T22:32:43","9,21","202,45"],
    [35081,"2023-03-25T22:34:42","14,24","204,85"],
    [35082,"2023-03-25T22:34:46","12,02","204,85"],
    [35083,"2023-03-25T22:36:44","16,07","184,22"],
    [35084,"2023-03-25T22:36:49","12,6","184,22"],
    [35085,"2023-03-25T22:38:47","14,41","193,33"],
    [35086,"2023-03-25T22:38:50","13,17","193,33"],
    [35087,"2023-03-25T22:40:49","12,69","201,62"],
    [35088,"2023-03-25T22:40:55","12,04","201,62"],
    [35089,"2023-03-25T22:42:55","14,72","199,51"],
    [35090,"2023-03-25T22:43:00","11,55","199,51"],
    [35091,"2023-03-25T22:44:59","14,7","187,84"],
    [35092,"2023-03-25T22:45:03","15,06","187,84"],
    [35093,"2023-03-25T22:47:00","17,32","179,13"],
    [35094,"2023-03-25T22:47:04","16,59","179,13"],
    [35095,"2023-03-25T22:49:03","14,88","194,88"],
    [35096,"2023-03-25T22:49:06","14,58","194,88"],
    [35097,"2023-03-25T22:51:05","13,76","187,07"],
    [35098,"2023-03-25T22:51:11","11,68","187,07"],
    [35099,"2023-03-25T22:53:10","13,09","198,74"],
    [35100,"2023-03-25T22:53:18","12,47","198,74"],
    [35101,"2023-03-25T22:55:12","13,14","182,58"],
    [35102,"2023-03-25T22:55:22","12,23","182,58"],
    [35103,"2023-03-25T22:57:20","13,72","204,97"],
    [35104,"2023-03-25T22:57:24","15,19","204,97"],
    [35105,"2023-03-25T22:59:17","14,6","178,15"],
    [35106,"2023-03-25T22:59:27","11,36","178,15"],
    [35107,"2023-03-25T23:01:25","14,58","182,14"],
    [35108,"2023-03-25T23:01:28","14,98","182,14"],
    [35109,"2023-03-25T23:03:21","15,84","200,21"],
    [35110,"2023-03-25T23:03:28","11,04","200,21"],
    [35111,"2023-03-25T23:05:21","12,71","183,29"],
    [35112,"2023-03-25T23:05:32","12,05","183,29"],
    [35113,"2023-03-25T23:07:30","16,88","167,1"],
    [35114,"2023-03-25T23:07:37","16,47","167,1"],
    [35115,"2023-03-25T23:09:35","13,26","183,13"],
    [35116,"2023-03-25T23:09:42","15,04","183,13"],
    [35117,"2023-03-25T23:11:40","13,39","170,03"],
    [35118,"2023-03-25T23:11:44","15,36","170,03"],
    [35119,"2023-03-25T23:13:39","16,26","185,56"],
    [35120,"2023-03-25T23:13:45","13,31","185,56"],
    [35121,"2023-03-25T23:15:42","11,98","181,37"],
    [35122,"2023-03-25T23:16:02","18,49","181,37"],
    [35123,"2023-03-25T23:17:44","13,22","185,13"],
    [35124,"2023-03-25T23:18:12","12,2","185,13"],
    [35125,"2023-03-25T23:20:07","13,41","183,21"],
    [35126,"2023-03-25T23:20:13","12,09","183,21"],
    [35127,"2023-03-25T23:22:12","13,89","202,78"],
    [35128,"2023-03-25T23:22:17","14,4","202,78"],
    [35129,"2023-03-25T23:23:38","16,08","199,59"],
    [35130,"2023-03-25T23:24:20","15,01","199,59"],
    [35131,"2023-03-25T23:25:51","12,95","182,01"],
    [35132,"2023-03-25T23:26:22","14,26","182,01"],
    [35133,"2023-03-25T23:28:21","12,95","196,36"],
    [35134,"2023-03-25T23:28:24","13,51","196,36"],
    [35135,"2023-03-25T23:30:19","14,59","206,37"],
    [35136,"2023-03-25T23:30:25","12,91","206,37"],
    [35137,"2023-03-25T23:32:23","11,68","200,58"],
    [35138,"2023-03-25T23:32:28","12,36","200,58"],
    [35139,"2023-03-25T23:34:05","20,32","180,2"],
    [35140,"2023-03-25T23:34:33","11,39","180,2"],
    [35141,"2023-03-25T23:36:06","14,83","196,32"],
    [35142,"2023-03-25T23:36:43","17,68","196,32"],
    [35143,"2023-03-25T23:38:42","17,79","201,28"],
    [35144,"2023-03-25T23:38:46","17,01","201,28"],
    [35145,"2023-03-25T23:40:43","20,35","205,46"],
    [35146,"2023-03-25T23:40:48","20,18","190,76"],
    [35147,"2023-03-25T23:42:43","13,21","203,04"],
    [35148,"2023-03-25T23:42:50","20,42","203,04"],
    [35149,"2023-03-25T23:44:48","18,03","184,05"],
    [35150,"2023-03-25T23:44:53","15,29","194,74"],
    [35151,"2023-03-25T23:46:55","15,21","214,26"],
    [35152,"2023-03-25T23:47:04","18,01","197,63"],
    [35153,"2023-03-25T23:49:04","13,63","192,1"],
    [35154,"2023-03-25T23:49:08","14,82","195,95"],
    [35155,"2023-03-25T23:51:07","11,19","177,62"],
    [35156,"2023-03-25T23:51:13","12,89","158,78"],
    [35157,"2023-03-25T23:53:13","11,12","183,02"],
    [35158,"2023-03-25T23:53:18","14,78","189,7"],
    [35159,"2023-03-25T23:55:16","13,57","199,97"],
    [35160,"2023-03-25T23:55:19","16,58","187,67"],
    [35161,"2023-03-25T23:57:16","18,3","191,98"],
    [35162,"2023-03-25T23:57:20","15,74","185,48"],
    [35163,"2023-03-25T23:59:19","19,76","197,13"],
    [35164,"2023-03-25T23:59:22","19,08","198,81"],
    [35165,"2023-03-26T00:01:20","17,66","201,78"],
    [35166,"2023-03-26T00:01:25","17,14","197,53"],
    [35167,"2023-03-26T00:03:24","14,73","185,51"],
    [35168,"2023-03-26T00:03:28","12,86","187,59"],
    [35169,"2023-03-26T00:05:26","11,03","185,98"],
    [35170,"2023-03-26T00:05:33","13,31","202,15"],
    [35171,"2023-03-26T00:07:30","15,7","200,92"],
    [35172,"2023-03-26T00:07:36","15,92","185,5"],
    [35173,"2023-03-26T00:09:30","17,2","183,26"],
    [35174,"2023-03-26T00:09:37","16,26","180,46"],
    [35175,"2023-03-26T00:11:35","14,93","186,84"],
    [35176,"2023-03-26T00:12:07","19,89","192,74"],
    [35177,"2023-03-26T00:13:40","18,64","182,68"],
    [35178,"2023-03-26T00:14:10","15,63","190,57"],
    [35179,"2023-03-26T00:16:08","19,7","186,58"],
    [35180,"2023-03-26T00:16:11","23,88","195,57"],
    [35181,"2023-03-26T00:18:07","19,16","193,82"],
    [35182,"2023-03-26T00:18:12","24,14","210,76"],
    [35183,"2023-03-26T00:19:45","19,69","201,75"],
    [35184,"2023-03-26T00:20:13","21,76","199,94"],
    [35185,"2023-03-26T00:22:10","23,47","185,93"],
    [35186,"2023-03-26T00:22:14","22,73","192,38"],
    [35187,"2023-03-26T00:24:12","22,73","210,17"],
    [35188,"2023-03-26T00:24:17","27,44","205,89"],
    [35189,"2023-03-26T00:26:14","24,13","188,61"],
    [35190,"2023-03-26T00:26:20","17,85","201,83"],
    [35191,"2023-03-26T00:27:10","25,61","201,83"],
    [35192,"2023-03-26T00:27:13","30,89","201,83"],
    [35193,"2023-03-26T00:27:19","24,11","201,83"],
    [35194,"2023-03-26T00:29:18","22,51","197,41"],
    [35195,"2023-03-26T00:29:21","28,41","197,41"],
    [35196,"2023-03-26T00:31:19","20,26","192,54"],
    [35197,"2023-03-26T00:31:25","22,91","192,54"],
    [35198,"2023-03-26T00:33:12","17,56","190,08"],
    [35199,"2023-03-26T00:33:15","30,74","190,08"],
    [35200,"2023-03-26T00:33:20","31,5","190,08"],
    [35201,"2023-03-26T00:33:23","19,83","190,08"],
    [35202,"2023-03-26T00:35:22","22,41","193,15"],
    [35203,"2023-03-26T00:35:25","25,04","193,15"],
    [35204,"2023-03-26T00:37:23","24,53","187,14"],
    [35205,"2023-03-26T00:37:26","21,19","187,14"],
    [35206,"2023-03-26T00:37:47","27,57","187,14"],
    [35207,"2023-03-26T00:37:51","30,43","187,14"],
    [35208,"2023-03-26T00:37:57","28,67","187,14"],
    [35209,"2023-03-26T00:38:21","26,91","187,14"],
    [35210,"2023-03-26T00:38:24","30,98","187,14"],
    [35211,"2023-03-26T00:38:27","27,77","183,15"],
    [35212,"2023-03-26T00:38:33","25,93","177,76"],
    [35213,"2023-03-26T00:38:38","32,6","177,76"],
    [35214,"2023-03-26T00:38:44","28,72","177,76"],
    [35215,"2023-03-26T00:38:47","33,62","177,76"],
    [35216,"2023-03-26T00:38:58","33,04","177,76"],
    [35217,"2023-03-26T00:39:01","29,57","177,76"],
    [35218,"2023-03-26T00:39:48","29,54","177,76"],
    [35219,"2023-03-26T00:39:52","30,52","177,76"],
    [35220,"2023-03-26T00:39:55","28,43","177,76"],
    [35221,"2023-03-26T00:40:24","27,92","177,76"],
    [35222,"2023-03-26T00:40:27","33,8","177,76"],
    [35223,"2023-03-26T00:40:32","29,39","178,01"],
    [35224,"2023-03-26T00:40:37","28,54","176,35"],
    [35225,"2023-03-26T00:40:43","30,11","176,35"],
    [35226,"2023-03-26T00:40:46","25,03","176,35"],
    [35227,"2023-03-26T00:41:34","27,44","176,35"],
    [35228,"2023-03-26T00:41:37","33,87","176,35"],
    [35229,"2023-03-26T00:41:51","26,93","176,35"],
    [35230,"2023-03-26T00:41:54","27,67","176,35"],
    [35231,"2023-03-26T00:41:58","30,38","176,35"],
    [35232,"2023-03-26T00:42:24","31,31","176,35"],
    [35233,"2023-03-26T00:42:29","24,4","176,35"],
    [35234,"2023-03-26T00:43:19","27,1","185,18"],
    [35235,"2023-03-26T00:43:24","32,08","185,18"],
    [35236,"2023-03-26T00:43:30","31,5","185,18"],
    [35237,"2023-03-26T00:43:35","28,31","185,18"],
    [35238,"2023-03-26T00:45:31","24,43","178,46"],
    [35239,"2023-03-26T00:45:35","26,55","178,46"],
    [35240,"2023-03-26T00:47:35","28,31","173,96"],
    [35241,"2023-03-26T00:47:39","25,68","173,96"],
    [35242,"2023-03-26T00:49:38","26,49","192,86"],
    [35243,"2023-03-26T00:49:47","25","192,86"],
    [35244,"2023-03-26T00:51:41","27,88","182,2"],
    [35245,"2023-03-26T00:51:52","24,23","182,2"],
    [35246,"2023-03-26T00:53:44","23,98","173,67"],
    [35247,"2023-03-26T00:53:53","28,67","173,67"],
    [35248,"2023-03-26T00:55:46","22,25","181,52"],
    [35249,"2023-03-26T00:55:54","25,69","181,52"],
    [35250,"2023-03-26T00:57:54","21,43","176,67"],
    [35251,"2023-03-26T00:57:57","22,46","176,67"],
    [35252,"2023-03-26T00:59:49","17,66","179,43"],
    [35253,"2023-03-26T00:59:57","22,76","179,43"],
    [35254,"2023-03-26T01:01:55","18,44","196,07"],
    [35255,"2023-03-26T01:02:04","20,01","196,07"],
    [35256,"2023-03-26T01:03:59","16,06","167,8"],
    [35257,"2023-03-26T01:04:04","19,27","167,8"],
    [35258,"2023-03-26T01:06:00","22,81","174"],
    [35259,"2023-03-26T01:06:07","25,08","174"],
    [35260,"2023-03-26T01:08:03","20,47","183,75"],
    [35261,"2023-03-26T01:08:12","24,07","183,75"],
    [35262,"2023-03-26T01:10:11","22,57","181,74"],
    [35263,"2023-03-26T01:10:16","20,39","181,74"],
    [35264,"2023-03-26T01:12:13","20,79","197,06"],
    [35265,"2023-03-26T01:12:17","19,5","197,06"],
    [35266,"2023-03-26T01:14:06","16,09","201,91"],
    [35267,"2023-03-26T01:14:19","14,8","201,91"],
    [35268,"2023-03-26T01:16:12","14,19","205,18"],
    [35269,"2023-03-26T01:16:46","19,78","205,18"],
    [35270,"2023-03-26T01:18:45","22,33","181,53"],
    [35271,"2023-03-26T01:18:49","23,36","181,53"],
    [35272,"2023-03-26T01:20:49","16,77","178,09"],
    [35273,"2023-03-26T01:20:53","19,09","178,09"],
    [35274,"2023-03-26T01:22:52","19,29","189,84"],
    [35275,"2023-03-26T01:22:57","16,65","189,84"],
    [35276,"2023-03-26T01:24:32","19,22","179,06"],
    [35277,"2023-03-26T01:25:06","17,56","179,06"],
    [35278,"2023-03-26T01:27:04","21,1","186,31"],
    [35279,"2023-03-26T01:27:08","18,18","186,31"],
    [35280,"2023-03-26T01:29:05","16,02","193,42"],
    [35281,"2023-03-26T01:29:08","21,27","193,42"],
    [35282,"2023-03-26T01:31:05","22,14","177,34"],
    [35283,"2023-03-26T01:31:10","17,19","177,34"],
    [35284,"2023-03-26T01:33:09","19,92","171,61"],
    [35285,"2023-03-26T01:33:13","20,8","171,61"],
    [35286,"2023-03-26T01:35:08","18,74","178,53"],
    [35287,"2023-03-26T01:35:13","16","178,53"],
    [35288,"2023-03-26T01:37:10","18,33","176,48"],
    [35289,"2023-03-26T01:37:15","13,48","176,48"],
    [35290,"2023-03-26T01:39:13","17,22","188,25"],
    [35291,"2023-03-26T01:39:19","18,04","188,25"],
    [35292,"2023-03-26T01:41:16","23,33","178,46"],
    [35293,"2023-03-26T01:41:19","21,41","178,46"],
    [35294,"2023-03-26T01:43:18","21,16","170,14"],
    [35295,"2023-03-26T01:43:23","19,15","170,14"],
    [35296,"2023-03-26T01:45:22","17,13","177,53"],
    [35297,"2023-03-26T01:45:27","15,43","177,53"],
    [35298,"2023-03-26T01:47:24","23,65","175,13"],
    [35299,"2023-03-26T01:47:27","18,83","175,13"],
    [35300,"2023-03-26T01:49:24","21,51","185,04"],
    [35301,"2023-03-26T01:49:29","21,6","185,04"],
    [35302,"2023-03-26T01:51:27","21,08","179,77"],
    [35303,"2023-03-26T01:51:30","19,95","179,77"],
    [35304,"2023-03-26T01:53:29","14,37","176,38"],
    [35305,"2023-03-26T01:53:32","18,53","176,38"],
    [35306,"2023-03-26T01:55:30","19,14","188,75"],
    [35307,"2023-03-26T01:55:37","17,6","188,75"],
    [35308,"2023-03-26T01:57:36","14,44","175,92"],
    [35309,"2023-03-26T01:57:39","16,78","175,92"],
    [35310,"2023-03-26T01:59:35","19,88","185,7"],
    [35311,"2023-03-26T01:59:40","23,08","185,7"],
    [35312,"2023-03-26T02:01:38","16,28","180,97"],
    [35313,"2023-03-26T02:01:43","15,69","180,97"],
    [35314,"2023-03-26T02:03:42","19,61","175,62"],
    [35315,"2023-03-26T02:03:51","12,79","175,62"],
    [35316,"2023-03-26T02:05:43","21,18","187,29"],
    [35317,"2023-03-26T02:05:54","16,34","187,29"],
    [35318,"2023-03-26T02:07:45","13,63","179,38"],
    [35319,"2023-03-26T02:07:56","17,59","179,38"],
    [35320,"2023-03-26T02:09:54","14,83","172,91"],
    [35321,"2023-03-26T02:09:57","16,84","172,91"],
    [35322,"2023-03-26T02:11:55","16,89","204,04"],
    [35323,"2023-03-26T02:11:58","15,59","204,04"],
    [35324,"2023-03-26T02:13:53","12,04","177,71"],
    [35325,"2023-03-26T02:14:03","20,45","177,71"],
    [35326,"2023-03-26T02:15:55","15,05","200,06"],
    [35327,"2023-03-26T02:16:04","18,91","200,06"],
    [35328,"2023-03-26T02:17:55","24,13","194,53"],
    [35329,"2023-03-26T02:18:06","19,22","194,53"],
    [35330,"2023-03-26T02:20:03","16,09","207,22"],
    [35331,"2023-03-26T02:20:12","23,3","207,22"],
    [35332,"2023-03-26T02:22:15","23,39","195,95"],
    [35333,"2023-03-26T02:22:18","22,67","195,95"],
    [35334,"2023-03-26T02:24:16","23,23","208,38"],
    [35335,"2023-03-26T02:24:20","24,08","208,38"],
    [35336,"2023-03-26T02:26:19","14,98","188,98"],
    [35337,"2023-03-26T02:26:23","19,23","188,98"],
    [35338,"2023-03-26T02:28:19","19,65","183,69"],
    [35339,"2023-03-26T02:28:24","20,25","183,69"],
    [35340,"2023-03-26T02:30:22","19,78","197,89"],
    [35341,"2023-03-26T02:30:28","23,07","197,89"],
    [35342,"2023-03-26T02:32:27","25,17","189,57"],
    [35343,"2023-03-26T02:32:30","23,52","189,57"],
    [35344,"2023-03-26T02:34:26","21,03","205,9"],
    [35345,"2023-03-26T02:34:31","16,55","205,9"],
    [35346,"2023-03-26T02:36:30","19,89","200,59"],
    [35347,"2023-03-26T02:36:33","17,66","200,59"],
    [35348,"2023-03-26T02:38:33","13,19","204,76"],
    [35349,"2023-03-26T02:38:36","20,33","204,76"],
    [35350,"2023-03-26T02:40:34","16,83","212,46"],
    [35351,"2023-03-26T02:40:38","19,19","212,46"],
    [35352,"2023-03-26T02:42:37","18,23","190,09"],
    [35353,"2023-03-26T02:43:03","12,47","190,09"],
    [35354,"2023-03-26T02:45:02","22,15","192,84"],
    [35355,"2023-03-26T02:45:07","22,66","192,84"],
    [35356,"2023-03-26T02:47:05","16,37","186,63"],
    [35357,"2023-03-26T02:47:09","17,47","186,63"],
    [35358,"2023-03-26T02:48:45","24,32","191,79"],
    [35359,"2023-03-26T02:49:11","20,14","191,79"],
    [35360,"2023-03-26T02:50:47","18,36","196,52"],
    [35361,"2023-03-26T02:51:18","14,94","196,52"],
    [35362,"2023-03-26T02:53:16","19","189,99"],
    [35363,"2023-03-26T02:53:19","18,49","189,99"],
    [35364,"2023-03-26T02:55:16","19,2","185,52"],
    [35365,"2023-03-26T02:55:20","17,07","185,52"],
    [35366,"2023-03-26T02:57:20","18,46","191,04"],
    [35367,"2023-03-26T02:57:23","17,65","191,04"],
    [35368,"2023-03-26T02:59:21","14,86","174,65"],
    [35369,"2023-03-26T02:59:25","16,97","174,65"],
    [35370,"2023-03-26T03:00:52","16,46","202,86"],
    [35371,"2023-03-26T03:01:26","17,07","202,86"],
    [35372,"2023-03-26T03:03:22","18,32","185,63"],
    [35373,"2023-03-26T03:03:26","19,41","185,63"],
    [35374,"2023-03-26T03:05:26","19,81","205,13"],
    [35375,"2023-03-26T03:05:29","19,1","205,13"],
    [35376,"2023-03-26T03:07:28","17,4","197,65"],
    [35377,"2023-03-26T03:07:32","18,41","197,65"],
    [35378,"2023-03-26T03:09:31","15,89","192,55"],
    [35379,"2023-03-26T03:09:36","17,42","192,55"],
    [35380,"2023-03-26T03:11:33","18,62","193,66"],
    [35381,"2023-03-26T03:11:36","20,45","193,66"],
    [35382,"2023-03-26T03:13:07","15,73","189,25"],
    [35383,"2023-03-26T03:13:39","15,82","189,25"],
    [35384,"2023-03-26T03:15:05","18,09","180,05"],
    [35385,"2023-03-26T03:15:40","16,28","202,11"],
    [35386,"2023-03-26T03:17:40","21,32","203,88"],
    [35387,"2023-03-26T03:17:44","20,03","187,9"],
    [35388,"2023-03-26T03:19:42","13,55","191,33"],
    [35389,"2023-03-26T03:19:46","19,54","177,41"],
    [35390,"2023-03-26T03:21:46","24,95","199,51"],
    [35391,"2023-03-26T03:21:51","24,2","195,86"],
    [35392,"2023-03-26T03:23:48","15,99","202,29"],
    [35393,"2023-03-26T03:23:51","18,59","188,71"],
    [35394,"2023-03-26T03:25:09","15,46","182,28"],
    [35395,"2023-03-26T03:25:52","18,48","206,16"],
    [35396,"2023-03-26T03:27:51","21,99","201,63"],
    [35397,"2023-03-26T03:27:54","17,25","203,44"],
    [35398,"2023-03-26T03:29:51","15,36","215,6"],
    [35399,"2023-03-26T03:29:56","15,76","206,04"],
    [35400,"2023-03-26T03:31:54","19,12","197,5"],
    [35401,"2023-03-26T03:31:59","22,59","194,8"],
    [35402,"2023-03-26T03:33:57","23,36","196,22"],
    [35403,"2023-03-26T03:34:02","21,36","176,72"],
    [35404,"2023-03-26T03:35:26","15,5","174,15"],
    [35405,"2023-03-26T03:36:03","16,97","189,48"],
    [35406,"2023-03-26T03:37:31","19,78","199,73"],
    [35407,"2023-03-26T03:38:10","22,09","184,51"],
    [35408,"2023-03-26T03:40:10","14,62","187,78"],
    [35409,"2023-03-26T03:40:17","11,73","186,27"],
    [35410,"2023-03-26T03:42:14","16,66","177,94"],
    [35411,"2023-03-26T03:42:24","18,48","178,91"],
    [35412,"2023-03-26T03:44:15","13,83","180,62"],
    [35413,"2023-03-26T03:44:26","12,63","205,2"],
    [35414,"2023-03-26T03:46:25","8,03","188,76"],
    [35415,"2023-03-26T03:46:30","11,89","196,12"],
    [35416,"2023-03-26T03:48:29","15,36","198,66"],
    [35417,"2023-03-26T03:48:33","11,77","189,25"],
    [35418,"2023-03-26T03:50:31","17,77","179,43"],
    [35419,"2023-03-26T03:50:36","16,48","182,3"],
    [35420,"2023-03-26T03:52:32","10,49","201,24"],
    [35421,"2023-03-26T03:52:36","12,3","215,38"],
    [35422,"2023-03-26T03:54:33","19,53","180,63"],
    [35423,"2023-03-26T03:54:37","14,63","182,74"],
    [35424,"2023-03-26T03:56:36","20,89","194,31"],
    [35425,"2023-03-26T03:56:39","17,07","191,23"],
    [35426,"2023-03-26T03:58:38","11,9","185,27"],
    [35427,"2023-03-26T03:58:41","12,48","215,31"],
    [35428,"2023-03-26T04:00:40","20,63","187,97"],
    [35429,"2023-03-26T04:00:43","21,19","195,9"],
    [35430,"2023-03-26T04:02:34","16,72","192,05"],
    [35431,"2023-03-26T04:02:45","18,02","212,1"],
    [35432,"2023-03-26T04:04:44","19,07","183,85"],
    [35433,"2023-03-26T04:04:47","20,14","194,53"],
    [35434,"2023-03-26T04:06:45","20,09","191,21"],
    [35435,"2023-03-26T04:06:48","20,89","187,19"],
    [35436,"2023-03-26T04:08:43","14,55","187,67"],
    [35437,"2023-03-26T04:08:49","15,49","190,57"],
    [35438,"2023-03-26T04:10:48","19,59","197,41"],
    [35439,"2023-03-26T04:10:51","18,68","200,23"],
    [35440,"2023-03-26T04:12:50","19,23","179,14"],
    [35441,"2023-03-26T04:12:53","15,14","184,76"],
    [35442,"2023-03-26T04:14:51","16,72","188,76"],
    [35443,"2023-03-26T04:14:54","21,03","206,65"],
    [35444,"2023-03-26T04:16:48","12,22","171,72"],
    [35445,"2023-03-26T04:16:55","24,67","198,47"],
    [35446,"2023-03-26T04:18:56","24,74","204,54"],
    [35447,"2023-03-26T04:18:59","20,5","204,54"],
    [35448,"2023-03-26T04:20:57","16,46","218,26"],
    [35449,"2023-03-26T04:21:01","17,98","218,26"],
    [35450,"2023-03-26T04:23:00","21,06","209,64"],
    [35451,"2023-03-26T04:23:06","23,55","209,64"],
    [35452,"2023-03-26T04:25:05","21,06","203,2"],
    [35453,"2023-03-26T04:25:09","20,38","203,2"],
    [35454,"2023-03-26T04:27:08","11,65","193,43"],
    [35455,"2023-03-26T04:27:11","12,44","193,43"],
    [35456,"2023-03-26T04:29:10","13,78","200,28"],
    [35457,"2023-03-26T04:29:15","17,05","200,28"],
    [35458,"2023-03-26T04:31:14","16,87","191,13"],
    [35459,"2023-03-26T04:31:18","17,92","191,13"],
    [35460,"2023-03-26T04:33:17","22,46","193,59"],
    [35461,"2023-03-26T04:33:20","20,34","193,59"],
    [35462,"2023-03-26T04:35:19","20,65","203,66"],
    [35463,"2023-03-26T04:35:24","16,13","203,66"],
    [35464,"2023-03-26T04:37:22","15,69","182,46"],
    [35465,"2023-03-26T04:37:25","16,53","182,46"],
    [35466,"2023-03-26T04:39:24","15,32","190,49"],
    [35467,"2023-03-26T04:39:50","12,35","190,49"],
    [35468,"2023-03-26T04:41:49","16,21","200,73"],
    [35469,"2023-03-26T04:41:53","17,34","200,73"],
    [35470,"2023-03-26T04:43:51","22","202,82"],
    [35471,"2023-03-26T04:43:55","26,17","202,82"],
    [35472,"2023-03-26T04:45:55","22,12","192,37"],
    [35473,"2023-03-26T04:45:58","17,61","192,37"],
    [35474,"2023-03-26T04:47:30","19,24","183,2"],
    [35475,"2023-03-26T04:47:58","20,63","183,2"],
    [35476,"2023-03-26T04:49:58","18,65","214,26"],
    [35477,"2023-03-26T04:50:03","15,37","214,26"],
    [35478,"2023-03-26T04:51:35","13,26","207,81"],
    [35479,"2023-03-26T04:52:08","17,12","207,81"],
    [35480,"2023-03-26T04:54:06","16,72","192,94"],
    [35481,"2023-03-26T04:54:12","16,84","192,94"],
    [35482,"2023-03-26T04:56:13","16,82","196,6"],
    [35483,"2023-03-26T04:56:21","16,72","196,6"],
    [35484,"2023-03-26T04:58:14","18,57","190,98"],
    [35485,"2023-03-26T04:58:22","22,79","190,98"],
    [35486,"2023-03-26T05:00:21","13,73","195,71"],
    [35487,"2023-03-26T05:00:24","13,32","195,71"],
    [35488,"2023-03-26T05:02:23","15,53","193,68"],
    [35489,"2023-03-26T05:02:27","19,47","193,68"],
    [35490,"2023-03-26T05:04:27","17,28","203,08"],
    [35491,"2023-03-26T05:04:31","11,43","203,08"],
    [35492,"2023-03-26T05:06:29","17,19","182,63"],
    [35493,"2023-03-26T05:06:32","15,59","182,63"],
    [35494,"2023-03-26T05:08:28","15,95","203,58"],
    [35495,"2023-03-26T05:08:36","17,4","199,51"],
    [35496,"2023-03-26T05:10:35","18,53","186,91"],
    [35497,"2023-03-26T05:10:38","13,12","180,68"],
    [35498,"2023-03-26T05:12:35","12,41","175,93"],
    [35499,"2023-03-26T05:12:39","14,34","188,62"],
    [35500,"2023-03-26T05:14:34","20,44","188,97"],
    [35501,"2023-03-26T05:14:40","19,79","199,53"],
    [35502,"2023-03-26T05:16:37","13,23","199,53"],
    [35503,"2023-03-26T05:16:40","15,8","200,3"],
    [35504,"2023-03-26T05:18:38","18,49","187,84"],
    [35505,"2023-03-26T05:18:47","23,56","178,83"],
    [35506,"2023-03-26T05:20:43","17,68","187,96"],
    [35507,"2023-03-26T05:20:54","17,25","185,08"],
    [35508,"2023-03-26T05:22:46","17,23","202,34"],
    [35509,"2023-03-26T05:22:57","12,64","190,41"],
    [35510,"2023-03-26T05:24:56","14,62","203,81"],
    [35511,"2023-03-26T05:24:59","13,31","187,62"],
    [35512,"2023-03-26T05:26:58","17,51","174,18"],
    [35513,"2023-03-26T05:27:01","22,29","180,44"],
    [35514,"2023-03-26T05:28:59","14,83","170,96"],
    [35515,"2023-03-26T05:29:02","19,95","186,77"],
    [35516,"2023-03-26T05:31:00","21,34","183,49"],
    [35517,"2023-03-26T05:31:03","24,16","178,54"],
    [35518,"2023-03-26T05:33:01","15,82","178,39"],
    [35519,"2023-03-26T05:33:04","20,76","175,3"],
    [35520,"2023-03-26T05:35:03","17,08","206,74"],
    [35521,"2023-03-26T05:35:06","11,72","196,35"],
    [35522,"2023-03-26T05:37:04","12,41","186,98"],
    [35523,"2023-03-26T05:37:12","23,71","188,43"],
    [35524,"2023-03-26T05:39:11","12,81","212,58"],
    [35525,"2023-03-26T05:39:14","14,37","212,58"],
    [35526,"2023-03-26T05:41:13","22,49","204,56"],
    [35527,"2023-03-26T05:41:18","22,08","204,56"],
    [35528,"2023-03-26T05:43:16","23,69","194,6"],
    [35529,"2023-03-26T05:43:21","16,84","194,6"],
    [35530,"2023-03-26T05:45:20","18,73","190,25"],
    [35531,"2023-03-26T05:45:37","13,1","190,25"],
    [35532,"2023-03-26T05:47:22","20,19","194,57"],
    [35533,"2023-03-26T05:47:49","18,1","194,57"],
    [35534,"2023-03-26T05:49:26","21,66","200,88"],
    [35535,"2023-03-26T05:49:49","22,31","200,88"],
    [35536,"2023-03-26T05:51:48","15,76","217,46"],
    [35537,"2023-03-26T05:51:51","15,19","217,46"],
    [35538,"2023-03-26T05:53:50","22,19","180,43"],
    [35539,"2023-03-26T05:53:54","15,76","180,43"],
    [35540,"2023-03-26T05:55:29","24,48","202,32"],
    [35541,"2023-03-26T05:55:55","16,62","198,99"],
    [35542,"2023-03-26T05:57:33","24,93","222,62"],
    [35543,"2023-03-26T05:57:57","23,44","204,44"],
    [35544,"2023-03-26T05:59:33","16,78","207,31"],
    [35545,"2023-03-26T06:00:03","13,25","189,11"],
    [35546,"2023-03-26T06:01:30","17,45","204,04"],
    [35547,"2023-03-26T06:02:07","27,44","221,5"],
    [35548,"2023-03-26T06:04:05","22,17","186,23"],
    [35549,"2023-03-26T06:04:10","17,58","195,15"],
    [35550,"2023-03-26T06:06:07","20,78","202,09"],
    [35551,"2023-03-26T06:06:10","25","200,84"],
    [35552,"2023-03-26T06:08:09","20,16","194,49"],
    [35553,"2023-03-26T06:08:14","25,55","191,19"],
    [35554,"2023-03-26T06:10:11","25,68","215,82"],
    [35555,"2023-03-26T06:10:14","27,48","203,46"],
    [35556,"2023-03-26T06:12:11","18,7","199,68"],
    [35557,"2023-03-26T06:12:14","21,5","234,55"],
    [35558,"2023-03-26T06:14:14","17,65","203,22"],
    [35559,"2023-03-26T06:14:19","15,73","205,64"],
    [35560,"2023-03-26T06:16:15","18,94","204,75"],
    [35561,"2023-03-26T06:16:20","19,04","200,97"],
    [35562,"2023-03-26T06:18:16","23,43","198,86"],
    [35563,"2023-03-26T06:18:21","23,89","190,5"],
    [35564,"2023-03-26T06:18:48","26,32","190,5"],
    [35565,"2023-03-26T06:19:14","31,28","190,5"],
    [35566,"2023-03-26T06:19:17","26,98","190,5"],
    [35567,"2023-03-26T06:21:17","17,77","195,38"],
    [35568,"2023-03-26T06:21:22","14,59","195,38"],
    [35569,"2023-03-26T06:23:21","15,28","226,67"],
    [35570,"2023-03-26T06:23:25","15,69","226,67"],
    [35571,"2023-03-26T06:25:23","19,22","193,53"],
    [35572,"2023-03-26T06:25:27","28,28","193,53"],
    [35573,"2023-03-26T06:27:27","21,36","195,45"],
    [35574,"2023-03-26T06:27:30","18,83","195,45"],
    [35575,"2023-03-26T06:29:29","18,08","199,97"],
    [35576,"2023-03-26T06:29:35","21,98","199,97"],
    [35577,"2023-03-26T06:31:35","23,66","198,77"],
    [35578,"2023-03-26T06:31:39","23,08","198,77"],
    [35579,"2023-03-26T06:33:37","20,39","192,38"],
    [35580,"2023-03-26T06:33:45","25,92","192,38"],
    [35581,"2023-03-26T06:35:44","17,72","183,19"],
    [35582,"2023-03-26T06:35:50","21,67","183,19"],
    [35583,"2023-03-26T06:37:49","18,03","195,51"],
    [35584,"2023-03-26T06:37:52","14,54","195,51"],
    [35585,"2023-03-26T06:39:44","17,11","181,53"],
    [35586,"2023-03-26T06:39:54","18,77","181,53"],
    [35587,"2023-03-26T06:41:52","16,9","194,75"],
    [35588,"2023-03-26T06:41:55","16,69","194,75"],
    [35589,"2023-03-26T06:43:47","23,89","215,53"],
    [35590,"2023-03-26T06:43:57","22,7","215,53"],
    [35591,"2023-03-26T06:45:55","24,21","199,31"],
    [35592,"2023-03-26T06:46:00","24,74","199,31"],
    [35593,"2023-03-26T06:47:59","20,72","196,35"],
    [35594,"2023-03-26T06:48:02","21,96","196,35"],
    [35595,"2023-03-26T06:50:02","19,73","166,89"],
    [35596,"2023-03-26T06:50:06","22,46","166,89"],
    [35597,"2023-03-26T06:52:03","16,85","196,3"],
    [35598,"2023-03-26T06:52:08","15,38","196,3"],
    [35599,"2023-03-26T06:54:04","16,95","210,13"],
    [35600,"2023-03-26T06:54:10","21,37","210,13"],
    [35601,"2023-03-26T06:56:09","16,97","186,25"],
    [35602,"2023-03-26T06:56:13","17,52","186,25"],
    [35603,"2023-03-26T06:58:11","21,94","209,72"],
    [35604,"2023-03-26T06:58:41","19,57","209,72"],
    [35605,"2023-03-26T07:00:41","21,95","208,58"],
    [35606,"2023-03-26T07:00:44","17,78","208,58"],
    [35607,"2023-03-26T07:02:17","20,13","184,93"],
    [35608,"2023-03-26T07:02:47","25,48","184,93"],
    [35609,"2023-03-26T07:04:22","12,99","199,13"],
    [35610,"2023-03-26T07:04:57","17,55","199,13"],
    [35611,"2023-03-26T07:06:56","14,14","197,08"],
    [35612,"2023-03-26T07:06:59","25,86","197,08"],
    [35613,"2023-03-26T07:08:55","18,17","201,28"],
    [35614,"2023-03-26T07:09:00","20,29","201,28"],
    [35615,"2023-03-26T07:09:15","19,14","201,28"],
    [35616,"2023-03-26T07:09:27","30,11","201,28"],
    [35617,"2023-03-26T07:09:40","19,28","201,28"],
    [35618,"2023-03-26T07:11:29","19,04","179,34"],
    [35619,"2023-03-26T07:11:57","14,19","236,83"],
    [35620,"2023-03-26T07:13:34","20,48","207,12"],
    [35621,"2023-03-26T07:14:03","19,54","216,7"],
    [35622,"2023-03-26T07:16:02","20,35","182,96"],
    [35623,"2023-03-26T07:16:05","19,24","180,64"],
    [35624,"2023-03-26T07:16:12","25,24","180,64"],
    [35625,"2023-03-26T07:16:15","30,4","180,64"],
    [35626,"2023-03-26T07:16:19","30,02","180,64"],
    [35627,"2023-03-26T07:16:25","25,03","180,64"],
    [35628,"2023-03-26T07:18:24","20,39","189,57"],
    [35629,"2023-03-26T07:18:34","20,69","189,57"],
    [35630,"2023-03-26T07:20:32","15,14","208,23"],
    [35631,"2023-03-26T07:20:35","18,5","208,23"],
    [35632,"2023-03-26T07:22:33","18,22","201,36"],
    [35633,"2023-03-26T07:22:36","15,18","201,36"],
    [35634,"2023-03-26T07:24:31","16,65","197,71"],
    [35635,"2023-03-26T07:24:39","23,04","197,71"],
    [35636,"2023-03-26T07:26:39","14,12","191,05"],
    [35637,"2023-03-26T07:26:42","22,49","191,05"],
    [35638,"2023-03-26T07:28:31","24,21","189,72"],
    [35639,"2023-03-26T07:28:42","20,29","189,72"],
    [35640,"2023-03-26T07:30:42","16,47","200,06"],
    [35641,"2023-03-26T07:30:45","17,96","200,06"],
    [35642,"2023-03-26T07:32:35","19,61","189,93"],
    [35643,"2023-03-26T07:32:48","22,68","189,93"],
    [35644,"2023-03-26T07:34:48","18,83","204,41"],
    [35645,"2023-03-26T07:34:53","20,48","204,41"],
    [35646,"2023-03-26T07:36:49","15,6","197,66"],
    [35647,"2023-03-26T07:36:55","24,68","197,66"],
    [35648,"2023-03-26T07:38:54","19,87","188,33"],
    [35649,"2023-03-26T07:38:58","15,73","188,33"],
    [35650,"2023-03-26T07:40:54","19,38","199,45"],
    [35651,"2023-03-26T07:41:00","20,32","199,45"],
    [35652,"2023-03-26T07:42:56","15,89","196,55"],
    [35653,"2023-03-26T07:43:01","18,45","196,55"],
    [35654,"2023-03-26T07:45:00","22,4","207,75"],
    [35655,"2023-03-26T07:45:03","20,73","207,75"],
    [35656,"2023-03-26T07:46:59","14,57","211,98"],
    [35657,"2023-03-26T07:47:04","18,17","211,98"],
    [35658,"2023-03-26T07:49:03","17,61","193,05"],
    [35659,"2023-03-26T07:49:06","19,16","193,05"],
    [35660,"2023-03-26T07:51:04","20,71","180,74"],
    [35661,"2023-03-26T07:51:10","17,23","180,74"],
    [35662,"2023-03-26T07:53:10","23,11","195,21"],
    [35663,"2023-03-26T07:53:13","22,22","195,21"],
    [35664,"2023-03-26T07:55:08","18,39","197,07"],
    [35665,"2023-03-26T07:55:15","16,58","197,07"],
    [35666,"2023-03-26T07:57:10","18,04","199,96"],
    [35667,"2023-03-26T07:57:15","16,16","199,96"],
    [35668,"2023-03-26T07:59:15","21,95","206,97"],
    [35669,"2023-03-26T07:59:42","14,1","206,97"],
    [35670,"2023-03-26T08:01:41","22,01","196,22"],
    [35671,"2023-03-26T08:01:46","21,6","196,22"],
    [35672,"2023-03-26T08:03:41","24,03","209,05"],
    [35673,"2023-03-26T08:03:48","23,45","209,05"],
    [35674,"2023-03-26T08:05:45","14,51","198,83"],
    [35675,"2023-03-26T08:05:49","12,85","198,83"],
    [35676,"2023-03-26T08:07:46","14,76","210,85"],
    [35677,"2023-03-26T08:07:51","15,39","210,85"],
    [35678,"2023-03-26T08:09:49","17,19","202,65"],
    [35679,"2023-03-26T08:09:52","16,97","202,65"],
    [35680,"2023-03-26T08:11:50","21,92","206,26"],
    [35681,"2023-03-26T08:11:53","18,85","206,26"],
    [35682,"2023-03-26T08:13:50","18,42","217,79"],
    [35683,"2023-03-26T08:13:53","15,08","217,79"],
    [35684,"2023-03-26T08:15:51","16,42","191,1"],
    [35685,"2023-03-26T08:15:54","15,91","191,1"],
    [35686,"2023-03-26T08:17:52","21,01","211,11"],
    [35687,"2023-03-26T08:17:57","20,38","211,11"],
    [35688,"2023-03-26T08:19:53","16,38","195,84"],
    [35689,"2023-03-26T08:19:58","15,7","195,84"],
    [35690,"2023-03-26T08:21:52","13,74","196,1"],
    [35691,"2023-03-26T08:21:59","13,72","203,32"],
    [35692,"2023-03-26T08:23:56","14,29","211,43"],
    [35693,"2023-03-26T08:23:59","9,08","204,58"],
    [35694,"2023-03-26T08:25:56","17,07","199,98"],
    [35695,"2023-03-26T08:26:00","14,13","212,66"],
    [35696,"2023-03-26T08:27:56","19,64","209,45"],
    [35697,"2023-03-26T08:28:01","16,63","200,18"],
    [35698,"2023-03-26T08:29:58","11,64","226,39"],
    [35699,"2023-03-26T08:30:02","15,27","218,73"],
    [35700,"2023-03-26T08:32:01","14,38","208,67"],
    [35701,"2023-03-26T08:32:05","17,3","207,25"],
    [35702,"2023-03-26T08:34:01","13,16","198,67"],
    [35703,"2023-03-26T08:34:06","10,8","188,76"],
    [35704,"2023-03-26T08:35:42","16,15","191,15"],
    [35705,"2023-03-26T08:36:15","16,29","209,67"],
    [35706,"2023-03-26T08:38:14","9,85","219,77"],
    [35707,"2023-03-26T08:38:19","8,95","204,22"],
    [35708,"2023-03-26T08:40:17","12,93","215,78"],
    [35709,"2023-03-26T08:40:28","13,02","225,82"],
    [35710,"2023-03-26T08:42:27","14,53","230,65"],
    [35711,"2023-03-26T08:42:30","20,07","218,62"],
    [35712,"2023-03-26T08:44:27","18,38","215,03"],
    [35713,"2023-03-26T08:44:30","19,46","222,25"],
    [35714,"2023-03-26T08:46:29","12,34","227,81"],
    [35715,"2023-03-26T08:46:36","11,77","203,44"],
    [35716,"2023-03-26T08:48:35","13,83","203,44"],
    [35717,"2023-03-26T08:48:38","11,58","202,45"],
    [35718,"2023-03-26T08:50:35","17,2","214,58"],
    [35719,"2023-03-26T08:50:38","16,14","214,58"],
    [35720,"2023-03-26T08:52:33","15,69","193,16"],
    [35721,"2023-03-26T08:52:41","19,5","193,16"],
    [35722,"2023-03-26T08:54:36","20,8","204,81"],
    [35723,"2023-03-26T08:54:43","14,95","204,81"],
    [35724,"2023-03-26T08:56:46","14,86","228,57"],
    [35725,"2023-03-26T08:56:51","14,85","194,2"],
    [35726,"2023-03-26T08:58:50","12,41","209,34"],
    [35727,"2023-03-26T08:58:55","12,53","228,68"],
    [35728,"2023-03-26T09:00:53","15,92","195,94"],
    [35729,"2023-03-26T09:00:57","16,05","200,88"],
    [35730,"2023-03-26T09:02:55","11,19","198,14"],
    [35731,"2023-03-26T09:02:59","9,21","191,4"],
    [35732,"2023-03-26T09:04:56","14,15","194,71"],
    [35733,"2023-03-26T09:05:01","20,36","213,65"],
    [35734,"2023-03-26T09:07:01","12,96","213"],
    [35735,"2023-03-26T09:07:04","18,73","226,7"],
    [35736,"2023-03-26T09:09:06","18,67","193,88"],
    [35737,"2023-03-26T09:09:30","22,49","193,88"],
    [35738,"2023-03-26T09:10:58","11,35","204,07"],
    [35739,"2023-03-26T09:11:32","22,81","203,15"],
    [35740,"2023-03-26T09:13:29","15,6","205,43"],
    [35741,"2023-03-26T09:13:32","18,43","199,17"],
    [35742,"2023-03-26T09:15:11","15,99","213,35"],
    [35743,"2023-03-26T09:15:38","16,78","212,44"],
    [35744,"2023-03-26T09:17:11","16,04","202,75"],
    [35745,"2023-03-26T09:17:42","21,19","197,77"],
    [35746,"2023-03-26T09:19:40","17,77","214,49"],
    [35747,"2023-03-26T09:19:43","17,68","206,56"],
    [35748,"2023-03-26T09:21:43","17,29","207"],
    [35749,"2023-03-26T09:21:46","19,47","213,45"],
    [35750,"2023-03-26T09:23:44","18,32","232,65"],
    [35751,"2023-03-26T09:23:48","13,98","224,01"],
    [35752,"2023-03-26T09:25:44","12,37","212,28"],
    [35753,"2023-03-26T09:25:49","15,88","210,57"],
    [35754,"2023-03-26T09:27:22","11,09","195,12"],
    [35755,"2023-03-26T09:27:55","19,44","219,22"],
    [35756,"2023-03-26T09:29:53","11,79","204,43"],
    [35757,"2023-03-26T09:29:57","17,38","199,56"],
    [35758,"2023-03-26T09:31:56","12,35","206,69"],
    [35759,"2023-03-26T09:32:00","17,78","200,67"],
    [35760,"2023-03-26T09:33:57","17,22","214,83"],
    [35761,"2023-03-26T09:34:01","11,25","232,5"],
    [35762,"2023-03-26T09:35:28","14,94","202,62"],
    [35763,"2023-03-26T09:36:03","16,57","208,76"],
    [35764,"2023-03-26T09:38:00","11,49","189,47"],
    [35765,"2023-03-26T09:38:05","17,91","195,49"],
    [35766,"2023-03-26T09:40:01","18,17","204,06"],
    [35767,"2023-03-26T09:40:05","19,45","215,33"],
    [35768,"2023-03-26T09:42:02","22,05","191,4"],
    [35769,"2023-03-26T09:42:05","23,92","204,82"],
    [35770,"2023-03-26T09:44:05","16,94","207,07"],
    [35771,"2023-03-26T09:44:09","14,82","225,02"],
    [35772,"2023-03-26T09:46:05","15,71","199,65"],
    [35773,"2023-03-26T09:46:11","15,07","207,19"],
    [35774,"2023-03-26T09:48:11","23,3","200,55"],
    [35775,"2023-03-26T09:48:15","20,97","198,27"],
    [35776,"2023-03-26T09:50:12","13,88","211,21"],
    [35777,"2023-03-26T09:50:19","18,16","203,12"],
    [35778,"2023-03-26T09:52:18","20,45","194,55"],
    [35779,"2023-03-26T09:52:21","15,16","196,33"],
    [35780,"2023-03-26T09:54:19","21,47","199,29"],
    [35781,"2023-03-26T09:54:22","18,77","207,36"],
    [35782,"2023-03-26T09:56:21","15,76","190,43"],
    [35783,"2023-03-26T09:56:25","12,2","205,77"],
    [35784,"2023-03-26T09:58:21","14,67","206,25"],
    [35785,"2023-03-26T09:58:25","18,94","211,53"],
    [35786,"2023-03-26T10:00:20","18,52","227,17"],
    [35787,"2023-03-26T10:00:26","19,99","230,29"],
    [35788,"2023-03-26T10:02:23","21,96","215,73"],
    [35789,"2023-03-26T10:02:28","15,23","224,63"],
    [35790,"2023-03-26T10:04:27","11,97","184,26"],
    [35791,"2023-03-26T10:04:30","15,05","211,01"],
    [35792,"2023-03-26T10:06:26","15,31","235,13"],
    [35793,"2023-03-26T10:06:30","14,44","208,88"],
    [35794,"2023-03-26T10:08:26","15,56","230,03"],
    [35795,"2023-03-26T10:08:34","12,94","200,26"],
    [35796,"2023-03-26T10:10:33","15,1","196,01"],
    [35797,"2023-03-26T10:10:39","18,5","197,86"],
    [35798,"2023-03-26T10:12:37","14,53","244,32"],
    [35799,"2023-03-26T10:12:40","11,89","227,67"],
    [35800,"2023-03-26T10:14:39","16,02","196,77"],
    [35801,"2023-03-26T10:14:44","18,64","209,46"],
    [35802,"2023-03-26T10:16:42","18,1","198,55"],
    [35803,"2023-03-26T10:16:45","15,71","195,41"],
    [35804,"2023-03-26T10:18:44","16,95","216,05"],
    [35805,"2023-03-26T10:18:47","15,1","206,77"],
    [35806,"2023-03-26T10:20:45","16,25","227,41"],
    [35807,"2023-03-26T10:20:48","13,54","236,06"],
    [35808,"2023-03-26T10:22:46","15,95","236,37"],
    [35809,"2023-03-26T10:22:51","14,75","200,11"],
    [35810,"2023-03-26T10:24:49","11,73","192,62"],
    [35811,"2023-03-26T10:24:52","10,57","206,68"],
    [35812,"2023-03-26T10:26:47","17,53","209,11"],
    [35813,"2023-03-26T10:26:53","18,26","190,75"],
    [35814,"2023-03-26T10:28:52","16,56","195,73"],
    [35815,"2023-03-26T10:28:56","12,41","204,22"],
    [35816,"2023-03-26T10:30:56","16,4","209,04"],
    [35817,"2023-03-26T10:30:59","13,7","210,92"],
    [35818,"2023-03-26T10:32:55","13,01","224,44"],
    [35819,"2023-03-26T10:33:00","18,29","228,39"],
    [35820,"2023-03-26T10:34:59","20,94","202,87"],
    [35821,"2023-03-26T10:35:07","20,79","209"],
    [35822,"2023-03-26T10:37:06","19,27","200,09"],
    [35823,"2023-03-26T10:37:09","20,61","198,42"],
    [35824,"2023-03-26T10:39:03","24,14","198,42"],
    [35825,"2023-03-26T10:39:09","13,35","198,22"],
    [35826,"2023-03-26T10:41:07","15,79","214,47"],
    [35827,"2023-03-26T10:41:17","23,34","214,37"],
    [35828,"2023-03-26T10:43:15","16,24","220,49"],
    [35829,"2023-03-26T10:43:19","14,49","224,03"],
    [35830,"2023-03-26T10:45:17","16,23","207,23"],
    [35831,"2023-03-26T10:45:39","24,64","222"],
    [35832,"2023-03-26T10:47:18","15,39","216,38"],
    [35833,"2023-03-26T10:47:47","16,9","227,57"],
    [35834,"2023-03-26T10:49:45","14,87","205,49"],
    [35835,"2023-03-26T10:49:49","18,36","205,71"],
    [35836,"2023-03-26T10:51:47","14,42","191,86"],
    [35837,"2023-03-26T10:51:52","11,29","208,63"],
    [35838,"2023-03-26T10:53:25","15,27","222,73"],
    [35839,"2023-03-26T10:53:55","17,97","213,97"],
    [35840,"2023-03-26T10:55:51","20,61","194,94"],
    [35841,"2023-03-26T10:55:57","20,98","201,48"],
    [35842,"2023-03-26T10:57:56","19,81","197,65"],
    [35843,"2023-03-26T10:58:00","22,18","192,27"],
    [35844,"2023-03-26T10:59:59","17,36","192,27"],
    [35845,"2023-03-26T11:00:05","16,42","192,27"],
    [35846,"2023-03-26T11:02:04","14,18","208,78"],
    [35847,"2023-03-26T11:02:07","15,5","208,78"],
    [35848,"2023-03-26T11:04:06","16,58","242,24"],
    [35849,"2023-03-26T11:04:09","15,68","242,24"],
    [35850,"2023-03-26T11:06:09","22,56","224,15"],
    [35851,"2023-03-26T11:06:14","22,17","224,15"],
    [35852,"2023-03-26T11:08:13","20,55","209,56"],
    [35853,"2023-03-26T11:08:16","23,73","224,24"],
    [35854,"2023-03-26T11:10:15","19,71","215,76"],
    [35855,"2023-03-26T11:10:18","15,02","215,76"],
    [35856,"2023-03-26T11:12:17","11,9","230,71"],
    [35857,"2023-03-26T11:12:21","13,51","230,71"],
    [35858,"2023-03-26T11:14:19","14,41","229,2"],
    [35859,"2023-03-26T11:14:22","14,69","229,2"],
    [35860,"2023-03-26T11:16:22","21,03","217,25"],
    [35861,"2023-03-26T11:16:25","19,53","217,25"],
    [35862,"2023-03-26T11:18:23","12,36","224,59"],
    [35863,"2023-03-26T11:18:26","13,5","224,59"],
    [35864,"2023-03-26T11:20:18","18,29","219,51"],
    [35865,"2023-03-26T11:20:27","21,75","219,51"],
    [35866,"2023-03-26T11:22:25","12,68","227,09"],
    [35867,"2023-03-26T11:22:28","17,33","227,09"],
    [35868,"2023-03-26T11:24:24","19,81","213,26"],
    [35869,"2023-03-26T11:24:29","17,72","213,26"],
    [35870,"2023-03-26T11:26:29","21,37","232,94"],
    [35871,"2023-03-26T11:26:34","16,25","232,94"],
    [35872,"2023-03-26T11:28:34","13,51","236,24"],
    [35873,"2023-03-26T11:28:38","14,37","236,24"],
    [35874,"2023-03-26T11:30:31","22,99","231,96"],
    [35875,"2023-03-26T11:30:38","16,4","231,96"],
    [35876,"2023-03-26T11:32:34","13,57","206,09"],
    [35877,"2023-03-26T11:32:40","19,92","206,09"],
    [35878,"2023-03-26T11:34:36","17,82","198,09"],
    [35879,"2023-03-26T11:34:42","17,59","198,09"],
    [35880,"2023-03-26T11:36:42","19,67","221"],
    [35881,"2023-03-26T11:36:46","19,63","221"],
    [35882,"2023-03-26T11:38:43","20,73","226,53"],
    [35883,"2023-03-26T11:38:48","25,82","226,53"],
    [35884,"2023-03-26T11:40:42","12,92","189,2"],
    [35885,"2023-03-26T11:40:48","18,2","189,2"],
    [35886,"2023-03-26T11:42:47","18,58","207,53"],
    [35887,"2023-03-26T11:42:51","15,36","207,53"],
    [35888,"2023-03-26T11:44:50","21,65","196,31"],
    [35889,"2023-03-26T11:44:53","19,66","196,31"],
    [35890,"2023-03-26T11:46:51","18","200,84"],
    [35891,"2023-03-26T11:46:54","21,19","200,84"],
    [35892,"2023-03-26T11:48:52","22,49","195,24"],
    [35893,"2023-03-26T11:48:56","16","195,24"],
    [35894,"2023-03-26T11:50:51","21,73","209,28"],
    [35895,"2023-03-26T11:50:57","22,25","209,28"],
    [35896,"2023-03-26T11:52:54","19,9","213,86"],
    [35897,"2023-03-26T11:52:57","23,02","213,86"],
    [35898,"2023-03-26T11:54:55","19,11","198,9"],
    [35899,"2023-03-26T11:55:00","21,35","198,9"],
    [35900,"2023-03-26T11:56:57","11,75","234,83"],
    [35901,"2023-03-26T11:57:04","11,24","234,83"],
    [35902,"2023-03-26T11:59:03","20,8","220,47"],
    [35903,"2023-03-26T11:59:06","16,52","220,47"],
    [35904,"2023-03-26T12:01:02","13,45","207,59"],
    [35905,"2023-03-26T12:01:08","18,14","207,59"],
    [35906,"2023-03-26T12:03:05","17,37","219,38"],
    [35907,"2023-03-26T12:03:10","16,64","219,38"],
    [35908,"2023-03-26T12:05:08","13,05","207,36"],
    [35909,"2023-03-26T12:05:11","17","207,36"],
    [35910,"2023-03-26T12:07:10","23,18","197,39"],
    [35911,"2023-03-26T12:07:14","14,11","197,39"],
    [35912,"2023-03-26T12:08:36","18,22","210,48"],
    [35913,"2023-03-26T12:09:18","22,03","210,48"],
    [35914,"2023-03-26T12:11:17","20,12","205,22"],
    [35915,"2023-03-26T12:11:20","24,33","205,22"],
    [35916,"2023-03-26T12:13:19","20,07","218,1"],
    [35917,"2023-03-26T12:13:26","18,38","218,1"],
    [35918,"2023-03-26T12:15:21","23,18","206,03"],
    [35919,"2023-03-26T12:15:28","21,48","206,03"],
    [35920,"2023-03-26T12:17:25","20,21","217,83"],
    [35921,"2023-03-26T12:17:29","17,74","217,83"],
    [35922,"2023-03-26T12:19:25","15,4","191,41"],
    [35923,"2023-03-26T12:19:32","12,99","191,41"],
    [35924,"2023-03-26T12:21:31","25,75","199,3"],
    [35925,"2023-03-26T12:21:36","26,52","199,3"],
    [35926,"2023-03-26T12:23:34","21,09","196,36"],
    [35927,"2023-03-26T12:23:41","19,68","196,36"],
    [35928,"2023-03-26T12:25:38","19,48","173,8"],
    [35929,"2023-03-26T12:25:44","22,63","173,8"],
    [35930,"2023-03-26T12:27:43","20,04","207,48"],
    [35931,"2023-03-26T12:27:52","17,62","207,48"],
    [35932,"2023-03-26T12:29:44","19,37","190,96"],
    [35933,"2023-03-26T12:29:53","19,92","190,96"],
    [35934,"2023-03-26T12:31:50","22,65","199,67"],
    [35935,"2023-03-26T12:32:29","21,53","201,01"],
    [35936,"2023-03-26T12:34:29","24,58","177,87"],
    [35937,"2023-03-26T12:34:34","26,11","209,74"],
    [35938,"2023-03-26T12:36:32","17,85","216,94"],
    [35939,"2023-03-26T12:36:37","17,22","180,86"],
    [35940,"2023-03-26T12:38:08","23,91","200,45"],
    [35941,"2023-03-26T12:38:39","24,9","190,41"],
    [35942,"2023-03-26T12:40:38","21,43","190,2"],
    [35943,"2023-03-26T12:40:43","19,47","200,12"],
    [35944,"2023-03-26T12:42:43","20,05","183,92"],
    [35945,"2023-03-26T12:42:47","17,3","206,55"],
    [35946,"2023-03-26T12:44:44","22,59","201,01"],
    [35947,"2023-03-26T12:44:49","21,9","200,61"],
    [35948,"2023-03-26T12:46:48","21,3","178,5"],
    [35949,"2023-03-26T12:46:51","19,85","180,61"],
    [35950,"2023-03-26T12:48:52","19,93","203"],
    [35951,"2023-03-26T12:48:56","21,96","203"],
    [35952,"2023-03-26T12:50:54","18,11","200,31"],
    [35953,"2023-03-26T12:51:00","18,81","200,31"],
    [35954,"2023-03-26T12:52:57","17,2","208,49"],
    [35955,"2023-03-26T12:53:04","18,13","208,49"],
    [35956,"2023-03-26T12:55:02","23,26","205,16"],
    [35957,"2023-03-26T12:55:10","20,94","205,16"],
    [35958,"2023-03-26T12:57:10","21,03","193,02"],
    [35959,"2023-03-26T12:57:14","21,44","193,02"],
    [35960,"2023-03-26T12:59:04","18,58","185,22"],
    [35961,"2023-03-26T12:59:16","19,94","185,22"],
    [35962,"2023-03-26T13:01:14","22,25","189,36"],
    [35963,"2023-03-26T13:01:19","18,43","189,36"],
    [35964,"2023-03-26T13:03:18","20,25","193,49"],
    [35965,"2023-03-26T13:03:23","20,53","193,49"],
    [35966,"2023-03-26T13:05:20","19,74","191,95"],
    [35967,"2023-03-26T13:05:25","19,93","191,95"],
    [35968,"2023-03-26T13:07:22","17,37","199,8"],
    [35969,"2023-03-26T13:07:27","17,31","199,8"],
    [35970,"2023-03-26T13:09:22","24,1","191,92"],
    [35971,"2023-03-26T13:09:27","21,79","191,92"],
    [35972,"2023-03-26T13:11:25","17,43","203,12"],
    [35973,"2023-03-26T13:11:31","24,87","203,12"],
    [35974,"2023-03-26T13:13:30","15,41","194,11"],
    [35975,"2023-03-26T13:13:33","14,47","194,11"],
    [35976,"2023-03-26T13:15:29","20,38","197,28"],
    [35977,"2023-03-26T13:15:34","21,17","197,28"],
    [35978,"2023-03-26T13:17:31","17,32","191,12"],
    [35979,"2023-03-26T13:17:36","16,92","191,12"],
    [35980,"2023-03-26T13:19:36","19,65","176,41"],
    [35981,"2023-03-26T13:19:56","16,2","176,41"],
    [35982,"2023-03-26T13:21:36","24,56","193,3"],
    [35983,"2023-03-26T13:21:59","19,4","193,3"],
    [35984,"2023-03-26T13:23:57","17,17","186,42"],
    [35985,"2023-03-26T13:24:00","19,54","186,42"],
    [35986,"2023-03-26T13:25:49","20,6","201,2"],
    [35987,"2023-03-26T13:26:06","17,22","201,2"],
    [35988,"2023-03-26T13:27:48","18,65","207,51"],
    [35989,"2023-03-26T13:28:23","23,36","207,51"],
    [35990,"2023-03-26T13:30:18","13,53","191,68"],
    [35991,"2023-03-26T13:30:23","15,72","191,68"],
    [35992,"2023-03-26T13:32:21","22,72","209,37"],
    [35993,"2023-03-26T13:32:26","19,24","209,37"],
    [35994,"2023-03-26T13:34:26","15,33","180,98"],
    [35995,"2023-03-26T13:34:30","19,89","180,98"],
    [35996,"2023-03-26T13:36:29","14,8","174,78"],
    [35997,"2023-03-26T13:36:32","15,64","174,78"],
    [35998,"2023-03-26T13:38:30","16,14","187,31"],
    [35999,"2023-03-26T13:38:35","20,21","187,31"],
    [36000,"2023-03-26T13:40:30","11,45","181,5"],
    [36001,"2023-03-26T13:40:36","12,52","181,5"],
    [36002,"2023-03-26T13:42:32","12,67","207,54"],
    [36003,"2023-03-26T13:42:39","23,24","207,54"],
    [36004,"2023-03-26T13:44:36","19,47","204,55"],
    [36005,"2023-03-26T13:44:39","15,8","204,55"],
    [36006,"2023-03-26T13:46:35","24,58","189,01"],
    [36007,"2023-03-26T13:46:40","18,49","189,01"],
    [36008,"2023-03-26T13:48:38","24,69","221,22"],
    [36009,"2023-03-26T13:48:41","26,26","221,22"],
    [36010,"2023-03-26T13:50:40","18,59","194,79"],
    [36011,"2023-03-26T13:50:48","15,07","194,79"],
    [36012,"2023-03-26T13:52:47","16,72","180,48"],
    [36013,"2023-03-26T13:52:50","17,39","180,48"],
    [36014,"2023-03-26T13:54:48","22,95","199,72"],
    [36015,"2023-03-26T13:54:51","19,22","199,72"],
    [36016,"2023-03-26T13:56:50","17,1","193,38"],
    [36017,"2023-03-26T13:56:53","13,95","193,38"],
    [36018,"2023-03-26T13:58:44","16,3","178,75"],
    [36019,"2023-03-26T13:58:54","21,62","178,75"],
    [36020,"2023-03-26T14:00:45","18,73","201,33"],
    [36021,"2023-03-26T14:00:55","14,35","201,33"],
    [36022,"2023-03-26T14:02:54","16,59","184,56"],
    [36023,"2023-03-26T14:02:57","27,98","184,56"],
    [36024,"2023-03-26T14:04:55","23,75","179,5"],
    [36025,"2023-03-26T14:05:00","21,56","179,5"],
    [36026,"2023-03-26T14:06:51","16,71","188,67"],
    [36027,"2023-03-26T14:07:05","17,26","188,67"],
    [36028,"2023-03-26T14:09:04","25,51","186,93"],
    [36029,"2023-03-26T14:09:08","23","186,93"],
    [36030,"2023-03-26T14:11:07","25,07","197,52"],
    [36031,"2023-03-26T14:11:12","20,01","197,52"],
    [36032,"2023-03-26T14:13:11","14,19","213,78"],
    [36033,"2023-03-26T14:13:14","14,47","213,78"],
    [36034,"2023-03-26T14:15:18","14,48","194,6"],
    [36035,"2023-03-26T14:15:21","16,39","194,6"],
    [36036,"2023-03-26T14:17:16","14,34","175,89"],
    [36037,"2023-03-26T14:17:22","15,84","175,89"],
    [36038,"2023-03-26T14:19:21","18,96","174,87"],
    [36039,"2023-03-26T14:19:24","16,64","174,87"],
    [36040,"2023-03-26T14:21:22","18,22","169,28"],
    [36041,"2023-03-26T14:21:25","15,81","169,28"],
    [36042,"2023-03-26T14:23:22","12,04","181,48"],
    [36043,"2023-03-26T14:23:26","12,35","181,48"],
    [36044,"2023-03-26T14:25:25","15,03","187,78"],
    [36045,"2023-03-26T14:25:28","18,51","187,78"],
    [36046,"2023-03-26T14:27:28","14,79","199,25"],
    [36047,"2023-03-26T14:27:33","19,74","199,25"],
    [36048,"2023-03-26T14:29:31","20,91","186,74"],
    [36049,"2023-03-26T14:29:34","19,64","186,74"],
    [36050,"2023-03-26T14:31:31","16,73","170,21"],
    [36051,"2023-03-26T14:31:35","23,78","170,21"],
    [36052,"2023-03-26T14:33:34","22,67","195,76"],
    [36053,"2023-03-26T14:33:37","20,14","195,76"],
    [36054,"2023-03-26T14:35:35","14,35","183,71"],
    [36055,"2023-03-26T14:35:40","13,24","183,71"],
    [36056,"2023-03-26T14:37:38","11,65","178,04"],
    [36057,"2023-03-26T14:37:43","10,78","178,04"],
    [36058,"2023-03-26T14:39:38","15,81","185,35"],
    [36059,"2023-03-26T14:39:43","20,93","185,35"],
    [36060,"2023-03-26T14:41:41","12,2","190,08"],
    [36061,"2023-03-26T14:41:44","12,96","190,08"],
    [36062,"2023-03-26T14:43:43","20,42","178,03"],
    [36063,"2023-03-26T14:43:46","18,87","178,03"],
    [36064,"2023-03-26T14:45:43","19,81","188,43"],
    [36065,"2023-03-26T14:45:48","20,87","188,43"],
    [36066,"2023-03-26T14:47:46","14,76","189,7"],
    [36067,"2023-03-26T14:47:49","19,35","189,7"],
    [36068,"2023-03-26T14:49:48","23,31","177,2"],
    [36069,"2023-03-26T14:49:52","20,14","177,2"],
    [36070,"2023-03-26T14:51:50","15,67","189,6"],
    [36071,"2023-03-26T14:51:53","13,75","189,6"],
    [36072,"2023-03-26T14:53:56","13,72","171,44"],
    [36073,"2023-03-26T14:54:14","15,81","171,44"],
    [36074,"2023-03-26T14:55:57","17,65","191,85"],
    [36075,"2023-03-26T14:56:21","16,48","191,85"],
    [36076,"2023-03-26T14:58:18","23,36","178,95"],
    [36077,"2023-03-26T14:58:21","22,31","178,95"],
    [36078,"2023-03-26T15:00:20","21,14","183,15"],
    [36079,"2023-03-26T15:00:23","24,05","183,15"],
    [36080,"2023-03-26T15:01:57","23,43","189,68"],
    [36081,"2023-03-26T15:02:25","12,7","189,68"],
    [36082,"2023-03-26T15:04:22","21,96","197,9"],
    [36083,"2023-03-26T15:04:27","19,21","197,9"],
    [36084,"2023-03-26T15:06:23","18,15","183,85"],
    [36085,"2023-03-26T15:06:29","17,74","183,85"],
    [36086,"2023-03-26T15:08:28","14,3","189,62"],
    [36087,"2023-03-26T15:08:34","15,27","189,62"],
    [36088,"2023-03-26T15:10:28","12,47","192,24"],
    [36089,"2023-03-26T15:10:36","11,29","192,24"],
    [36090,"2023-03-26T15:12:28","21,59","208,56"],
    [36091,"2023-03-26T15:12:36","20,82","208,56"],
    [36092,"2023-03-26T15:14:34","20,93","214,77"],
    [36093,"2023-03-26T15:14:37","18,28","214,77"],
    [36094,"2023-03-26T15:16:34","18,07","182,61"],
    [36095,"2023-03-26T15:16:37","21,66","182,61"],
    [36096,"2023-03-26T15:18:34","19,06","168,07"],
    [36097,"2023-03-26T15:18:39","18,54","168,07"],
    [36098,"2023-03-26T15:20:33","20,83","173,56"],
    [36099,"2023-03-26T15:20:40","20,38","203,91"],
    [36100,"2023-03-26T15:22:36","18,56","200,52"],
    [36101,"2023-03-26T15:22:42","24,55","183,59"],
    [36102,"2023-03-26T15:24:39","16,42","200,01"],
    [36103,"2023-03-26T15:24:52","12,83","186,18"],
    [36104,"2023-03-26T15:26:49","15,99","186,34"],
    [36105,"2023-03-26T15:26:53","13,2","211,83"],
    [36106,"2023-03-26T15:28:51","12,61","186,66"],
    [36107,"2023-03-26T15:28:54","14,18","192,41"],
    [36108,"2023-03-26T15:30:52","13,26","179,58"],
    [36109,"2023-03-26T15:30:55","17,5","193,91"],
    [36110,"2023-03-26T15:32:53","19,51","191,28"],
    [36111,"2023-03-26T15:32:58","18,62","204,56"],
    [36112,"2023-03-26T15:34:56","16,13","203,65"],
    [36113,"2023-03-26T15:35:00","21,4","194,84"],
    [36114,"2023-03-26T15:37:00","22,62","203,24"],
    [36115,"2023-03-26T15:37:03","19,45","205,34"],
    [36116,"2023-03-26T15:39:02","16,62","194,53"],
    [36117,"2023-03-26T15:39:05","16,11","184,6"],
    [36118,"2023-03-26T15:41:03","18,23","202,06"],
    [36119,"2023-03-26T15:41:07","15,99","196,3"],
    [36120,"2023-03-26T15:43:04","24,55","191,44"],
    [36121,"2023-03-26T15:43:07","21,58","190,62"],
    [36122,"2023-03-26T15:45:05","16,23","188,48"],
    [36123,"2023-03-26T15:45:10","14,58","174,97"],
    [36124,"2023-03-26T15:47:08","20,43","192,83"],
    [36125,"2023-03-26T15:47:11","24,02","192,38"],
    [36126,"2023-03-26T15:49:11","16,24","201,23"],
    [36127,"2023-03-26T15:49:17","20,76","198,92"],
    [36128,"2023-03-26T15:51:15","22,98","197,62"],
    [36129,"2023-03-26T15:51:18","24,15","200,76"],
    [36130,"2023-03-26T15:53:17","19,49","178,41"],
    [36131,"2023-03-26T15:53:20","16,95","188,82"],
    [36132,"2023-03-26T15:55:19","21,44","188,82"],
    [36133,"2023-03-26T15:55:22","22,07","189,7"],
    [36134,"2023-03-26T15:57:22","14,46","191,16"],
    [36135,"2023-03-26T15:57:42","17,71","208,65"],
    [36136,"2023-03-26T15:59:41","14,72","185,89"],
    [36137,"2023-03-26T15:59:44","13,96","188,27"],
    [36138,"2023-03-26T16:01:42","22,32","220,61"],
    [36139,"2023-03-26T16:01:45","20,24","181,21"],
    [36140,"2023-03-26T16:03:27","24,08","207,01"],
    [36141,"2023-03-26T16:03:53","21,24","189,3"],
    [36142,"2023-03-26T16:05:26","16,74","184,56"],
    [36143,"2023-03-26T16:05:54","18,01","205,15"],
    [36144,"2023-03-26T16:07:54","14,93","196,39"],
    [36145,"2023-03-26T16:07:57","16,45","209,21"],
    [36146,"2023-03-26T16:09:34","20,3","195,71"],
    [36147,"2023-03-26T16:10:00","17,5","188,84"],
    [36148,"2023-03-26T16:11:56","20,61","185,63"],
    [36149,"2023-03-26T16:12:01","19,38","211,92"],
    [36150,"2023-03-26T16:14:01","15,49","228,73"],
    [36151,"2023-03-26T16:14:05","15,61","210,53"],
    [36152,"2023-03-26T16:16:03","21,97","186,69"],
    [36153,"2023-03-26T16:16:07","18,97","193,12"],
    [36154,"2023-03-26T16:18:03","17,9","204,03"],
    [36155,"2023-03-26T16:18:08","22,4","194,61"],
    [36156,"2023-03-26T16:20:06","23,05","193,86"],
    [36157,"2023-03-26T16:20:12","23,12","190,28"],
    [36158,"2023-03-26T16:22:11","16,3","196,53"],
    [36159,"2023-03-26T16:22:14","12,66","175,62"],
    [36160,"2023-03-26T16:24:13","14,79","214,17"],
    [36161,"2023-03-26T16:24:16","24,77","184,91"],
    [36162,"2023-03-26T16:26:14","17,49","165,78"],
    [36163,"2023-03-26T16:26:17","14,01","189,9"],
    [36164,"2023-03-26T16:28:15","15,11","202,46"],
    [36165,"2023-03-26T16:28:18","16,62","213,28"],
    [36166,"2023-03-26T16:30:18","20,62","192,46"],
    [36167,"2023-03-26T16:30:28","17,32","189,82"],
    [36168,"2023-03-26T16:32:21","22,09","198,29"],
    [36169,"2023-03-26T16:32:29","23,95","192,83"],
    [36170,"2023-03-26T16:34:22","16,13","200,45"],
    [36171,"2023-03-26T16:34:30","19,15","189,45"],
    [36172,"2023-03-26T16:36:28","17,84","182,58"],
    [36173,"2023-03-26T16:36:31","16,89","187,58"],
    [36174,"2023-03-26T16:38:24","22,61","199,41"],
    [36175,"2023-03-26T16:38:32","21,05","196,57"],
    [36176,"2023-03-26T16:40:30","18,78","198,25"],
    [36177,"2023-03-26T16:40:33","20,59","199,41"],
    [36178,"2023-03-26T16:42:32","21,24","188,05"],
    [36179,"2023-03-26T16:42:35","16,69","208,86"],
    [36180,"2023-03-26T16:44:24","11,17","206,09"],
    [36181,"2023-03-26T16:44:35","17,82","192,04"],
    [36182,"2023-03-26T16:46:28","15,75","208,56"],
    [36183,"2023-03-26T16:46:39","18,21","190,64"],
    [36184,"2023-03-26T16:48:37","16,11","194,67"],
    [36185,"2023-03-26T16:48:40","18,03","176,02"],
    [36186,"2023-03-26T16:50:38","17,52","183,44"],
    [36187,"2023-03-26T16:50:41","21,63","206,56"],
    [36188,"2023-03-26T16:52:39","16,97","189,3"],
    [36189,"2023-03-26T16:52:42","18,25","178,2"],
    [36190,"2023-03-26T16:54:38","17,6","196,77"],
    [36191,"2023-03-26T16:54:42","23,71","199,3"],
    [36192,"2023-03-26T16:56:42","14,35","198,99"],
    [36193,"2023-03-26T16:56:47","17,03","207,3"],
    [36194,"2023-03-26T16:58:43","18,13","185,61"],
    [36195,"2023-03-26T16:58:48","15,38","192,91"],
    [36196,"2023-03-26T17:00:46","10,65","197,14"],
    [36197,"2023-03-26T17:00:50","11,83","214,25"],
    [36198,"2023-03-26T17:02:48","16,02","196,96"],
    [36199,"2023-03-26T17:02:53","17,56","196,02"],
    [36200,"2023-03-26T17:04:50","20,2","192,63"],
    [36201,"2023-03-26T17:04:55","21,6","203,49"],
    [36202,"2023-03-26T17:06:49","16,14","185,24"],
    [36203,"2023-03-26T17:06:56","21,32","196,4"],
    [36204,"2023-03-26T17:08:55","21,34","184,54"],
    [36205,"2023-03-26T17:08:58","20,89","202,62"],
    [36206,"2023-03-26T17:10:55","15,04","213,12"],
    [36207,"2023-03-26T17:10:59","15,6","185,95"],
    [36208,"2023-03-26T17:12:57","15,86","193,78"],
    [36209,"2023-03-26T17:13:01","12,64","206,37"],
    [36210,"2023-03-26T17:14:59","15,73","206,37"],
    [36211,"2023-03-26T17:15:02","14,31","206,44"],
    [36212,"2023-03-26T17:17:06","14,26","200,61"],
    [36213,"2023-03-26T17:17:10","17,54","198,33"],
    [36214,"2023-03-26T17:19:08","14,58","189,04"],
    [36215,"2023-03-26T17:19:12","20,63","206,11"],
    [36216,"2023-03-26T17:21:10","17,09","206,21"],
    [36217,"2023-03-26T17:21:14","14,19","192,74"],
    [36218,"2023-03-26T17:23:12","21,05","195,69"],
    [36219,"2023-03-26T17:23:15","19,42","190,1"],
    [36220,"2023-03-26T17:25:13","9,58","208,96"],
    [36221,"2023-03-26T17:25:16","7,78","206,31"],
    [36222,"2023-03-26T17:27:16","15,38","190,79"],
    [36223,"2023-03-26T17:27:21","19,02","186,37"],
    [36224,"2023-03-26T17:29:19","12,68","179,09"],
    [36225,"2023-03-26T17:29:24","17,61","215,22"],
    [36226,"2023-03-26T17:31:23","15,7","192,7"],
    [36227,"2023-03-26T17:31:26","19,47","190,77"],
    [36228,"2023-03-26T17:33:25","16,98","195,44"],
    [36229,"2023-03-26T17:33:28","17,2","194,13"],
    [36230,"2023-03-26T17:35:26","8,37","231,32"],
    [36231,"2023-03-26T17:35:30","10,65","208,8"],
    [36232,"2023-03-26T17:37:27","14,42","206"],
    [36233,"2023-03-26T17:37:30","15,22","210,68"],
    [36234,"2023-03-26T17:39:30","12,42","206,62"],
    [36235,"2023-03-26T17:39:33","16,43","189,92"],
    [36236,"2023-03-26T17:41:31","15,11","200,89"],
    [36237,"2023-03-26T17:41:34","13,29","199,46"],
    [36238,"2023-03-26T17:43:33","12,92","206,51"],
    [36239,"2023-03-26T17:43:38","12,76","188,39"],
    [36240,"2023-03-26T17:45:38","19,45","202,18"],
    [36241,"2023-03-26T17:45:41","18,57","206,54"],
    [36242,"2023-03-26T17:47:41","18,81","206,54"],
    [36243,"2023-03-26T17:47:45","12,47","206,74"],
    [36244,"2023-03-26T17:49:42","21,18","185,71"],
    [36245,"2023-03-26T17:49:46","19,58","196,89"],
    [36246,"2023-03-26T17:51:43","15,59","196,3"],
    [36247,"2023-03-26T17:51:49","17,62","205,62"],
    [36248,"2023-03-26T17:53:48","15,52","208,76"],
    [36249,"2023-03-26T17:53:51","14,48","204,63"],
    [36250,"2023-03-26T17:55:47","14,82","226,31"],
    [36251,"2023-03-26T17:55:52","13,94","226,31"],
    [36252,"2023-03-26T17:57:52","12,66","187,77"],
    [36253,"2023-03-26T17:57:55","11,95","187,77"],
    [36254,"2023-03-26T17:59:54","13,22","205,52"],
    [36255,"2023-03-26T17:59:57","12,6","205,52"],
    [36256,"2023-03-26T18:01:53","17,15","193,4"],
    [36257,"2023-03-26T18:01:58","14,17","193,4"],
    [36258,"2023-03-26T18:03:57","20,98","198,55"],
    [36259,"2023-03-26T18:04:02","13,93","198,55"],
    [36260,"2023-03-26T18:05:58","20,6","203,25"],
    [36261,"2023-03-26T18:06:25","16,01","203,25"],
    [36262,"2023-03-26T18:08:30","16,06","209,32"],
    [36263,"2023-03-26T18:08:33","13,43","208,54"],
    [36264,"2023-03-26T18:10:29","17,37","213,6"],
    [36265,"2023-03-26T18:10:35","9,98","212,09"],
    [36266,"2023-03-26T18:12:34","14,4","202,47"],
    [36267,"2023-03-26T18:12:39","16,69","192,2"],
    [36268,"2023-03-26T18:14:39","10,87","212,24"],
    [36269,"2023-03-26T18:14:42","10,78","231,99"],
    [36270,"2023-03-26T18:16:39","14,44","201,08"],
    [36271,"2023-03-26T18:16:45","14,63","199,13"],
    [36272,"2023-03-26T18:18:42","13,93","197,1"],
    [36273,"2023-03-26T18:18:45","12,55","190,53"],
    [36274,"2023-03-26T18:20:43","12,52","192,94"],
    [36275,"2023-03-26T18:20:46","13,13","191,77"],
    [36276,"2023-03-26T18:22:41","15,14","209,09"],
    [36277,"2023-03-26T18:22:49","18,28","190,34"],
    [36278,"2023-03-26T18:24:46","15,82","193,72"],
    [36279,"2023-03-26T18:24:49","17,66","181,13"],
    [36280,"2023-03-26T18:26:47","16,37","177,71"],
    [36281,"2023-03-26T18:26:50","10,24","196,89"],
    [36282,"2023-03-26T18:28:49","20,7","201,26"],
    [36283,"2023-03-26T18:28:56","22,51","199,11"],
    [36284,"2023-03-26T18:30:51","20,67","208,18"],
    [36285,"2023-03-26T18:30:56","18","181,59"],
    [36286,"2023-03-26T18:32:34","15,37","186,05"],
    [36287,"2023-03-26T18:33:00","16,68","201,98"],
    [36288,"2023-03-26T18:35:00","15,67","183,49"],
    [36289,"2023-03-26T18:35:06","16,94","196,13"],
    [36290,"2023-03-26T18:36:39","12,86","200,74"],
    [36291,"2023-03-26T18:37:07","20,96","183,73"],
    [36292,"2023-03-26T18:39:03","15,15","211,81"],
    [36293,"2023-03-26T18:39:10","15,25","218,41"],
    [36294,"2023-03-26T18:41:06","17,2","186,02"],
    [36295,"2023-03-26T18:41:10","17,48","182,73"],
    [36296,"2023-03-26T18:43:09","13,41","179,83"],
    [36297,"2023-03-26T18:43:19","18,93","194,88"],
    [36298,"2023-03-26T18:45:12","13,22","196,64"],
    [36299,"2023-03-26T18:45:20","13,83","181,46"],
    [36300,"2023-03-26T18:47:11","14,21","192,93"],
    [36301,"2023-03-26T18:47:21","15,34","193,05"],
    [36302,"2023-03-26T18:49:15","17,52","183,27"],
    [36303,"2023-03-26T18:49:22","14,24","169,6"],
    [36304,"2023-03-26T18:51:14","15,22","174,75"],
    [36305,"2023-03-26T18:51:23","17,49","175,85"],
    [36306,"2023-03-26T18:53:19","16,62","178,07"],
    [36307,"2023-03-26T18:53:29","11,06","188,7"],
    [36308,"2023-03-26T18:55:25","18,67","194,17"],
    [36309,"2023-03-26T18:55:30","20,53","197,22"],
    [36310,"2023-03-26T18:57:23","20,42","218,95"],
    [36311,"2023-03-26T18:57:31","16,06","198,55"],
    [36312,"2023-03-26T18:59:23","12,4","203,2"],
    [36313,"2023-03-26T18:59:31","17,32","202,56"],
    [36314,"2023-03-26T19:01:26","13,37","175,37"],
    [36315,"2023-03-26T19:01:33","18,49","194,78"],
    [36316,"2023-03-26T19:03:31","10,32","192,57"],
    [36317,"2023-03-26T19:03:34","10,42","204,21"],
    [36318,"2023-03-26T19:05:32","14,24","187,63"],
    [36319,"2023-03-26T19:05:38","17,91","190,04"],
    [36320,"2023-03-26T19:07:36","11,54","205,84"],
    [36321,"2023-03-26T19:07:40","14,94","182,99"],
    [36322,"2023-03-26T19:09:39","17,68","198,09"],
    [36323,"2023-03-26T19:09:42","15,38","193,52"],
    [36324,"2023-03-26T19:11:41","16,67","195,63"],
    [36325,"2023-03-26T19:11:45","14,9","198,78"],
    [36326,"2023-03-26T19:13:38","17,39","224,62"],
    [36327,"2023-03-26T19:13:47","13,76","199,84"],
    [36328,"2023-03-26T19:15:43","15,78","215,89"],
    [36329,"2023-03-26T19:15:48","15,07","196,49"],
    [36330,"2023-03-26T19:17:40","16,9","199,56"],
    [36331,"2023-03-26T19:17:48","16,52","192,38"],
    [36332,"2023-03-26T19:19:46","16,91","191,48"],
    [36333,"2023-03-26T19:19:49","18,23","199,42"],
    [36334,"2023-03-26T19:21:49","13,15","196,84"],
    [36335,"2023-03-26T19:21:52","16,95","191,87"],
    [36336,"2023-03-26T19:23:49","10,04","191,87"],
    [36337,"2023-03-26T19:23:52","13,53","191,01"],
    [36338,"2023-03-26T19:25:50","19,32","186,4"],
    [36339,"2023-03-26T19:25:53","16,79","207,21"],
    [36340,"2023-03-26T19:27:51","16,16","204,44"],
    [36341,"2023-03-26T19:27:54","16,36","192,04"],
    [36342,"2023-03-26T19:29:51","12,63","193,31"],
    [36343,"2023-03-26T19:29:55","13,58","191,99"],
    [36344,"2023-03-26T19:31:54","11,11","191,12"],
    [36345,"2023-03-26T19:31:59","15,28","196,3"],
    [36346,"2023-03-26T19:33:59","14,74","194,72"],
    [36347,"2023-03-26T19:34:02","13,9","192,22"],
    [36348,"2023-03-26T19:36:02","17,91","182,1"],
    [36349,"2023-03-26T19:36:05","17,76","194,87"],
    [36350,"2023-03-26T19:38:04","14,03","195,78"],
    [36351,"2023-03-26T19:38:10","13,92","195,97"],
    [36352,"2023-03-26T19:40:09","10,91","176,23"],
    [36353,"2023-03-26T19:40:15","14,73","200,32"],
    [36354,"2023-03-26T19:42:13","16,47","184,85"],
    [36355,"2023-03-26T19:42:16","15,21","194,77"],
    [36356,"2023-03-26T19:44:14","12,03","173,92"],
    [36357,"2023-03-26T19:44:17","11,94","207,21"],
    [36358,"2023-03-26T19:46:15","13,82","185,35"],
    [36359,"2023-03-26T19:46:18","13,85","192"],
    [36360,"2023-03-26T19:48:15","14,97","185,59"],
    [36361,"2023-03-26T19:48:18","15,05","198,63"],
    [36362,"2023-03-26T19:50:17","9,26","184,26"],
    [36363,"2023-03-26T19:50:21","8,17","185,14"],
    [36364,"2023-03-26T19:52:19","15,01","192,37"],
    [36365,"2023-03-26T19:52:22","13,97","206,8"],
    [36366,"2023-03-26T19:54:21","18,59","197,27"],
    [36367,"2023-03-26T19:54:49","17,03","195,42"],
    [36368,"2023-03-26T19:56:30","11,8","184,38"],
    [36369,"2023-03-26T19:56:49","12,44","182,69"],
    [36370,"2023-03-26T19:58:27","16,78","205,22"],
    [36371,"2023-03-26T19:58:51","13,71","191,18"],
    [36372,"2023-03-26T20:00:50","16,23","185,02"],
    [36373,"2023-03-26T20:00:53","13,56","180,59"],
    [36374,"2023-03-26T20:02:37","13,72","192,5"],
    [36375,"2023-03-26T20:03:00","13,37","222,06"],
    [36376,"2023-03-26T20:04:59","18,75","202,52"],
    [36377,"2023-03-26T20:05:02","17,4","210,27"],
    [36378,"2023-03-26T20:06:42","15,45","192,84"],
    [36379,"2023-03-26T20:07:08","15,21","178,38"],
    [36380,"2023-03-26T20:09:04","14,94","178,38"],
    [36381,"2023-03-26T20:09:09","14,76","179,2"],
    [36382,"2023-03-26T20:11:08","13,72","186,85"],
    [36383,"2023-03-26T20:11:11","15,18","200,89"],
    [36384,"2023-03-26T20:13:10","9,88","199,21"],
    [36385,"2023-03-26T20:13:15","10,5","199,21"],
    [36386,"2023-03-26T20:15:13","16,43","200,4"],
    [36387,"2023-03-26T20:15:17","12,83","200,4"],
    [36388,"2023-03-26T20:17:16","14,15","193,37"],
    [36389,"2023-03-26T20:17:26","15,42","193,37"],
    [36390,"2023-03-26T20:19:25","12,32","169,75"],
    [36391,"2023-03-26T20:19:28","12,38","169,75"],
    [36392,"2023-03-26T20:21:27","15,23","183,41"],
    [36393,"2023-03-26T20:21:32","16,81","183,41"],
    [36394,"2023-03-26T20:23:21","11,67","178,92"],
    [36395,"2023-03-26T20:23:32","13,59","178,92"],
    [36396,"2023-03-26T20:25:31","10,65","185,47"],
    [36397,"2023-03-26T20:25:34","12,39","185,47"],
    [36398,"2023-03-26T20:27:33","14,91","181,51"],
    [36399,"2023-03-26T20:27:36","15,02","181,51"],
    [36400,"2023-03-26T20:29:35","14,49","204,41"],
    [36401,"2023-03-26T20:29:38","12,64","204,41"],
    [36402,"2023-03-26T20:31:37","16,25","186,1"],
    [36403,"2023-03-26T20:31:44","17,98","186,1"],
    [36404,"2023-03-26T20:33:41","14,06","177,96"],
    [36405,"2023-03-26T20:33:51","15,84","177,96"],
    [36406,"2023-03-26T20:35:50","18,29","181,54"],
    [36407,"2023-03-26T20:35:53","19,95","181,54"],
    [36408,"2023-03-26T20:37:50","16,62","175,47"],
    [36409,"2023-03-26T20:37:55","15,41","30,37"],
    [36410,"2023-03-26T20:39:52","11,75","179,66"],
    [36411,"2023-03-26T20:39:56","15,81","176,41"],
    [36412,"2023-03-26T20:41:54","13,31","170,93"],
    [36413,"2023-03-26T20:42:01","11,89","174,36"],
    [36414,"2023-03-26T20:44:00","10,6","168"],
    [36415,"2023-03-26T20:44:03","13,83","168"],
    [36416,"2023-03-26T20:46:03","18,93","194,27"],
    [36417,"2023-03-26T20:46:07","18,28","194,27"],
    [36418,"2023-03-26T20:48:07","15,5","175,92"],
    [36419,"2023-03-26T20:48:10","15,59","173,68"],
    [36420,"2023-03-26T20:50:06","13,5","177,51"],
    [36421,"2023-03-26T20:50:12","13,77","179,42"],
    [36422,"2023-03-26T20:52:11","15,7","189,12"],
    [36423,"2023-03-26T20:52:17","12,52","188,39"],
    [36424,"2023-03-26T20:54:15","16,91","182,91"],
    [36425,"2023-03-26T20:54:18","15,39","183,59"],
    [36426,"2023-03-26T20:56:17","11,14","193,06"],
    [36427,"2023-03-26T20:56:20","12,72","199,75"],
    [36428,"2023-03-26T20:58:18","16,06","180,38"],
    [36429,"2023-03-26T20:58:21","15,09","177,49"],
    [36430,"2023-03-26T20:59:58","12,73","173,18"],
    [36431,"2023-03-26T21:00:21","19,03","178,97"],
    [36432,"2023-03-26T21:00:54","15,62","181,71"],
    [36433,"2023-03-26T21:02:49","18,7","181,71"],
    [36434,"2023-03-26T21:02:56","18,57","182,54"],
    [36435,"2023-03-26T21:04:27","15,26","178,16"],
    [36436,"2023-03-26T21:04:57","15,11","189,25"],
    [36437,"2023-03-26T21:06:55","12,75","179,76"],
    [36438,"2023-03-26T21:07:06","12,25","182,17"],
    [36439,"2023-03-26T21:08:57","14,69","183,8"],
    [36440,"2023-03-26T21:09:10","14,01","174,9"],
    [36441,"2023-03-26T21:11:08","13,66","174,62"],
    [36442,"2023-03-26T21:11:11","11,36","174,62"],
    [36443,"2023-03-26T21:13:09","13,95","196,32"],
    [36444,"2023-03-26T21:13:16","12,87","187,44"],
    [36445,"2023-03-26T21:15:16","12,96","180,48"],
    [36446,"2023-03-26T21:15:19","13,15","177,97"],
    [36447,"2023-03-26T21:17:15","12,31","178,62"],
    [36448,"2023-03-26T21:17:21","14,51","173,07"],
    [36449,"2023-03-26T21:19:14","16,53","176,49"],
    [36450,"2023-03-26T21:19:27","17,03","176,42"],
    [36451,"2023-03-26T21:21:23","17,1","178,62"],
    [36452,"2023-03-26T21:21:27","16,63","180,08"],
    [36453,"2023-03-26T21:23:27","11,59","182,51"],
    [36454,"2023-03-26T21:23:32","14,02","181,81"],
    [36455,"2023-03-26T21:25:31","16,44","174,71"],
    [36456,"2023-03-26T21:25:34","18,25","179,46"],
    [36457,"2023-03-26T21:27:33","12,57","181,01"],
    [36458,"2023-03-26T21:27:38","12,7","189,86"],
    [36459,"2023-03-26T21:29:35","18,06","176,96"],
    [36460,"2023-03-26T21:29:38","14,68","185,36"],
    [36461,"2023-03-26T21:31:37","16,1","176,56"],
    [36462,"2023-03-26T21:31:40","16,03","179,28"],
    [36463,"2023-03-26T21:33:27","12,12","184,71"],
    [36464,"2023-03-26T21:33:43","14,66","175,68"],
    [36465,"2023-03-26T21:35:41","12,83","181,64"],
    [36466,"2023-03-26T21:35:45","14,93","177,01"],
    [36467,"2023-03-26T21:37:41","14,77","169,57"],
    [36468,"2023-03-26T21:37:47","13,59","174,41"],
    [36469,"2023-03-26T21:39:44","14,02","165,05"],
    [36470,"2023-03-26T21:39:47","15,93","178,4"],
    [36471,"2023-03-26T21:41:47","15,73","171,13"],
    [36472,"2023-03-26T21:41:53","13,2","163,42"],
    [36473,"2023-03-26T21:43:53","13,75","171,53"],
    [36474,"2023-03-26T21:43:57","15,8","174,41"],
    [36475,"2023-03-26T21:45:54","12,14","174,91"],
    [36476,"2023-03-26T21:46:27","11,84","166,35"],
    [36477,"2023-03-26T21:48:27","13,65","171,22"],
    [36478,"2023-03-26T21:48:30","13,34","173,73"],
    [36479,"2023-03-26T21:50:25","14,31","176,01"],
    [36480,"2023-03-26T21:50:31","14,59","176,25"],
    [36481,"2023-03-26T21:52:31","12,58","165,17"],
    [36482,"2023-03-26T21:52:36","13,19","177,85"],
    [36483,"2023-03-26T21:54:35","13,27","177,85"],
    [36484,"2023-03-26T21:54:41","10,54","178,46"],
    [36485,"2023-03-26T21:56:36","11,39","193,64"],
    [36486,"2023-03-26T21:56:42","11,46","193,64"],
    [36487,"2023-03-26T21:58:35","14,53","191,37"],
    [36488,"2023-03-26T21:58:44","16,04","174,41"],
    [36489,"2023-03-26T22:00:42","11,84","173,59"],
    [36490,"2023-03-26T22:00:48","11,68","197,32"],
    [36491,"2023-03-26T22:02:47","11,12","188,23"],
    [36492,"2023-03-26T22:02:56","8,49","181,92"],
    [36493,"2023-03-26T22:04:48","14,26","174,48"],
    [36494,"2023-03-26T22:04:58","8,11","170,51"],
    [36495,"2023-03-26T22:06:57","16,91","180,4"],
    [36496,"2023-03-26T22:07:00","13,22","175,05"],
    [36497,"2023-03-26T22:08:58","12,27","178,61"],
    [36498,"2023-03-26T22:09:01","13,77","177,11"],
    [36499,"2023-03-26T22:10:51","12,59","184,08"],
    [36500,"2023-03-26T22:11:03","14,66","184,08"],
    [36501,"2023-03-26T22:12:50","13,19","175,44"],
    [36502,"2023-03-26T22:13:04","16,5","175,44"],
    [36503,"2023-03-26T22:14:56","12,62","166,81"],
    [36504,"2023-03-26T22:15:06","13,29","166,81"],
    [36505,"2023-03-26T22:16:56","12,93","150,34"],
    [36506,"2023-03-26T22:17:07","11,91","150,34"],
    [36507,"2023-03-26T22:19:07","11,84","148,06"],
    [36508,"2023-03-26T22:19:10","10,68","148,06"],
    [36509,"2023-03-26T22:21:07","10,49","150,23"],
    [36510,"2023-03-26T22:21:10","11,47","150,23"],
    [36511,"2023-03-26T22:23:09","13,6","147,95"],
    [36512,"2023-03-26T22:23:14","14,03","152,96"],
    [36513,"2023-03-26T22:25:12","10,71","154,42"],
    [36514,"2023-03-26T22:25:15","10,59","154,42"],
    [36515,"2023-03-26T22:27:06","12,42","164,81"],
    [36516,"2023-03-26T22:27:16","11,13","164,81"],
    [36517,"2023-03-26T22:29:16","8,86","157,47"],
    [36518,"2023-03-26T22:29:19","9,46","157,47"],
    [36519,"2023-03-26T22:31:17","9,75","169,8"],
    [36520,"2023-03-26T22:31:21","10,58","169,8"],
    [36521,"2023-03-26T22:33:20","12,3","176,34"],
    [36522,"2023-03-26T22:33:24","10,99","176,34"],
    [36523,"2023-03-26T22:35:22","6,59","185,76"],
    [36524,"2023-03-26T22:35:27","9,15","185,76"],
    [36525,"2023-03-26T22:37:24","12,32","211,9"],
    [36526,"2023-03-26T22:37:27","11,41","211,9"],
    [36527,"2023-03-26T22:39:25","12,94","179,82"],
    [36528,"2023-03-26T22:39:30","12,9","179,82"],
    [36529,"2023-03-26T22:41:30","5,36","177,78"],
    [36530,"2023-03-26T22:41:35","8,31","177,78"],
    [36531,"2023-03-26T22:43:34","11,04","192,79"],
    [36532,"2023-03-26T22:43:37","8,87","192,79"],
    [36533,"2023-03-26T22:45:29","14,97","173,78"],
    [36534,"2023-03-26T22:45:41","14,05","173,78"],
    [36535,"2023-03-26T22:47:30","12,7","184,61"],
    [36536,"2023-03-26T22:47:41","10,78","184,61"],
    [36537,"2023-03-26T22:49:40","14,03","163,22"],
    [36538,"2023-03-26T22:49:43","13,92","163,22"],
    [36539,"2023-03-26T22:51:42","15,11","152,1"],
    [36540,"2023-03-26T22:51:45","14,79","152,1"],
    [36541,"2023-03-26T22:53:45","14,41","167,54"],
    [36542,"2023-03-26T22:53:49","13,99","167,54"],
    [36543,"2023-03-26T22:55:48","15,76","171,42"],
    [36544,"2023-03-26T22:56:17","15,27","162,28"],
    [36545,"2023-03-26T22:58:14","14,08","149,28"],
    [36546,"2023-03-26T22:58:20","16,53","153,41"],
    [36547,"2023-03-26T23:00:17","11,43","150,54"],
    [36548,"2023-03-26T23:00:21","12,05","149,79"],
    [36549,"2023-03-26T23:02:16","12,65","150,61"],
    [36550,"2023-03-26T23:02:21","11,01","147,66"],
    [36551,"2023-03-26T23:04:24","10,96","163,02"],
    [36552,"2023-03-26T23:04:29","11,32","163,02"],
    [36553,"2023-03-26T23:06:28","9,85","167,5"],
    [36554,"2023-03-26T23:06:34","9,51","167,5"],
    [36555,"2023-03-26T23:08:31","11,65","186,08"],
    [36556,"2023-03-26T23:08:34","11,34","186,08"],
    [36557,"2023-03-26T23:10:29","11,94","197,33"],
    [36558,"2023-03-26T23:10:35","12,97","197,33"],
    [36559,"2023-03-26T23:12:34","8,61","205,47"],
    [36560,"2023-03-26T23:12:39","10,28","205,47"],
    [36561,"2023-03-26T23:14:38","12,83","180,84"],
    [36562,"2023-03-26T23:14:43","12,98","180,84"],
    [36563,"2023-03-26T23:16:40","13,94","183,74"],
    [36564,"2023-03-26T23:16:45","14,51","183,74"],
    [36565,"2023-03-26T23:18:42","12,21","179,57"],
    [36566,"2023-03-26T23:18:48","12,19","179,57"],
    [36567,"2023-03-26T23:20:47","8,71","177,41"],
    [36568,"2023-03-26T23:20:51","11,17","177,41"],
    [36569,"2023-03-26T23:22:47","11,17","179,15"],
    [36570,"2023-03-26T23:22:53","10,13","223,66"],
    [36571,"2023-03-26T23:24:52","8,43","168,41"],
    [36572,"2023-03-26T23:24:55","6,5","160,59"],
    [36573,"2023-03-26T23:26:52","12,44","163,99"],
    [36574,"2023-03-26T23:26:57","11,03","174,56"],
    [36575,"2023-03-26T23:28:54","12,34","172,23"],
    [36576,"2023-03-26T23:29:04","9,88","162,36"],
    [36577,"2023-03-26T23:31:03","10,36","177,41"],
    [36578,"2023-03-26T23:31:11","11,53","189,11"],
    [36579,"2023-03-26T23:33:05","11,93","178,12"],
    [36580,"2023-03-26T23:33:14","13,27","181,63"],
    [36581,"2023-03-26T23:35:10","13,73","178,96"],
    [36582,"2023-03-26T23:35:39","14,9","177,69"],
    [36583,"2023-03-26T23:37:22","13,67","179,51"],
    [36584,"2023-03-26T23:37:39","12,23","179,41"],
    [36585,"2023-03-26T23:39:38","8,97","174,29"],
    [36586,"2023-03-26T23:39:41","9,97","173,46"],
    [36587,"2023-03-26T23:41:40","9,36","167,34"],
    [36588,"2023-03-26T23:41:51","10,92","181,68"],
    [36589,"2023-03-26T23:43:17","11,97","178,45"],
    [36590,"2023-03-26T23:43:59","9,74","161,15"],
    [36591,"2023-03-26T23:45:59","6,89","202,88"],
    [36592,"2023-03-26T23:46:02","9,27","197,87"],
    [36593,"2023-03-26T23:47:57","8,28","180,77"],
    [36594,"2023-03-26T23:48:03","10,92","180,68"],
    [36595,"2023-03-26T23:50:03","11,16","181,93"],
    [36596,"2023-03-26T23:50:10","10,01","173,52"],
    [36597,"2023-03-26T23:52:09","7,91","171,97"],
    [36598,"2023-03-26T23:52:15","9,24","170,37"],
    [36599,"2023-03-26T23:54:14","7,73","185,32"],
    [36600,"2023-03-26T23:54:17","7,69","186,06"],
    [36601,"2023-03-26T23:56:13","7,74","200,47"],
    [36602,"2023-03-26T23:56:18","8,47","184,38"],
    [36603,"2023-03-26T23:58:13","9,74","147,99"],
    [36604,"2023-03-26T23:58:19","8,87","165,45"],
    [36605,"2023-03-27T00:00:19","6,8","144,83"],
    [36606,"2023-03-27T00:00:24","6,98","147,9"],
    [36607,"2023-03-27T00:02:23","9,45","158,16"],
    [36608,"2023-03-27T00:02:26","8,39","163,46"],
    [36609,"2023-03-27T00:04:25","7,18","156,94"],
    [36610,"2023-03-27T00:04:28","6,93","168,45"],
    [36611,"2023-03-27T00:06:29","6,95","172,53"],
    [36612,"2023-03-27T00:06:33","6,29","172,53"],
    [36613,"2023-03-27T00:08:31","4,68","193,82"],
    [36614,"2023-03-27T00:08:38","9,62","193,82"],
    [36615,"2023-03-27T00:10:37","8,97","176,52"],
    [36616,"2023-03-27T00:10:43","10,68","176,52"],
    [36617,"2023-03-27T00:12:38","9,87","159,34"],
    [36618,"2023-03-27T00:12:43","8,94","159,34"],
    [36619,"2023-03-27T00:14:39","7,4","164,11"],
    [36620,"2023-03-27T00:14:44","8,26","164,11"],
    [36621,"2023-03-27T00:16:41","10,48","141,31"],
    [36622,"2023-03-27T00:16:46","11,15","141,31"],
    [36623,"2023-03-27T00:18:41","10,04","171,26"],
    [36624,"2023-03-27T00:18:46","11,46","171,26"],
    [36625,"2023-03-27T00:20:44","8,15","176,87"],
    [36626,"2023-03-27T00:20:48","9,73","176,87"],
    [36627,"2023-03-27T00:22:46","10,02","162,87"],
    [36628,"2023-03-27T00:22:58","7,89","162,87"],
    [36629,"2023-03-27T00:24:56","10,88","165,47"],
    [36630,"2023-03-27T00:24:59","9,78","165,47"],
    [36631,"2023-03-27T00:27:06","9,69","175,12"],
    [36632,"2023-03-27T00:27:32","7,64","175,12"],
    [36633,"2023-03-27T00:29:12","9,98","183,65"],
    [36634,"2023-03-27T00:29:36","10,35","183,65"],
    [36635,"2023-03-27T00:31:34","8,86","158,39"],
    [36636,"2023-03-27T00:31:39","9,66","158,39"],
    [36637,"2023-03-27T00:33:39","10,04","143,05"],
    [36638,"2023-03-27T00:33:42","9,17","143,05"],
    [36639,"2023-03-27T00:35:40","7,42","172,69"],
    [36640,"2023-03-27T00:35:45","6,98","172,69"],
    [36641,"2023-03-27T00:37:44","8,22","150,03"],
    [36642,"2023-03-27T00:37:47","7,63","150,03"],
    [36643,"2023-03-27T00:39:43","10,66","155,4"],
    [36644,"2023-03-27T00:39:49","11,25","155,4"],
    [36645,"2023-03-27T00:41:48","10,39","168,97"],
    [36646,"2023-03-27T00:41:51","10,16","168,97"],
    [36647,"2023-03-27T00:43:49","9,33","149,42"],
    [36648,"2023-03-27T00:43:53","9,55","149,42"],
    [36649,"2023-03-27T00:45:52","10,43","151,45"],
    [36650,"2023-03-27T00:45:57","9,33","151,45"],
    [36651,"2023-03-27T00:47:57","11,95","148,25"],
    [36652,"2023-03-27T00:48:02","11,81","148,25"],
    [36653,"2023-03-27T00:49:59","9,63","155,99"],
    [36654,"2023-03-27T00:50:04","10,19","155,99"],
    [36655,"2023-03-27T00:52:00","8,81","144,79"],
    [36656,"2023-03-27T00:52:05","9,48","144,79"],
    [36657,"2023-03-27T00:54:05","9,14","156,38"],
    [36658,"2023-03-27T00:54:08","9,26","156,38"],
    [36659,"2023-03-27T00:56:07","9,4","167,04"],
    [36660,"2023-03-27T00:56:10","7,79","167,04"],
    [36661,"2023-03-27T00:58:09","8,4","137,39"],
    [36662,"2023-03-27T00:58:15","9,35","137,39"],
    [36663,"2023-03-27T01:00:10","10,67","168,16"],
    [36664,"2023-03-27T01:00:15","8,78","168,16"],
    [36665,"2023-03-27T01:02:15","9,78","175,29"],
    [36666,"2023-03-27T01:02:25","9,39","175,29"],
    [36667,"2023-03-27T01:04:24","7,27","138,37"],
    [36668,"2023-03-27T01:04:28","6,87","138,37"],
    [36669,"2023-03-27T01:06:26","5,22","123,27"],
    [36670,"2023-03-27T01:06:31","6,45","123,27"],
    [36671,"2023-03-27T01:08:29","7","165,06"],
    [36672,"2023-03-27T01:08:32","6,29","165,06"],
    [36673,"2023-03-27T01:10:30","7,57","150,48"],
    [36674,"2023-03-27T01:10:33","7,99","150,48"],
    [36675,"2023-03-27T01:12:32","7,31","166,78"],
    [36676,"2023-03-27T01:12:37","6,85","166,78"],
    [36677,"2023-03-27T01:14:33","7,34","190,68"],
    [36678,"2023-03-27T01:14:37","7,09","190,68"],
    [36679,"2023-03-27T01:16:37","8,66","164,98"],
    [36680,"2023-03-27T01:16:40","8,04","164,98"],
    [36681,"2023-03-27T01:18:33","7,61","150,13"],
    [36682,"2023-03-27T01:18:41","6,7","150,13"],
    [36683,"2023-03-27T01:20:41","3,49","194,27"],
    [36684,"2023-03-27T01:20:44","4,23","194,27"],
    [36685,"2023-03-27T01:22:42","3,42","239,31"],
    [36686,"2023-03-27T01:22:45","3,56","239,31"],
    [36687,"2023-03-27T01:24:43","6,06","187,7"],
    [36688,"2023-03-27T01:24:46","7,11","187,7"],
    [36689,"2023-03-27T01:26:45","4,94","235,46"],
    [36690,"2023-03-27T01:26:48","5,25","235,46"],
    [36691,"2023-03-27T01:28:46","4,55","207,29"],
    [36692,"2023-03-27T01:28:50","4,76","207,29"],
    [36693,"2023-03-27T01:30:47","3,36","260,66"],
    [36694,"2023-03-27T01:30:50","3,4","260,66"],
    [36695,"2023-03-27T01:32:50","6,02","254,12"],
    [36696,"2023-03-27T01:32:53","5,61","254,12"],
    [36697,"2023-03-27T01:34:53","4,88","267,87"],
    [36698,"2023-03-27T01:34:56","4,87","267,87"],
    [36699,"2023-03-27T01:36:52","4,49","255,56"],
    [36700,"2023-03-27T01:36:57","5,55","281,18"],
    [36701,"2023-03-27T01:38:54","3,8","235,14"],
    [36702,"2023-03-27T01:39:00","5,2","286,58"],
    [36703,"2023-03-27T01:40:56","4,08","255,08"],
    [36704,"2023-03-27T01:41:00","4,18","252,17"],
    [36705,"2023-03-27T01:42:58","4,48","232,18"],
    [36706,"2023-03-27T01:43:01","4,54","233,76"],
    [36707,"2023-03-27T01:44:59","4,43","273,15"],
    [36708,"2023-03-27T01:45:02","4,41","285,75"],
    [36709,"2023-03-27T01:47:00","4,83","258,74"],
    [36710,"2023-03-27T01:47:03","4,94","251,09"],
    [36711,"2023-03-27T01:48:54","5,28","274,57"],
    [36712,"2023-03-27T01:49:03","5,21","283,61"],
    [36713,"2023-03-27T01:51:01","4,19","275,86"],
    [36714,"2023-03-27T01:51:05","3,99","293,61"],
    [36715,"2023-03-27T01:53:02","6,45","259,1"],
    [36716,"2023-03-27T01:53:05","6,05","259,1"],
    [36717,"2023-03-27T01:55:04","7,65","247,82"],
    [36718,"2023-03-27T01:55:07","6,99","271,81"],
    [36719,"2023-03-27T01:57:05","7,58","276,29"],
    [36720,"2023-03-27T01:57:10","5,71","280,52"],
    [36721,"2023-03-27T01:59:08","6,01","275,28"],
    [36722,"2023-03-27T01:59:12","6,21","292,98"],
    [36723,"2023-03-27T02:01:12","7,37","296,75"],
    [36724,"2023-03-27T02:01:17","6,47","284,95"],
    [36725,"2023-03-27T02:03:24","6,46","295,66"],
    [36726,"2023-03-27T02:03:56","7,14","295,66"],
    [36727,"2023-03-27T02:05:55","7,48","286,62"],
    [36728,"2023-03-27T02:05:59","6,99","286,62"],
    [36729,"2023-03-27T02:07:57","6,54","276,6"],
    [36730,"2023-03-27T02:08:00","6,15","276,6"],
    [36731,"2023-03-27T02:09:58","7,12","279,29"],
    [36732,"2023-03-27T02:10:02","7,85","279,29"],
    [36733,"2023-03-27T02:11:59","7,22","294,89"],
    [36734,"2023-03-27T02:12:06","7,12","294,89"],
    [36735,"2023-03-27T02:14:03","6,21","286,75"],
    [36736,"2023-03-27T02:14:07","5,4","286,75"],
    [36737,"2023-03-27T02:16:11","5,44","275,74"],
    [36738,"2023-03-27T02:16:14","5,87","275,74"],
    [36739,"2023-03-27T02:18:13","7,78","297,97"],
    [36740,"2023-03-27T02:18:17","8,1","297,97"],
    [36741,"2023-03-27T02:20:21","8,17","291,83"],
    [36742,"2023-03-27T02:20:24","8,63","291,83"],
    [36743,"2023-03-27T02:22:24","8,18","295,49"],
    [36744,"2023-03-27T02:22:27","8,44","295,49"],
    [36745,"2023-03-27T02:24:26","11,12","283,3"],
    [36746,"2023-03-27T02:24:29","7,62","283,3"],
    [36747,"2023-03-27T02:26:27","9,96","290,87"],
    [36748,"2023-03-27T02:26:30","9,47","290,87"],
    [36749,"2023-03-27T02:28:29","7,6","280,13"],
    [36750,"2023-03-27T02:28:33","7,72","280,13"],
    [36751,"2023-03-27T02:30:32","5,42","295,78"],
    [36752,"2023-03-27T02:30:37","7,99","295,78"],
    [36753,"2023-03-27T02:32:33","7,51","292,29"],
    [36754,"2023-03-27T02:33:05","10,15","292,29"],
    [36755,"2023-03-27T02:35:04","10,13","268,18"],
    [36756,"2023-03-27T02:35:08","10,76","268,18"],
    [36757,"2023-03-27T02:37:07","10,48","276,29"],
    [36758,"2023-03-27T02:37:11","11,78","276,29"],
    [36759,"2023-03-27T02:39:09","10,66","271,67"],
    [36760,"2023-03-27T02:39:15","9,65","271,67"],
    [36761,"2023-03-27T02:41:15","8,75","282,18"],
    [36762,"2023-03-27T02:41:19","8,1","282,18"],
    [36763,"2023-03-27T02:43:16","7,5","269,99"],
    [36764,"2023-03-27T02:43:22","9,92","269,99"],
    [36765,"2023-03-27T02:45:21","9,04","290,03"],
    [36766,"2023-03-27T02:45:24","8,64","290,03"],
    [36767,"2023-03-27T02:47:21","8,65","280,67"],
    [36768,"2023-03-27T02:47:25","8,45","280,67"],
    [36769,"2023-03-27T02:49:22","6,02","288,62"],
    [36770,"2023-03-27T02:49:28","6,82","288,62"],
    [36771,"2023-03-27T02:51:23","6,32","285,26"],
    [36772,"2023-03-27T02:51:29","5,88","285,26"],
    [36773,"2023-03-27T02:52:55","8,33","267,59"],
    [36774,"2023-03-27T02:53:29","7,05","275,22"],
    [36775,"2023-03-27T02:55:29","8,12","275,22"],
    [36776,"2023-03-27T02:55:34","7,82","276,06"],
    [36777,"2023-03-27T02:57:32","7,17","272,88"],
    [36778,"2023-03-27T02:57:35","6,99","272,88"],
    [36779,"2023-03-27T02:59:31","4,87","277,64"],
    [36780,"2023-03-27T02:59:37","5,05","277,64"],
    [36781,"2023-03-27T03:01:36","5,76","257,63"],
    [36782,"2023-03-27T03:01:40","5,45","257,63"],
    [36783,"2023-03-27T03:03:37","4,1","288,56"],
    [36784,"2023-03-27T03:03:41","4,35","288,56"],
    [36785,"2023-03-27T03:05:39","6,51","301,13"],
    [36786,"2023-03-27T03:05:42","6,28","301,13"],
    [36787,"2023-03-27T03:07:39","4,35","265,28"],
    [36788,"2023-03-27T03:07:45","4,7","265,28"],
    [36789,"2023-03-27T03:09:42","6,05","272,73"],
    [36790,"2023-03-27T03:09:49","7,3","272,73"],
    [36791,"2023-03-27T03:11:42","6,62","252,55"],
    [36792,"2023-03-27T03:11:49","6,07","252,55"],
    [36793,"2023-03-27T03:13:43","7,08","267,68"],
    [36794,"2023-03-27T03:13:52","6,91","267,68"],
    [36795,"2023-03-27T03:15:52","6,24","265"],
    [36796,"2023-03-27T03:15:55","6,48","265"],
    [36797,"2023-03-27T03:17:53","8,03","272,12"],
    [36798,"2023-03-27T03:17:56","7,45","272,12"],
    [36799,"2023-03-27T03:19:54","5,28","269,39"],
    [36800,"2023-03-27T03:19:59","6,03","269,39"],
    [36801,"2023-03-27T03:22:03","5,96","261,35"],
    [36802,"2023-03-27T03:22:09","6,5","261,35"],
    [36803,"2023-03-27T03:24:13","6,48","277,7"],
    [36804,"2023-03-27T03:24:34","6,27","277,7"],
    [36805,"2023-03-27T03:26:35","6,34","273"],
    [36806,"2023-03-27T03:26:38","6,14","273"],
    [36807,"2023-03-27T03:28:18","6,61","298,51"],
    [36808,"2023-03-27T03:28:49","8,75","299,62"],
    [36809,"2023-03-27T03:30:51","8,75","286,22"],
    [36810,"2023-03-27T03:30:54","7,81","293,37"],
    [36811,"2023-03-27T03:32:52","7,57","291,16"],
    [36812,"2023-03-27T03:32:55","6,18","272,13"],
    [36813,"2023-03-27T03:34:50","6,59","294,82"],
    [36814,"2023-03-27T03:34:55","6,99","286,16"],
    [36815,"2023-03-27T03:36:56","7,06","288,33"],
    [36816,"2023-03-27T03:36:59","6,33","288,33"],
    [36817,"2023-03-27T03:39:03","6,4","287,2"],
    [36818,"2023-03-27T03:39:10","6,66","287,2"],
    [36819,"2023-03-27T03:41:09","5,77","272,93"],
    [36820,"2023-03-27T03:41:12","4,62","272,93"],
    [36821,"2023-03-27T03:43:12","6,42","281,83"],
    [36822,"2023-03-27T03:43:16","6,4","281,83"],
    [36823,"2023-03-27T03:45:14","7,24","291,06"],
    [36824,"2023-03-27T03:45:19","8,03","291,06"],
    [36825,"2023-03-27T03:47:22","7,95","286,83"],
    [36826,"2023-03-27T03:47:27","7,09","286,83"],
    [36827,"2023-03-27T03:49:25","6,59","270,33"],
    [36828,"2023-03-27T03:49:28","6,61","270,33"],
    [36829,"2023-03-27T03:51:27","5,93","294,23"],
    [36830,"2023-03-27T03:51:33","6,38","294,23"],
    [36831,"2023-03-27T03:53:33","7,37","297,35"],
    [36832,"2023-03-27T03:53:37","7,09","297,35"],
    [36833,"2023-03-27T03:55:54","7,13","295,11"],
    [36834,"2023-03-27T03:55:57","6,66","295,11"],
    [36835,"2023-03-27T03:57:56","6,99","290,32"],
    [36836,"2023-03-27T03:57:59","6,92","290,32"],
    [36837,"2023-03-27T03:59:44","6,33","295,53"],
    [36838,"2023-03-27T04:00:06","7,38","295,53"],
    [36839,"2023-03-27T04:01:44","7,02","293,7"],
    [36840,"2023-03-27T04:02:10","6,88","293,7"],
    [36841,"2023-03-27T04:04:10","5,38","290,8"],
    [36842,"2023-03-27T04:04:15","6,03","290,8"],
    [36843,"2023-03-27T04:06:12","5,23","297,9"],
    [36844,"2023-03-27T04:06:19","5,16","297,9"],
    [36845,"2023-03-27T04:08:18","7,38","299,82"],
    [36846,"2023-03-27T04:08:21","7,43","299,82"],
    [36847,"2023-03-27T04:10:18","7,58","296,8"],
    [36848,"2023-03-27T04:10:23","6,68","296,8"],
    [36849,"2023-03-27T04:12:21","7,76","293,51"],
    [36850,"2023-03-27T04:12:26","7,48","293,51"],
    [36851,"2023-03-27T04:14:26","8,27","290,23"],
    [36852,"2023-03-27T04:14:29","8,2","290,23"],
    [36853,"2023-03-27T04:16:24","9,33","288,81"],
    [36854,"2023-03-27T04:16:30","7,38","288,81"],
    [36855,"2023-03-27T04:18:31","7,35","285,86"],
    [36856,"2023-03-27T04:18:39","7,83","285,86"],
    [36857,"2023-03-27T04:20:33","7,57","281,63"],
    [36858,"2023-03-27T04:20:41","7,45","281,63"],
    [36859,"2023-03-27T04:22:35","6,77","276,41"],
    [36860,"2023-03-27T04:22:44","8,12","276,41"],
    [36861,"2023-03-27T04:24:43","9,05","280,76"],
    [36862,"2023-03-27T04:24:46","7,31","280,76"],
    [36863,"2023-03-27T04:26:46","7,71","287,37"],
    [36864,"2023-03-27T04:26:49","6,74","287,37"],
    [36865,"2023-03-27T04:28:48","6,54","286,11"],
    [36866,"2023-03-27T04:28:53","6,32","286,11"],
    [36867,"2023-03-27T04:30:52","6","287,58"],
    [36868,"2023-03-27T04:30:55","6,82","287,58"],
    [36869,"2023-03-27T04:32:53","7,56","292,05"],
    [36870,"2023-03-27T04:32:59","7,14","292,05"],
    [36871,"2023-03-27T04:34:57","7,86","284,66"],
    [36872,"2023-03-27T04:35:00","8,69","284,66"],
    [36873,"2023-03-27T04:36:57","6,61","279,86"],
    [36874,"2023-03-27T04:37:02","7,41","279,86"],
    [36875,"2023-03-27T04:38:59","6,73","286,74"],
    [36876,"2023-03-27T04:39:03","7,15","286,74"],
    [36877,"2023-03-27T04:41:01","6,22","275,95"],
    [36878,"2023-03-27T04:41:04","6,11","275,95"],
    [36879,"2023-03-27T04:43:00","7,24","292,87"],
    [36880,"2023-03-27T04:43:06","6,92","292,87"],
    [36881,"2023-03-27T04:45:03","6,79","284,9"],
    [36882,"2023-03-27T04:45:06","6,68","284,9"],
    [36883,"2023-03-27T04:47:05","8,15","280,84"],
    [36884,"2023-03-27T04:47:08","9,99","280,84"],
    [36885,"2023-03-27T04:49:08","8,98","286,66"],
    [36886,"2023-03-27T04:49:11","9,52","286,66"],
    [36887,"2023-03-27T04:51:10","9,21","290,2"],
    [36888,"2023-03-27T04:51:16","9,29","290,2"],
    [36889,"2023-03-27T04:53:13","7,83","274,72"],
    [36890,"2023-03-27T04:53:19","8,65","274,72"],
    [36891,"2023-03-27T04:55:16","9,72","290,81"],
    [36892,"2023-03-27T04:55:20","9,61","290,81"],
    [36893,"2023-03-27T04:57:19","10,61","276,41"],
    [36894,"2023-03-27T04:57:22","9,81","276,41"],
    [36895,"2023-03-27T04:59:21","7,69","281,9"],
    [36896,"2023-03-27T04:59:24","7,62","281,9"],
    [36897,"2023-03-27T05:01:21","8,11","298,28"],
    [36898,"2023-03-27T05:01:27","9,09","298,28"],
    [36899,"2023-03-27T05:03:32","9,06","290,42"],
    [36900,"2023-03-27T05:03:38","9,25","290,42"],
    [36901,"2023-03-27T05:05:36","9,01","287,35"],
    [36902,"2023-03-27T05:05:42","8,96","287,35"],
    [36903,"2023-03-27T05:07:38","9,6","291,78"],
    [36904,"2023-03-27T05:07:42","9,46","291,78"],
    [36905,"2023-03-27T05:09:40","9,6","289,31"],
    [36906,"2023-03-27T05:09:43","9,3","289,31"],
    [36907,"2023-03-27T05:11:39","9,23","295,45"],
    [36908,"2023-03-27T05:11:43","8,08","295,45"],
    [36909,"2023-03-27T05:13:43","9,2","306,47"],
    [36910,"2023-03-27T05:14:10","8,79","306,47"],
    [36911,"2023-03-27T05:16:11","8,84","289"],
    [36912,"2023-03-27T05:16:14","9,2","289"],
    [36913,"2023-03-27T05:18:10","9,17","299,06"],
    [36914,"2023-03-27T05:18:14","8,89","299,06"],
    [36915,"2023-03-27T05:20:13","8,04","294,68"],
    [36916,"2023-03-27T05:20:16","7,76","294,68"],
    [36917,"2023-03-27T05:22:15","8,91","300,51"],
    [36918,"2023-03-27T05:22:18","9,08","300,51"],
    [36919,"2023-03-27T05:23:54","8,01","297,3"],
    [36920,"2023-03-27T05:24:22","9,2","297,3"],
    [36921,"2023-03-27T05:26:22","9,13","304,22"],
    [36922,"2023-03-27T05:26:28","9,04","304,22"],
    [36923,"2023-03-27T05:28:27","8,46","306,39"],
    [36924,"2023-03-27T05:28:31","8,85","306,39"],
    [36925,"2023-03-27T05:30:29","8,6","300,77"],
    [36926,"2023-03-27T05:30:34","7,82","300,77"],
    [36927,"2023-03-27T05:32:33","7,76","291,53"],
    [36928,"2023-03-27T05:32:38","8,24","291,53"],
    [36929,"2023-03-27T05:34:36","8,85","296,19"],
    [36930,"2023-03-27T05:34:46","7,94","296,19"],
    [36931,"2023-03-27T05:36:39","9,46","285,2"],
    [36932,"2023-03-27T05:36:50","8,98","285,2"],
    [36933,"2023-03-27T05:38:40","8,45","296"],
    [36934,"2023-03-27T05:38:51","7,37","296"],
    [36935,"2023-03-27T05:40:49","7,24","301,9"],
    [36936,"2023-03-27T05:40:52","7,99","301,9"],
    [36937,"2023-03-27T05:42:43","8,04","291,38"],
    [36938,"2023-03-27T05:42:55","8,4","291,38"],
    [36939,"2023-03-27T05:44:52","8,82","293,56"],
    [36940,"2023-03-27T05:44:58","8,85","293,56"],
    [36941,"2023-03-27T05:46:57","9,47","298,18"],
    [36942,"2023-03-27T05:47:01","10,18","298,18"],
    [36943,"2023-03-27T05:48:59","8,87","299,61"],
    [36944,"2023-03-27T05:49:03","9,21","299,61"],
    [36945,"2023-03-27T05:50:59","8,6","302,32"],
    [36946,"2023-03-27T05:51:05","8,66","302,32"],
    [36947,"2023-03-27T05:53:03","8,52","298,79"],
    [36948,"2023-03-27T05:53:06","7,61","298,79"],
    [36949,"2023-03-27T05:55:03","6,85","308,7"],
    [36950,"2023-03-27T05:55:07","7,4","308,7"],
    [36951,"2023-03-27T05:57:04","9,18","300,74"],
    [36952,"2023-03-27T05:57:07","10,03","300,74"],
    [36953,"2023-03-27T05:59:05","8,66","306,4"],
    [36954,"2023-03-27T05:59:08","8,5","306,4"],
    [36955,"2023-03-27T06:01:07","7,95","301,77"],
    [36956,"2023-03-27T06:01:10","7,48","301,77"],
    [36957,"2023-03-27T06:03:13","7,57","303,59"],
    [36958,"2023-03-27T06:03:16","8,08","303,59"],
    [36959,"2023-03-27T06:05:16","7,87","312,36"],
    [36960,"2023-03-27T06:05:19","7,09","312,36"],
    [36961,"2023-03-27T06:07:17","7,38","302,69"],
    [36962,"2023-03-27T06:07:20","8,2","302,69"],
    [36963,"2023-03-27T06:09:14","8,47","304,41"],
    [36964,"2023-03-27T06:09:21","9,12","304,41"],
    [36965,"2023-03-27T06:11:20","7,83","298,11"],
    [36966,"2023-03-27T06:11:25","9,33","298,11"],
    [36967,"2023-03-27T06:13:21","8,46","311,64"],
    [36968,"2023-03-27T06:13:27","8,82","311,64"],
    [36969,"2023-03-27T06:15:24","8,47","285,94"],
    [36970,"2023-03-27T06:15:27","9,02","285,94"],
    [36971,"2023-03-27T06:17:26","9,91","291,22"],
    [36972,"2023-03-27T06:17:29","8,88","291,22"],
    [36973,"2023-03-27T06:19:25","8,12","279,6"],
    [36974,"2023-03-27T06:19:30","9,02","279,6"],
    [36975,"2023-03-27T06:21:28","10,72","302,52"],
    [36976,"2023-03-27T06:21:31","9,65","302,52"],
    [36977,"2023-03-27T06:23:26","8,78","306,65"],
    [36978,"2023-03-27T06:23:33","7,48","306,65"],
    [36979,"2023-03-27T06:25:31","8,14","296,91"],
    [36980,"2023-03-27T06:25:34","7,71","296,91"],
    [36981,"2023-03-27T06:27:31","9,2","312,82"],
    [36982,"2023-03-27T06:27:35","9,47","312,82"],
    [36983,"2023-03-27T06:29:35","7,73","299,34"],
    [36984,"2023-03-27T06:29:50","8,8","299,34"],
    [36985,"2023-03-27T06:31:35","8,4","299,41"],
    [36986,"2023-03-27T06:31:57","8,46","306,39"],
    [36987,"2023-03-27T06:33:56","7,95","289,47"],
    [36988,"2023-03-27T06:33:59","9,02","292,39"],
    [36989,"2023-03-27T06:35:59","7,81","276,11"],
    [36990,"2023-03-27T06:36:04","8,4","285,99"],
    [36991,"2023-03-27T06:38:03","6,38","295,9"],
    [36992,"2023-03-27T06:38:07","8,55","308,29"],
    [36993,"2023-03-27T06:40:04","8,85","284,01"],
    [36994,"2023-03-27T06:40:07","8,19","294,11"],
    [36995,"2023-03-27T06:42:05","7,24","300,75"],
    [36996,"2023-03-27T06:42:10","7,75","291,17"],
    [36997,"2023-03-27T06:43:39","8,62","289,11"],
    [36998,"2023-03-27T06:44:13","9,72","307,44"],
    [36999,"2023-03-27T06:46:12","7,78","291,07"],
    [37000,"2023-03-27T06:46:15","8,57","295,28"],
    [37001,"2023-03-27T06:48:11","6,72","298,61"],
    [37002,"2023-03-27T06:48:16","9,04","303,74"],
    [37003,"2023-03-27T06:50:16","6,96","304,31"],
    [37004,"2023-03-27T06:50:23","6,09","281,6"],
    [37005,"2023-03-27T06:52:19","4,67","300,74"],
    [37006,"2023-03-27T06:52:30","5,62","302,54"],
    [37007,"2023-03-27T06:54:21","7,18","296,24"],
    [37008,"2023-03-27T06:54:30","7,1","291,4"],
    [37009,"2023-03-27T06:56:29","9,07","300,83"],
    [37010,"2023-03-27T06:56:32","8,94","298,71"],
    [37011,"2023-03-27T06:58:32","8,5","308,53"],
    [37012,"2023-03-27T06:58:35","8,2","310,15"],
    [37013,"2023-03-27T07:00:26","8,37","300,85"],
    [37014,"2023-03-27T07:00:36","7,11","304,64"],
    [37015,"2023-03-27T07:02:26","8,31","294,52"],
    [37016,"2023-03-27T07:02:37","10,14","302,48"],
    [37017,"2023-03-27T07:04:35","9,6","296,26"],
    [37018,"2023-03-27T07:04:38","9,1","293,5"],
    [37019,"2023-03-27T07:06:30","7,4","296,19"],
    [37020,"2023-03-27T07:06:43","7,58","300,76"],
    [37021,"2023-03-27T07:08:41","9,18","300,76"],
    [37022,"2023-03-27T07:08:46","8,89","301,58"],
    [37023,"2023-03-27T07:10:43","9,24","291,94"],
    [37024,"2023-03-27T07:10:46","9,3","291,94"],
    [37025,"2023-03-27T07:12:46","7,6","294,29"],
    [37026,"2023-03-27T07:12:50","9","294,29"],
    [37027,"2023-03-27T07:14:50","9,67","291,01"],
    [37028,"2023-03-27T07:14:55","7,52","291,01"],
    [37029,"2023-03-27T07:16:54","9,65","289,92"],
    [37030,"2023-03-27T07:17:01","9,16","289,92"],
    [37031,"2023-03-27T07:19:00","8,43","303,5"],
    [37032,"2023-03-27T07:19:03","8,66","303,5"],
    [37033,"2023-03-27T07:21:00","9,64","293,94"],
    [37034,"2023-03-27T07:21:03","10,13","293,94"],
    [37035,"2023-03-27T07:23:00","8,92","298,76"],
    [37036,"2023-03-27T07:23:04","8,87","298,76"],
    [37037,"2023-03-27T07:25:02","7,41","309,3"],
    [37038,"2023-03-27T07:25:07","6,88","309,3"],
    [37039,"2023-03-27T07:27:06","8,87","305,57"],
    [37040,"2023-03-27T07:27:11","9,41","305,57"],
    [37041,"2023-03-27T07:29:06","9,8","297,27"],
    [37042,"2023-03-27T07:29:12","8,02","297,27"],
    [37043,"2023-03-27T07:31:11","7,6","300,86"],
    [37044,"2023-03-27T07:31:14","6,92","300,86"],
    [37045,"2023-03-27T07:33:13","7,74","294,18"],
    [37046,"2023-03-27T07:33:16","8,5","294,18"],
    [37047,"2023-03-27T07:35:12","7,78","312,31"],
    [37048,"2023-03-27T07:35:17","8,65","312,31"],
    [37049,"2023-03-27T07:37:15","9,7","292,33"],
    [37050,"2023-03-27T07:37:21","9,24","292,33"],
    [37051,"2023-03-27T07:39:18","7,84","287,84"],
    [37052,"2023-03-27T07:39:21","7,86","287,84"],
    [37053,"2023-03-27T07:41:20","8,85","283,79"],
    [37054,"2023-03-27T07:41:25","9,75","283,79"],
    [37055,"2023-03-27T07:43:27","9,7","294,39"],
    [37056,"2023-03-27T07:43:33","8,19","294,39"],
    [37057,"2023-03-27T07:45:34","8,11","287,38"],
    [37058,"2023-03-27T07:45:37","9,45","287,38"],
    [37059,"2023-03-27T07:47:36","10,57","281,09"],
    [37060,"2023-03-27T07:47:39","10,11","281,09"],
    [37061,"2023-03-27T07:49:38","9,05","286,69"],
    [37062,"2023-03-27T07:49:42","7,82","286,69"],
    [37063,"2023-03-27T07:51:41","8,88","295,42"],
    [37064,"2023-03-27T07:52:13","8,24","295,42"],
    [37065,"2023-03-27T07:54:12","8,82","292,32"],
    [37066,"2023-03-27T07:54:20","8,98","292,32"],
    [37067,"2023-03-27T07:56:13","6,64","273,73"],
    [37068,"2023-03-27T07:56:21","6,83","273,73"],
    [37069,"2023-03-27T07:57:48","6,96","288,47"],
    [37070,"2023-03-27T07:58:27","7,63","299,4"],
    [37071,"2023-03-27T08:00:26","5,66","273,91"],
    [37072,"2023-03-27T08:00:31","6,98","274,28"],
    [37073,"2023-03-27T08:02:29","6,95","276,86"],
    [37074,"2023-03-27T08:02:33","7,25","276,86"],
    [37075,"2023-03-27T08:04:32","6,03","282,32"],
    [37076,"2023-03-27T08:04:37","6,39","266,99"],
    [37077,"2023-03-27T08:06:37","6,66","267,72"],
    [37078,"2023-03-27T08:06:45","6,55","267,72"],
    [37079,"2023-03-27T08:08:36","5,66","264,57"],
    [37080,"2023-03-27T08:08:47","6,18","264,57"],
    [37081,"2023-03-27T08:10:47","5,27","250,12"],
    [37082,"2023-03-27T08:10:50","5,19","232,08"],
    [37083,"2023-03-27T08:12:48","4,19","238,72"],
    [37084,"2023-03-27T08:12:51","4,11","238,72"],
    [37085,"2023-03-27T08:14:51","4,73","267,58"],
    [37086,"2023-03-27T08:14:54","4,8","291,87"],
    [37087,"2023-03-27T08:16:53","5,35","288,88"],
    [37088,"2023-03-27T08:16:59","6,02","282,73"],
    [37089,"2023-03-27T08:18:56","6,22","276,17"],
    [37090,"2023-03-27T08:19:00","4,83","268,15"],
    [37091,"2023-03-27T08:20:57","8,8","321,39"],
    [37092,"2023-03-27T08:21:00","7,4","324,68"],
    [37093,"2023-03-27T08:22:51","4,81","309,53"],
    [37094,"2023-03-27T08:23:02","4,53","283,43"],
    [37095,"2023-03-27T08:24:49","5,49","276,3"],
    [37096,"2023-03-27T08:25:03","5,7","263,84"],
    [37097,"2023-03-27T08:27:03","5,27","253,95"],
    [37098,"2023-03-27T08:27:06","5,59","254,98"],
    [37099,"2023-03-27T08:28:53","5,12","254,98"],
    [37100,"2023-03-27T08:29:08","5,06","254,54"],
    [37101,"2023-03-27T08:31:05","5,32","252,88"],
    [37102,"2023-03-27T08:31:09","4,74","252,88"],
    [37103,"2023-03-27T08:33:09","3,49","251,8"],
    [37104,"2023-03-27T08:33:12","3,55","251,8"],
    [37105,"2023-03-27T08:35:02","2,49","250,61"],
    [37106,"2023-03-27T08:35:13","4,15","250,61"],
    [37107,"2023-03-27T08:37:11","4,62","243,18"],
    [37108,"2023-03-27T08:37:15","2,93","243,18"],
    [37109,"2023-03-27T08:39:03","4,67","276,13"],
    [37110,"2023-03-27T08:39:16","4,52","276,13"],
    [37111,"2023-03-27T08:41:16","4,41","285,05"],
    [37112,"2023-03-27T08:41:19","4,26","285,05"],
    [37113,"2023-03-27T08:43:18","3,81","318,79"],
    [37114,"2023-03-27T08:43:21","3,99","318,79"],
    [37115,"2023-03-27T08:45:19","5,04","312,97"],
    [37116,"2023-03-27T08:45:22","5,48","312,97"],
    [37117,"2023-03-27T08:47:20","4,22","355,08"],
    [37118,"2023-03-27T08:47:23","4,48","355,08"],
    [37119,"2023-03-27T08:49:21","4,09","359,84"],
    [37120,"2023-03-27T08:49:25","3,93","359,84"],
    [37121,"2023-03-27T08:51:24","4,67","310,63"],
    [37122,"2023-03-27T08:51:45","5,76","310,63"],
    [37123,"2023-03-27T08:53:43","5,64","329,7"],
    [37124,"2023-03-27T08:53:46","5,87","329,7"],
    [37125,"2023-03-27T08:55:46","4,11","357,09"],
    [37126,"2023-03-27T08:55:49","4,52","357,09"],
    [37127,"2023-03-27T08:57:28","5,32","359,52"],
    [37128,"2023-03-27T08:57:56","4,32","359,52"],
    [37129,"2023-03-27T08:59:56","4,23","356,89"],
    [37130,"2023-03-27T09:00:02","3,25","356,89"],
    [37131,"2023-03-27T09:02:01","4,53","336,24"],
    [37132,"2023-03-27T09:02:06","3,49","336,24"],
    [37133,"2023-03-27T09:04:05","3,6","295,04"],
    [37134,"2023-03-27T09:04:08","4,06","295,04"],
    [37135,"2023-03-27T09:06:05","3,35","306,86"],
    [37136,"2023-03-27T09:06:10","4,65","306,86"],
    [37137,"2023-03-27T09:08:07","3,43","8,84"],
    [37138,"2023-03-27T09:08:11","2,96","8,84"],
    [37139,"2023-03-27T09:10:04","4,81","9,9"],
    [37140,"2023-03-27T09:10:12","3,98","9,9"],
    [37141,"2023-03-27T09:12:08","4,61","352,17"],
    [37142,"2023-03-27T09:12:14","3,82","352,17"],
    [37143,"2023-03-27T09:14:11","4,12","353,98"],
    [37144,"2023-03-27T09:14:14","3,7","353,98"],
    [37145,"2023-03-27T09:16:10","3,64","231,53"],
    [37146,"2023-03-27T09:16:15","2,51","231,53"],
    [37147,"2023-03-27T09:18:13","4,2","285,27"],
    [37148,"2023-03-27T09:18:17","4,37","285,27"],
    [37149,"2023-03-27T09:20:15","4,31","99,02"],
    [37150,"2023-03-27T09:20:18","3,78","99,02"],
    [37151,"2023-03-27T09:22:16","3,05","357,15"],
    [37152,"2023-03-27T09:22:19","2,61","357,15"],
    [37153,"2023-03-27T09:24:15","2,85","43,64"],
    [37154,"2023-03-27T09:24:21","2,72","43,64"],
    [37155,"2023-03-27T09:26:20","4,57","67,69"],
    [37156,"2023-03-27T09:26:24","5,68","67,69"],
    [37157,"2023-03-27T09:28:20","5,37","92,61"],
    [37158,"2023-03-27T09:28:25","4,12","92,61"],
    [37159,"2023-03-27T09:30:23","5,1","145,09"],
    [37160,"2023-03-27T09:30:29","5,22","145,09"],
    [37161,"2023-03-27T09:32:28","5,55","71,64"],
    [37162,"2023-03-27T09:32:31","6,43","71,64"],
    [37163,"2023-03-27T09:34:30","5,55","136,51"],
    [37164,"2023-03-27T09:34:34","7,27","136,51"],
    [37165,"2023-03-27T09:36:31","4,9","117,57"],
    [37166,"2023-03-27T09:36:35","5,28","117,57"],
    [37167,"2023-03-27T09:38:34","7,2","129,05"],
    [37168,"2023-03-27T09:38:37","8","129,05"],
    [37169,"2023-03-27T09:40:36","7,5","115,62"],
    [37170,"2023-03-27T09:40:39","7,14","115,62"],
    [37171,"2023-03-27T09:42:35","6,45","111,37"],
    [37172,"2023-03-27T09:42:39","8,15","111,37"],
    [37173,"2023-03-27T09:44:36","9,45","110,08"],
    [37174,"2023-03-27T09:44:43","9,06","110,08"],
    [37175,"2023-03-27T09:46:40","9,18","111,93"],
    [37176,"2023-03-27T09:46:45","8,92","111,93"],
    [37177,"2023-03-27T09:48:40","7,94","126,15"],
    [37178,"2023-03-27T09:48:46","7,59","126,15"],
    [37179,"2023-03-27T09:50:45","9,14","105,04"],
    [37180,"2023-03-27T09:50:52","8,02","105,04"],
    [37181,"2023-03-27T09:52:49","9,52","93,76"],
    [37182,"2023-03-27T09:52:52","8,6","93,76"],
    [37183,"2023-03-27T09:54:50","8,92","130,44"],
    [37184,"2023-03-27T09:54:54","10,23","130,44"],
    [37185,"2023-03-27T09:56:50","7,19","122,59"],
    [37186,"2023-03-27T09:56:55","7,77","122,59"],
    [37187,"2023-03-27T09:58:45","4,41","130,73"],
    [37188,"2023-03-27T09:58:55","6,29","130,73"],
    [37189,"2023-03-27T10:00:54","6,77","121,16"],
    [37190,"2023-03-27T10:00:57","6,84","121,16"],
    [37191,"2023-03-27T10:02:52","8","130,99"],
    [37192,"2023-03-27T10:02:57","8,63","130,99"],
    [37193,"2023-03-27T10:04:57","6,41","127,61"],
    [37194,"2023-03-27T10:05:04","6,72","127,61"],
    [37195,"2023-03-27T10:06:59","8","100,92"],
    [37196,"2023-03-27T10:07:04","7,67","100,92"],
    [37197,"2023-03-27T10:08:35","6,72","102"],
    [37198,"2023-03-27T10:09:11","7,23","102"],
    [37199,"2023-03-27T10:11:06","7,92","80,4"],
    [37200,"2023-03-27T10:11:11","6,85","80,4"],
    [37201,"2023-03-27T10:13:10","4,93","62,56"],
    [37202,"2023-03-27T10:13:17","4,58","62,56"],
    [37203,"2023-03-27T10:15:16","2,89","51,93"],
    [37204,"2023-03-27T10:15:23","3,41","51,93"],
    [37205,"2023-03-27T10:17:22","7,31","10,18"],
    [37206,"2023-03-27T10:17:25","7,81","10,18"],
    [37207,"2023-03-27T10:19:20","5,95","97,98"],
    [37208,"2023-03-27T10:19:32","6,71","97,98"],
    [37209,"2023-03-27T10:21:29","7,06","113,93"],
    [37210,"2023-03-27T10:21:32","8,25","113,93"],
    [37211,"2023-03-27T10:23:30","6,82","50,65"],
    [37212,"2023-03-27T10:23:33","6,55","50,65"],
    [37213,"2023-03-27T10:25:26","8,71","47,59"],
    [37214,"2023-03-27T10:25:35","6,92","47,59"],
    [37215,"2023-03-27T10:27:35","5,43","45,06"],
    [37216,"2023-03-27T10:27:39","4,47","45,06"],
    [37217,"2023-03-27T10:29:37","8,33","40,54"],
    [37218,"2023-03-27T10:29:40","7,88","40,54"],
    [37219,"2023-03-27T10:31:41","7,84","74,4"],
    [37220,"2023-03-27T10:31:45","7,39","74,4"],
    [37221,"2023-03-27T10:33:44","8,61","60,18"],
    [37222,"2023-03-27T10:33:50","9,18","60,18"],
    [37223,"2023-03-27T10:35:44","8,62","38,4"],
    [37224,"2023-03-27T10:36:12","5,49","38,4"],
    [37225,"2023-03-27T10:38:11","8,73","102,41"],
    [37226,"2023-03-27T10:38:16","9,27","102,41"],
    [37227,"2023-03-27T10:39:55","9,05","112,72"],
    [37228,"2023-03-27T10:40:31","6,53","112,72"],
    [37229,"2023-03-27T10:42:28","5,16","97,02"],
    [37230,"2023-03-27T10:42:31","6,22","97,02"],
    [37231,"2023-03-27T10:44:26","7,1","57,64"],
    [37232,"2023-03-27T10:44:32","3,86","57,64"],
    [37233,"2023-03-27T10:46:32","6,1","86,93"],
    [37234,"2023-03-27T10:46:36","5,82","86,93"],
    [37235,"2023-03-27T10:48:34","7,85","8,81"],
    [37236,"2023-03-27T10:48:44","7,47","8,81"],
    [37237,"2023-03-27T10:50:42","8,83","92,58"],
    [37238,"2023-03-27T10:50:45","8,63","92,58"],
    [37239,"2023-03-27T10:52:44","7,06","124,68"],
    [37240,"2023-03-27T10:52:47","6,96","124,68"],
    [37241,"2023-03-27T10:54:45","8,62","130,3"],
    [37242,"2023-03-27T10:54:54","7,43","129,08"],
    [37243,"2023-03-27T10:56:45","9,18","108,12"],
    [37244,"2023-03-27T10:56:54","8,58","108,12"],
    [37245,"2023-03-27T10:58:49","6,97","99,36"],
    [37246,"2023-03-27T10:58:57","10,49","99,36"],
    [37247,"2023-03-27T11:00:54","7,28","117,62"],
    [37248,"2023-03-27T11:00:57","7,79","117,62"],
    [37249,"2023-03-27T11:02:56","6,61","91,35"],
    [37250,"2023-03-27T11:03:06","9,47","91,35"],
    [37251,"2023-03-27T11:05:00","10,51","85,49"],
    [37252,"2023-03-27T11:05:10","10,43","117,92"],
    [37253,"2023-03-27T11:07:08","9,48","79,64"],
    [37254,"2023-03-27T11:07:13","10,13","74,96"],
    [37255,"2023-03-27T11:09:03","9,31","110,44"],
    [37256,"2023-03-27T11:09:15","8,01","108,05"],
    [37257,"2023-03-27T11:11:08","12,23","108,05"],
    [37258,"2023-03-27T11:11:19","12,26","108,13"],
    [37259,"2023-03-27T11:13:18","9","124,85"],
    [37260,"2023-03-27T11:13:22","11,03","120,85"],
    [37261,"2023-03-27T11:15:19","9,95","113,03"],
    [37262,"2023-03-27T11:15:25","10,31","106,5"],
    [37263,"2023-03-27T11:17:25","8,22","101,64"],
    [37264,"2023-03-27T11:17:28","7,58","101,64"],
    [37265,"2023-03-27T11:19:20","7,18","95,74"],
    [37266,"2023-03-27T11:19:51","8,09","95,74"],
    [37267,"2023-03-27T11:21:31","7,08","104,82"],
    [37268,"2023-03-27T11:22:00","8,2","104,82"],
    [37269,"2023-03-27T11:23:55","9,69","93,84"],
    [37270,"2023-03-27T11:24:03","8,39","93,84"],
    [37271,"2023-03-27T11:25:59","9,11","111,54"],
    [37272,"2023-03-27T11:26:04","8,98","111,54"],
    [37273,"2023-03-27T11:28:03","10,59","105,25"],
    [37274,"2023-03-27T11:28:06","9,66","105,25"],
    [37275,"2023-03-27T11:30:06","8,5","92,99"],
    [37276,"2023-03-27T11:30:11","10,46","91,46"],
    [37277,"2023-03-27T11:32:08","8,93","91,49"],
    [37278,"2023-03-27T11:32:11","11,87","125,62"],
    [37279,"2023-03-27T11:34:09","10,01","109,15"],
    [37280,"2023-03-27T11:34:12","10,33","109,15"],
    [37281,"2023-03-27T11:36:10","8,53","80,84"],
    [37282,"2023-03-27T11:36:15","9,35","101,68"],
    [37283,"2023-03-27T11:38:13","11,01","91,55"],
    [37284,"2023-03-27T11:38:17","10,71","120,42"],
    [37285,"2023-03-27T11:40:14","11,45","114,58"],
    [37286,"2023-03-27T11:40:19","13,42","115,46"],
    [37287,"2023-03-27T11:42:18","13,16","115,82"],
    [37288,"2023-03-27T11:42:22","10,05","98,56"],
    [37289,"2023-03-27T11:44:20","9,89","95,69"],
    [37290,"2023-03-27T11:44:25","8,27","93,4"],
    [37291,"2023-03-27T11:46:22","11,3","94,64"],
    [37292,"2023-03-27T11:46:26","10,83","94,64"],
    [37293,"2023-03-27T11:48:24","10","113,91"],
    [37294,"2023-03-27T11:48:27","9,28","81,15"],
    [37295,"2023-03-27T11:49:59","9,87","88,63"],
    [37296,"2023-03-27T11:50:45","13,26","84,23"],
    [37297,"2023-03-27T11:52:45","12,17","91,89"],
    [37298,"2023-03-27T11:52:48","12,02","101,85"],
    [37299,"2023-03-27T11:54:46","9,39","98,26"],
    [37300,"2023-03-27T11:54:51","8,85","78,53"],
    [37301,"2023-03-27T11:56:51","9,33","91,27"],
    [37302,"2023-03-27T11:57:02","9,91","67,03"],
    [37303,"2023-03-27T11:59:00","4,87","319,2"],
    [37304,"2023-03-27T11:59:05","5,57","16,06"],
    [37305,"2023-03-27T12:01:02","4,54","70,98"],
    [37306,"2023-03-27T12:01:06","4,84","68,69"],
    [37307,"2023-03-27T12:03:06","9,63","38,85"],
    [37308,"2023-03-27T12:03:09","9,69","45,18"],
    [37309,"2023-03-27T12:05:09","5,32","22,24"],
    [37310,"2023-03-27T12:05:27","6,17","62,17"],
    [37311,"2023-03-27T12:07:13","10,87","89,18"],
    [37312,"2023-03-27T12:07:35","9,41","108,39"],
    [37313,"2023-03-27T12:09:17","13,42","102,53"],
    [37314,"2023-03-27T12:09:39","12,29","88,6"],
    [37315,"2023-03-27T12:11:16","11,87","70,26"],
    [37316,"2023-03-27T12:11:43","12,67","93,78"],
    [37317,"2023-03-27T12:13:42","10,38","100,3"],
    [37318,"2023-03-27T12:13:46","10,08","105,37"],
    [37319,"2023-03-27T12:15:41","10,25","52,85"],
    [37320,"2023-03-27T12:15:46","9,18","72,4"],
    [37321,"2023-03-27T12:17:23","11,14","95,23"],
    [37322,"2023-03-27T12:17:54","7,7","111,62"],
    [37323,"2023-03-27T12:19:53","14,4","95,12"],
    [37324,"2023-03-27T12:20:00","13,1","95,74"],
    [37325,"2023-03-27T12:21:57","12,28","114,38"],
    [37326,"2023-03-27T12:22:00","11,4","120,01"],
    [37327,"2023-03-27T12:23:56","12,86","106,18"],
    [37328,"2023-03-27T12:24:02","10,03","98,64"],
    [37329,"2023-03-27T12:26:00","10,24","111,92"],
    [37330,"2023-03-27T12:26:05","10,55","101,41"],
    [37331,"2023-03-27T12:28:01","13,16","95,88"],
    [37332,"2023-03-27T12:28:05","9,52","99,9"],
    [37333,"2023-03-27T12:30:02","11,87","92,22"],
    [37334,"2023-03-27T12:30:09","11,67","80,15"],
    [37335,"2023-03-27T12:32:06","13,56","101,98"],
    [37336,"2023-03-27T12:32:10","12,18","102,23"],
    [37337,"2023-03-27T12:34:09","12,79","102,23"],
    [37338,"2023-03-27T12:34:13","11,49","103,21"],
    [37339,"2023-03-27T12:36:11","12,69","103,93"],
    [37340,"2023-03-27T12:36:15","12,76","105,24"],
    [37341,"2023-03-27T12:38:12","11,28","117,36"],
    [37342,"2023-03-27T12:38:15","10,22","117,36"],
    [37343,"2023-03-27T12:40:13","10,58","94,44"],
    [37344,"2023-03-27T12:40:16","11,86","94,44"],
    [37345,"2023-03-27T12:42:13","12,38","101,87"],
    [37346,"2023-03-27T12:42:16","12,23","101,87"],
    [37347,"2023-03-27T12:44:14","11,64","105,99"],
    [37348,"2023-03-27T12:44:19","10,34","120,68"],
    [37349,"2023-03-27T12:46:18","13,1","110,61"],
    [37350,"2023-03-27T12:46:24","13","110,38"],
    [37351,"2023-03-27T12:48:22","10,29","116,57"],
    [37352,"2023-03-27T12:48:25","11,91","83,53"],
    [37353,"2023-03-27T12:50:23","10,35","103,18"],
    [37354,"2023-03-27T12:50:26","12,96","103,18"],
    [37355,"2023-03-27T12:52:25","9,13","109,54"],
    [37356,"2023-03-27T12:52:29","12,02","109,54"],
    [37357,"2023-03-27T12:54:27","11,07","104,62"],
    [37358,"2023-03-27T12:54:31","10,06","104,62"],
    [37359,"2023-03-27T12:56:29","13,76","86,53"],
    [37360,"2023-03-27T12:56:33","13,82","86,53"],
    [37361,"2023-03-27T12:58:31","13,94","113,51"],
    [37362,"2023-03-27T12:58:34","13,13","113,51"],
    [37363,"2023-03-27T13:00:30","11,29","106,13"],
    [37364,"2023-03-27T13:00:34","12,03","106,13"],
    [37365,"2023-03-27T13:02:30","12,42","102,02"],
    [37366,"2023-03-27T13:02:35","12,64","102,02"],
    [37367,"2023-03-27T13:04:32","11,01","81,03"],
    [37368,"2023-03-27T13:04:39","13,31","81,03"],
    [37369,"2023-03-27T13:06:39","13,65","102,2"],
    [37370,"2023-03-27T13:06:44","12,34","102,2"],
    [37371,"2023-03-27T13:08:43","11,33","97,88"],
    [37372,"2023-03-27T13:08:48","14,28","97,88"],
    [37373,"2023-03-27T13:10:47","12,49","107,42"],
    [37374,"2023-03-27T13:10:54","12,48","107,42"],
    [37375,"2023-03-27T13:12:51","9,6","103,3"],
    [37376,"2023-03-27T13:12:55","10,62","103,3"],
    [37377,"2023-03-27T13:14:53","9,26","98,84"],
    [37378,"2023-03-27T13:15:00","9,16","98,84"],
    [37379,"2023-03-27T13:16:57","13,92","124,62"],
    [37380,"2023-03-27T13:17:03","13,67","124,62"],
    [37381,"2023-03-27T13:19:02","10,86","75,81"],
    [37382,"2023-03-27T13:19:14","8,84","75,81"],
    [37383,"2023-03-27T13:21:13","11,57","106,79"],
    [37384,"2023-03-27T13:21:16","10,93","106,79"],
    [37385,"2023-03-27T13:23:15","10,43","112,53"],
    [37386,"2023-03-27T13:23:43","9,94","112,53"],
    [37387,"2023-03-27T13:25:41","12,29","72,98"],
    [37388,"2023-03-27T13:25:45","10,74","72,98"],
    [37389,"2023-03-27T13:27:41","11,75","100,64"],
    [37390,"2023-03-27T13:27:48","10,99","100,64"],
    [37391,"2023-03-27T13:29:18","9,84","99,45"],
    [37392,"2023-03-27T13:29:48","12,04","99,45"],
    [37393,"2023-03-27T13:31:45","11,1","98,44"],
    [37394,"2023-03-27T13:31:49","13,57","98,44"],
    [37395,"2023-03-27T13:33:48","11,27","104,09"],
    [37396,"2023-03-27T13:33:54","11,84","104,09"],
    [37397,"2023-03-27T13:35:25","13,4","113,46"],
    [37398,"2023-03-27T13:35:54","12,7","113,46"],
    [37399,"2023-03-27T13:37:27","13,84","121,01"],
    [37400,"2023-03-27T13:37:56","11,48","121,01"],
    [37401,"2023-03-27T13:39:27","9,18","104,05"],
    [37402,"2023-03-27T13:39:57","10,03","104,05"],
    [37403,"2023-03-27T13:41:32","14,89","100,07"],
    [37404,"2023-03-27T13:42:14","11,14","100,07"],
    [37405,"2023-03-27T13:44:12","12,55","104,78"],
    [37406,"2023-03-27T13:44:15","13,35","104,78"],
    [37407,"2023-03-27T13:46:11","13,86","106,24"],
    [37408,"2023-03-27T13:46:20","13,24","94,98"],
    [37409,"2023-03-27T13:48:18","14,09","99,36"],
    [37410,"2023-03-27T13:48:23","10,81","101,17"],
    [37411,"2023-03-27T13:50:20","13,16","76,79"],
    [37412,"2023-03-27T13:50:25","13,37","114,89"],
    [37413,"2023-03-27T13:52:25","11,03","109,28"],
    [37414,"2023-03-27T13:52:30","10,16","74,76"],
    [37415,"2023-03-27T13:54:27","10,94","102,46"],
    [37416,"2023-03-27T13:54:33","13,42","107,86"],
    [37417,"2023-03-27T13:56:30","15,61","121,01"],
    [37418,"2023-03-27T13:56:33","11,98","109,25"],
    [37419,"2023-03-27T13:58:29","13,13","98,54"],
    [37420,"2023-03-27T13:58:35","10,3","104,88"],
    [37421,"2023-03-27T14:00:34","12,23","110,58"],
    [37422,"2023-03-27T14:00:38","11,79","100,11"],
    [37423,"2023-03-27T14:02:38","14,6","105,29"],
    [37424,"2023-03-27T14:02:46","14,32","105,68"],
    [37425,"2023-03-27T14:04:43","13,45","67,11"],
    [37426,"2023-03-27T14:04:51","11,8","84,85"],
    [37427,"2023-03-27T14:06:55","11,84","72,46"],
    [37428,"2023-03-27T14:06:58","8,64","72,46"],
    [37429,"2023-03-27T14:08:49","13,67","102,27"],
    [37430,"2023-03-27T14:08:59","16,26","98,17"],
    [37431,"2023-03-27T14:10:59","13,14","90,33"],
    [37432,"2023-03-27T14:11:02","12,78","93,31"],
    [37433,"2023-03-27T14:13:00","12,23","84,66"],
    [37434,"2023-03-27T14:13:29","12,32","100,65"],
    [37435,"2023-03-27T14:15:07","12,31","86,3"],
    [37436,"2023-03-27T14:15:30","13,06","93,24"],
    [37437,"2023-03-27T14:17:06","17,16","83,86"],
    [37438,"2023-03-27T14:17:31","14,82","79,82"],
    [37439,"2023-03-27T14:19:04","14,07","100,76"],
    [37440,"2023-03-27T14:19:34","16,55","96,21"],
    [37441,"2023-03-27T14:21:15","11,23","97,44"],
    [37442,"2023-03-27T14:21:45","16,12","93,38"],
    [37443,"2023-03-27T14:23:16","12,57","97,45"],
    [37444,"2023-03-27T14:23:50","10,02","101,81"],
    [37445,"2023-03-27T14:25:47","14,56","93,47"],
    [37446,"2023-03-27T14:25:50","13,78","96,11"],
    [37447,"2023-03-27T14:27:49","15,61","89,72"],
    [37448,"2023-03-27T14:27:52","13,93","94,83"],
    [37449,"2023-03-27T14:29:50","12,09","90,54"],
    [37450,"2023-03-27T14:29:53","14,37","77,53"],
    [37451,"2023-03-27T14:31:52","13,88","77,53"],
    [37452,"2023-03-27T14:31:57","12,29","78,13"],
    [37453,"2023-03-27T14:33:56","12,06","106,45"],
    [37454,"2023-03-27T14:33:59","12,79","89,19"],
    [37455,"2023-03-27T14:36:01","12,81","89,17"],
    [37456,"2023-03-27T14:36:06","11,75","97,28"],
    [37457,"2023-03-27T14:38:05","14,35","108,86"],
    [37458,"2023-03-27T14:38:08","15,41","104,46"],
    [37459,"2023-03-27T14:40:08","12,79","93,22"],
    [37460,"2023-03-27T14:40:11","14,18","86,92"],
    [37461,"2023-03-27T14:42:07","12,13","83,7"],
    [37462,"2023-03-27T14:42:11","10,83","81,46"],
    [37463,"2023-03-27T14:44:09","11,48","89,27"],
    [37464,"2023-03-27T14:44:13","13,03","85,92"],
    [37465,"2023-03-27T14:46:11","14,54","78,8"],
    [37466,"2023-03-27T14:46:14","13,24","91,19"],
    [37467,"2023-03-27T14:48:13","12,97","79,68"],
    [37468,"2023-03-27T14:48:18","11,51","90,15"],
    [37469,"2023-03-27T14:50:17","12,3","88,65"],
    [37470,"2023-03-27T14:50:21","13,81","98,34"],
    [37471,"2023-03-27T14:52:18","16,6","98,34"],
    [37472,"2023-03-27T14:52:23","14,79","98,07"],
    [37473,"2023-03-27T14:54:20","16,11","95,23"],
    [37474,"2023-03-27T14:54:25","16,92","95,25"],
    [37475,"2023-03-27T14:56:20","16,21","92,12"],
    [37476,"2023-03-27T14:56:27","17,29","92,12"],
    [37477,"2023-03-27T14:58:25","13,82","94,57"],
    [37478,"2023-03-27T14:58:30","16,05","98,02"],
    [37479,"2023-03-27T15:00:27","9,73","106,58"],
    [37480,"2023-03-27T15:00:34","14,69","79,91"],
    [37481,"2023-03-27T15:02:33","15,26","88,09"],
    [37482,"2023-03-27T15:02:36","13,98","71,48"],
    [37483,"2023-03-27T15:04:30","13,63","74,56"],
    [37484,"2023-03-27T15:04:37","12,81","74,56"],
    [37485,"2023-03-27T15:06:41","12,78","64,05"],
    [37486,"2023-03-27T15:06:47","10,75","98,97"],
    [37487,"2023-03-27T15:08:44","13,26","98,97"],
    [37488,"2023-03-27T15:08:47","13,01","99,17"],
    [37489,"2023-03-27T15:10:44","14,01","84,97"],
    [37490,"2023-03-27T15:10:50","13,85","84,97"],
    [37491,"2023-03-27T15:12:49","13,18","79,09"],
    [37492,"2023-03-27T15:12:55","14,43","79,09"],
    [37493,"2023-03-27T15:14:52","15,17","98,17"],
    [37494,"2023-03-27T15:14:56","12,65","98,17"],
    [37495,"2023-03-27T15:16:53","11,43","63,35"],
    [37496,"2023-03-27T15:16:58","11,12","63,35"],
    [37497,"2023-03-27T15:18:53","11,65","69,08"],
    [37498,"2023-03-27T15:18:59","13,26","69,08"],
    [37499,"2023-03-27T15:20:57","15,44","92,71"],
    [37500,"2023-03-27T15:21:00","14,71","92,71"],
    [37501,"2023-03-27T15:23:00","16,58","91,15"],
    [37502,"2023-03-27T15:23:03","18,35","91,15"],
    [37503,"2023-03-27T15:25:02","17","95,18"],
    [37504,"2023-03-27T15:25:06","17,5","95,18"],
    [37505,"2023-03-27T15:27:06","15,1","106,96"],
    [37506,"2023-03-27T15:27:16","16,91","106,96"],
    [37507,"2023-03-27T15:29:09","16,95","71,23"],
    [37508,"2023-03-27T15:29:19","17,71","71,23"],
    [37509,"2023-03-27T15:31:10","17,69","75,65"],
    [37510,"2023-03-27T15:31:21","16,46","75,65"],
    [37511,"2023-03-27T15:33:19","13,6","101,37"],
    [37512,"2023-03-27T15:33:49","12,5","101,37"],
    [37513,"2023-03-27T15:35:21","15,14","80,66"],
    [37514,"2023-03-27T15:35:50","11,94","80,66"],
    [37515,"2023-03-27T15:37:21","17,72","79,38"],
    [37516,"2023-03-27T15:38:00","18,05","94,16"],
    [37517,"2023-03-27T15:39:54","12,58","69,04"],
    [37518,"2023-03-27T15:40:00","13,46","68,14"],
    [37519,"2023-03-27T15:41:56","11,89","84,54"],
    [37520,"2023-03-27T15:42:02","13,1","87,06"],
    [37521,"2023-03-27T15:43:58","9,93","75,37"],
    [37522,"2023-03-27T15:44:04","10,03","79,11"],
    [37523,"2023-03-27T15:45:59","16,42","91,21"],
    [37524,"2023-03-27T15:46:05","17,22","94,06"],
    [37525,"2023-03-27T15:48:02","14,29","92,43"],
    [37526,"2023-03-27T15:48:08","15,78","100,62"],
    [37527,"2023-03-27T15:50:05","15,04","85,97"],
    [37528,"2023-03-27T15:50:10","14,51","81,27"],
    [37529,"2023-03-27T15:52:06","16,1","92,98"],
    [37530,"2023-03-27T15:52:11","13,6","92,98"],
    [37531,"2023-03-27T15:54:10","18,01","81,42"],
    [37532,"2023-03-27T15:54:15","17,07","86,06"],
    [37533,"2023-03-27T15:56:13","15,21","96,3"],
    [37534,"2023-03-27T15:56:16","15,07","96,3"],
    [37535,"2023-03-27T15:58:14","13,14","74,63"],
    [37536,"2023-03-27T15:58:18","13,12","74,63"],
    [37537,"2023-03-27T16:00:17","16,28","70,36"],
    [37538,"2023-03-27T16:00:21","17,46","70,36"],
    [37539,"2023-03-27T16:02:19","13,04","107,35"],
    [37540,"2023-03-27T16:02:23","17,96","107,35"],
    [37541,"2023-03-27T16:04:21","11,87","99,48"],
    [37542,"2023-03-27T16:04:24","17,58","99,48"],
    [37543,"2023-03-27T16:06:23","14,37","79,52"],
    [37544,"2023-03-27T16:06:26","15,58","79,52"],
    [37545,"2023-03-27T16:08:24","15,42","82,08"],
    [37546,"2023-03-27T16:08:27","13,4","82,08"],
    [37547,"2023-03-27T16:10:27","12,49","86,15"],
    [37548,"2023-03-27T16:10:31","15,18","86,15"],
    [37549,"2023-03-27T16:12:29","10,46","57,77"],
    [37550,"2023-03-27T16:12:33","12,02","57,77"],
    [37551,"2023-03-27T16:14:31","19,03","88,05"],
    [37552,"2023-03-27T16:14:36","20,18","88,05"],
    [37553,"2023-03-27T16:16:35","16,05","84,21"],
    [37554,"2023-03-27T16:16:39","17,53","84,21"],
    [37555,"2023-03-27T16:18:36","16,42","67,86"],
    [37556,"2023-03-27T16:18:41","16,75","67,86"],
    [37557,"2023-03-27T16:20:40","15,05","82,22"],
    [37558,"2023-03-27T16:20:52","17,77","82,22"],
    [37559,"2023-03-27T16:22:49","13,88","89,44"],
    [37560,"2023-03-27T16:22:52","12,61","89,44"],
    [37561,"2023-03-27T16:24:46","16,51","86,31"],
    [37562,"2023-03-27T16:24:54","18,4","86,31"],
    [37563,"2023-03-27T16:26:54","18,13","78,01"],
    [37564,"2023-03-27T16:26:57","18,09","78,01"],
    [37565,"2023-03-27T16:28:56","15,26","84,76"],
    [37566,"2023-03-27T16:28:59","14,8","84,76"],
    [37567,"2023-03-27T16:30:57","16,34","74,93"],
    [37568,"2023-03-27T16:31:00","17,03","74,93"],
    [37569,"2023-03-27T16:32:53","14,69","83,28"],
    [37570,"2023-03-27T16:33:03","20,39","83,28"],
    [37571,"2023-03-27T16:35:00","12,41","79,21"],
    [37572,"2023-03-27T16:35:04","14,02","79,21"],
    [37573,"2023-03-27T16:36:54","14,99","89,48"],
    [37574,"2023-03-27T16:37:05","15,74","89,48"],
    [37575,"2023-03-27T16:38:58","12,14","77,85"],
    [37576,"2023-03-27T16:39:08","14,95","77,85"],
    [37577,"2023-03-27T16:40:59","13,21","83,15"],
    [37578,"2023-03-27T16:41:12","9,36","83,15"],
    [37579,"2023-03-27T16:43:10","17,38","89,7"],
    [37580,"2023-03-27T16:43:14","16,21","89,7"],
    [37581,"2023-03-27T16:45:11","14,09","85,76"],
    [37582,"2023-03-27T16:45:15","13,64","85,76"],
    [37583,"2023-03-27T16:47:13","17,11","99,98"],
    [37584,"2023-03-27T16:47:16","13,96","99,98"],
    [37585,"2023-03-27T16:49:15","14,33","89,97"],
    [37586,"2023-03-27T16:49:18","17,55","89,97"],
    [37587,"2023-03-27T16:51:14","19,35","72,03"],
    [37588,"2023-03-27T16:51:18","16,24","72,03"],
    [37589,"2023-03-27T16:53:17","11,06","62,99"],
    [37590,"2023-03-27T16:53:20","12,77","62,99"],
    [37591,"2023-03-27T16:55:15","13,82","67,36"],
    [37592,"2023-03-27T16:55:21","16,49","67,36"],
    [37593,"2023-03-27T16:57:13","11,14","83,67"],
    [37594,"2023-03-27T16:57:21","13,33","83,67"],
    [37595,"2023-03-27T16:59:20","14,11","64,56"],
    [37596,"2023-03-27T16:59:25","10,19","64,56"],
    [37597,"2023-03-27T17:01:16","17,19","73,49"],
    [37598,"2023-03-27T17:01:46","15,08","73,49"],
    [37599,"2023-03-27T17:03:28","13,4","65,17"],
    [37600,"2023-03-27T17:03:46","10,13","65,17"],
    [37601,"2023-03-27T17:05:19","19,19","79,96"],
    [37602,"2023-03-27T17:05:59","15,91","79,96"],
    [37603,"2023-03-27T17:07:59","11,86","77,14"],
    [37604,"2023-03-27T17:08:02","13,73","77,14"],
    [37605,"2023-03-27T17:09:59","14,86","46,62"],
    [37606,"2023-03-27T17:10:02","12,97","46,62"],
    [37607,"2023-03-27T17:12:00","16,02","55,48"],
    [37608,"2023-03-27T17:12:03","15,12","55,48"],
    [37609,"2023-03-27T17:14:01","17,24","76,98"],
    [37610,"2023-03-27T17:14:04","17,79","76,98"],
    [37611,"2023-03-27T17:16:02","12,38","63,2"],
    [37612,"2023-03-27T17:16:09","12,1","63,2"],
    [37613,"2023-03-27T17:17:39","13,21","72,98"],
    [37614,"2023-03-27T17:18:11","14,19","72,98"],
    [37615,"2023-03-27T17:20:09","13,95","75,2"],
    [37616,"2023-03-27T17:20:15","13,02","75,2"],
    [37617,"2023-03-27T17:21:40","16,22","87,34"],
    [37618,"2023-03-27T17:22:18","15,5","87,34"],
    [37619,"2023-03-27T17:24:16","15,36","69,79"],
    [37620,"2023-03-27T17:24:22","10,77","69,79"],
    [37621,"2023-03-27T17:26:21","13,58","72,04"],
    [37622,"2023-03-27T17:26:26","11,72","72,04"],
    [37623,"2023-03-27T17:28:24","13,92","75,34"],
    [37624,"2023-03-27T17:28:30","15,38","75,34"],
    [37625,"2023-03-27T17:30:30","12,27","63,22"],
    [37626,"2023-03-27T17:30:33","12,15","63,22"],
    [37627,"2023-03-27T17:32:30","10,24","85,66"],
    [37628,"2023-03-27T17:32:33","9,13","85,66"],
    [37629,"2023-03-27T17:34:33","8,43","75,15"],
    [37630,"2023-03-27T17:34:39","8,5","75,15"],
    [37631,"2023-03-27T17:36:36","8,68","73,01"],
    [37632,"2023-03-27T17:36:39","9,3","73,01"],
    [37633,"2023-03-27T17:38:35","12,58","66,26"],
    [37634,"2023-03-27T17:38:43","10,8","66,26"],
    [37635,"2023-03-27T17:40:42","11,67","58,98"],
    [37636,"2023-03-27T17:40:48","12,25","58,98"],
    [37637,"2023-03-27T17:42:44","10,2","70,96"],
    [37638,"2023-03-27T17:42:51","11,51","70,96"],
    [37639,"2023-03-27T17:44:49","11,39","45,77"],
    [37640,"2023-03-27T17:44:53","10,43","45,77"],
    [37641,"2023-03-27T17:46:51","9,72","65,94"],
    [37642,"2023-03-27T17:46:57","12,96","65,94"],
    [37643,"2023-03-27T17:48:51","16,89","77,92"],
    [37644,"2023-03-27T17:48:57","18,34","77,92"],
    [37645,"2023-03-27T17:50:55","14,03","72,92"],
    [37646,"2023-03-27T17:50:59","13,72","72,92"],
    [37647,"2023-03-27T17:52:56","10,7","63,03"],
    [37648,"2023-03-27T17:52:59","10,52","63,03"],
    [37649,"2023-03-27T17:54:57","11,31","54,92"],
    [37650,"2023-03-27T17:55:00","10,63","54,92"],
    [37651,"2023-03-27T17:57:00","13,25","42,98"],
    [37652,"2023-03-27T17:57:03","13,06","42,98"],
    [37653,"2023-03-27T17:58:59","13,06","58,73"],
    [37654,"2023-03-27T17:59:07","12,76","58,73"],
    [37655,"2023-03-27T18:01:04","17","69,16"],
    [37656,"2023-03-27T18:01:07","17,84","69,16"],
    [37657,"2023-03-27T18:03:07","13,6","60,22"],
    [37658,"2023-03-27T18:03:10","13,21","60,22"],
    [37659,"2023-03-27T18:05:08","11,2","49,73"],
    [37660,"2023-03-27T18:05:14","12,56","49,73"],
    [37661,"2023-03-27T18:07:14","14,68","71,34"],
    [37662,"2023-03-27T18:07:22","14,99","71,34"],
    [37663,"2023-03-27T18:09:13","12,8","44,14"],
    [37664,"2023-03-27T18:09:24","14,76","44,14"],
    [37665,"2023-03-27T18:11:23","11,37","61,34"],
    [37666,"2023-03-27T18:11:26","12,18","61,34"],
    [37667,"2023-03-27T18:13:26","17,52","53,24"],
    [37668,"2023-03-27T18:13:29","16,47","53,24"],
    [37669,"2023-03-27T18:15:27","12,46","62,53"],
    [37670,"2023-03-27T18:15:30","13,55","62,53"],
    [37671,"2023-03-27T18:17:30","10,72","57,86"],
    [37672,"2023-03-27T18:17:33","11,96","57,86"],
    [37673,"2023-03-27T18:19:31","13,88","62,57"],
    [37674,"2023-03-27T18:19:36","13,13","62,57"],
    [37675,"2023-03-27T18:21:33","15,33","59,19"],
    [37676,"2023-03-27T18:21:39","16,04","59,19"],
    [37677,"2023-03-27T18:23:34","15,14","49,03"],
    [37678,"2023-03-27T18:23:41","16,35","49,03"],
    [37679,"2023-03-27T18:25:39","10,12","45,98"],
    [37680,"2023-03-27T18:25:45","11,22","45,98"],
    [37681,"2023-03-27T18:27:44","12,06","57,16"],
    [37682,"2023-03-27T18:28:04","9,35","57,16"],
    [37683,"2023-03-27T18:29:46","14,23","68,13"],
    [37684,"2023-03-27T18:30:09","16,24","68,13"],
    [37685,"2023-03-27T18:31:46","13,12","67,03"],
    [37686,"2023-03-27T18:32:09","15,04","67,03"],
    [37687,"2023-03-27T18:33:49","12,52","62,13"],
    [37688,"2023-03-27T18:34:29","14,73","62,13"],
    [37689,"2023-03-27T18:36:27","11,86","67,91"],
    [37690,"2023-03-27T18:36:30","12,12","67,91"],
    [37691,"2023-03-27T18:38:29","10,16","57,09"],
    [37692,"2023-03-27T18:38:32","12,43","57,09"],
    [37693,"2023-03-27T18:40:29","13,41","49,33"],
    [37694,"2023-03-27T18:40:33","15,2","49,33"],
    [37695,"2023-03-27T18:42:32","15,79","47,1"],
    [37696,"2023-03-27T18:42:43","13,42","47,1"],
    [37697,"2023-03-27T18:44:34","17,11","110,91"],
    [37698,"2023-03-27T18:44:43","14,82","110,91"],
    [37699,"2023-03-27T18:46:35","14,76","60,76"],
    [37700,"2023-03-27T18:46:44","11,96","60,76"],
    [37701,"2023-03-27T18:48:40","15,51","52,6"],
    [37702,"2023-03-27T18:48:53","14,22","52,6"],
    [37703,"2023-03-27T18:50:52","12,64","49,28"],
    [37704,"2023-03-27T18:50:55","11,05","49,28"],
    [37705,"2023-03-27T18:52:46","15,89","62,05"],
    [37706,"2023-03-27T18:52:56","12,24","62,05"],
    [37707,"2023-03-27T18:54:54","13,86","65,19"],
    [37708,"2023-03-27T18:54:57","12,84","65,19"],
    [37709,"2023-03-27T18:56:55","13,85","60,12"],
    [37710,"2023-03-27T18:56:59","14,94","60,12"],
    [37711,"2023-03-27T18:58:57","14,91","49,54"],
    [37712,"2023-03-27T18:59:00","15,73","49,54"],
    [37713,"2023-03-27T19:01:00","10,61","54,96"],
    [37714,"2023-03-27T19:01:05","11,26","54,96"],
    [37715,"2023-03-27T19:03:03","15,16","51,59"],
    [37716,"2023-03-27T19:03:06","14,86","51,59"],
    [37717,"2023-03-27T19:05:06","13,14","56,15"],
    [37718,"2023-03-27T19:05:09","12,33","56,15"],
    [37719,"2023-03-27T19:07:09","13,81","42,99"],
    [37720,"2023-03-27T19:07:12","13,21","42,99"],
    [37721,"2023-03-27T19:09:12","11,94","48,67"],
    [37722,"2023-03-27T19:09:23","10,29","48,67"],
    [37723,"2023-03-27T19:11:11","15,38","57,95"],
    [37724,"2023-03-27T19:11:34","11,22","57,95"],
    [37725,"2023-03-27T19:13:36","11,3","44,81"],
    [37726,"2023-03-27T19:13:39","11,08","44,81"],
    [37727,"2023-03-27T19:15:36","12,86","42,87"],
    [37728,"2023-03-27T19:15:39","13,66","42,87"],
    [37729,"2023-03-27T19:17:36","12,32","53,9"],
    [37730,"2023-03-27T19:17:40","14,58","53,9"],
    [37731,"2023-03-27T19:19:39","10,43","43,33"],
    [37732,"2023-03-27T19:19:42","12,96","43,33"],
    [37733,"2023-03-27T19:21:38","12,32","61,55"],
    [37734,"2023-03-27T19:21:43","11,44","61,55"],
    [37735,"2023-03-27T19:23:40","10,04","45,72"],
    [37736,"2023-03-27T19:23:45","11,3","45,72"],
    [37737,"2023-03-27T19:25:42","10,43","58,8"],
    [37738,"2023-03-27T19:25:45","11,65","58,8"],
    [37739,"2023-03-27T19:27:42","10,14","39,43"],
    [37740,"2023-03-27T19:27:47","11,13","39,43"],
    [37741,"2023-03-27T19:29:45","12","43,23"],
    [37742,"2023-03-27T19:29:48","14,11","43,23"],
    [37743,"2023-03-27T19:31:46","12,16","60,18"],
    [37744,"2023-03-27T19:31:49","11,09","60,18"],
    [37745,"2023-03-27T19:33:46","8,78","38,76"],
    [37746,"2023-03-27T19:33:50","9,18","38,76"],
    [37747,"2023-03-27T19:35:34","10,46","47,96"],
    [37748,"2023-03-27T19:35:55","9,64","47,96"],
    [37749,"2023-03-27T19:37:31","9,46","54,47"],
    [37750,"2023-03-27T19:37:59","11,75","54,47"],
    [37751,"2023-03-27T19:39:41","7,44","53,02"],
    [37752,"2023-03-27T19:40:05","9,2","53,02"],
    [37753,"2023-03-27T19:42:02","12,84","60,49"],
    [37754,"2023-03-27T19:42:05","11,61","60,49"],
    [37755,"2023-03-27T19:43:47","8,65","58,1"],
    [37756,"2023-03-27T19:44:09","5,81","356,43"],
    [37757,"2023-03-27T19:45:52","5,7","37,07"],
    [37758,"2023-03-27T19:46:09","10,65","42,55"],
    [37759,"2023-03-27T19:47:51","6,53","57,32"],
    [37760,"2023-03-27T19:48:19","8,89","35,15"],
    [37761,"2023-03-27T19:50:16","10,28","44,67"],
    [37762,"2023-03-27T19:50:20","10,25","30,07"],
    [37763,"2023-03-27T19:52:19","9,89","45,68"],
    [37764,"2023-03-27T19:52:23","8,71","42,31"],
    [37765,"2023-03-27T19:54:23","13,67","38,3"],
    [37766,"2023-03-27T19:54:28","14,25","64,74"],
    [37767,"2023-03-27T19:56:26","11,13","36,23"],
    [37768,"2023-03-27T19:56:32","12,91","47,43"],
    [37769,"2023-03-27T19:58:27","8,72","47,52"],
    [37770,"2023-03-27T19:58:34","11,36","39,21"],
    [37771,"2023-03-27T20:00:33","12,06","39,12"],
    [37772,"2023-03-27T20:00:36","13,56","37,84"],
    [37773,"2023-03-27T20:02:35","11,2","51,71"],
    [37774,"2023-03-27T20:02:39","13,41","56,91"],
    [37775,"2023-03-27T20:04:10","9,94","56,55"],
    [37776,"2023-03-27T20:04:44","12,12","33,52"],
    [37777,"2023-03-27T20:06:39","8,72","69,02"],
    [37778,"2023-03-27T20:06:44","8,25","15,05"],
    [37779,"2023-03-27T20:08:44","9,02","47,4"],
    [37780,"2023-03-27T20:08:52","10,83","46,7"],
    [37781,"2023-03-27T20:10:51","9,91","31,88"],
    [37782,"2023-03-27T20:10:55","9,95","31,88"],
    [37783,"2023-03-27T20:12:53","10,49","57,7"],
    [37784,"2023-03-27T20:12:58","9,56","57,7"],
    [37785,"2023-03-27T20:14:57","10,4","33,53"],
    [37786,"2023-03-27T20:15:02","10,38","33,53"],
    [37787,"2023-03-27T20:17:00","9,44","55,23"],
    [37788,"2023-03-27T20:17:04","10,22","55,23"],
    [37789,"2023-03-27T20:19:02","10,68","45,96"],
    [37790,"2023-03-27T20:19:05","10,04","45,96"],
    [37791,"2023-03-27T20:21:01","8,92","47,4"],
    [37792,"2023-03-27T20:21:07","9,08","47,4"],
    [37793,"2023-03-27T20:23:04","11,83","46,3"],
    [37794,"2023-03-27T20:23:10","11,22","46,3"],
    [37795,"2023-03-27T20:25:08","10,23","38,37"],
    [37796,"2023-03-27T20:25:11","8,76","38,37"],
    [37797,"2023-03-27T20:27:11","8,89","37,3"],
    [37798,"2023-03-27T20:27:16","9,45","37,3"],
    [37799,"2023-03-27T20:29:13","10,19","43,88"],
    [37800,"2023-03-27T20:29:18","11,24","43,88"],
    [37801,"2023-03-27T20:31:13","11,67","45,86"],
    [37802,"2023-03-27T20:31:19","11,08","48"],
    [37803,"2023-03-27T20:33:17","9,07","29"],
    [37804,"2023-03-27T20:33:20","9,75","29"],
    [37805,"2023-03-27T20:35:18","11,99","41,11"],
    [37806,"2023-03-27T20:35:22","12,38","41,11"],
    [37807,"2023-03-27T20:37:20","6,39","18,04"],
    [37808,"2023-03-27T20:37:26","6,74","18,04"],
    [37809,"2023-03-27T20:39:27","6,79","20,95"],
    [37810,"2023-03-27T20:39:30","9,54","20,95"],
    [37811,"2023-03-27T20:41:25","9,29","30,89"],
    [37812,"2023-03-27T20:41:34","7,8","30,89"],
    [37813,"2023-03-27T20:43:32","9,2","32,97"],
    [37814,"2023-03-27T20:43:55","8,52","32,97"],
    [37815,"2023-03-27T20:45:40","9,49","30,85"],
    [37816,"2023-03-27T20:46:07","9,17","30,85"],
    [37817,"2023-03-27T20:48:05","10,55","21,95"],
    [37818,"2023-03-27T20:48:08","10,61","21,95"],
    [37819,"2023-03-27T20:49:40","8,66","42,32"],
    [37820,"2023-03-27T20:50:08","9,97","42,32"],
    [37821,"2023-03-27T20:52:18","10,04","13,29"],
    [37822,"2023-03-27T20:52:27","9,66","13,29"],
    [37823,"2023-03-27T20:54:26","8,6","28,62"],
    [37824,"2023-03-27T20:54:29","9,04","28,62"],
    [37825,"2023-03-27T20:56:28","10,96","33,03"],
    [37826,"2023-03-27T20:56:35","10","33,03"],
    [37827,"2023-03-27T20:58:34","8,85","31,55"],
    [37828,"2023-03-27T20:58:37","9,03","31,55"],
    [37829,"2023-03-27T21:00:00","8,74","20,59"],
    [37830,"2023-03-27T21:00:37","10,29","20,59"],
    [37831,"2023-03-27T21:00:41","11,19","20,59"],
    [37832,"2023-03-27T21:02:38","9,09","31,45"],
    [37833,"2023-03-27T21:02:41","8,84","31,45"],
    [37834,"2023-03-27T21:04:41","11,69","20,52"],
    [37835,"2023-03-27T21:04:44","11,07","20,52"],
    [37836,"2023-03-27T21:06:42","9,43","35,79"],
    [37837,"2023-03-27T21:06:45","9,54","35,79"],
    [37838,"2023-03-27T21:08:44","9,75","21,06"],
    [37839,"2023-03-27T21:08:47","9,9","21,06"],
    [37840,"2023-03-27T21:10:45","10,93","53,35"],
    [37841,"2023-03-27T21:10:50","8,93","53,35"],
    [37842,"2023-03-27T21:12:47","9,73","35,28"],
    [37843,"2023-03-27T21:12:50","9,69","35,28"],
    [37844,"2023-03-27T21:14:46","10,97","36,22"],
    [37845,"2023-03-27T21:14:51","9,85","22,4"],
    [37846,"2023-03-27T21:16:49","9,56","49,74"],
    [37847,"2023-03-27T21:16:55","9,01","45,75"],
    [37848,"2023-03-27T21:18:50","9,56","29,35"],
    [37849,"2023-03-27T21:18:58","9,48","41,28"],
    [37850,"2023-03-27T21:20:56","9,62","38,1"],
    [37851,"2023-03-27T21:21:05","9,05","44,89"],
    [37852,"2023-03-27T21:23:04","10,59","22,52"],
    [37853,"2023-03-27T21:23:07","10,07","23,97"],
    [37854,"2023-03-27T21:25:07","13,31","33,31"],
    [37855,"2023-03-27T21:25:12","12,41","38,33"],
    [37856,"2023-03-27T21:27:11","7,91","41,58"],
    [37857,"2023-03-27T21:27:14","7,89","45,98"],
    [37858,"2023-03-27T21:29:11","12,3","38,13"],
    [37859,"2023-03-27T21:29:19","11,9","50,54"],
    [37860,"2023-03-27T21:31:18","10,32","50,54"],
    [37861,"2023-03-27T21:31:22","8,28","50,58"],
    [37862,"2023-03-27T21:33:13","10,3","45,46"],
    [37863,"2023-03-27T21:33:23","11,45","32,8"],
    [37864,"2023-03-27T21:35:22","9,33","33,49"],
    [37865,"2023-03-27T21:35:25","9,74","21,98"],
    [37866,"2023-03-27T21:37:23","11,39","18,5"],
    [37867,"2023-03-27T21:37:26","12,76","24,27"],
    [37868,"2023-03-27T21:39:24","8,92","27,51"],
    [37869,"2023-03-27T21:39:27","9,01","27,51"],
    [37870,"2023-03-27T21:41:26","8,04","45,08"],
    [37871,"2023-03-27T21:41:30","8,09","45,08"],
    [37872,"2023-03-27T21:43:29","8,19","30,13"],
    [37873,"2023-03-27T21:43:44","7,03","30,13"],
    [37874,"2023-03-27T21:45:30","11,65","16,16"],
    [37875,"2023-03-27T21:45:54","9,85","16,16"],
    [37876,"2023-03-27T21:47:31","10,94","55,59"],
    [37877,"2023-03-27T21:47:57","11,89","55,59"],
    [37878,"2023-03-27T21:49:35","10,24","23,84"],
    [37879,"2023-03-27T21:50:01","10,73","23,84"],
    [37880,"2023-03-27T21:52:01","10,17","25,2"],
    [37881,"2023-03-27T21:52:05","10,62","25,2"],
    [37882,"2023-03-27T21:53:42","13,55","30,4"],
    [37883,"2023-03-27T21:54:06","12,5","30,4"],
    [37884,"2023-03-27T21:56:05","10,93","43,05"],
    [37885,"2023-03-27T21:56:08","9,78","43,05"],
    [37886,"2023-03-27T21:58:08","9,94","22,26"],
    [37887,"2023-03-27T21:58:12","9,43","22,26"],
    [37888,"2023-03-27T22:00:08","10,82","33,25"],
    [37889,"2023-03-27T22:00:13","9,24","33,25"],
    [37890,"2023-03-27T22:01:49","10,17","16,78"],
    [37891,"2023-03-27T22:02:16","11,68","16,78"],
    [37892,"2023-03-27T22:03:52","13,26","12,12"],
    [37893,"2023-03-27T22:04:16","13,22","12,12"],
    [37894,"2023-03-27T22:06:13","12,29","24,15"],
    [37895,"2023-03-27T22:06:17","12,38","24,15"],
    [37896,"2023-03-27T22:08:17","11,72","18,03"],
    [37897,"2023-03-27T22:08:21","9,99","18,03"],
    [37898,"2023-03-27T22:10:20","11,93","28,6"],
    [37899,"2023-03-27T22:10:25","13,27","28,6"],
    [37900,"2023-03-27T22:12:23","13,74","27,33"],
    [37901,"2023-03-27T22:12:26","14,37","27,33"],
    [37902,"2023-03-27T22:14:24","11,44","13,84"],
    [37903,"2023-03-27T22:14:28","13,47","13,84"],
    [37904,"2023-03-27T22:16:33","13,54","27,26"],
    [37905,"2023-03-27T22:16:36","11,84","27,26"],
    [37906,"2023-03-27T22:18:33","11,3","8,79"],
    [37907,"2023-03-27T22:18:38","10,3","8,79"],
    [37908,"2023-03-27T22:20:37","14,01","22,91"],
    [37909,"2023-03-27T22:20:40","13,25","22,91"],
    [37910,"2023-03-27T22:22:39","9,12","7,23"],
    [37911,"2023-03-27T22:22:43","12,61","7,23"],
    [37912,"2023-03-27T22:24:43","10,14","10,8"],
    [37913,"2023-03-27T22:24:47","10,12","10,8"],
    [37914,"2023-03-27T22:26:45","15,4","21,08"],
    [37915,"2023-03-27T22:26:48","13,75","21,08"],
    [37916,"2023-03-27T22:28:46","12,94","9,27"],
    [37917,"2023-03-27T22:28:56","12,03","9,27"],
    [37918,"2023-03-27T22:30:52","11,55","17,08"],
    [37919,"2023-03-27T22:31:04","10,24","17,08"],
    [37920,"2023-03-27T22:33:01","13,73","10,79"],
    [37921,"2023-03-27T22:33:05","11,48","10,79"],
    [37922,"2023-03-27T22:35:02","7,75","15,8"],
    [37923,"2023-03-27T22:35:07","7,77","15,8"],
    [37924,"2023-03-27T22:37:04","10,81","358,98"],
    [37925,"2023-03-27T22:37:08","11,84","358,98"],
    [37926,"2023-03-27T22:39:05","13,48","351,68"],
    [37927,"2023-03-27T22:39:09","8,34","351,68"],
    [37928,"2023-03-27T22:41:06","12,74","14,5"],
    [37929,"2023-03-27T22:41:10","11,29","14,5"],
    [37930,"2023-03-27T22:43:06","10,78","353,58"],
    [37931,"2023-03-27T22:43:11","10,8","353,58"],
    [37932,"2023-03-27T22:45:07","9,52","356,13"],
    [37933,"2023-03-27T22:45:12","12,95","356,13"],
    [37934,"2023-03-27T22:47:11","8,7","360"],
    [37935,"2023-03-27T22:47:16","10,97","360"],
    [37936,"2023-03-27T22:49:15","11,99","19,94"],
    [37937,"2023-03-27T22:49:18","12,52","19,94"],
    [37938,"2023-03-27T22:51:17","10,32","16"],
    [37939,"2023-03-27T22:51:20","10,68","16"],
    [37940,"2023-03-27T22:53:17","12,27","59,1"],
    [37941,"2023-03-27T22:53:22","11,13","59,1"],
    [37942,"2023-03-27T22:55:20","11,46","16,11"],
    [37943,"2023-03-27T22:55:27","10,42","16,11"],
    [37944,"2023-03-27T22:57:27","8,54","17,12"],
    [37945,"2023-03-27T22:57:31","8,02","17,12"],
    [37946,"2023-03-27T22:59:29","11,97","19,37"],
    [37947,"2023-03-27T22:59:49","9,3","19,37"],
    [37948,"2023-03-27T23:01:33","8,57","360"],
    [37949,"2023-03-27T23:01:55","9,57","360"],
    [37950,"2023-03-27T23:03:32","8,7","30,8"],
    [37951,"2023-03-27T23:03:56","10,16","30,8"],
    [37952,"2023-03-27T23:05:54","8,63","6,8"],
    [37953,"2023-03-27T23:05:58","9,49","6,8"],
    [37954,"2023-03-27T23:07:36","9,63","12,1"],
    [37955,"2023-03-27T23:07:59","9","12,1"],
    [37956,"2023-03-27T23:09:38","9,49","29,21"],
    [37957,"2023-03-27T23:10:03","9,19","29,21"],
    [37958,"2023-03-27T23:11:38","7,53","31,39"],
    [37959,"2023-03-27T23:12:04","8,69","31,39"],
    [37960,"2023-03-27T23:14:03","11,46","25,43"],
    [37961,"2023-03-27T23:14:07","9,59","25,43"],
    [37962,"2023-03-27T23:16:03","9,71","20,08"],
    [37963,"2023-03-27T23:16:09","9,87","20,08"],
    [37964,"2023-03-27T23:18:08","9,63","35,32"],
    [37965,"2023-03-27T23:18:11","9,02","35,32"],
    [37966,"2023-03-27T23:20:08","10,32","19,86"],
    [37967,"2023-03-27T23:20:14","9,75","19,86"],
    [37968,"2023-03-27T23:22:13","9,38","13,4"],
    [37969,"2023-03-27T23:22:16","9,01","13,4"],
    [37970,"2023-03-27T23:24:14","8,94","15,25"],
    [37971,"2023-03-27T23:24:17","10,39","15,25"],
    [37972,"2023-03-27T23:26:14","7,95","11,34"],
    [37973,"2023-03-27T23:26:20","8,05","11,34"],
    [37974,"2023-03-27T23:28:13","10,37","17,39"],
    [37975,"2023-03-27T23:28:20","10,81","17,39"],
    [37976,"2023-03-27T23:30:17","8,76","16,11"],
    [37977,"2023-03-27T23:30:22","8,9","16,11"],
    [37978,"2023-03-27T23:32:17","9,14","17,63"],
    [37979,"2023-03-27T23:32:22","9,53","17,63"],
    [37980,"2023-03-27T23:34:17","8,91","13"],
    [37981,"2023-03-27T23:34:22","7,78","13"],
    [37982,"2023-03-27T23:36:15","9,44","25,17"],
    [37983,"2023-03-27T23:36:23","8,75","25,17"],
    [37984,"2023-03-27T23:37:57","9,49","23,04"],
    [37985,"2023-03-27T23:38:25","8,48","23,04"],
    [37986,"2023-03-27T23:39:59","9,93","12,46"],
    [37987,"2023-03-27T23:40:26","8,06","12,46"],
    [37988,"2023-03-27T23:42:25","8,91","22,06"],
    [37989,"2023-03-27T23:42:29","7,93","22,06"],
    [37990,"2023-03-27T23:44:27","8,42","12,72"],
    [37991,"2023-03-27T23:44:30","7,27","12,72"],
    [37992,"2023-03-27T23:46:27","7,18","20,24"],
    [37993,"2023-03-27T23:46:33","7,01","20,24"],
    [37994,"2023-03-27T23:48:31","7,27","26,01"],
    [37995,"2023-03-27T23:48:34","7,43","26,01"],
    [37996,"2023-03-27T23:50:09","10,77","16,4"],
    [37997,"2023-03-27T23:50:39","10,12","16,4"],
    [37998,"2023-03-27T23:52:38","8,94","8,33"],
    [37999,"2023-03-27T23:52:42","9,13","8,33"],
    [38000,"2023-03-27T23:54:40","7,27","11,43"],
    [38001,"2023-03-27T23:54:48","7,69","11,43"],
    [38002,"2023-03-27T23:56:46","7,94","21,13"],
    [38003,"2023-03-27T23:56:54","9,04","21,13"],
    [38004,"2023-03-27T23:58:50","11,14","340,96"],
    [38005,"2023-03-27T23:58:58","9,26","340,96"],
    [38006,"2023-03-28T00:00:52","10,87","17,26"],
    [38007,"2023-03-28T00:01:00","10,17","17,26"],
    [38008,"2023-03-28T00:02:52","9,32","11,79"],
    [38009,"2023-03-28T00:03:01","8,67","11,79"],
    [38010,"2023-03-28T00:04:53","8,14","19,79"],
    [38011,"2023-03-28T00:05:02","7,9","19,79"],
    [38012,"2023-03-28T00:06:58","10,73","10,13"],
    [38013,"2023-03-28T00:07:05","9,56","10,13"],
    [38014,"2023-03-28T00:09:04","10,43","127,17"],
    [38015,"2023-03-28T00:09:07","11,67","127,17"],
    [38016,"2023-03-28T00:11:06","9,56","16,06"],
    [38017,"2023-03-28T00:11:12","9,87","16,06"],
    [38018,"2023-03-28T00:13:09","11,25","10,54"],
    [38019,"2023-03-28T00:13:16","11,41","10,54"],
    [38020,"2023-03-28T00:15:13","10,32","360"],
    [38021,"2023-03-28T00:15:16","10,51","360"],
    [38022,"2023-03-28T00:17:14","10,45","29,18"],
    [38023,"2023-03-28T00:17:19","10,74","29,18"],
    [38024,"2023-03-28T00:19:16","8,97","12,31"],
    [38025,"2023-03-28T00:19:19","9,02","12,31"],
    [38026,"2023-03-28T00:21:18","7,13","10,25"],
    [38027,"2023-03-28T00:21:21","8,72","10,25"],
    [38028,"2023-03-28T00:23:18","7,45","16,97"],
    [38029,"2023-03-28T00:23:21","8,52","16,97"],
    [38030,"2023-03-28T00:25:21","8,13","13,22"],
    [38031,"2023-03-28T00:25:26","7,37","13,22"],
    [38032,"2023-03-28T00:27:25","9,2","22,24"],
    [38033,"2023-03-28T00:27:28","9,58","22,24"],
    [38034,"2023-03-28T00:29:23","8,02","24,31"],
    [38035,"2023-03-28T00:29:30","9,47","24,31"],
    [38036,"2023-03-28T00:31:29","8,66","39,89"],
    [38037,"2023-03-28T00:31:34","8,47","39,89"],
    [38038,"2023-03-28T00:33:31","8,39","8,1"],
    [38039,"2023-03-28T00:33:35","8,65","8,1"],
    [38040,"2023-03-28T00:35:34","7,4","11,44"],
    [38041,"2023-03-28T00:35:37","7,53","11,44"],
    [38042,"2023-03-28T00:37:40","7,54","21,37"],
    [38043,"2023-03-28T00:37:43","7,78","21,37"],
    [38044,"2023-03-28T00:39:39","9,36","15,14"],
    [38045,"2023-03-28T00:39:44","8,89","15,14"],
    [38046,"2023-03-28T00:41:41","10,72","135,65"],
    [38047,"2023-03-28T00:42:02","10,67","135,65"],
    [38048,"2023-03-28T00:43:46","8,89","11,7"],
    [38049,"2023-03-28T00:44:12","8,16","11,7"],
    [38050,"2023-03-28T00:46:09","10,48","6,54"],
    [38051,"2023-03-28T00:46:13","10,54","6,54"],
    [38052,"2023-03-28T00:47:51","8,24","17,01"],
    [38053,"2023-03-28T00:48:19","9,95","17,01"],
    [38054,"2023-03-28T00:50:16","11,58","22,29"],
    [38055,"2023-03-28T00:50:20","9,08","22,29"],
    [38056,"2023-03-28T00:52:20","10,41","16,35"],
    [38057,"2023-03-28T00:52:23","9,98","16,35"],
    [38058,"2023-03-28T00:54:17","10,36","19,73"],
    [38059,"2023-03-28T00:54:24","10,69","19,73"],
    [38060,"2023-03-28T00:56:22","12,7","14,9"],
    [38061,"2023-03-28T00:56:25","12,94","14,9"],
    [38062,"2023-03-28T00:57:56","9,86","15,99"],
    [38063,"2023-03-28T00:58:28","11,32","15,99"],
    [38064,"2023-03-28T01:00:20","8,66","12,52"],
    [38065,"2023-03-28T01:00:28","8,55","12,52"],
    [38066,"2023-03-28T01:02:28","13,29","355,84"],
    [38067,"2023-03-28T01:02:32","13,42","355,84"],
    [38068,"2023-03-28T01:04:28","16,36","313,03"],
    [38069,"2023-03-28T01:04:35","11,87","313,03"],
    [38070,"2023-03-28T01:06:33","11,81","10,46"],
    [38071,"2023-03-28T01:06:38","10,84","10,46"],
    [38072,"2023-03-28T01:08:36","11,32","9,02"],
    [38073,"2023-03-28T01:08:39","11,49","9,02"],
    [38074,"2023-03-28T01:10:42","11,44","5,5"],
    [38075,"2023-03-28T01:10:55","12,31","5,5"],
    [38076,"2023-03-28T01:12:54","14,3","348,6"],
    [38077,"2023-03-28T01:12:57","13,8","348,6"],
    [38078,"2023-03-28T01:14:55","12,25","360"],
    [38079,"2023-03-28T01:14:58","11,49","360"],
    [38080,"2023-03-28T01:16:57","12,19","7,34"],
    [38081,"2023-03-28T01:17:00","11,07","7,34"],
    [38082,"2023-03-28T01:18:52","10,5","13,68"],
    [38083,"2023-03-28T01:19:01","11,26","13,68"],
    [38084,"2023-03-28T01:20:54","9,65","17,9"],
    [38085,"2023-03-28T01:21:05","10,06","17,9"],
    [38086,"2023-03-28T01:23:05","12,37","202,55"],
    [38087,"2023-03-28T01:23:10","10,72","202,55"],
    [38088,"2023-03-28T01:25:10","8,18","354,16"],
    [38089,"2023-03-28T01:25:15","10,4","354,16"],
    [38090,"2023-03-28T01:27:14","9,98","360"],
    [38091,"2023-03-28T01:27:17","10,54","360"],
    [38092,"2023-03-28T01:29:15","8,5","300,83"],
    [38093,"2023-03-28T01:29:20","7,28","300,83"],
    [38094,"2023-03-28T01:31:16","9,65","9,21"],
    [38095,"2023-03-28T01:31:22","9,11","9,21"],
    [38096,"2023-03-28T01:33:20","11,96","14,71"],
    [38097,"2023-03-28T01:33:49","9,61","14,71"],
    [38098,"2023-03-28T01:35:46","12,76","11,1"],
    [38099,"2023-03-28T01:35:49","13,22","11,1"],
    [38100,"2023-03-28T01:37:30","11,62","354,5"],
    [38101,"2023-03-28T01:38:10","12,74","354,5"],
    [38102,"2023-03-28T01:40:09","10,26","10,16"],
    [38103,"2023-03-28T01:40:19","15,23","10,16"],
    [38104,"2023-03-28T01:42:18","14,46","20,3"],
    [38105,"2023-03-28T01:42:21","11,48","20,3"],
    [38106,"2023-03-28T01:44:17","13,68","11,74"],
    [38107,"2023-03-28T01:44:27","12,86","11,74"],
    [38108,"2023-03-28T01:46:24","11,49","31,58"],
    [38109,"2023-03-28T01:46:27","12,27","31,58"],
    [38110,"2023-03-28T01:48:25","11,68","360"],
    [38111,"2023-03-28T01:48:29","11,14","360"],
    [38112,"2023-03-28T01:50:18","12,42","6,57"],
    [38113,"2023-03-28T01:50:30","11,57","6,57"],
    [38114,"2023-03-28T01:52:27","11,25","154,68"],
    [38115,"2023-03-28T01:52:30","9,33","154,68"],
    [38116,"2023-03-28T01:54:29","10,66","28,92"],
    [38117,"2023-03-28T01:54:33","11,31","28,92"],
    [38118,"2023-03-28T01:56:24","14,86","23,21"],
    [38119,"2023-03-28T01:56:35","9,65","23,21"],
    [38120,"2023-03-28T01:58:27","13,08","19,91"],
    [38121,"2023-03-28T01:58:36","11,38","19,91"],
    [38122,"2023-03-28T02:00:27","12,03","24,15"],
    [38123,"2023-03-28T02:00:37","10,84","24,15"],
    [38124,"2023-03-28T02:02:35","13,4","9,17"],
    [38125,"2023-03-28T02:02:38","13,87","9,17"],
    [38126,"2023-03-28T02:04:36","14,09","16,93"],
    [38127,"2023-03-28T02:04:39","11,01","16,93"],
    [38128,"2023-03-28T02:06:38","9,15","15,46"],
    [38129,"2023-03-28T02:06:54","10,25","15,46"],
    [38130,"2023-03-28T02:08:53","15,14","32,58"],
    [38131,"2023-03-28T02:08:56","15,51","32,58"],
    [38132,"2023-03-28T02:10:53","16,02","23,61"],
    [38133,"2023-03-28T02:10:56","15,84","23,61"],
    [38134,"2023-03-28T02:12:46","14,66","18,36"],
    [38135,"2023-03-28T02:12:57","15,58","18,36"],
    [38136,"2023-03-28T02:14:59","15,53","28,75"],
    [38137,"2023-03-28T02:15:03","13,89","28,75"],
    [38138,"2023-03-28T02:16:59","16,46","11,15"],
    [38139,"2023-03-28T02:17:03","16,55","11,15"],
    [38140,"2023-03-28T02:19:02","11,8","33,39"],
    [38141,"2023-03-28T02:19:09","11,7","33,39"],
    [38142,"2023-03-28T02:21:04","13,14","11,55"],
    [38143,"2023-03-28T02:21:10","12,91","11,55"],
    [38144,"2023-03-28T02:23:07","13,64","22,31"],
    [38145,"2023-03-28T02:23:10","13,22","22,31"],
    [38146,"2023-03-28T02:25:08","11,19","14,83"],
    [38147,"2023-03-28T02:25:11","11,35","14,83"],
    [38148,"2023-03-28T02:27:08","13,4","37,38"],
    [38149,"2023-03-28T02:27:11","10,85","37,38"],
    [38150,"2023-03-28T02:29:11","9,42","17,95"],
    [38151,"2023-03-28T02:29:14","10,26","17,95"],
    [38152,"2023-03-28T02:31:10","12,52","23,85"],
    [38153,"2023-03-28T02:31:15","11,25","23,85"],
    [38154,"2023-03-28T02:33:14","11,87","16,71"],
    [38155,"2023-03-28T02:33:18","12,24","16,71"],
    [38156,"2023-03-28T02:35:16","10,6","11,85"],
    [38157,"2023-03-28T02:35:19","10,35","11,85"],
    [38158,"2023-03-28T02:37:17","11,74","32,98"],
    [38159,"2023-03-28T02:37:21","12,18","32,98"],
    [38160,"2023-03-28T02:39:19","9,45","358,92"],
    [38161,"2023-03-28T02:39:22","10,43","358,92"],
    [38162,"2023-03-28T02:41:20","10,99","13,38"],
    [38163,"2023-03-28T02:41:23","11,71","13,38"],
    [38164,"2023-03-28T02:43:20","10,2","21,4"],
    [38165,"2023-03-28T02:43:23","5,22","21,4"],
    [38166,"2023-03-28T02:45:21","15,17","357,11"],
    [38167,"2023-03-28T02:45:24","16,1","357,11"],
    [38168,"2023-03-28T02:47:24","11,39","21,47"],
    [38169,"2023-03-28T02:47:27","11,78","21,47"],
    [38170,"2023-03-28T02:49:25","10,83","27,46"],
    [38171,"2023-03-28T02:49:29","9,68","27,46"],
    [38172,"2023-03-28T02:51:26","11,21","359,85"],
    [38173,"2023-03-28T02:51:29","14,14","359,85"],
    [38174,"2023-03-28T02:53:26","9,32","18,12"],
    [38175,"2023-03-28T02:53:32","9,79","18,12"],
    [38176,"2023-03-28T02:55:30","11,03","21,48"],
    [38177,"2023-03-28T02:55:33","9,61","21,48"],
    [38178,"2023-03-28T02:57:32","12,23","17,75"],
    [38179,"2023-03-28T02:57:35","12,31","17,75"],
    [38180,"2023-03-28T02:59:32","10,67","21,15"],
    [38181,"2023-03-28T02:59:35","13,29","21,15"],
    [38182,"2023-03-28T03:01:30","11,02","27,51"],
    [38183,"2023-03-28T03:01:36","11,59","27,51"],
    [38184,"2023-03-28T03:03:35","12,17","16,84"],
    [38185,"2023-03-28T03:03:39","11,46","16,84"],
    [38186,"2023-03-28T03:05:37","13,89","26,3"],
    [38187,"2023-03-28T03:05:40","10,78","26,3"],
    [38188,"2023-03-28T03:07:36","13,2","14,72"],
    [38189,"2023-03-28T03:07:42","13,38","11,39"],
    [38190,"2023-03-28T03:09:38","9,87","29,24"],
    [38191,"2023-03-28T03:09:42","10,77","28,94"],
    [38192,"2023-03-28T03:11:40","11,51","349,83"],
    [38193,"2023-03-28T03:11:45","9,34","360"],
    [38194,"2023-03-28T03:13:45","10,55","8,69"],
    [38195,"2023-03-28T03:13:50","9,63","22,27"],
    [38196,"2023-03-28T03:15:48","10,68","310,49"],
    [38197,"2023-03-28T03:15:52","9,75","12,01"],
    [38198,"2023-03-28T03:17:49","9,53","29,78"],
    [38199,"2023-03-28T03:17:54","8,04","8,21"],
    [38200,"2023-03-28T03:19:51","11,84","31,32"],
    [38201,"2023-03-28T03:19:54","11,37","19,15"],
    [38202,"2023-03-28T03:21:51","9,61","23,47"],
    [38203,"2023-03-28T03:21:56","10,42","344,7"],
    [38204,"2023-03-28T03:23:55","13,34","30,03"],
    [38205,"2023-03-28T03:23:58","14,01","30,21"],
    [38206,"2023-03-28T03:25:57","13,63","29,07"],
    [38207,"2023-03-28T03:26:02","12,54","20,28"],
    [38208,"2023-03-28T03:27:59","12,89","18,79"],
    [38209,"2023-03-28T03:28:03","14,24","21,98"],
    [38210,"2023-03-28T03:30:00","12,03","30,83"],
    [38211,"2023-03-28T03:30:04","13,87","23,43"],
    [38212,"2023-03-28T03:32:02","13,54","23,58"],
    [38213,"2023-03-28T03:32:05","14,25","14,91"],
    [38214,"2023-03-28T03:34:02","13,35","16,41"],
    [38215,"2023-03-28T03:34:07","13,42","16,59"],
    [38216,"2023-03-28T03:36:06","13,21","19,97"],
    [38217,"2023-03-28T03:36:09","14,35","27,79"],
    [38218,"2023-03-28T03:38:08","12,17","36,43"],
    [38219,"2023-03-28T03:38:13","12,18","37,42"],
    [38220,"2023-03-28T03:40:08","13,76","24,91"],
    [38221,"2023-03-28T03:40:13","13","16,27"],
    [38222,"2023-03-28T03:42:10","11,19","26,48"],
    [38223,"2023-03-28T03:42:13","12,31","14,23"],
    [38224,"2023-03-28T03:44:11","13,58","17,37"],
    [38225,"2023-03-28T03:44:16","13,6","16,6"],
    [38226,"2023-03-28T03:46:13","12,5","24,51"],
    [38227,"2023-03-28T03:46:18","11,33","23,76"],
    [38228,"2023-03-28T03:48:15","12,12","28,87"],
    [38229,"2023-03-28T03:48:18","12,16","29,96"],
    [38230,"2023-03-28T03:50:17","11,62","36,01"],
    [38231,"2023-03-28T03:50:36","12,38","17,66"],
    [38232,"2023-03-28T03:52:19","11,51","22,79"],
    [38233,"2023-03-28T03:52:37","14,28","31,13"],
    [38234,"2023-03-28T03:54:23","9,91","18,82"],
    [38235,"2023-03-28T03:54:40","9,45","26,24"],
    [38236,"2023-03-28T03:56:23","12,22","26,24"],
    [38237,"2023-03-28T03:56:45","10,93","25,68"],
    [38238,"2023-03-28T03:58:23","12,43","31,78"],
    [38239,"2023-03-28T03:58:53","12,7","24,03"],
    [38240,"2023-03-28T04:00:27","12,72","14,81"],
    [38241,"2023-03-28T04:00:54","12,29","31,66"],
    [38242,"2023-03-28T04:02:31","11,48","28,43"],
    [38243,"2023-03-28T04:02:56","11,28","15,96"],
    [38244,"2023-03-28T04:05:00","11,36","34,82"],
    [38245,"2023-03-28T04:05:04","10,01","34,82"],
    [38246,"2023-03-28T04:07:04","9,47","31,33"],
    [38247,"2023-03-28T04:07:17","8,39","31,33"],
    [38248,"2023-03-28T04:09:14","8,43","38,97"],
    [38249,"2023-03-28T04:09:19","7,99","38,97"],
    [38250,"2023-03-28T04:11:18","12,41","31,78"],
    [38251,"2023-03-28T04:11:21","10,95","31,78"],
    [38252,"2023-03-28T04:13:17","10,75","21,45"],
    [38253,"2023-03-28T04:13:24","9,81","21,45"],
    [38254,"2023-03-28T04:15:22","12,23","27,59"],
    [38255,"2023-03-28T04:15:28","10,1","27,59"],
    [38256,"2023-03-28T04:17:26","9,51","31,53"],
    [38257,"2023-03-28T04:17:34","8,14","31,53"],
    [38258,"2023-03-28T04:19:31","12,48","22,48"],
    [38259,"2023-03-28T04:19:36","13,24","22,48"],
    [38260,"2023-03-28T04:21:36","8,59","19,8"],
    [38261,"2023-03-28T04:22:12","12,84","19,8"],
    [38262,"2023-03-28T04:24:10","9,22","23"],
    [38263,"2023-03-28T04:24:14","8,93","23"],
    [38264,"2023-03-28T04:26:11","10,36","30,84"],
    [38265,"2023-03-28T04:26:14","10,28","30,84"],
    [38266,"2023-03-28T04:28:12","8,57","36,76"],
    [38267,"2023-03-28T04:28:15","8,09","36,76"],
    [38268,"2023-03-28T04:29:52","12,45","27,27"],
    [38269,"2023-03-28T04:30:18","10,53","27,27"],
    [38270,"2023-03-28T04:31:54","9,87","36,53"],
    [38271,"2023-03-28T04:32:22","8,98","36,53"],
    [38272,"2023-03-28T04:34:19","12,28","42,82"],
    [38273,"2023-03-28T04:34:23","12,73","42,82"],
    [38274,"2023-03-28T04:35:59","10,17","33,55"],
    [38275,"2023-03-28T04:36:28","11,81","33,55"],
    [38276,"2023-03-28T04:38:27","11,52","30,51"],
    [38277,"2023-03-28T04:38:33","10,57","30,51"],
    [38278,"2023-03-28T04:40:31","10,32","35,48"],
    [38279,"2023-03-28T04:40:34","10,43","35,48"],
    [38280,"2023-03-28T04:42:33","11,01","31,44"],
    [38281,"2023-03-28T04:42:36","10,29","31,44"],
    [38282,"2023-03-28T04:44:35","10,09","25,5"],
    [38283,"2023-03-28T04:44:38","11,36","25,5"],
    [38284,"2023-03-28T04:46:37","13,16","52,42"],
    [38285,"2023-03-28T04:46:40","10,21","52,42"],
    [38286,"2023-03-28T04:48:34","13,48","38,64"],
    [38287,"2023-03-28T04:48:40","13,42","38,64"],
    [38288,"2023-03-28T04:50:12","13,35","34,95"],
    [38289,"2023-03-28T04:50:41","12,05","34,95"],
    [38290,"2023-03-28T04:52:38","13,28","22,39"],
    [38291,"2023-03-28T04:52:41","12,16","22,39"],
    [38292,"2023-03-28T04:54:37","12,66","35,96"],
    [38293,"2023-03-28T04:54:42","12,64","35,96"],
    [38294,"2023-03-28T04:56:39","11,23","34,84"],
    [38295,"2023-03-28T04:56:42","11,46","34,84"],
    [38296,"2023-03-28T04:58:39","13,92","33,45"],
    [38297,"2023-03-28T04:58:43","14,64","33,45"],
    [38298,"2023-03-28T05:00:39","10,14","27,74"],
    [38299,"2023-03-28T05:00:47","8,54","27,74"],
    [38300,"2023-03-28T05:02:44","13,49","17,72"],
    [38301,"2023-03-28T05:02:50","13,31","17,72"],
    [38302,"2023-03-28T05:04:47","11,32","32,03"],
    [38303,"2023-03-28T05:04:53","9,17","32,03"],
    [38304,"2023-03-28T05:06:51","11,65","25,41"],
    [38305,"2023-03-28T05:06:57","13,45","25,41"],
    [38306,"2023-03-28T05:08:56","10,22","31,3"],
    [38307,"2023-03-28T05:08:59","10,39","31,3"],
    [38308,"2023-03-28T05:10:57","12,84","29,97"],
    [38309,"2023-03-28T05:11:02","11,97","29,97"],
    [38310,"2023-03-28T05:13:02","10,7","38,8"],
    [38311,"2023-03-28T05:13:05","11,09","38,8"],
    [38312,"2023-03-28T05:15:03","12,27","35,87"],
    [38313,"2023-03-28T05:15:08","12,68","35,87"],
    [38314,"2023-03-28T05:17:06","12,12","14,85"],
    [38315,"2023-03-28T05:17:14","15,72","14,85"],
    [38316,"2023-03-28T05:19:13","13,34","26,83"],
    [38317,"2023-03-28T05:19:22","12,85","26,83"],
    [38318,"2023-03-28T05:21:17","15,08","22,02"],
    [38319,"2023-03-28T05:21:24","12,75","22,02"],
    [38320,"2023-03-28T05:23:24","11,87","31,61"],
    [38321,"2023-03-28T05:23:27","11,71","31,61"],
    [38322,"2023-03-28T05:25:26","13,56","16,82"],
    [38323,"2023-03-28T05:25:30","14,23","16,82"],
    [38324,"2023-03-28T05:27:32","14,27","24,21"],
    [38325,"2023-03-28T05:27:36","15,14","24,21"],
    [38326,"2023-03-28T05:29:36","11,09","21,76"],
    [38327,"2023-03-28T05:29:48","11,13","21,76"],
    [38328,"2023-03-28T05:31:36","13,04","34,67"],
    [38329,"2023-03-28T05:32:03","14,01","34,67"],
    [38330,"2023-03-28T05:33:58","10,11","27,63"],
    [38331,"2023-03-28T05:34:04","13,39","27,63"],
    [38332,"2023-03-28T05:36:03","12,38","21,33"],
    [38333,"2023-03-28T05:36:06","11,32","21,33"],
    [38334,"2023-03-28T05:38:06","11,72","12,16"],
    [38335,"2023-03-28T05:38:11","12,19","12,16"],
    [38336,"2023-03-28T05:40:11","12,21","36,62"],
    [38337,"2023-03-28T05:40:16","11,36","36,62"],
    [38338,"2023-03-28T05:42:14","11,4","41,09"],
    [38339,"2023-03-28T05:42:17","11,71","41,09"],
    [38340,"2023-03-28T05:44:14","12,26","38,91"],
    [38341,"2023-03-28T05:44:18","13,62","38,91"],
    [38342,"2023-03-28T05:46:17","11,17","29,85"],
    [38343,"2023-03-28T05:46:20","9,53","29,85"],
    [38344,"2023-03-28T05:48:20","13,67","32,7"],
    [38345,"2023-03-28T05:48:23","13,54","32,7"],
    [38346,"2023-03-28T05:50:23","7,92","20,5"],
    [38347,"2023-03-28T05:50:28","8,6","20,5"],
    [38348,"2023-03-28T05:52:26","15,28","21,63"],
    [38349,"2023-03-28T05:52:29","13,31","21,63"],
    [38350,"2023-03-28T05:54:27","13,23","24,92"],
    [38351,"2023-03-28T05:54:32","14,51","24,92"],
    [38352,"2023-03-28T05:56:30","12,13","18,24"],
    [38353,"2023-03-28T05:56:36","12,77","18,24"],
    [38354,"2023-03-28T05:58:35","11,86","23,35"],
    [38355,"2023-03-28T05:58:41","12,02","23,35"],
    [38356,"2023-03-28T06:00:37","14,4","21,3"],
    [38357,"2023-03-28T06:00:42","12,2","21,3"],
    [38358,"2023-03-28T06:02:37","9,72","19,3"],
    [38359,"2023-03-28T06:02:44","11,49","19,3"],
    [38360,"2023-03-28T06:04:40","10,66","32,51"],
    [38361,"2023-03-28T06:04:45","11,3","32,51"],
    [38362,"2023-03-28T06:06:41","11,7","31,47"],
    [38363,"2023-03-28T06:06:45","11,82","31,47"],
    [38364,"2023-03-28T06:08:43","12,26","25,08"],
    [38365,"2023-03-28T06:08:46","14","25,08"],
    [38366,"2023-03-28T06:10:45","11,91","30,28"],
    [38367,"2023-03-28T06:10:48","11,17","30,28"],
    [38368,"2023-03-28T06:12:47","11,74","17,97"],
    [38369,"2023-03-28T06:12:50","11,84","17,97"],
    [38370,"2023-03-28T06:14:45","11,28","25,71"],
    [38371,"2023-03-28T06:14:50","9,45","25,71"],
    [38372,"2023-03-28T06:16:50","7,66","12,65"],
    [38373,"2023-03-28T06:16:53","8,93","12,65"],
    [38374,"2023-03-28T06:18:51","12,91","354,16"],
    [38375,"2023-03-28T06:18:54","13,92","354,16"],
    [38376,"2023-03-28T06:20:53","11,22","24,32"],
    [38377,"2023-03-28T06:20:57","11,68","24,32"],
    [38378,"2023-03-28T06:22:55","9,45","14,56"],
    [38379,"2023-03-28T06:22:59","10,94","14,56"],
    [38380,"2023-03-28T06:24:58","9,6","16,96"],
    [38381,"2023-03-28T06:25:02","12,6","16,96"],
    [38382,"2023-03-28T06:27:02","10,79","18,48"],
    [38383,"2023-03-28T06:27:13","10,17","18,48"],
    [38384,"2023-03-28T06:29:11","10,08","9,9"],
    [38385,"2023-03-28T06:29:14","9,36","9,9"],
    [38386,"2023-03-28T06:31:12","11,37","351,19"],
    [38387,"2023-03-28T06:31:15","11,93","351,19"],
    [38388,"2023-03-28T06:33:14","11,64","356,29"],
    [38389,"2023-03-28T06:33:17","11,41","356,29"],
    [38390,"2023-03-28T06:35:15","12,24","112,89"],
    [38391,"2023-03-28T06:35:20","10,59","112,89"],
    [38392,"2023-03-28T06:37:24","10,62","4,95"],
    [38393,"2023-03-28T06:37:27","9,65","4,95"],
    [38394,"2023-03-28T06:39:25","9,55","17,27"],
    [38395,"2023-03-28T06:39:29","9,47","17,27"],
    [38396,"2023-03-28T06:41:26","9,35","360"],
    [38397,"2023-03-28T06:41:30","8,63","360"],
    [38398,"2023-03-28T06:43:28","10,79","356,58"],
    [38399,"2023-03-28T06:43:31","11,03","356,58"],
    [38400,"2023-03-28T06:45:31","10,68","355,48"],
    [38401,"2023-03-28T06:45:49","8,51","355,48"],
    [38402,"2023-03-28T06:47:33","6,29","10,58"],
    [38403,"2023-03-28T06:47:52","8,63","10,58"],
    [38404,"2023-03-28T06:49:53","8,71","354,62"],
    [38405,"2023-03-28T06:49:56","8,24","354,62"],
    [38406,"2023-03-28T06:51:33","9,01","10,9"],
    [38407,"2023-03-28T06:51:58","7,8","10,9"],
    [38408,"2023-03-28T06:53:56","6,02","7,36"],
    [38409,"2023-03-28T06:54:00","6,15","7,36"],
    [38410,"2023-03-28T06:56:00","7,88","21,96"],
    [38411,"2023-03-28T06:56:04","7,95","21,96"],
    [38412,"2023-03-28T06:58:03","8,36","6,02"],
    [38413,"2023-03-28T06:58:06","7,68","6,02"],
    [38414,"2023-03-28T07:00:06","6,6","13,93"],
    [38415,"2023-03-28T07:00:09","6,44","13,93"],
    [38416,"2023-03-28T07:02:08","8,36","27,09"],
    [38417,"2023-03-28T07:02:11","10,94","27,09"],
    [38418,"2023-03-28T07:04:09","8,21","29,58"],
    [38419,"2023-03-28T07:04:12","8,4","29,58"],
    [38420,"2023-03-28T07:06:11","8,87","18,5"],
    [38421,"2023-03-28T07:06:14","9,27","18,5"],
    [38422,"2023-03-28T07:08:09","7,28","22,32"],
    [38423,"2023-03-28T07:08:14","8,08","22,32"],
    [38424,"2023-03-28T07:10:13","5,82","360"],
    [38425,"2023-03-28T07:10:18","5,45","360"],
    [38426,"2023-03-28T07:11:45","9,23","23,69"],
    [38427,"2023-03-28T07:12:18","8,92","23,69"],
    [38428,"2023-03-28T07:14:20","8,99","26,06"],
    [38429,"2023-03-28T07:14:23","9,21","26,06"],
    [38430,"2023-03-28T07:16:23","7,02","20,49"],
    [38431,"2023-03-28T07:16:27","9,04","20,49"],
    [38432,"2023-03-28T07:18:25","8,91","23,21"],
    [38433,"2023-03-28T07:18:29","8,39","23,21"],
    [38434,"2023-03-28T07:20:27","6,67","25,65"],
    [38435,"2023-03-28T07:20:31","7,66","25,65"],
    [38436,"2023-03-28T07:22:25","7,91","14,04"],
    [38437,"2023-03-28T07:22:31","7,27","14,04"],
    [38438,"2023-03-28T07:24:30","6,81","27,1"],
    [38439,"2023-03-28T07:24:33","7,53","27,1"],
    [38440,"2023-03-28T07:26:32","8,2","21,12"],
    [38441,"2023-03-28T07:26:35","7,89","21,12"],
    [38442,"2023-03-28T07:28:35","9,69","35,84"],
    [38443,"2023-03-28T07:28:42","9,52","35,84"],
    [38444,"2023-03-28T07:30:40","8,86","27,63"],
    [38445,"2023-03-28T07:30:46","7,11","27,63"],
    [38446,"2023-03-28T07:32:42","7,62","21,53"],
    [38447,"2023-03-28T07:32:47","7,77","21,53"],
    [38448,"2023-03-28T07:34:45","9,51","26,23"],
    [38449,"2023-03-28T07:34:48","8,56","26,23"],
    [38450,"2023-03-28T07:36:46","7,7","28,88"],
    [38451,"2023-03-28T07:36:51","9,42","28,88"],
    [38452,"2023-03-28T07:38:48","8,69","9,26"],
    [38453,"2023-03-28T07:38:53","9,3","9,26"],
    [38454,"2023-03-28T07:40:50","6,69","27,94"],
    [38455,"2023-03-28T07:40:55","6,72","27,94"],
    [38456,"2023-03-28T07:42:54","8,36","17,53"],
    [38457,"2023-03-28T07:43:03","7,87","17,53"],
    [38458,"2023-03-28T07:44:57","7,41","24,7"],
    [38459,"2023-03-28T07:45:05","5,9","24,7"],
    [38460,"2023-03-28T07:46:58","5,66","41,19"],
    [38461,"2023-03-28T07:47:08","4,29","41,19"],
    [38462,"2023-03-28T07:49:06","5,31","22,15"],
    [38463,"2023-03-28T07:49:09","6,06","22,15"],
    [38464,"2023-03-28T07:51:08","6,71","358,84"],
    [38465,"2023-03-28T07:51:11","7,55","358,84"],
    [38466,"2023-03-28T07:53:03","5,66","58,95"],
    [38467,"2023-03-28T07:53:23","5,81","14,37"],
    [38468,"2023-03-28T07:55:10","6,25","33,79"],
    [38469,"2023-03-28T07:55:47","7,15","8,62"],
    [38470,"2023-03-28T07:57:45","5,82","187,8"],
    [38471,"2023-03-28T07:57:48","7,51","358,47"],
    [38472,"2023-03-28T07:59:46","7,15","360"],
    [38473,"2023-03-28T07:59:52","7,06","11,49"],
    [38474,"2023-03-28T08:01:51","7,34","7,56"],
    [38475,"2023-03-28T08:01:54","7,95","17,96"],
    [38476,"2023-03-28T08:03:50","6,39","29,28"],
    [38477,"2023-03-28T08:03:54","5,82","22,82"],
    [38478,"2023-03-28T08:05:53","8,68","12,36"],
    [38479,"2023-03-28T08:05:58","7,72","17,37"],
    [38480,"2023-03-28T08:07:21","7,17","15,93"],
    [38481,"2023-03-28T08:08:01","5,29","10,54"],
    [38482,"2023-03-28T08:09:57","6,99","23,73"],
    [38483,"2023-03-28T08:10:05","6,93","13,14"],
    [38484,"2023-03-28T08:12:03","5,92","360"],
    [38485,"2023-03-28T08:12:06","7,08","40,22"],
    [38486,"2023-03-28T08:14:09","7,01","21,11"],
    [38487,"2023-03-28T08:14:13","6,14","21,11"],
    [38488,"2023-03-28T08:16:11","6,51","357,34"],
    [38489,"2023-03-28T08:16:16","6,3","357,34"],
    [38490,"2023-03-28T08:18:15","7,93","351,87"],
    [38491,"2023-03-28T08:18:19","8,12","351,87"],
    [38492,"2023-03-28T08:20:18","8,61","357,2"],
    [38493,"2023-03-28T08:20:21","8,47","357,2"],
    [38494,"2023-03-28T08:22:21","8,79","9,42"],
    [38495,"2023-03-28T08:22:26","7,83","9,42"],
    [38496,"2023-03-28T08:24:30","7,82","353,63"],
    [38497,"2023-03-28T08:24:34","6,69","353,63"],
    [38498,"2023-03-28T08:26:33","6,53","9,02"],
    [38499,"2023-03-28T08:26:39","6,41","9,02"],
    [38500,"2023-03-28T08:28:34","6,21","15,99"],
    [38501,"2023-03-28T08:28:43","7,3","15,99"],
    [38502,"2023-03-28T08:30:46","7,28","360"],
    [38503,"2023-03-28T08:30:49","7,43","360"],
    [38504,"2023-03-28T08:32:48","7,09","351,57"],
    [38505,"2023-03-28T08:32:53","6,48","351,57"],
    [38506,"2023-03-28T08:34:52","8,82","357,75"],
    [38507,"2023-03-28T08:35:18","9,23","357,75"],
    [38508,"2023-03-28T08:36:58","8,89","34,76"],
    [38509,"2023-03-28T08:37:20","8,6","34,76"],
    [38510,"2023-03-28T08:38:57","8,58","23,42"],
    [38511,"2023-03-28T08:39:23","8,94","23,42"],
    [38512,"2023-03-28T08:41:01","10,49","18,03"],
    [38513,"2023-03-28T08:41:26","9,28","18,03"],
    [38514,"2023-03-28T08:42:49","8,57","17,41"],
    [38515,"2023-03-28T08:43:32","11,54","31,8"],
    [38516,"2023-03-28T08:45:37","11,45","31,25"],
    [38517,"2023-03-28T08:45:40","10,08","33,63"],
    [38518,"2023-03-28T08:47:38","7,37","33,63"],
    [38519,"2023-03-28T08:47:43","8,79","34"],
    [38520,"2023-03-28T08:49:42","11,83","37,85"],
    [38521,"2023-03-28T08:49:45","12,61","19,26"],
    [38522,"2023-03-28T08:51:41","8,47","22,02"],
    [38523,"2023-03-28T08:51:46","7,96","22,02"],
    [38524,"2023-03-28T08:53:43","7,5","34,11"],
    [38525,"2023-03-28T08:53:46","8,23","34,11"],
    [38526,"2023-03-28T08:55:44","8,14","21,9"],
    [38527,"2023-03-28T08:55:50","7,96","21,9"],
    [38528,"2023-03-28T08:57:20","11,55","12,27"],
    [38529,"2023-03-28T08:57:54","9,39","12,27"],
    [38530,"2023-03-28T08:59:52","10,71","352,05"],
    [38531,"2023-03-28T08:59:55","12,19","352,05"],
    [38532,"2023-03-28T09:01:24","8,63","13,46"],
    [38533,"2023-03-28T09:02:01","5,17","13,46"],
    [38534,"2023-03-28T09:03:56","6,88","354,31"],
    [38535,"2023-03-28T09:04:03","7,59","360"],
    [38536,"2023-03-28T09:06:02","9,07","14"],
    [38537,"2023-03-28T09:06:15","8,59","334,14"],
    [38538,"2023-03-28T09:08:08","13,31","337,75"],
    [38539,"2023-03-28T09:08:18","11,73","326,99"],
    [38540,"2023-03-28T09:10:16","10,2","323,01"],
    [38541,"2023-03-28T09:10:19","12,01","30,86"],
    [38542,"2023-03-28T09:12:09","12,38","359,37"],
    [38543,"2023-03-28T09:12:19","10,61","359,37"],
    [38544,"2023-03-28T09:14:19","13,69","6,42"],
    [38545,"2023-03-28T09:14:22","16,85","6,42"],
    [38546,"2023-03-28T09:16:20","14,63","46,57"],
    [38547,"2023-03-28T09:16:29","10,91","339,61"],
    [38548,"2023-03-28T09:18:21","9,62","359,95"],
    [38549,"2023-03-28T09:18:32","10,72","359,95"],
    [38550,"2023-03-28T09:20:22","12,63","6,32"],
    [38551,"2023-03-28T09:20:33","10,1","6,32"],
    [38552,"2023-03-28T09:22:31","10,38","360"],
    [38553,"2023-03-28T09:22:35","14,81","360"],
    [38554,"2023-03-28T09:24:33","14,59","336,95"],
    [38555,"2023-03-28T09:24:36","13,54","336,95"],
    [38556,"2023-03-28T09:26:33","9,58","5,39"],
    [38557,"2023-03-28T09:26:37","6,92","5,39"],
    [38558,"2023-03-28T09:28:34","10,26","333,9"],
    [38559,"2023-03-28T09:28:40","12,54","333,9"],
    [38560,"2023-03-28T09:30:38","11,93","347,1"],
    [38561,"2023-03-28T09:30:42","9,78","347,1"],
    [38562,"2023-03-28T09:32:41","9,77","344,18"],
    [38563,"2023-03-28T09:32:45","11,46","344,18"],
    [38564,"2023-03-28T09:34:40","16,89","342,21"],
    [38565,"2023-03-28T09:34:47","12,81","342,21"],
    [38566,"2023-03-28T09:36:34","13,32","336,35"],
    [38567,"2023-03-28T09:36:48","13,18","336,35"],
    [38568,"2023-03-28T09:38:46","19,73","337,49"],
    [38569,"2023-03-28T09:38:51","15,29","337,49"],
    [38570,"2023-03-28T09:40:45","13,08","335,53"],
    [38571,"2023-03-28T09:40:51","12,87","335,53"],
    [38572,"2023-03-28T09:42:50","17,51","352,74"],
    [38573,"2023-03-28T09:42:54","15,84","352,74"],
    [38574,"2023-03-28T09:44:54","15,91","354,48"],
    [38575,"2023-03-28T09:45:18","22,34","354,48"],
    [38576,"2023-03-28T09:47:18","16,88","350,66"],
    [38577,"2023-03-28T09:47:22","17,75","350,66"],
    [38578,"2023-03-28T09:49:19","21,14","343"],
    [38579,"2023-03-28T09:49:23","19,84","343"],
    [38580,"2023-03-28T09:51:21","21,11","352,44"],
    [38581,"2023-03-28T09:51:25","20,98","352,44"],
    [38582,"2023-03-28T09:53:01","21,13","335,39"],
    [38583,"2023-03-28T09:53:28","11,16","335,39"],
    [38584,"2023-03-28T09:55:28","13,73","341,41"],
    [38585,"2023-03-28T09:55:31","12,5","341,41"],
    [38586,"2023-03-28T09:57:07","11,26","351,16"],
    [38587,"2023-03-28T09:57:33","18,42","351,16"],
    [38588,"2023-03-28T09:59:10","11,74","22,94"],
    [38589,"2023-03-28T09:59:33","17,89","22,94"],
    [38590,"2023-03-28T10:01:12","13,96","358,8"],
    [38591,"2023-03-28T10:01:37","18,03","358,8"],
    [38592,"2023-03-28T10:03:14","15,69","352,61"],
    [38593,"2023-03-28T10:03:41","19,31","352,61"],
    [38594,"2023-03-28T10:05:15","15,99","354,89"],
    [38595,"2023-03-28T10:05:43","14,79","354,89"],
    [38596,"2023-03-28T10:07:41","14,47","18,92"],
    [38597,"2023-03-28T10:07:44","11,01","18,92"],
    [38598,"2023-03-28T10:09:28","14,04","359,36"],
    [38599,"2023-03-28T10:09:45","12,9","359,36"],
    [38600,"2023-03-28T10:11:27","16,12","12,68"],
    [38601,"2023-03-28T10:11:55","18,43","12,68"],
    [38602,"2023-03-28T10:13:30","19,59","348,12"],
    [38603,"2023-03-28T10:14:09","13,58","348,12"],
    [38604,"2023-03-28T10:16:07","16,68","343,94"],
    [38605,"2023-03-28T10:16:12","17,61","343,94"],
    [38606,"2023-03-28T10:18:09","13,15","334,4"],
    [38607,"2023-03-28T10:18:15","15,02","334,4"],
    [38608,"2023-03-28T10:20:12","25,1","343,9"],
    [38609,"2023-03-28T10:20:16","22,17","343,9"],
    [38610,"2023-03-28T10:22:15","15,49","333,65"],
    [38611,"2023-03-28T10:22:18","14,14","333,65"],
    [38612,"2023-03-28T10:24:14","15,91","339,4"],
    [38613,"2023-03-28T10:24:21","11,3","339,4"],
    [38614,"2023-03-28T10:26:19","12,86","333,3"],
    [38615,"2023-03-28T10:26:24","12,39","333,3"],
    [38616,"2023-03-28T10:28:20","21,43","346,18"],
    [38617,"2023-03-28T10:28:26","20,36","346,18"],
    [38618,"2023-03-28T10:30:25","11,38","348,24"],
    [38619,"2023-03-28T10:30:28","10,91","348,24"],
    [38620,"2023-03-28T10:32:27","18,39","343,14"],
    [38621,"2023-03-28T10:32:34","19,84","343,14"],
    [38622,"2023-03-28T10:34:28","15,76","358,69"],
    [38623,"2023-03-28T10:34:35","14,85","358,69"],
    [38624,"2023-03-28T10:36:27","14,02","142,99"],
    [38625,"2023-03-28T10:36:37","12,25","142,99"],
    [38626,"2023-03-28T10:38:35","18,82","345,55"],
    [38627,"2023-03-28T10:38:39","16,61","345,55"],
    [38628,"2023-03-28T10:40:36","12,3","336,08"],
    [38629,"2023-03-28T10:40:39","14,13","336,08"],
    [38630,"2023-03-28T10:42:32","10,88","349,74"],
    [38631,"2023-03-28T10:42:41","11,91","349,74"],
    [38632,"2023-03-28T10:44:39","14,95","332,42"],
    [38633,"2023-03-28T10:44:43","10,31","332,42"],
    [38634,"2023-03-28T10:46:40","17,26","223,4"],
    [38635,"2023-03-28T10:46:44","14,85","223,4"],
    [38636,"2023-03-28T10:48:39","15,19","349,29"],
    [38637,"2023-03-28T10:48:45","16,4","349,29"],
    [38638,"2023-03-28T10:50:42","12,93","359,24"],
    [38639,"2023-03-28T10:50:46","14,16","359,24"],
    [38640,"2023-03-28T10:52:45","18,86","9,94"],
    [38641,"2023-03-28T10:52:52","17,66","9,94"],
    [38642,"2023-03-28T10:54:49","10,59","331,95"],
    [38643,"2023-03-28T10:54:54","10,78","331,95"],
    [38644,"2023-03-28T10:56:47","16,92","10,45"],
    [38645,"2023-03-28T10:56:58","12,74","10,45"],
    [38646,"2023-03-28T10:58:51","12,82","356,64"],
    [38647,"2023-03-28T10:59:03","13,73","356,64"],
    [38648,"2023-03-28T11:01:00","15,36","360"],
    [38649,"2023-03-28T11:01:03","18,33","360"],
    [38650,"2023-03-28T11:02:56","14,73","327,01"],
    [38651,"2023-03-28T11:03:03","11,84","327,01"],
    [38652,"2023-03-28T11:05:02","15,99","335,75"],
    [38653,"2023-03-28T11:05:05","18,93","335,75"],
    [38654,"2023-03-28T11:07:02","13,41","346,93"],
    [38655,"2023-03-28T11:07:05","11,4","346,93"],
    [38656,"2023-03-28T11:08:58","15,26","352,96"],
    [38657,"2023-03-28T11:09:06","14,28","352,96"],
    [38658,"2023-03-28T11:10:59","19,88","354,13"],
    [38659,"2023-03-28T11:11:12","19,17","354,13"],
    [38660,"2023-03-28T11:13:09","13,9","357,81"],
    [38661,"2023-03-28T11:13:12","13,11","357,81"],
    [38662,"2023-03-28T11:15:11","15,42","360"],
    [38663,"2023-03-28T11:15:17","15,72","360"],
    [38664,"2023-03-28T11:17:14","11,47","355,67"],
    [38665,"2023-03-28T11:17:44","10,19","355,67"],
    [38666,"2023-03-28T11:19:44","10,52","352,41"],
    [38667,"2023-03-28T11:19:48","11,9","352,41"],
    [38668,"2023-03-28T11:21:46","16,69","350,62"],
    [38669,"2023-03-28T11:21:50","15,72","350,62"],
    [38670,"2023-03-28T11:23:46","15,56","179,87"],
    [38671,"2023-03-28T11:23:50","17,27","179,87"],
    [38672,"2023-03-28T11:25:48","14,02","360"],
    [38673,"2023-03-28T11:25:52","15,44","360"],
    [38674,"2023-03-28T11:27:28","14,86","8,72"],
    [38675,"2023-03-28T11:27:54","12,76","8,72"],
    [38676,"2023-03-28T11:29:51","10,26","359,04"],
    [38677,"2023-03-28T11:29:55","12,26","359,04"],
    [38678,"2023-03-28T11:31:33","9,3","339,41"],
    [38679,"2023-03-28T11:32:00","13,19","339,41"],
    [38680,"2023-03-28T11:34:00","11,16","359,84"],
    [38681,"2023-03-28T11:34:03","11,14","359,84"],
    [38682,"2023-03-28T11:35:37","11,63","14,35"],
    [38683,"2023-03-28T11:36:13","14,91","14,35"],
    [38684,"2023-03-28T11:38:13","10,32","360"],
    [38685,"2023-03-28T11:38:17","10,23","360"],
    [38686,"2023-03-28T11:40:13","12,96","6,15"],
    [38687,"2023-03-28T11:40:19","14,58","6,15"],
    [38688,"2023-03-28T11:42:14","14,23","351,38"],
    [38689,"2023-03-28T11:42:20","17,46","351,38"],
    [38690,"2023-03-28T11:44:18","11,48","360"],
    [38691,"2023-03-28T11:44:28","9,77","360"],
    [38692,"2023-03-28T11:46:26","13,34","357,55"],
    [38693,"2023-03-28T11:46:29","17,06","357,55"],
    [38694,"2023-03-28T11:48:22","17,3","31,47"],
    [38695,"2023-03-28T11:48:32","17,69","31,47"],
    [38696,"2023-03-28T11:50:29","16,4","352,5"],
    [38697,"2023-03-28T11:50:34","14,33","352,5"],
    [38698,"2023-03-28T11:52:30","14,4","13,24"],
    [38699,"2023-03-28T11:52:35","16,3","13,24"],
    [38700,"2023-03-28T11:54:33","12,16","346,1"],
    [38701,"2023-03-28T11:54:36","12,11","346,1"],
    [38702,"2023-03-28T11:56:39","12,03","13,07"],
    [38703,"2023-03-28T11:56:42","13,25","13,07"],
    [38704,"2023-03-28T11:58:42","15,19","350,72"],
    [38705,"2023-03-28T11:58:46","13,89","350,72"],
    [38706,"2023-03-28T12:00:43","10,35","352,19"],
    [38707,"2023-03-28T12:00:48","14,5","352,19"],
    [38708,"2023-03-28T12:02:48","17,25","360"],
    [38709,"2023-03-28T12:02:51","14,18","360"],
    [38710,"2023-03-28T12:04:47","16,24","344,74"],
    [38711,"2023-03-28T12:04:51","13,99","344,74"],
    [38712,"2023-03-28T12:06:48","15,13","355,29"],
    [38713,"2023-03-28T12:06:51","12,13","355,29"],
    [38714,"2023-03-28T12:08:49","12,79","345,01"],
    [38715,"2023-03-28T12:08:52","12,96","345,01"],
    [38716,"2023-03-28T12:10:51","9,84","305,04"],
    [38717,"2023-03-28T12:10:56","9,94","305,04"],
    [38718,"2023-03-28T12:12:55","13,21","360"],
    [38719,"2023-03-28T12:12:58","12,91","360"],
    [38720,"2023-03-28T12:14:57","9,93","6,28"],
    [38721,"2023-03-28T12:15:01","9,3","6,28"],
    [38722,"2023-03-28T12:16:57","11,36","10,85"],
    [38723,"2023-03-28T12:17:03","13,22","10,85"],
    [38724,"2023-03-28T12:19:01","10,19","28,37"],
    [38725,"2023-03-28T12:19:10","13,06","28,37"],
    [38726,"2023-03-28T12:21:07","10,64","321,65"],
    [38727,"2023-03-28T12:21:12","12,03","321,65"],
    [38728,"2023-03-28T12:23:09","10,62","334,59"],
    [38729,"2023-03-28T12:23:14","12,93","334,59"],
    [38730,"2023-03-28T12:25:12","9,87","356,32"],
    [38731,"2023-03-28T12:25:15","11,32","356,32"],
    [38732,"2023-03-28T12:27:12","17,59","352,99"],
    [38733,"2023-03-28T12:27:17","15,7","352,99"],
    [38734,"2023-03-28T12:29:14","16,62","356,91"],
    [38735,"2023-03-28T12:29:38","17,55","356,91"],
    [38736,"2023-03-28T12:31:17","15,55","338,89"],
    [38737,"2023-03-28T12:31:42","14,77","338,89"],
    [38738,"2023-03-28T12:33:38","12","344,37"],
    [38739,"2023-03-28T12:33:44","12,16","344,37"],
    [38740,"2023-03-28T12:35:43","6,16","355,02"],
    [38741,"2023-03-28T12:35:46","8,05","355,02"],
    [38742,"2023-03-28T12:37:45","12,23","301,08"],
    [38743,"2023-03-28T12:37:51","10,3","301,08"],
    [38744,"2023-03-28T12:39:48","11,36","331,01"],
    [38745,"2023-03-28T12:39:54","14,77","331,01"],
    [38746,"2023-03-28T12:41:49","17","312,31"],
    [38747,"2023-03-28T12:41:55","17,26","312,31"],
    [38748,"2023-03-28T12:43:52","14,28","349,79"],
    [38749,"2023-03-28T12:43:56","13,12","349,79"],
    [38750,"2023-03-28T12:45:54","9,96","335,54"],
    [38751,"2023-03-28T12:45:59","10","335,54"],
    [38752,"2023-03-28T12:47:56","13,99","17,28"],
    [38753,"2023-03-28T12:47:59","11,91","17,28"],
    [38754,"2023-03-28T12:49:54","9,88","350,39"],
    [38755,"2023-03-28T12:50:00","11,12","350,39"],
    [38756,"2023-03-28T12:51:58","16,94","8,09"],
    [38757,"2023-03-28T12:52:01","15,36","8,09"],
    [38758,"2023-03-28T12:54:00","13,13","360"],
    [38759,"2023-03-28T12:54:03","12,46","360"],
    [38760,"2023-03-28T12:55:33","14,37","354,39"],
    [38761,"2023-03-28T12:56:03","14,22","354,39"],
    [38762,"2023-03-28T12:58:02","12,84","99,24"],
    [38763,"2023-03-28T12:58:05","10,22","99,24"],
    [38764,"2023-03-28T13:00:03","13,53","329,08"],
    [38765,"2023-03-28T13:00:09","11,78","329,08"],
    [38766,"2023-03-28T13:02:08","20,67","360"],
    [38767,"2023-03-28T13:02:11","19,04","360"],
    [38768,"2023-03-28T13:04:06","7,84","335,35"],
    [38769,"2023-03-28T13:04:11","9,77","335,35"],
    [38770,"2023-03-28T13:06:11","8,31","307,02"],
    [38771,"2023-03-28T13:06:14","6,59","307,02"],
    [38772,"2023-03-28T13:08:12","10,37","12,21"],
    [38773,"2023-03-28T13:08:15","10,55","12,21"],
    [38774,"2023-03-28T13:10:11","11,75","19,39"],
    [38775,"2023-03-28T13:10:17","13,04","19,39"],
    [38776,"2023-03-28T13:12:14","13,29","34,48"],
    [38777,"2023-03-28T13:12:18","15,11","34,48"],
    [38778,"2023-03-28T13:14:17","13,92","22,52"],
    [38779,"2023-03-28T13:14:24","14,01","22,52"],
    [38780,"2023-03-28T13:16:22","14,85","20,95"],
    [38781,"2023-03-28T13:16:26","14,22","20,95"],
    [38782,"2023-03-28T13:18:24","12,21","352,42"],
    [38783,"2023-03-28T13:18:30","12,57","352,42"],
    [38784,"2023-03-28T13:20:24","12,93","357,69"],
    [38785,"2023-03-28T13:20:30","10,22","357,69"],
    [38786,"2023-03-28T13:22:26","14,67","28,19"],
    [38787,"2023-03-28T13:22:30","14,65","28,19"],
    [38788,"2023-03-28T13:24:28","11,07","360"],
    [38789,"2023-03-28T13:24:32","12,06","360"],
    [38790,"2023-03-28T13:26:31","15,07","344,46"],
    [38791,"2023-03-28T13:26:36","14,28","344,46"],
    [38792,"2023-03-28T13:28:36","10,98","338,11"],
    [38793,"2023-03-28T13:28:44","10,87","338,11"],
    [38794,"2023-03-28T13:30:40","15,7","354,36"],
    [38795,"2023-03-28T13:30:49","13,74","354,36"],
    [38796,"2023-03-28T13:32:47","14,12","349,76"],
    [38797,"2023-03-28T13:32:52","13,56","349,76"],
    [38798,"2023-03-28T13:34:52","8,48","319,39"],
    [38799,"2023-03-28T13:34:55","9,63","319,39"],
    [38800,"2023-03-28T13:36:50","9,27","37"],
    [38801,"2023-03-28T13:36:55","7,25","37"],
    [38802,"2023-03-28T13:38:49","14,25","28,36"],
    [38803,"2023-03-28T13:38:56","13,86","28,36"],
    [38804,"2023-03-28T13:40:48","10,36","29,58"],
    [38805,"2023-03-28T13:40:57","11,53","29,58"],
    [38806,"2023-03-28T13:42:51","10,4","360"],
    [38807,"2023-03-28T13:43:02","10,72","360"],
    [38808,"2023-03-28T13:44:56","16,62","349,22"],
    [38809,"2023-03-28T13:45:04","12,68","349,22"],
    [38810,"2023-03-28T13:47:03","11,55","14,29"],
    [38811,"2023-03-28T13:47:08","12,42","14,29"],
    [38812,"2023-03-28T13:49:06","12,9","31,06"],
    [38813,"2023-03-28T13:49:10","13,16","31,06"],
    [38814,"2023-03-28T13:51:08","11,15","29,7"],
    [38815,"2023-03-28T13:51:28","9,84","29,7"],
    [38816,"2023-03-28T13:53:10","11,54","26,68"],
    [38817,"2023-03-28T13:53:29","14,95","26,68"],
    [38818,"2023-03-28T13:55:27","8,58","37,55"],
    [38819,"2023-03-28T13:55:32","14,05","37,55"],
    [38820,"2023-03-28T13:57:30","13,48","35,97"],
    [38821,"2023-03-28T13:57:33","13,72","35,97"],
    [38822,"2023-03-28T13:59:11","12,81","360"],
    [38823,"2023-03-28T13:59:36","13,34","12,46"],
    [38824,"2023-03-28T14:01:12","8,85","357,13"],
    [38825,"2023-03-28T14:01:45","7,14","43,95"],
    [38826,"2023-03-28T14:03:13","15,15","20,87"],
    [38827,"2023-03-28T14:03:46","13,05","21,26"],
    [38828,"2023-03-28T14:05:45","13,22","347,79"],
    [38829,"2023-03-28T14:05:48","12,87","334,66"],
    [38830,"2023-03-28T14:07:43","9,55","333,61"],
    [38831,"2023-03-28T14:07:48","7,99","329,3"],
    [38832,"2023-03-28T14:09:46","5,98","343,52"],
    [38833,"2023-03-28T14:09:49","6,68","353,19"],
    [38834,"2023-03-28T14:11:43","12,68","13,93"],
    [38835,"2023-03-28T14:11:49","10,04","13,01"],
    [38836,"2023-03-28T14:13:19","10,43","6,78"],
    [38837,"2023-03-28T14:13:50","9,56","309,29"],
    [38838,"2023-03-28T14:15:47","12,21","343,88"],
    [38839,"2023-03-28T14:15:52","11,5","349,19"],
    [38840,"2023-03-28T14:17:49","18,21","26,2"],
    [38841,"2023-03-28T14:17:54","13,03","18,28"],
    [38842,"2023-03-28T14:19:53","12,73","353,43"],
    [38843,"2023-03-28T14:19:58","13,38","355,99"],
    [38844,"2023-03-28T14:21:56","17,46","355,99"],
    [38845,"2023-03-28T14:21:59","18,1","355,99"],
    [38846,"2023-03-28T14:23:58","14,7","353,9"],
    [38847,"2023-03-28T14:24:04","13,69","353,9"],
    [38848,"2023-03-28T14:26:01","15,41","357,45"],
    [38849,"2023-03-28T14:26:05","14,62","357,45"],
    [38850,"2023-03-28T14:28:04","7,94","342,63"],
    [38851,"2023-03-28T14:28:08","5,85","342,63"],
    [38852,"2023-03-28T14:30:07","7,88","318,72"],
    [38853,"2023-03-28T14:30:11","7,49","318,72"],
    [38854,"2023-03-28T14:32:10","15,85","328,48"],
    [38855,"2023-03-28T14:32:13","15,78","328,48"],
    [38856,"2023-03-28T14:34:12","9,14","355,54"],
    [38857,"2023-03-28T14:34:15","12","355,54"],
    [38858,"2023-03-28T14:36:12","12,83","360"],
    [38859,"2023-03-28T14:36:18","10,96","360"],
    [38860,"2023-03-28T14:38:16","7,14","357,64"],
    [38861,"2023-03-28T14:38:19","7,19","357,64"],
    [38862,"2023-03-28T14:40:15","15,67","38,22"],
    [38863,"2023-03-28T14:40:19","15,89","38,22"],
    [38864,"2023-03-28T14:42:15","14,6","35,52"],
    [38865,"2023-03-28T14:42:21","14,44","35,52"],
    [38866,"2023-03-28T14:44:18","13,66","6,68"],
    [38867,"2023-03-28T14:44:24","15,48","6,68"],
    [38868,"2023-03-28T14:46:20","9,26","352,02"],
    [38869,"2023-03-28T14:46:26","11,57","352,02"],
    [38870,"2023-03-28T14:48:25","11,02","27,6"],
    [38871,"2023-03-28T14:48:28","10,28","27,6"],
    [38872,"2023-03-28T14:50:27","11,71","36,87"],
    [38873,"2023-03-28T14:50:33","12,69","36,87"],
    [38874,"2023-03-28T14:52:33","14,5","40,63"],
    [38875,"2023-03-28T14:52:40","14,28","40,63"],
    [38876,"2023-03-28T14:54:39","12,3","20,55"],
    [38877,"2023-03-28T14:54:42","10,88","20,55"],
    [38878,"2023-03-28T14:56:41","10,32","346,48"],
    [38879,"2023-03-28T14:56:46","12,69","346,48"],
    [38880,"2023-03-28T14:58:45","11,43","40,28"],
    [38881,"2023-03-28T14:59:08","12,24","40,28"],
    [38882,"2023-03-28T15:01:07","13,42","26,7"],
    [38883,"2023-03-28T15:01:10","13,12","26,7"],
    [38884,"2023-03-28T15:03:09","10,1","37,44"],
    [38885,"2023-03-28T15:03:12","12,03","37,44"],
    [38886,"2023-03-28T15:05:10","14,86","6,79"],
    [38887,"2023-03-28T15:05:13","14,73","6,79"],
    [38888,"2023-03-28T15:06:55","11,81","23,19"],
    [38889,"2023-03-28T15:07:17","12,94","23,19"],
    [38890,"2023-03-28T15:08:51","12,97","44,16"],
    [38891,"2023-03-28T15:09:25","14,03","44,16"],
    [38892,"2023-03-28T15:11:22","11,57","15,23"],
    [38893,"2023-03-28T15:11:25","11,48","15,23"],
    [38894,"2023-03-28T15:13:23","12,83","334,05"],
    [38895,"2023-03-28T15:13:26","12,69","334,05"],
    [38896,"2023-03-28T15:15:25","13,21","15,27"],
    [38897,"2023-03-28T15:15:28","12,53","15,27"],
    [38898,"2023-03-28T15:17:27","10,85","30,37"],
    [38899,"2023-03-28T15:17:30","10,7","30,37"],
    [38900,"2023-03-28T15:19:28","5,51","24,31"],
    [38901,"2023-03-28T15:19:31","9,07","24,31"],
    [38902,"2023-03-28T15:21:30","11,46","8,97"],
    [38903,"2023-03-28T15:21:36","12,63","8,97"],
    [38904,"2023-03-28T15:23:34","7,14","7,31"],
    [38905,"2023-03-28T15:23:37","6,05","7,31"],
    [38906,"2023-03-28T15:25:33","9,21","34,92"],
    [38907,"2023-03-28T15:25:37","10,01","34,92"],
    [38908,"2023-03-28T15:27:39","10,03","346,78"],
    [38909,"2023-03-28T15:27:43","9,21","346,78"],
    [38910,"2023-03-28T15:29:43","10,36","31,82"],
    [38911,"2023-03-28T15:29:46","9,79","31,82"],
    [38912,"2023-03-28T15:31:46","15,11","11,53"],
    [38913,"2023-03-28T15:31:49","12,42","11,53"],
    [38914,"2023-03-28T15:33:46","10,83","26,06"],
    [38915,"2023-03-28T15:33:51","10,64","26,06"],
    [38916,"2023-03-28T15:35:48","8,39","38,53"],
    [38917,"2023-03-28T15:35:52","12,42","38,53"],
    [38918,"2023-03-28T15:37:50","9,86","23,47"],
    [38919,"2023-03-28T15:37:55","9,75","23,47"],
    [38920,"2023-03-28T15:39:54","11,22","35,15"],
    [38921,"2023-03-28T15:39:58","10,71","35,15"],
    [38922,"2023-03-28T15:41:56","10,91","8,11"],
    [38923,"2023-03-28T15:42:01","9,85","8,11"],
    [38924,"2023-03-28T15:43:59","10,49","32,77"],
    [38925,"2023-03-28T15:44:08","11,34","32,77"],
    [38926,"2023-03-28T15:46:06","14,66","21,37"],
    [38927,"2023-03-28T15:46:09","14,2","21,37"],
    [38928,"2023-03-28T15:48:06","9,65","28,39"],
    [38929,"2023-03-28T15:48:09","10,82","28,39"],
    [38930,"2023-03-28T15:50:07","12,88","25,16"],
    [38931,"2023-03-28T15:50:10","13,06","25,16"],
    [38932,"2023-03-28T15:52:09","9,02","37,99"],
    [38933,"2023-03-28T15:52:12","9,5","37,99"],
    [38934,"2023-03-28T15:54:06","12,25","22,67"],
    [38935,"2023-03-28T15:54:14","13,61","22,67"],
    [38936,"2023-03-28T15:56:09","11,52","49,1"],
    [38937,"2023-03-28T15:56:20","10,49","49,1"],
    [38938,"2023-03-28T15:58:18","9,77","12,44"],
    [38939,"2023-03-28T15:58:21","10,27","12,44"],
    [38940,"2023-03-28T16:00:19","8,91","358,49"],
    [38941,"2023-03-28T16:00:24","6,49","358,49"],
    [38942,"2023-03-28T16:02:23","8,71","14,01"],
    [38943,"2023-03-28T16:02:26","7,49","14,01"],
    [38944,"2023-03-28T16:04:23","8,3","22,32"],
    [38945,"2023-03-28T16:04:49","9,37","22,32"],
    [38946,"2023-03-28T16:06:49","8,35","24,06"],
    [38947,"2023-03-28T16:06:52","8,89","24,06"],
    [38948,"2023-03-28T16:08:50","6,69","351,02"],
    [38949,"2023-03-28T16:08:53","6,82","351,02"],
    [38950,"2023-03-28T16:10:51","13,1","21,38"],
    [38951,"2023-03-28T16:10:56","12,12","21,38"],
    [38952,"2023-03-28T16:12:28","11,99","24,09"],
    [38953,"2023-03-28T16:12:58","10,92","24,09"],
    [38954,"2023-03-28T16:15:06","10,96","29,84"],
    [38955,"2023-03-28T16:15:09","11,58","29,84"],
    [38956,"2023-03-28T16:17:08","11,73","33,69"],
    [38957,"2023-03-28T16:17:11","11,29","33,69"],
    [38958,"2023-03-28T16:19:09","11,16","13,5"],
    [38959,"2023-03-28T16:19:12","8,54","13,5"],
    [38960,"2023-03-28T16:21:13","8,45","19,05"],
    [38961,"2023-03-28T16:21:16","10,55","19,05"],
    [38962,"2023-03-28T16:23:12","14,38","27,54"],
    [38963,"2023-03-28T16:23:17","14,42","27,54"],
    [38964,"2023-03-28T16:25:14","6,22","14,97"],
    [38965,"2023-03-28T16:25:17","7,06","14,97"],
    [38966,"2023-03-28T16:27:15","11,98","37,96"],
    [38967,"2023-03-28T16:27:19","12,23","37,96"],
    [38968,"2023-03-28T16:29:16","11,38","23,47"],
    [38969,"2023-03-28T16:29:20","11,94","23,47"],
    [38970,"2023-03-28T16:31:20","10,72","43,78"],
    [38971,"2023-03-28T16:31:23","10,5","43,78"],
    [38972,"2023-03-28T16:33:19","11,43","39,89"],
    [38973,"2023-03-28T16:33:23","11,8","39,89"],
    [38974,"2023-03-28T16:35:20","10,03","18,67"],
    [38975,"2023-03-28T16:35:24","8,72","18,67"],
    [38976,"2023-03-28T16:37:22","8,78","28,85"],
    [38977,"2023-03-28T16:37:25","10,56","28,85"],
    [38978,"2023-03-28T16:39:24","11,11","350,66"],
    [38979,"2023-03-28T16:39:27","10,12","350,66"],
    [38980,"2023-03-28T16:41:24","12,46","26,3"],
    [38981,"2023-03-28T16:41:29","13,22","26,3"],
    [38982,"2023-03-28T16:43:27","11,28","36,49"],
    [38983,"2023-03-28T16:43:30","12,55","36,49"],
    [38984,"2023-03-28T16:45:41","12,58","34,29"],
    [38985,"2023-03-28T16:45:44","11,45","34,29"],
    [38986,"2023-03-28T16:47:47","11,48","26,46"],
    [38987,"2023-03-28T16:47:53","10,86","26,46"],
    [38988,"2023-03-28T16:49:52","12,9","34,43"],
    [38989,"2023-03-28T16:49:55","11,62","34,43"],
    [38990,"2023-03-28T16:51:54","10,81","360"],
    [38991,"2023-03-28T16:52:16","11,93","360"],
    [38992,"2023-03-28T16:54:16","15,92","22,93"],
    [38993,"2023-03-28T16:54:19","13,54","22,93"],
    [38994,"2023-03-28T16:55:58","14,08","53,44"],
    [38995,"2023-03-28T16:56:30","12,55","53,44"],
    [38996,"2023-03-28T16:58:30","11,68","35,25"],
    [38997,"2023-03-28T16:58:33","9,68","35,25"],
    [38998,"2023-03-28T17:00:30","11,47","68,05"],
    [38999,"2023-03-28T17:00:33","9,78","68,05"],
    [39000,"2023-03-28T17:02:32","11,44","54,41"],
    [39001,"2023-03-28T17:02:37","12,87","54,41"],
    [39002,"2023-03-28T17:04:34","10,07","43,77"],
    [39003,"2023-03-28T17:04:37","9,94","43,77"],
    [39004,"2023-03-28T17:06:38","10","39,32"],
    [39005,"2023-03-28T17:06:41","8,11","39,32"],
    [39006,"2023-03-28T17:08:39","12,56","28,91"],
    [39007,"2023-03-28T17:08:42","13,18","28,91"],
    [39008,"2023-03-28T17:10:42","9,27","19,63"],
    [39009,"2023-03-28T17:10:51","8,84","19,63"],
    [39010,"2023-03-28T17:12:49","12,87","26,57"],
    [39011,"2023-03-28T17:12:52","11,16","26,57"],
    [39012,"2023-03-28T17:14:52","13,18","44,53"],
    [39013,"2023-03-28T17:14:55","15,08","44,53"],
    [39014,"2023-03-28T17:16:52","14,47","40,16"],
    [39015,"2023-03-28T17:16:55","11,83","40,16"],
    [39016,"2023-03-28T17:18:55","13,36","18,53"],
    [39017,"2023-03-28T17:18:58","14,24","18,53"],
    [39018,"2023-03-28T17:20:58","12,85","22,41"],
    [39019,"2023-03-28T17:21:02","13,75","22,41"],
    [39020,"2023-03-28T17:23:02","12,28","37,12"],
    [39021,"2023-03-28T17:23:05","10,08","37,12"],
    [39022,"2023-03-28T17:25:03","14,64","52,8"],
    [39023,"2023-03-28T17:25:08","12,86","52,8"],
    [39024,"2023-03-28T17:27:05","16,82","37,65"],
    [39025,"2023-03-28T17:27:08","15","37,65"],
    [39026,"2023-03-28T17:29:11","14,91","48,45"],
    [39027,"2023-03-28T17:29:30","9,89","48,45"],
    [39028,"2023-03-28T17:31:28","12,82","26,88"],
    [39029,"2023-03-28T17:31:31","12,6","26,88"],
    [39030,"2023-03-28T17:33:15","14,31","22,14"],
    [39031,"2023-03-28T17:33:37","12,32","22,14"],
    [39032,"2023-03-28T17:35:17","14,34","48,08"],
    [39033,"2023-03-28T17:35:43","15,15","48,08"],
    [39034,"2023-03-28T17:37:16","13,63","44,85"],
    [39035,"2023-03-28T17:37:47","12,93","44,85"],
    [39036,"2023-03-28T17:39:44","13,47","47,48"],
    [39037,"2023-03-28T17:39:48","14,23","47,48"],
    [39038,"2023-03-28T17:41:47","11,64","40,3"],
    [39039,"2023-03-28T17:41:52","11,94","40,3"],
    [39040,"2023-03-28T17:43:51","10,7","33,15"],
    [39041,"2023-03-28T17:43:54","11,35","33,15"],
    [39042,"2023-03-28T17:45:31","14,32","20,83"],
    [39043,"2023-03-28T17:45:56","9,99","20,83"],
    [39044,"2023-03-28T17:47:54","14,4","44,9"],
    [39045,"2023-03-28T17:47:57","15,38","44,9"],
    [39046,"2023-03-28T17:49:36","12,6","20,44"],
    [39047,"2023-03-28T17:50:01","11,97","20,44"],
    [39048,"2023-03-28T17:51:59","14,95","40,65"],
    [39049,"2023-03-28T17:52:03","17,3","40,65"],
    [39050,"2023-03-28T17:54:02","14","42,49"],
    [39051,"2023-03-28T17:54:10","13,8","42,49"],
    [39052,"2023-03-28T17:56:07","13,67","35,94"],
    [39053,"2023-03-28T17:56:11","10,31","35,94"],
    [39054,"2023-03-28T17:58:11","15,79","37,08"],
    [39055,"2023-03-28T17:58:14","12,55","37,08"],
    [39056,"2023-03-28T18:00:08","9,1","44,66"],
    [39057,"2023-03-28T18:00:17","14,7","44,66"],
    [39058,"2023-03-28T18:01:41","7,36","57,32"],
    [39059,"2023-03-28T18:02:20","17,01","57,32"],
    [39060,"2023-03-28T18:04:17","13,77","39,56"],
    [39061,"2023-03-28T18:04:22","14,68","39,56"],
    [39062,"2023-03-28T18:06:21","11,44","27,59"],
    [39063,"2023-03-28T18:06:26","11,71","27,59"],
    [39064,"2023-03-28T18:08:21","12,63","40,49"],
    [39065,"2023-03-28T18:08:28","11,04","40,49"],
    [39066,"2023-03-28T18:10:26","11,77","39,09"],
    [39067,"2023-03-28T18:10:29","9,97","39,09"],
    [39068,"2023-03-28T18:12:22","11,22","35"],
    [39069,"2023-03-28T18:12:30","9,63","35"],
    [39070,"2023-03-28T18:14:25","15,02","22,96"],
    [39071,"2023-03-28T18:14:31","11,26","22,96"],
    [39072,"2023-03-28T18:16:28","12,79","28,14"],
    [39073,"2023-03-28T18:16:31","14,3","28,14"],
    [39074,"2023-03-28T18:18:36","14,38","37,35"],
    [39075,"2023-03-28T18:18:39","14,15","37,35"],
    [39076,"2023-03-28T18:20:39","11,75","32,93"],
    [39077,"2023-03-28T18:20:45","14,28","32,93"],
    [39078,"2023-03-28T18:22:44","10,98","30,69"],
    [39079,"2023-03-28T18:22:51","13,06","30,69"],
    [39080,"2023-03-28T18:24:50","10,88","27,69"],
    [39081,"2023-03-28T18:24:53","10,65","27,69"],
    [39082,"2023-03-28T18:26:50","12,24","40,8"],
    [39083,"2023-03-28T18:27:15","8,17","40,8"],
    [39084,"2023-03-28T18:29:14","15,69","15,32"],
    [39085,"2023-03-28T18:29:17","15,67","15,32"],
    [39086,"2023-03-28T18:31:14","12,38","24,43"],
    [39087,"2023-03-28T18:31:17","13,29","24,43"],
    [39088,"2023-03-28T18:32:56","11,77","29,7"],
    [39089,"2023-03-28T18:33:19","10,53","29,7"],
    [39090,"2023-03-28T18:34:57","11,01","24,1"],
    [39091,"2023-03-28T18:35:23","12,58","24,1"],
    [39092,"2023-03-28T18:37:16","9,95","28,05"],
    [39093,"2023-03-28T18:37:23","12,44","28,05"],
    [39094,"2023-03-28T18:39:22","8,76","32,83"],
    [39095,"2023-03-28T18:39:29","10,67","32,83"],
    [39096,"2023-03-28T18:41:27","12,11","27,47"],
    [39097,"2023-03-28T18:41:31","11,42","27,47"],
    [39098,"2023-03-28T18:43:27","9,93","36,17"],
    [39099,"2023-03-28T18:43:31","9,65","36,17"],
    [39100,"2023-03-28T18:45:30","9,01","43,53"],
    [39101,"2023-03-28T18:45:33","8,66","43,53"],
    [39102,"2023-03-28T18:47:31","9,56","45,17"],
    [39103,"2023-03-28T18:47:34","10,65","45,17"],
    [39104,"2023-03-28T18:49:32","11,5","29,11"],
    [39105,"2023-03-28T18:49:35","11,85","29,11"],
    [39106,"2023-03-28T18:51:35","10,22","19,22"],
    [39107,"2023-03-28T18:51:38","9,26","19,22"],
    [39108,"2023-03-28T18:53:36","8,67","39,76"],
    [39109,"2023-03-28T18:53:39","9,49","39,76"],
    [39110,"2023-03-28T18:55:37","9,37","13,91"],
    [39111,"2023-03-28T18:55:40","10,03","13,91"],
    [39112,"2023-03-28T18:57:37","7,66","31,59"],
    [39113,"2023-03-28T18:57:41","8,18","31,59"],
    [39114,"2023-03-28T18:59:40","11,2","46,14"],
    [39115,"2023-03-28T18:59:43","11,43","46,14"],
    [39116,"2023-03-28T19:01:42","9,41","35,3"],
    [39117,"2023-03-28T19:01:45","10,68","35,3"],
    [39118,"2023-03-28T19:03:43","11,91","38,38"],
    [39119,"2023-03-28T19:03:52","10,94","38,38"],
    [39120,"2023-03-28T19:05:49","10,24","34,42"],
    [39121,"2023-03-28T19:05:54","8,76","34,42"],
    [39122,"2023-03-28T19:07:54","10,77","41,4"],
    [39123,"2023-03-28T19:07:57","12,86","41,4"],
    [39124,"2023-03-28T19:09:56","11,66","37,71"],
    [39125,"2023-03-28T19:10:01","11,58","37,71"],
    [39126,"2023-03-28T19:12:00","12,57","11,55"],
    [39127,"2023-03-28T19:12:03","12,54","11,55"],
    [39128,"2023-03-28T19:14:03","11,86","30,98"],
    [39129,"2023-03-28T19:14:06","13,02","30,98"],
    [39130,"2023-03-28T19:16:05","9,95","35,31"],
    [39131,"2023-03-28T19:16:08","11,54","35,31"],
    [39132,"2023-03-28T19:18:08","11,64","25,6"],
    [39133,"2023-03-28T19:18:11","10,71","25,6"],
    [39134,"2023-03-28T19:20:09","11,61","32,38"],
    [39135,"2023-03-28T19:20:14","11,31","32,38"],
    [39136,"2023-03-28T19:22:10","12,7","28,33"],
    [39137,"2023-03-28T19:22:15","12,94","28,33"],
    [39138,"2023-03-28T19:24:13","9,81","20,71"],
    [39139,"2023-03-28T19:24:16","10,52","20,71"],
    [39140,"2023-03-28T19:26:14","9,32","30,35"],
    [39141,"2023-03-28T19:26:17","9,44","30,35"],
    [39142,"2023-03-28T19:28:14","10,71","17,52"],
    [39143,"2023-03-28T19:28:17","11,16","17,52"],
    [39144,"2023-03-28T19:30:17","14,27","33,06"],
    [39145,"2023-03-28T19:30:22","12,36","33,06"],
    [39146,"2023-03-28T19:32:21","10,87","34,26"],
    [39147,"2023-03-28T19:32:26","11,04","34,26"],
    [39148,"2023-03-28T19:34:21","9,47","26,98"],
    [39149,"2023-03-28T19:34:27","9,85","26,98"],
    [39150,"2023-03-28T19:36:26","9,43","32,61"],
    [39151,"2023-03-28T19:36:51","8,88","32,61"],
    [39152,"2023-03-28T19:38:51","13,64","9,21"],
    [39153,"2023-03-28T19:38:57","10,18","9,21"],
    [39154,"2023-03-28T19:40:30","11,26","27,85"],
    [39155,"2023-03-28T19:41:04","12,42","27,85"],
    [39156,"2023-03-28T19:43:04","9,53","32,71"],
    [39157,"2023-03-28T19:43:13","9,13","32,71"],
    [39158,"2023-03-28T19:45:16","9,13","38,63"],
    [39159,"2023-03-28T19:45:19","8,93","38,63"],
    [39160,"2023-03-28T19:47:19","13,58","27,88"],
    [39161,"2023-03-28T19:47:24","10,23","27,88"],
    [39162,"2023-03-28T19:49:22","14,68","22,92"],
    [39163,"2023-03-28T19:49:25","12,83","22,92"],
    [39164,"2023-03-28T19:51:23","12,37","26,88"],
    [39165,"2023-03-28T19:51:28","9,25","26,88"],
    [39166,"2023-03-28T19:53:27","11,62","28,47"],
    [39167,"2023-03-28T19:53:33","12,05","28,47"],
    [39168,"2023-03-28T19:55:33","14,06","16,91"],
    [39169,"2023-03-28T19:55:38","14,85","16,91"],
    [39170,"2023-03-28T19:57:34","13,66","24,56"],
    [39171,"2023-03-28T19:58:08","13,41","31,21"],
    [39172,"2023-03-28T20:00:05","16,8","17,39"],
    [39173,"2023-03-28T20:00:09","15,98","23,23"],
    [39174,"2023-03-28T20:02:05","13,69","22,37"],
    [39175,"2023-03-28T20:02:10","13,95","28,76"],
    [39176,"2023-03-28T20:04:06","12,35","27,92"],
    [39177,"2023-03-28T20:04:10","13,56","21,95"],
    [39178,"2023-03-28T20:06:06","14,32","17,14"],
    [39179,"2023-03-28T20:06:11","12,87","24,54"],
    [39180,"2023-03-28T20:08:08","14,2","27,08"],
    [39181,"2023-03-28T20:08:12","14,53","28,84"],
    [39182,"2023-03-28T20:09:48","13,28","28,84"],
    [39183,"2023-03-28T20:10:13","12,14","28,07"],
    [39184,"2023-03-28T20:12:12","14,38","24,63"],
    [39185,"2023-03-28T20:12:15","14,02","8,67"],
    [39186,"2023-03-28T20:14:13","12,05","21"],
    [39187,"2023-03-28T20:14:16","14,39","21"],
    [39188,"2023-03-28T20:16:13","11,74","25,32"],
    [39189,"2023-03-28T20:16:19","12,26","25,32"],
    [39190,"2023-03-28T20:18:19","14,44","13,58"],
    [39191,"2023-03-28T20:18:22","15,74","13,58"],
    [39192,"2023-03-28T20:20:16","12","25,41"],
    [39193,"2023-03-28T20:20:22","11,51","25,41"],
    [39194,"2023-03-28T20:22:22","11,57","23,21"],
    [39195,"2023-03-28T20:22:25","11,36","23,21"],
    [39196,"2023-03-28T20:24:19","8,76","20,93"],
    [39197,"2023-03-28T20:24:25","9,34","20,93"],
    [39198,"2023-03-28T20:26:21","10,28","29,21"],
    [39199,"2023-03-28T20:26:27","9,93","29,21"],
    [39200,"2023-03-28T20:28:02","9,8","21,68"],
    [39201,"2023-03-28T20:28:27","8,57","21,68"],
    [39202,"2023-03-28T20:30:25","7,76","20,25"],
    [39203,"2023-03-28T20:30:28","8,82","20,25"],
    [39204,"2023-03-28T20:32:26","8,1","26,32"],
    [39205,"2023-03-28T20:32:29","8,36","26,32"],
    [39206,"2023-03-28T20:34:29","9,47","24,69"],
    [39207,"2023-03-28T20:34:33","8,78","24,69"],
    [39208,"2023-03-28T20:36:10","7,68","20,13"],
    [39209,"2023-03-28T20:36:34","6,65","20,13"],
    [39210,"2023-03-28T20:38:33","7,8","32,7"],
    [39211,"2023-03-28T20:38:38","7,56","32,7"],
    [39212,"2023-03-28T20:40:37","7,54","41,52"],
    [39213,"2023-03-28T20:40:40","7,99","41,52"],
    [39214,"2023-03-28T20:42:10","9,36","21,35"],
    [39215,"2023-03-28T20:42:40","11,36","21,35"],
    [39216,"2023-03-28T20:44:40","10,8","37,7"],
    [39217,"2023-03-28T20:44:47","9,89","37,7"],
    [39218,"2023-03-28T20:46:47","9,78","33,15"],
    [39219,"2023-03-28T20:46:50","10,17","33,15"],
    [39220,"2023-03-28T20:48:50","8,71","39,52"],
    [39221,"2023-03-28T20:48:53","8,6","39,52"],
    [39222,"2023-03-28T20:50:51","10,49","41,28"],
    [39223,"2023-03-28T20:51:00","10,3","41,28"],
    [39224,"2023-03-28T20:53:00","9,63","20,72"],
    [39225,"2023-03-28T20:53:07","7,95","20,72"],
    [39226,"2023-03-28T20:55:02","8,8","27,15"],
    [39227,"2023-03-28T20:55:09","10,12","27,15"],
    [39228,"2023-03-28T20:57:06","11,54","21,74"],
    [39229,"2023-03-28T20:57:16","11,09","21,74"],
    [39230,"2023-03-28T20:59:16","9,91","17,18"],
    [39231,"2023-03-28T20:59:20","9,98","17,18"],
    [39232,"2023-03-28T20:59:58","9,84","20,55"],
    [39233,"2023-03-28T21:01:19","9,94","20,55"],
    [39234,"2023-03-28T21:01:23","9,77","20,55"],
    [39235,"2023-03-28T21:03:22","9,93","26,01"],
    [39236,"2023-03-28T21:03:44","8,7","26,01"],
    [39237,"2023-03-28T21:05:42","11,79","24,68"],
    [39238,"2023-03-28T21:05:45","12,2","24,68"],
    [39239,"2023-03-28T21:07:45","12,66","23,12"],
    [39240,"2023-03-28T21:07:48","12,58","23,12"],
    [39241,"2023-03-28T21:09:16","11,23","19,19"],
    [39242,"2023-03-28T21:09:50","10,37","19,19"],
    [39243,"2023-03-28T21:11:48","14,44","21,83"],
    [39244,"2023-03-28T21:11:53","14,51","21,83"],
    [39245,"2023-03-28T21:13:52","10,5","33,56"],
    [39246,"2023-03-28T21:13:55","12,54","33,56"],
    [39247,"2023-03-28T21:15:30","11,51","25,71"],
    [39248,"2023-03-28T21:16:03","11,76","25,71"],
    [39249,"2023-03-28T21:18:00","10,27","17,49"],
    [39250,"2023-03-28T21:18:04","11,62","17,49"],
    [39251,"2023-03-28T21:20:04","11,4","40"],
    [39252,"2023-03-28T21:20:07","11,36","40"],
    [39253,"2023-03-28T21:22:02","11,61","29,43"],
    [39254,"2023-03-28T21:22:07","12,79","29,43"],
    [39255,"2023-03-28T21:23:38","10,83","16,73"],
    [39256,"2023-03-28T21:24:08","13,8","16,73"],
    [39257,"2023-03-28T21:26:06","10,41","31,48"],
    [39258,"2023-03-28T21:26:09","10,17","31,48"],
    [39259,"2023-03-28T21:28:08","11,79","21,73"],
    [39260,"2023-03-28T21:28:11","9,79","21,73"],
    [39261,"2023-03-28T21:30:06","10,88","17,16"],
    [39262,"2023-03-28T21:30:11","12,17","17,16"],
    [39263,"2023-03-28T21:32:10","11,76","18,77"],
    [39264,"2023-03-28T21:32:15","13,93","18,77"],
    [39265,"2023-03-28T21:34:14","12,34","32,37"],
    [39266,"2023-03-28T21:34:18","13,63","32,37"],
    [39267,"2023-03-28T21:36:17","14,01","21,91"],
    [39268,"2023-03-28T21:36:21","12,54","21,91"],
    [39269,"2023-03-28T21:38:20","13,06","23,29"],
    [39270,"2023-03-28T21:38:25","12,38","23,29"],
    [39271,"2023-03-28T21:40:21","15,21","10,73"],
    [39272,"2023-03-28T21:40:26","14,94","10,73"],
    [39273,"2023-03-28T21:42:25","13,32","14,54"],
    [39274,"2023-03-28T21:42:30","13,28","14,54"],
    [39275,"2023-03-28T21:44:27","16,38","21,67"],
    [39276,"2023-03-28T21:44:32","11,22","21,67"],
    [39277,"2023-03-28T21:46:32","11,3","24,47"],
    [39278,"2023-03-28T21:46:35","12,07","24,47"],
    [39279,"2023-03-28T21:48:34","10,36","19,06"],
    [39280,"2023-03-28T21:48:40","11,8","19,06"],
    [39281,"2023-03-28T21:50:39","10,28","22,23"],
    [39282,"2023-03-28T21:50:46","8,68","22,23"],
    [39283,"2023-03-28T21:52:43","10,28","27,32"],
    [39284,"2023-03-28T21:52:49","13,22","27,32"],
    [39285,"2023-03-28T21:54:47","12,7","21,18"],
    [39286,"2023-03-28T21:54:52","11,8","21,18"],
    [39287,"2023-03-28T21:56:52","15,58","22,59"],
    [39288,"2023-03-28T21:57:03","13,7","22,59"],
    [39289,"2023-03-28T21:58:52","12,61","36,31"],
    [39290,"2023-03-28T21:59:04","15,6","36,31"],
    [39291,"2023-03-28T22:00:56","13,55","39,97"],
    [39292,"2023-03-28T22:01:07","12,57","39,97"],
    [39293,"2023-03-28T22:03:06","12,83","23"],
    [39294,"2023-03-28T22:03:09","12,81","11,78"],
    [39295,"2023-03-28T22:05:06","13,73","17,44"],
    [39296,"2023-03-28T22:05:09","14,02","17,44"],
    [39297,"2023-03-28T22:07:06","12,89","22,4"],
    [39298,"2023-03-28T22:07:10","12,84","22,4"],
    [39299,"2023-03-28T22:09:03","11,88","18,24"],
    [39300,"2023-03-28T22:09:12","10,9","18,24"],
    [39301,"2023-03-28T22:11:12","11,33","16,49"],
    [39302,"2023-03-28T22:11:15","11,28","16,49"],
    [39303,"2023-03-28T22:13:11","13,07","21,19"],
    [39304,"2023-03-28T22:13:15","12,7","21,19"],
    [39305,"2023-03-28T22:15:15","10,15","16,59"],
    [39306,"2023-03-28T22:15:20","10,14","16,59"],
    [39307,"2023-03-28T22:17:17","11,77","22,97"],
    [39308,"2023-03-28T22:17:22","13,63","22,97"],
    [39309,"2023-03-28T22:19:20","11,45","25,48"],
    [39310,"2023-03-28T22:19:23","10,94","25,48"],
    [39311,"2023-03-28T22:21:23","12,63","21,91"],
    [39312,"2023-03-28T22:21:27","12,69","21,91"],
    [39313,"2023-03-28T22:23:26","10,2","24,14"],
    [39314,"2023-03-28T22:23:51","11,68","24,14"],
    [39315,"2023-03-28T22:25:52","11,7","17,02"],
    [39316,"2023-03-28T22:25:56","11,46","11,18"],
    [39317,"2023-03-28T22:27:53","11,18","18,37"],
    [39318,"2023-03-28T22:27:59","10,13","327"],
    [39319,"2023-03-28T22:29:56","10,07","351,33"],
    [39320,"2023-03-28T22:30:02","9,1","9,01"],
    [39321,"2023-03-28T22:31:57","9,84","14,84"],
    [39322,"2023-03-28T22:32:03","9,86","29,26"],
    [39323,"2023-03-28T22:34:03","11,07","28,27"],
    [39324,"2023-03-28T22:34:09","11,97","27,19"],
    [39325,"2023-03-28T22:36:09","8,75","24,47"],
    [39326,"2023-03-28T22:36:15","9,36","10,45"],
    [39327,"2023-03-28T22:38:13","9,32","28,81"],
    [39328,"2023-03-28T22:38:20","7,69","16,14"],
    [39329,"2023-03-28T22:40:13","7,58","11,01"],
    [39330,"2023-03-28T22:40:23","9,1","19,94"],
    [39331,"2023-03-28T22:42:18","9,29","17,1"],
    [39332,"2023-03-28T22:42:28","12,07","10,27"],
    [39333,"2023-03-28T22:44:20","10,8","25,93"],
    [39334,"2023-03-28T22:44:29","11,03","16,69"],
    [39335,"2023-03-28T22:46:29","11,04","23,34"],
    [39336,"2023-03-28T22:46:33","11,16","23,34"],
    [39337,"2023-03-28T22:48:27","16,01","31,16"],
    [39338,"2023-03-28T22:48:33","12,46","20,93"],
    [39339,"2023-03-28T22:50:29","9,81","20,93"],
    [39340,"2023-03-28T22:50:37","10,14","20,93"],
    [39341,"2023-03-28T22:52:36","10,85","17,83"],
    [39342,"2023-03-28T22:52:40","8,87","17,83"],
    [39343,"2023-03-28T22:54:38","12,22","15,88"],
    [39344,"2023-03-28T22:54:43","11,05","25,86"],
    [39345,"2023-03-28T22:56:42","12,02","18,78"],
    [39346,"2023-03-28T22:56:46","12,65","18,78"],
    [39347,"2023-03-28T22:58:45","12,75","23,51"],
    [39348,"2023-03-28T22:58:49","13,03","23,51"],
    [39349,"2023-03-28T23:00:49","11,09","353,79"],
    [39350,"2023-03-28T23:00:53","9,61","353,79"],
    [39351,"2023-03-28T23:02:53","13,16","27,42"],
    [39352,"2023-03-28T23:02:58","12,7","23,75"],
    [39353,"2023-03-28T23:04:56","12,32","24,76"],
    [39354,"2023-03-28T23:04:59","13,4","24,76"],
    [39355,"2023-03-28T23:06:57","11,09","19,27"],
    [39356,"2023-03-28T23:07:00","11,9","19,27"],
    [39357,"2023-03-28T23:08:55","9,81","23,92"],
    [39358,"2023-03-28T23:09:19","11,1","23,92"],
    [39359,"2023-03-28T23:11:18","10,62","16,3"],
    [39360,"2023-03-28T23:11:21","12,87","16,3"],
    [39361,"2023-03-28T23:13:19","10,4","105,03"],
    [39362,"2023-03-28T23:13:22","9,47","105,03"],
    [39363,"2023-03-28T23:15:01","12,64","11,27"],
    [39364,"2023-03-28T23:15:31","10,88","11,27"],
    [39365,"2023-03-28T23:17:29","11,04","8,75"],
    [39366,"2023-03-28T23:17:33","11,24","8,75"],
    [39367,"2023-03-28T23:19:29","13,79","7,06"],
    [39368,"2023-03-28T23:19:34","14,9","7,06"],
    [39369,"2023-03-28T23:21:33","14,41","355,9"],
    [39370,"2023-03-28T23:21:37","13,82","355,9"],
    [39371,"2023-03-28T23:23:36","13,53","290,25"],
    [39372,"2023-03-28T23:23:42","12,96","290,25"],
    [39373,"2023-03-28T23:25:40","10,69","22,37"],
    [39374,"2023-03-28T23:25:45","9,95","10,25"],
    [39375,"2023-03-28T23:27:44","9,67","31,52"],
    [39376,"2023-03-28T23:27:52","10,49","31,52"],
    [39377,"2023-03-28T23:29:45","8,47","20,04"],
    [39378,"2023-03-28T23:29:54","9,38","20,04"],
    [39379,"2023-03-28T23:31:48","9,84","28,81"],
    [39380,"2023-03-28T23:31:55","9,21","28,81"],
    [39381,"2023-03-28T23:33:49","11,33","354,87"],
    [39382,"2023-03-28T23:33:56","9,4","354,87"],
    [39383,"2023-03-28T23:35:55","10,07","18,2"],
    [39384,"2023-03-28T23:35:58","9,52","18,2"],
    [39385,"2023-03-28T23:37:52","10,24","28,27"],
    [39386,"2023-03-28T23:38:00","8,66","28,27"],
    [39387,"2023-03-28T23:39:58","11,25","39,44"],
    [39388,"2023-03-28T23:40:01","11,12","39,44"],
    [39389,"2023-03-28T23:41:53","10,05","23,1"],
    [39390,"2023-03-28T23:42:02","8,46","23,1"],
    [39391,"2023-03-28T23:44:01","11,45","9,98"],
    [39392,"2023-03-28T23:44:04","11,52","9,98"],
    [39393,"2023-03-28T23:45:58","9,71","28,88"],
    [39394,"2023-03-28T23:46:06","9,26","28,88"],
    [39395,"2023-03-28T23:48:05","10,69","22,05"],
    [39396,"2023-03-28T23:48:11","11,19","22,05"],
    [39397,"2023-03-28T23:50:01","9,07","32,1"],
    [39398,"2023-03-28T23:50:12","10,94","32,1"],
    [39399,"2023-03-28T23:52:06","12,83","27,72"],
    [39400,"2023-03-28T23:52:16","13","27,72"],
    [39401,"2023-03-28T23:54:21","13,05","26,27"],
    [39402,"2023-03-28T23:54:29","12,68","26,48"],
    [39403,"2023-03-28T23:56:26","12,13","24,07"],
    [39404,"2023-03-28T23:56:29","12,84","21,46"],
    [39405,"2023-03-28T23:58:28","11,95","23,79"],
    [39406,"2023-03-28T23:58:31","11,52","29,1"],
    [39407,"2023-03-29T00:00:26","12,72","31,31"],
    [39408,"2023-03-29T00:00:45","11,42","25,29"],
    [39409,"2023-03-29T00:02:31","11,09","27,09"],
    [39410,"2023-03-29T00:02:55","12,75","22"],
    [39411,"2023-03-29T00:04:53","12,93","23,03"],
    [39412,"2023-03-29T00:04:56","12,22","20,2"],
    [39413,"2023-03-29T00:06:33","12,35","27,7"],
    [39414,"2023-03-29T00:07:01","12,92","22,47"],
    [39415,"2023-03-29T00:08:59","11,66","21,13"],
    [39416,"2023-03-29T00:09:02","12,25","25,96"],
    [39417,"2023-03-29T00:11:01","12,11","156,83"],
    [39418,"2023-03-29T00:11:05","10,85","17,89"],
    [39419,"2023-03-29T00:13:05","11,75","28,33"],
    [39420,"2023-03-29T00:13:10","12,6","30,64"],
    [39421,"2023-03-29T00:14:41","12,73","23,07"],
    [39422,"2023-03-29T00:15:13","11,31","19,89"],
    [39423,"2023-03-29T00:17:11","12,32","19,82"],
    [39424,"2023-03-29T00:17:16","13,74","35,34"],
    [39425,"2023-03-29T00:19:15","11,23","35,34"],
    [39426,"2023-03-29T00:19:18","12,83","35,62"],
    [39427,"2023-03-29T00:21:17","11,38","19,58"],
    [39428,"2023-03-29T00:21:20","12,18","28,64"],
    [39429,"2023-03-29T00:22:53","13,85","23,63"],
    [39430,"2023-03-29T00:23:22","13,26","27,7"],
    [39431,"2023-03-29T00:25:21","14,18","25,95"],
    [39432,"2023-03-29T00:25:24","14,13","28,41"],
    [39433,"2023-03-29T00:27:20","15,79","20,07"],
    [39434,"2023-03-29T00:27:25","16,32","20,07"],
    [39435,"2023-03-29T00:29:24","14,09","21,27"],
    [39436,"2023-03-29T00:29:28","15,68","21,27"],
    [39437,"2023-03-29T00:31:25","13,76","25,43"],
    [39438,"2023-03-29T00:31:28","13,09","25,43"],
    [39439,"2023-03-29T00:33:27","13,12","19,68"],
    [39440,"2023-03-29T00:33:32","16,21","19,68"],
    [39441,"2023-03-29T00:35:29","13,51","28,52"],
    [39442,"2023-03-29T00:35:34","14,63","28,52"],
    [39443,"2023-03-29T00:37:32","13,61","36,97"],
    [39444,"2023-03-29T00:37:37","14,07","36,97"],
    [39445,"2023-03-29T00:39:34","12,74","23,18"],
    [39446,"2023-03-29T00:39:38","13,87","23,18"],
    [39447,"2023-03-29T00:41:35","14,49","19,16"],
    [39448,"2023-03-29T00:41:38","12,83","19,16"],
    [39449,"2023-03-29T00:43:35","13,9","35,78"],
    [39450,"2023-03-29T00:43:41","14,05","35,78"],
    [39451,"2023-03-29T00:45:39","12,42","30,37"],
    [39452,"2023-03-29T00:45:44","10,88","30,37"],
    [39453,"2023-03-29T00:47:44","9,56","16,37"],
    [39454,"2023-03-29T00:47:48","12,95","16,37"],
    [39455,"2023-03-29T00:49:47","11,04","8,73"],
    [39456,"2023-03-29T00:49:50","11,15","8,73"],
    [39457,"2023-03-29T00:51:49","10,54","18,77"],
    [39458,"2023-03-29T00:51:55","12,58","18,77"],
    [39459,"2023-03-29T00:53:53","12,73","9,67"],
    [39460,"2023-03-29T00:53:59","13,03","27,55"],
    [39461,"2023-03-29T00:55:59","11,95","26,1"],
    [39462,"2023-03-29T00:56:10","12,87","25,27"],
    [39463,"2023-03-29T00:58:07","12,86","23,61"],
    [39464,"2023-03-29T00:58:10","15,81","8,06"],
    [39465,"2023-03-29T01:00:02","15,82","17,58"],
    [39466,"2023-03-29T01:00:11","16,05","14,62"],
    [39467,"2023-03-29T01:02:05","15,44","24,21"],
    [39468,"2023-03-29T01:02:13","18,72","25,36"],
    [39469,"2023-03-29T01:04:12","13,24","21,72"],
    [39470,"2023-03-29T01:04:16","15,31","21,2"],
    [39471,"2023-03-29T01:06:15","14,73","23,81"],
    [39472,"2023-03-29T01:06:18","14,37","12,13"],
    [39473,"2023-03-29T01:08:12","17,3","11,71"],
    [39474,"2023-03-29T01:08:22","17,8","28,01"],
    [39475,"2023-03-29T01:10:21","17,17","28,01"],
    [39476,"2023-03-29T01:10:24","17,6","27,33"],
    [39477,"2023-03-29T01:12:22","15,34","13,79"],
    [39478,"2023-03-29T01:12:25","16,02","16,56"],
    [39479,"2023-03-29T01:14:21","15,36","31,6"],
    [39480,"2023-03-29T01:14:26","15,57","31,6"],
    [39481,"2023-03-29T01:16:26","15,93","18,52"],
    [39482,"2023-03-29T01:16:31","11,83","18,52"],
    [39483,"2023-03-29T01:18:28","16,62","29,92"],
    [39484,"2023-03-29T01:18:50","17,08","29,92"],
    [39485,"2023-03-29T01:20:33","15,18","32,33"],
    [39486,"2023-03-29T01:20:54","16,18","32,33"],
    [39487,"2023-03-29T01:22:52","14,32","27,55"],
    [39488,"2023-03-29T01:22:56","16,91","27,55"],
    [39489,"2023-03-29T01:24:33","10,1","12,25"],
    [39490,"2023-03-29T01:25:00","13,29","12,25"],
    [39491,"2023-03-29T01:26:57","15,76","22,57"],
    [39492,"2023-03-29T01:27:00","16,41","22,57"],
    [39493,"2023-03-29T01:29:00","12,82","360"],
    [39494,"2023-03-29T01:29:03","14,59","360"],
    [39495,"2023-03-29T01:31:02","12,18","33,76"],
    [39496,"2023-03-29T01:31:05","10,71","33,76"],
    [39497,"2023-03-29T01:33:04","14,45","352,55"],
    [39498,"2023-03-29T01:33:08","13,76","352,55"],
    [39499,"2023-03-29T01:35:01","13,11","359,35"],
    [39500,"2023-03-29T01:35:12","12,32","359,35"],
    [39501,"2023-03-29T01:37:10","10,18","6,94"],
    [39502,"2023-03-29T01:37:14","12,2","6,94"],
    [39503,"2023-03-29T01:39:12","9,33","350,53"],
    [39504,"2023-03-29T01:39:15","11,41","350,53"],
    [39505,"2023-03-29T01:41:11","11,62","34,17"],
    [39506,"2023-03-29T01:41:15","12,36","34,17"],
    [39507,"2023-03-29T01:42:42","11,83","12,01"],
    [39508,"2023-03-29T01:43:19","10,77","12,01"],
    [39509,"2023-03-29T01:45:19","12,41","16,46"],
    [39510,"2023-03-29T01:45:23","10,94","16,46"],
    [39511,"2023-03-29T01:47:22","11,06","360"],
    [39512,"2023-03-29T01:47:25","9,27","360"],
    [39513,"2023-03-29T01:49:20","9,88","340,65"],
    [39514,"2023-03-29T01:49:26","9,08","340,65"],
    [39515,"2023-03-29T01:51:24","8,3","344,51"],
    [39516,"2023-03-29T01:51:30","7,23","344,51"],
    [39517,"2023-03-29T01:53:25","11,01","339,47"],
    [39518,"2023-03-29T01:53:30","9,33","339,47"],
    [39519,"2023-03-29T01:55:29","14,47","341,78"],
    [39520,"2023-03-29T01:55:32","10,71","341,78"],
    [39521,"2023-03-29T01:57:32","10,33","345,17"],
    [39522,"2023-03-29T01:57:36","11,32","345,17"],
    [39523,"2023-03-29T01:59:36","10,08","348,23"],
    [39524,"2023-03-29T01:59:39","7,44","348,23"],
    [39525,"2023-03-29T02:01:38","8,71","351,22"],
    [39526,"2023-03-29T02:01:42","7,07","351,22"],
    [39527,"2023-03-29T02:03:41","9,32","342"],
    [39528,"2023-03-29T02:03:44","8,97","342"],
    [39529,"2023-03-29T02:05:43","9,31","360"],
    [39530,"2023-03-29T02:05:46","9,84","360"],
    [39531,"2023-03-29T02:07:44","7,28","344,31"],
    [39532,"2023-03-29T02:07:47","6,4","344,31"],
    [39533,"2023-03-29T02:09:45","7,53","315,28"],
    [39534,"2023-03-29T02:09:48","7,2","315,28"],
    [39535,"2023-03-29T02:11:44","9,85","324,45"],
    [39536,"2023-03-29T02:11:49","8,44","324,45"],
    [39537,"2023-03-29T02:13:43","8,52","321,47"],
    [39538,"2023-03-29T02:13:49","8,26","321,47"],
    [39539,"2023-03-29T02:15:46","11,17","296,49"],
    [39540,"2023-03-29T02:15:51","9,87","296,49"],
    [39541,"2023-03-29T02:17:49","9,26","317,14"],
    [39542,"2023-03-29T02:17:52","10,14","317,14"],
    [39543,"2023-03-29T02:19:46","6,53","319,85"],
    [39544,"2023-03-29T02:19:52","7,67","319,85"],
    [39545,"2023-03-29T02:21:51","11,1","338,2"],
    [39546,"2023-03-29T02:21:56","10,72","338,2"],
    [39547,"2023-03-29T02:23:54","9,2","350,1"],
    [39548,"2023-03-29T02:23:58","9,8","350,1"],
    [39549,"2023-03-29T02:25:53","8,98","358,7"],
    [39550,"2023-03-29T02:25:59","8,81","358,7"],
    [39551,"2023-03-29T02:27:56","8,91","342,79"],
    [39552,"2023-03-29T02:27:59","10,33","342,79"],
    [39553,"2023-03-29T02:29:57","9,43","339,96"],
    [39554,"2023-03-29T02:30:00","9,93","339,96"],
    [39555,"2023-03-29T02:32:00","10,51","338,69"],
    [39556,"2023-03-29T02:32:05","8,61","338,69"],
    [39557,"2023-03-29T02:34:03","7,21","331,75"],
    [39558,"2023-03-29T02:34:08","5,83","331,75"],
    [39559,"2023-03-29T02:36:01","6,25","313,86"],
    [39560,"2023-03-29T02:36:08","7,35","313,86"],
    [39561,"2023-03-29T02:38:07","8,73","328,02"],
    [39562,"2023-03-29T02:38:10","8,58","328,02"],
    [39563,"2023-03-29T02:40:07","8,42","319,54"],
    [39564,"2023-03-29T02:40:12","8,16","319,54"],
    [39565,"2023-03-29T02:42:07","9,81","332,91"],
    [39566,"2023-03-29T02:42:12","8,68","332,91"],
    [39567,"2023-03-29T02:44:11","8,81","325,08"],
    [39568,"2023-03-29T02:44:15","10,52","325,08"],
    [39569,"2023-03-29T02:46:13","11,42","342,6"],
    [39570,"2023-03-29T02:46:16","10,32","342,6"],
    [39571,"2023-03-29T02:48:11","8,92","345,4"],
    [39572,"2023-03-29T02:48:17","9,64","345,4"],
    [39573,"2023-03-29T02:50:15","11,46","347,07"],
    [39574,"2023-03-29T02:50:18","8,41","347,07"],
    [39575,"2023-03-29T02:52:15","11,64","342,14"],
    [39576,"2023-03-29T02:52:19","11,19","342,14"],
    [39577,"2023-03-29T02:54:17","9,79","349,63"],
    [39578,"2023-03-29T02:54:20","10,35","349,63"],
    [39579,"2023-03-29T02:56:18","11,34","341,1"],
    [39580,"2023-03-29T02:56:21","11,28","341,1"],
    [39581,"2023-03-29T02:58:17","9,28","353,39"],
    [39582,"2023-03-29T02:58:23","9,64","353,39"],
    [39583,"2023-03-29T03:00:21","9,88","342,49"],
    [39584,"2023-03-29T03:00:24","10,03","342,49"],
    [39585,"2023-03-29T03:02:20","8,45","335,76"],
    [39586,"2023-03-29T03:02:24","8,59","335,76"],
    [39587,"2023-03-29T03:04:24","9,46","327,58"],
    [39588,"2023-03-29T03:04:29","6,53","327,58"],
    [39589,"2023-03-29T03:06:27","7,41","316,49"],
    [39590,"2023-03-29T03:06:30","6,98","316,49"],
    [39591,"2023-03-29T03:08:27","9,61","332,85"],
    [39592,"2023-03-29T03:08:30","10,36","332,85"],
    [39593,"2023-03-29T03:10:33","10,42","345,73"],
    [39594,"2023-03-29T03:10:37","11,04","345,73"],
    [39595,"2023-03-29T03:12:31","11,85","360"],
    [39596,"2023-03-29T03:12:37","11,3","360"],
    [39597,"2023-03-29T03:14:34","9,93","353,99"],
    [39598,"2023-03-29T03:14:37","10,25","353,99"],
    [39599,"2023-03-29T03:16:36","11,48","303,94"],
    [39600,"2023-03-29T03:16:41","10,51","303,94"],
    [39601,"2023-03-29T03:18:39","10,75","356,88"],
    [39602,"2023-03-29T03:18:42","10,62","356,88"],
    [39603,"2023-03-29T03:20:41","10,64","343,26"],
    [39604,"2023-03-29T03:20:44","11,12","343,26"],
    [39605,"2023-03-29T03:22:41","9,9","349,66"],
    [39606,"2023-03-29T03:22:46","9,32","349,66"],
    [39607,"2023-03-29T03:24:42","10,63","338,6"],
    [39608,"2023-03-29T03:24:48","11,03","338,6"],
    [39609,"2023-03-29T03:26:46","10,3","359,68"],
    [39610,"2023-03-29T03:26:49","11,13","359,68"],
    [39611,"2023-03-29T03:28:46","9,33","353,24"],
    [39612,"2023-03-29T03:28:49","12,31","353,24"],
    [39613,"2023-03-29T03:30:47","11,44","359,36"],
    [39614,"2023-03-29T03:30:52","11,65","359,36"],
    [39615,"2023-03-29T03:32:51","11,01","291,05"],
    [39616,"2023-03-29T03:32:56","12,21","291,05"],
    [39617,"2023-03-29T03:34:53","13,91","14,28"],
    [39618,"2023-03-29T03:34:57","14,26","14,28"],
    [39619,"2023-03-29T03:36:55","9,8","5,79"],
    [39620,"2023-03-29T03:36:58","11,27","5,79"],
    [39621,"2023-03-29T03:38:56","11,09","359,47"],
    [39622,"2023-03-29T03:39:00","8,74","359,47"],
    [39623,"2023-03-29T03:40:56","10,22","87,57"],
    [39624,"2023-03-29T03:41:02","8,46","87,57"],
    [39625,"2023-03-29T03:43:02","8,53","346,42"],
    [39626,"2023-03-29T03:43:06","8,57","346,42"],
    [39627,"2023-03-29T03:45:05","7,14","339,15"],
    [39628,"2023-03-29T03:45:10","5,94","339,15"],
    [39629,"2023-03-29T03:47:08","8,23","307,33"],
    [39630,"2023-03-29T03:47:12","7,73","307,33"],
    [39631,"2023-03-29T03:49:08","8,1","310,35"],
    [39632,"2023-03-29T03:49:14","6,88","310,35"],
    [39633,"2023-03-29T03:51:13","7,47","313,88"],
    [39634,"2023-03-29T03:51:16","7,72","313,88"],
    [39635,"2023-03-29T03:53:17","7,72","307,19"],
    [39636,"2023-03-29T03:53:22","6,17","307,19"],
    [39637,"2023-03-29T03:55:21","8,02","294,48"],
    [39638,"2023-03-29T03:55:28","7,49","294,48"],
    [39639,"2023-03-29T03:57:20","11,09","339,08"],
    [39640,"2023-03-29T03:57:30","9,97","339,08"],
    [39641,"2023-03-29T03:59:27","8,37","349,36"],
    [39642,"2023-03-29T03:59:30","8,8","349,36"],
    [39643,"2023-03-29T04:01:24","6,27","342,03"],
    [39644,"2023-03-29T04:01:37","5,27","342,03"],
    [39645,"2023-03-29T04:03:34","8,65","317,46"],
    [39646,"2023-03-29T04:03:38","8,39","317,46"],
    [39647,"2023-03-29T04:05:38","6,41","324,22"],
    [39648,"2023-03-29T04:05:41","5,95","324,22"],
    [39649,"2023-03-29T04:07:40","5,76","340,55"],
    [39650,"2023-03-29T04:07:43","5,6","340,55"],
    [39651,"2023-03-29T04:09:43","7,72","312,68"],
    [39652,"2023-03-29T04:10:11","7,1","312,68"],
    [39653,"2023-03-29T04:12:10","6,49","317,73"],
    [39654,"2023-03-29T04:12:14","6,96","317,73"],
    [39655,"2023-03-29T04:14:17","6,97","315,15"],
    [39656,"2023-03-29T04:14:20","8,83","315,15"],
    [39657,"2023-03-29T04:16:18","8,63","334,01"],
    [39658,"2023-03-29T04:16:23","7,03","334,01"],
    [39659,"2023-03-29T04:18:22","7,61","326,45"],
    [39660,"2023-03-29T04:18:25","7,64","326,45"],
    [39661,"2023-03-29T04:20:23","8,06","355,18"],
    [39662,"2023-03-29T04:20:26","8,55","355,18"],
    [39663,"2023-03-29T04:22:23","9,68","342,71"],
    [39664,"2023-03-29T04:22:27","8,74","342,71"],
    [39665,"2023-03-29T04:24:23","7,08","347,06"],
    [39666,"2023-03-29T04:24:27","8,26","347,06"],
    [39667,"2023-03-29T04:26:25","9,49","352,09"],
    [39668,"2023-03-29T04:26:29","10,38","352,09"],
    [39669,"2023-03-29T04:28:25","7,96","349,17"],
    [39670,"2023-03-29T04:28:30","8,06","349,17"],
    [39671,"2023-03-29T04:30:28","9,74","332,28"],
    [39672,"2023-03-29T04:30:32","8,19","332,28"],
    [39673,"2023-03-29T04:32:31","7,06","341,96"],
    [39674,"2023-03-29T04:32:34","7,04","341,96"],
    [39675,"2023-03-29T04:34:32","8,71","337,33"],
    [39676,"2023-03-29T04:34:35","9","337,33"],
    [39677,"2023-03-29T04:36:34","8,44","341,28"],
    [39678,"2023-03-29T04:36:37","9,83","341,28"],
    [39679,"2023-03-29T04:38:33","10,98","336,24"],
    [39680,"2023-03-29T04:38:38","10,41","336,24"],
    [39681,"2023-03-29T04:40:36","9,94","359,47"],
    [39682,"2023-03-29T04:40:39","9,57","359,47"],
    [39683,"2023-03-29T04:42:37","10,55","352,88"],
    [39684,"2023-03-29T04:42:42","9,75","352,88"],
    [39685,"2023-03-29T04:44:39","9,07","346,59"],
    [39686,"2023-03-29T04:44:42","8,97","346,59"],
    [39687,"2023-03-29T04:46:41","8,05","6,25"],
    [39688,"2023-03-29T04:46:44","7,99","6,25"],
    [39689,"2023-03-29T04:48:43","6,54","352,85"],
    [39690,"2023-03-29T04:48:53","7,8","352,85"],
    [39691,"2023-03-29T04:50:50","7,1","346,99"],
    [39692,"2023-03-29T04:50:59","8,61","346,99"],
    [39693,"2023-03-29T04:52:52","9,63","8,77"],
    [39694,"2023-03-29T04:53:02","8,04","8,77"],
    [39695,"2023-03-29T04:55:02","6,81","87,45"],
    [39696,"2023-03-29T04:55:05","6,88","87,45"],
    [39697,"2023-03-29T04:57:05","8,04","14,56"],
    [39698,"2023-03-29T04:57:09","8,07","14,56"],
    [39699,"2023-03-29T04:59:08","7,75","321,2"],
    [39700,"2023-03-29T04:59:12","8,35","321,2"],
    [39701,"2023-03-29T05:01:07","7,85","360"],
    [39702,"2023-03-29T05:01:12","7,54","360"],
    [39703,"2023-03-29T05:03:09","8,36","357,67"],
    [39704,"2023-03-29T05:03:17","8,44","357,67"],
    [39705,"2023-03-29T05:05:16","7,3","345,82"],
    [39706,"2023-03-29T05:05:20","6,79","345,82"],
    [39707,"2023-03-29T05:07:17","8,28","356,62"],
    [39708,"2023-03-29T05:07:34","9,19","356,62"],
    [39709,"2023-03-29T05:09:16","7,72","14,16"],
    [39710,"2023-03-29T05:09:35","6,67","14,16"],
    [39711,"2023-03-29T05:11:21","11,16","360"],
    [39712,"2023-03-29T05:11:36","10,2","360"],
    [39713,"2023-03-29T05:13:19","11,2","360"],
    [39714,"2023-03-29T05:13:42","9,27","339,71"],
    [39715,"2023-03-29T05:15:22","10,8","355,25"],
    [39716,"2023-03-29T05:15:43","8,84","343,56"],
    [39717,"2023-03-29T05:17:25","10,01","353,44"],
    [39718,"2023-03-29T05:17:44","12,95","360"],
    [39719,"2023-03-29T05:19:42","9,17","351,39"],
    [39720,"2023-03-29T05:19:45","9,02","351,4"],
    [39721,"2023-03-29T05:21:43","9,98","354,58"],
    [39722,"2023-03-29T05:21:47","11,32","356,95"],
    [39723,"2023-03-29T05:23:27","11,94","356,45"],
    [39724,"2023-03-29T05:23:50","10,25","339,91"],
    [39725,"2023-03-29T05:25:48","10,74","350,64"],
    [39726,"2023-03-29T05:25:51","10,92","353,4"],
    [39727,"2023-03-29T05:27:49","10,67","355,06"],
    [39728,"2023-03-29T05:27:53","13,72","356,73"],
    [39729,"2023-03-29T05:29:32","10,33","356,73"],
    [39730,"2023-03-29T05:29:56","10,41","356,73"],
    [39731,"2023-03-29T05:31:32","11,03","355,46"],
    [39732,"2023-03-29T05:31:57","12,42","355,46"],
    [39733,"2023-03-29T05:33:31","11,62","353,95"],
    [39734,"2023-03-29T05:34:00","11,29","353,95"],
    [39735,"2023-03-29T05:35:58","12,34","357,68"],
    [39736,"2023-03-29T05:36:04","12,02","357,68"],
    [39737,"2023-03-29T05:37:34","9,91","9,69"],
    [39738,"2023-03-29T05:38:11","12,89","350,07"],
    [39739,"2023-03-29T05:40:09","10,66","360"],
    [39740,"2023-03-29T05:40:12","10,05","360"],
    [39741,"2023-03-29T05:42:12","10,11","15,39"],
    [39742,"2023-03-29T05:42:20","10,17","360"],
    [39743,"2023-03-29T05:44:15","11,86","356,42"],
    [39744,"2023-03-29T05:44:20","10,42","356,42"],
    [39745,"2023-03-29T05:46:17","9,14","360"],
    [39746,"2023-03-29T05:46:28","9","360"],
    [39747,"2023-03-29T05:48:26","9,6","356,08"],
    [39748,"2023-03-29T05:48:29","11,75","356,08"],
    [39749,"2023-03-29T05:50:27","7,84","354,61"],
    [39750,"2023-03-29T05:50:32","7,31","347,08"],
    [39751,"2023-03-29T05:52:30","8,44","351,16"],
    [39752,"2023-03-29T05:52:33","8,36","351,16"],
    [39753,"2023-03-29T05:54:31","8,65","357,28"],
    [39754,"2023-03-29T05:54:35","10,57","357,28"],
    [39755,"2023-03-29T05:56:34","11,3","350,05"],
    [39756,"2023-03-29T05:56:38","10,32","350,05"],
    [39757,"2023-03-29T05:58:38","6,61","357,66"],
    [39758,"2023-03-29T05:58:42","9,77","357,66"],
    [39759,"2023-03-29T06:00:57","9,78","347,11"],
    [39760,"2023-03-29T06:01:00","11,42","347,11"],
    [39761,"2023-03-29T06:02:46","11,33","353,47"],
    [39762,"2023-03-29T06:03:10","9,39","354,06"],
    [39763,"2023-03-29T06:05:09","8,91","359,3"],
    [39764,"2023-03-29T06:05:12","7,73","7,97"],
    [39765,"2023-03-29T06:07:10","7,56","355,76"],
    [39766,"2023-03-29T06:07:13","7,44","355,12"],
    [39767,"2023-03-29T06:09:11","8,96","355,12"],
    [39768,"2023-03-29T06:09:14","8,86","355,42"],
    [39769,"2023-03-29T06:11:11","8,01","356,88"],
    [39770,"2023-03-29T06:11:14","6,83","358,13"],
    [39771,"2023-03-29T06:13:13","8,6","82,44"],
    [39772,"2023-03-29T06:13:16","9,17","350,65"],
    [39773,"2023-03-29T06:14:54","9,9","350,47"],
    [39774,"2023-03-29T06:15:17","8,98","350,47"],
    [39775,"2023-03-29T06:17:14","6,76","355,12"],
    [39776,"2023-03-29T06:17:21","7,38","342,66"],
    [39777,"2023-03-29T06:19:19","9,58","353,01"],
    [39778,"2023-03-29T06:19:22","9,16","7,58"],
    [39779,"2023-03-29T06:20:56","7,82","348,43"],
    [39780,"2023-03-29T06:21:27","8,53","352,17"],
    [39781,"2023-03-29T06:22:58","9,11","20,05"],
    [39782,"2023-03-29T06:23:27","8,18","359,65"],
    [39783,"2023-03-29T06:25:27","9,52","360"],
    [39784,"2023-03-29T06:25:30","8,66","44,63"],
    [39785,"2023-03-29T06:27:27","9,72","339,11"],
    [39786,"2023-03-29T06:27:32","9,56","6,37"],
    [39787,"2023-03-29T06:29:28","10,46","360"],
    [39788,"2023-03-29T06:29:33","8,89","353,69"],
    [39789,"2023-03-29T06:31:29","11,55","11,15"],
    [39790,"2023-03-29T06:31:34","9,23","269,47"],
    [39791,"2023-03-29T06:33:33","8,01","354,61"],
    [39792,"2023-03-29T06:33:36","8,78","8,56"],
    [39793,"2023-03-29T06:35:36","9,16","360"],
    [39794,"2023-03-29T06:35:39","8,09","359,12"],
    [39795,"2023-03-29T06:37:38","7,71","360"],
    [39796,"2023-03-29T06:37:41","7,69","360"],
    [39797,"2023-03-29T06:39:40","9,01","357,45"],
    [39798,"2023-03-29T06:39:43","8,49","357,45"],
    [39799,"2023-03-29T06:41:41","8,78","21,34"],
    [39800,"2023-03-29T06:41:44","8,63","21,34"],
    [39801,"2023-03-29T06:43:42","9,1","76,57"],
    [39802,"2023-03-29T06:43:45","9,5","76,57"],
    [39803,"2023-03-29T06:45:44","8,46","359,09"],
    [39804,"2023-03-29T06:45:47","7,92","359,09"],
    [39805,"2023-03-29T06:47:45","8,63","351,01"],
    [39806,"2023-03-29T06:47:48","9,19","351,01"],
    [39807,"2023-03-29T06:49:47","8,46","359,58"],
    [39808,"2023-03-29T06:49:50","8,56","359,58"],
    [39809,"2023-03-29T06:51:48","9,51","5,47"],
    [39810,"2023-03-29T06:51:51","9,93","5,47"],
    [39811,"2023-03-29T06:53:49","9,37","6,56"],
    [39812,"2023-03-29T06:53:52","10,36","6,56"],
    [39813,"2023-03-29T06:55:51","9,62","359,37"],
    [39814,"2023-03-29T06:55:55","9,83","359,37"],
    [39815,"2023-03-29T06:57:55","10,58","5,72"],
    [39816,"2023-03-29T06:58:03","8,57","5,72"],
    [39817,"2023-03-29T07:00:01","8,34","17,96"],
    [39818,"2023-03-29T07:00:06","7,82","17,96"],
    [39819,"2023-03-29T07:02:06","9,84","358,79"],
    [39820,"2023-03-29T07:02:10","8,4","358,79"],
    [39821,"2023-03-29T07:04:09","8,49","360"],
    [39822,"2023-03-29T07:04:12","8,5","360"],
    [39823,"2023-03-29T07:06:08","8,46","342,87"],
    [39824,"2023-03-29T07:06:13","7,31","342,87"],
    [39825,"2023-03-29T07:08:11","8,86","353,16"],
    [39826,"2023-03-29T07:08:14","8,66","353,16"],
    [39827,"2023-03-29T07:10:12","8,92","340,41"],
    [39828,"2023-03-29T07:10:16","10,23","340,41"],
    [39829,"2023-03-29T07:12:14","8,46","355,32"],
    [39830,"2023-03-29T07:12:21","9,33","355,32"],
    [39831,"2023-03-29T07:14:19","10,95","351,44"],
    [39832,"2023-03-29T07:14:23","11,49","351,44"],
    [39833,"2023-03-29T07:16:20","9,1","357,44"],
    [39834,"2023-03-29T07:16:23","8,91","357,44"],
    [39835,"2023-03-29T07:18:20","9,27","350,27"],
    [39836,"2023-03-29T07:18:23","9,17","350,27"],
    [39837,"2023-03-29T07:20:20","10,45","356,1"],
    [39838,"2023-03-29T07:20:24","10,13","356,1"],
    [39839,"2023-03-29T07:22:20","9,38","360"],
    [39840,"2023-03-29T07:22:25","10,32","360"],
    [39841,"2023-03-29T07:24:23","8,59","355,02"],
    [39842,"2023-03-29T07:24:30","7,99","355,02"],
    [39843,"2023-03-29T07:26:29","7,82","356,24"],
    [39844,"2023-03-29T07:26:39","10,08","356,24"],
    [39845,"2023-03-29T07:28:32","10,01","358,38"],
    [39846,"2023-03-29T07:28:39","8,1","358,38"],
    [39847,"2023-03-29T07:30:30","10,35","360"],
    [39848,"2023-03-29T07:30:42","10,2","360"],
    [39849,"2023-03-29T07:32:42","8,31","355,08"],
    [39850,"2023-03-29T07:32:46","8,53","355,08"],
    [39851,"2023-03-29T07:34:42","9,94","351,62"],
    [39852,"2023-03-29T07:34:46","9,66","351,62"],
    [39853,"2023-03-29T07:36:43","8,16","344,31"],
    [39854,"2023-03-29T07:36:48","8,94","344,31"],
    [39855,"2023-03-29T07:38:48","9,22","347,35"],
    [39856,"2023-03-29T07:38:51","8,54","347,35"],
    [39857,"2023-03-29T07:40:46","8,94","14,19"],
    [39858,"2023-03-29T07:40:52","9,39","14,19"],
    [39859,"2023-03-29T07:42:48","9,02","351,78"],
    [39860,"2023-03-29T07:42:54","10,48","351,78"],
    [39861,"2023-03-29T07:44:53","10,34","360"],
    [39862,"2023-03-29T07:44:57","8,59","360"],
    [39863,"2023-03-29T07:46:56","9,94","351,88"],
    [39864,"2023-03-29T07:46:59","9,98","351,88"],
    [39865,"2023-03-29T07:48:56","7,43","359,34"],
    [39866,"2023-03-29T07:48:59","8,13","359,34"],
    [39867,"2023-03-29T07:51:04","8,12","16,19"],
    [39868,"2023-03-29T07:51:29","7,85","16,19"],
    [39869,"2023-03-29T07:53:27","8,99","7,16"],
    [39870,"2023-03-29T07:53:30","9,19","7,16"],
    [39871,"2023-03-29T07:55:25","7,99","354,55"],
    [39872,"2023-03-29T07:55:31","8,88","354,55"],
    [39873,"2023-03-29T07:57:30","9,49","360"],
    [39874,"2023-03-29T07:57:33","10,14","360"],
    [39875,"2023-03-29T07:59:31","8,24","355,56"],
    [39876,"2023-03-29T07:59:34","8,2","355,56"],
    [39877,"2023-03-29T08:01:33","8,94","353,24"],
    [39878,"2023-03-29T08:01:36","8,57","353,24"],
    [39879,"2023-03-29T08:03:35","8,4","165,83"],
    [39880,"2023-03-29T08:03:38","7,17","165,83"],
    [39881,"2023-03-29T08:05:38","9,84","16,3"],
    [39882,"2023-03-29T08:05:42","10,1","16,3"],
    [39883,"2023-03-29T08:07:15","7,69","12,74"],
    [39884,"2023-03-29T08:07:45","9,31","12,74"],
    [39885,"2023-03-29T08:09:41","7,4","10,61"],
    [39886,"2023-03-29T08:09:47","7,43","10,61"],
    [39887,"2023-03-29T08:11:44","7,67","14,32"],
    [39888,"2023-03-29T08:11:48","8,53","14,32"],
    [39889,"2023-03-29T08:13:46","8,7","35,16"],
    [39890,"2023-03-29T08:13:49","9,16","35,16"],
    [39891,"2023-03-29T08:15:46","7,89","11,03"],
    [39892,"2023-03-29T08:15:51","7,7","11,03"],
    [39893,"2023-03-29T08:17:51","6,16","13,09"],
    [39894,"2023-03-29T08:17:54","6,18","13,09"],
    [39895,"2023-03-29T08:19:54","11,7","212,53"],
    [39896,"2023-03-29T08:19:57","11,49","212,53"],
    [39897,"2023-03-29T08:21:56","6,73","355,93"],
    [39898,"2023-03-29T08:21:59","6,4","355,93"],
    [39899,"2023-03-29T08:23:57","7,7","35,05"],
    [39900,"2023-03-29T08:24:03","7,86","35,05"],
    [39901,"2023-03-29T08:26:00","8,47","217,55"],
    [39902,"2023-03-29T08:26:10","7,34","217,55"],
    [39903,"2023-03-29T08:28:06","7,27","334,55"],
    [39904,"2023-03-29T08:28:13","7,58","334,55"],
    [39905,"2023-03-29T08:30:14","7,53","10,84"],
    [39906,"2023-03-29T08:30:19","8,69","10,84"],
    [39907,"2023-03-29T08:32:18","8,12","18,36"],
    [39908,"2023-03-29T08:32:24","9,42","18,36"],
    [39909,"2023-03-29T08:34:22","8,45","7,82"],
    [39910,"2023-03-29T08:34:25","7,54","7,82"],
    [39911,"2023-03-29T08:36:23","10,08","12,26"],
    [39912,"2023-03-29T08:36:26","9,67","12,26"],
    [39913,"2023-03-29T08:38:25","10,02","9,51"],
    [39914,"2023-03-29T08:38:30","8,53","9,51"],
    [39915,"2023-03-29T08:40:30","10,05","307,64"],
    [39916,"2023-03-29T08:40:45","8,63","307,64"],
    [39917,"2023-03-29T08:42:31","8,23","360"],
    [39918,"2023-03-29T08:42:54","10,06","360"],
    [39919,"2023-03-29T08:44:32","9,67","351,65"],
    [39920,"2023-03-29T08:44:55","9,23","351,65"],
    [39921,"2023-03-29T08:46:36","10,8","345,7"],
    [39922,"2023-03-29T08:46:55","8,81","345,7"],
    [39923,"2023-03-29T08:48:38","10,84","344,11"],
    [39924,"2023-03-29T08:49:06","11,46","344,11"],
    [39925,"2023-03-29T08:51:03","8,67","350,13"],
    [39926,"2023-03-29T08:51:08","9,7","350,13"],
    [39927,"2023-03-29T08:53:07","9,87","348,72"],
    [39928,"2023-03-29T08:53:10","10,02","348,72"],
    [39929,"2023-03-29T08:55:07","9,61","336,7"],
    [39930,"2023-03-29T08:55:11","10,48","336,7"],
    [39931,"2023-03-29T08:56:43","8,4","326,34"],
    [39932,"2023-03-29T08:57:16","9,63","326,34"],
    [39933,"2023-03-29T08:59:23","9,67","344,86"],
    [39934,"2023-03-29T08:59:36","8,02","344,86"],
    [39935,"2023-03-29T09:01:33","11,82","331,67"],
    [39936,"2023-03-29T09:01:38","10,8","331,67"],
    [39937,"2023-03-29T09:03:29","12,13","350,38"],
    [39938,"2023-03-29T09:03:38","12,68","350,38"],
    [39939,"2023-03-29T09:05:29","12,57","360"],
    [39940,"2023-03-29T09:05:38","10,19","360"],
    [39941,"2023-03-29T09:07:36","12,54","343,56"],
    [39942,"2023-03-29T09:07:39","11,86","343,56"],
    [39943,"2023-03-29T09:09:39","11,86","360"],
    [39944,"2023-03-29T09:09:42","10,17","360"],
    [39945,"2023-03-29T09:11:34","10,95","346,75"],
    [39946,"2023-03-29T09:11:48","14,37","346,75"],
    [39947,"2023-03-29T09:13:44","12,87","341,69"],
    [39948,"2023-03-29T09:13:48","10,3","341,69"],
    [39949,"2023-03-29T09:15:47","12,07","357,46"],
    [39950,"2023-03-29T09:15:50","11,99","357,46"],
    [39951,"2023-03-29T09:17:50","11,7","359,92"],
    [39952,"2023-03-29T09:17:55","11,67","359,92"],
    [39953,"2023-03-29T09:19:51","10,42","340,09"],
    [39954,"2023-03-29T09:19:55","10,65","340,09"],
    [39955,"2023-03-29T09:21:55","8,72","353,94"],
    [39956,"2023-03-29T09:21:59","11,31","353,94"],
    [39957,"2023-03-29T09:23:58","12,93","349"],
    [39958,"2023-03-29T09:24:04","9,57","349"],
    [39959,"2023-03-29T09:26:02","8,54","337,46"],
    [39960,"2023-03-29T09:26:05","9,13","337,46"],
    [39961,"2023-03-29T09:28:03","12,16","354,97"],
    [39962,"2023-03-29T09:28:06","11,77","354,97"],
    [39963,"2023-03-29T09:30:01","12,43","356,48"],
    [39964,"2023-03-29T09:30:07","12,25","356,48"],
    [39965,"2023-03-29T09:32:06","13,98","347,65"],
    [39966,"2023-03-29T09:32:09","13,6","347,65"],
    [39967,"2023-03-29T09:34:04","10,07","351,38"],
    [39968,"2023-03-29T09:34:10","11,88","351,38"],
    [39969,"2023-03-29T09:36:09","11,36","331,72"],
    [39970,"2023-03-29T09:36:13","10,1","331,72"],
    [39971,"2023-03-29T09:38:11","11,94","333,79"],
    [39972,"2023-03-29T09:38:16","12,1","333,79"],
    [39973,"2023-03-29T09:40:14","11,89","325,9"],
    [39974,"2023-03-29T09:40:20","12,23","325,9"],
    [39975,"2023-03-29T09:42:18","10,18","317,75"],
    [39976,"2023-03-29T09:42:21","10,61","317,75"],
    [39977,"2023-03-29T09:44:18","12,11","339,39"],
    [39978,"2023-03-29T09:44:21","9,56","339,39"],
    [39979,"2023-03-29T09:46:18","13,13","360"],
    [39980,"2023-03-29T09:46:22","14,57","360"],
    [39981,"2023-03-29T09:48:18","10,72","346,57"],
    [39982,"2023-03-29T09:48:24","8","346,57"],
    [39983,"2023-03-29T09:50:21","8,91","341,92"],
    [39984,"2023-03-29T09:50:24","9,45","341,92"],
    [39985,"2023-03-29T09:52:22","9,54","330,52"],
    [39986,"2023-03-29T09:52:28","12,77","330,52"],
    [39987,"2023-03-29T09:54:26","13,06","334,18"],
    [39988,"2023-03-29T09:54:31","10,75","334,18"],
    [39989,"2023-03-29T09:56:28","9,26","337,64"],
    [39990,"2023-03-29T09:56:31","8,62","337,64"],
    [39991,"2023-03-29T09:58:30","11,05","318,8"],
    [39992,"2023-03-29T09:58:33","12,33","318,8"],
    [39993,"2023-03-29T10:00:29","11,94","335,43"],
    [39994,"2023-03-29T10:00:33","10,97","335,43"],
    [39995,"2023-03-29T10:02:31","14,4","346,56"],
    [39996,"2023-03-29T10:02:34","12,62","346,56"],
    [39997,"2023-03-29T10:04:33","10,89","358,87"],
    [39998,"2023-03-29T10:04:36","11,52","358,87"],
    [39999,"2023-03-29T10:06:35","10,74","346,1"],
    [40000,"2023-03-29T10:06:38","10,77","346,1"],
    [40001,"2023-03-29T10:08:37","13,04","360"],
    [40002,"2023-03-29T10:08:41","15,53","360"],
    [40003,"2023-03-29T10:10:40","13,23","314,15"],
    [40004,"2023-03-29T10:10:46","13,35","314,15"],
    [40005,"2023-03-29T10:12:42","10,66","340,07"],
    [40006,"2023-03-29T10:12:48","9,05","340,07"],
    [40007,"2023-03-29T10:14:48","11,21","337,41"],
    [40008,"2023-03-29T10:14:52","10,82","337,41"],
    [40009,"2023-03-29T10:16:51","9,36","357,23"],
    [40010,"2023-03-29T10:16:57","11,84","357,23"],
    [40011,"2023-03-29T10:18:56","12,73","325,68"],
    [40012,"2023-03-29T10:18:59","8,44","325,68"],
    [40013,"2023-03-29T10:20:57","12,42","339,85"],
    [40014,"2023-03-29T10:21:00","10,81","339,85"],
    [40015,"2023-03-29T10:22:57","9,12","329,73"],
    [40016,"2023-03-29T10:23:02","8,1","329,73"],
    [40017,"2023-03-29T10:25:01","10,71","319,22"],
    [40018,"2023-03-29T10:25:04","8,56","319,22"],
    [40019,"2023-03-29T10:27:03","12,64","317,53"],
    [40020,"2023-03-29T10:27:33","12,15","317,53"],
    [40021,"2023-03-29T10:29:07","11,28","354,76"],
    [40022,"2023-03-29T10:29:35","10","354,76"],
    [40023,"2023-03-29T10:31:30","11,11","323,28"],
    [40024,"2023-03-29T10:31:36","13,93","323,28"],
    [40025,"2023-03-29T10:33:36","8,86","308,4"],
    [40026,"2023-03-29T10:33:39","8,81","308,4"],
    [40027,"2023-03-29T10:35:16","13,72","345,97"],
    [40028,"2023-03-29T10:35:40","11,12","345,97"],
    [40029,"2023-03-29T10:37:38","13,69","318,82"],
    [40030,"2023-03-29T10:37:41","11,59","318,82"],
    [40031,"2023-03-29T10:39:14","8,14","336,31"],
    [40032,"2023-03-29T10:39:46","13,69","336,31"],
    [40033,"2023-03-29T10:41:45","10,05","330,09"],
    [40034,"2023-03-29T10:41:52","12,93","330,09"],
    [40035,"2023-03-29T10:43:48","13,12","334,94"],
    [40036,"2023-03-29T10:43:53","10,91","334,94"],
    [40037,"2023-03-29T10:45:46","13,4","288,04"],
    [40038,"2023-03-29T10:45:55","14,59","288,04"],
    [40039,"2023-03-29T10:47:49","8,88","316,14"],
    [40040,"2023-03-29T10:47:57","9,57","316,14"],
    [40041,"2023-03-29T10:49:53","12,78","318,14"],
    [40042,"2023-03-29T10:50:00","12,09","318,14"],
    [40043,"2023-03-29T10:51:55","9,53","304,51"],
    [40044,"2023-03-29T10:52:05","10,63","304,51"],
    [40045,"2023-03-29T10:54:01","9,33","312,76"],
    [40046,"2023-03-29T10:54:09","9,08","312,76"],
    [40047,"2023-03-29T10:56:06","8,68","349,2"],
    [40048,"2023-03-29T10:56:11","10,65","349,2"],
    [40049,"2023-03-29T10:58:00","9,82","320,15"],
    [40050,"2023-03-29T10:58:11","11,67","320,15"],
    [40051,"2023-03-29T11:00:01","12,37","284,2"],
    [40052,"2023-03-29T11:00:12","9,18","284,2"],
    [40053,"2023-03-29T11:02:09","3,03","304,21"],
    [40054,"2023-03-29T11:02:14","3,46","304,21"],
    [40055,"2023-03-29T11:04:13","13,5","299,94"],
    [40056,"2023-03-29T11:04:17","13,54","299,94"],
    [40057,"2023-03-29T11:06:13","12,15","298,64"],
    [40058,"2023-03-29T11:06:18","10,11","298,64"],
    [40059,"2023-03-29T11:08:15","14,02","319,76"],
    [40060,"2023-03-29T11:08:21","12,63","319,76"],
    [40061,"2023-03-29T11:10:19","8,11","311,83"],
    [40062,"2023-03-29T11:10:25","8,87","311,83"],
    [40063,"2023-03-29T11:12:24","13,14","341,67"],
    [40064,"2023-03-29T11:12:32","18,8","341,67"],
    [40065,"2023-03-29T11:14:31","12,47","298,95"],
    [40066,"2023-03-29T11:14:41","12,89","298,95"],
    [40067,"2023-03-29T11:16:40","9,45","313,63"],
    [40068,"2023-03-29T11:16:43","9,33","313,63"],
    [40069,"2023-03-29T11:18:43","12,49","297,86"],
    [40070,"2023-03-29T11:19:02","14,15","297,86"],
    [40071,"2023-03-29T11:20:43","17,26","299,21"],
    [40072,"2023-03-29T11:21:05","12,34","299,21"],
    [40073,"2023-03-29T11:23:03","9,28","280,18"],
    [40074,"2023-03-29T11:23:06","11,48","280,18"],
    [40075,"2023-03-29T11:24:47","13,56","262,16"],
    [40076,"2023-03-29T11:25:13","11,59","262,16"],
    [40077,"2023-03-29T11:26:50","9,42","287,18"],
    [40078,"2023-03-29T11:27:15","7,04","287,18"],
    [40079,"2023-03-29T11:29:15","12,17","305,07"],
    [40080,"2023-03-29T11:29:18","10,2","305,07"],
    [40081,"2023-03-29T11:31:15","12,09","343,67"],
    [40082,"2023-03-29T11:31:20","8,79","343,67"],
    [40083,"2023-03-29T11:33:15","9,61","279,47"],
    [40084,"2023-03-29T11:33:20","9,04","279,47"],
    [40085,"2023-03-29T11:35:18","13,45","329,79"],
    [40086,"2023-03-29T11:35:23","15,73","329,79"],
    [40087,"2023-03-29T11:37:21","18,59","303,15"],
    [40088,"2023-03-29T11:37:24","18,15","303,15"],
    [40089,"2023-03-29T11:39:23","13,81","325,63"],
    [40090,"2023-03-29T11:39:26","13,04","325,63"],
    [40091,"2023-03-29T11:41:24","3,29","266,61"],
    [40092,"2023-03-29T11:41:27","8,3","266,61"],
    [40093,"2023-03-29T11:43:00","5,8","276,31"],
    [40094,"2023-03-29T11:43:31","9,16","276,31"],
    [40095,"2023-03-29T11:45:29","11,5","278,8"],
    [40096,"2023-03-29T11:45:32","10,85","278,8"],
    [40097,"2023-03-29T11:47:28","9,8","271,24"],
    [40098,"2023-03-29T11:47:32","9,34","271,24"],
    [40099,"2023-03-29T11:49:27","12,23","276,72"],
    [40100,"2023-03-29T11:49:32","11,71","276,72"],
    [40101,"2023-03-29T11:51:05","9,53","259,21"],
    [40102,"2023-03-29T11:51:34","14,05","259,21"],
    [40103,"2023-03-29T11:53:30","14,96","265,84"],
    [40104,"2023-03-29T11:53:35","14,31","265,84"],
    [40105,"2023-03-29T11:55:09","13,82","278,52"],
    [40106,"2023-03-29T11:55:44","12,95","282,48"],
    [40107,"2023-03-29T11:57:44","13,45","307,42"],
    [40108,"2023-03-29T11:57:47","12,78","303,54"],
    [40109,"2023-03-29T11:59:46","7,38","274,3"],
    [40110,"2023-03-29T11:59:49","8,79","274,28"],
    [40111,"2023-03-29T12:01:47","15,05","271,63"],
    [40112,"2023-03-29T12:01:50","14,59","267,84"],
    [40113,"2023-03-29T12:03:49","11,64","255,21"],
    [40114,"2023-03-29T12:03:53","10,53","255,54"],
    [40115,"2023-03-29T12:05:52","12,33","291,27"],
    [40116,"2023-03-29T12:05:57","11,32","285,46"],
    [40117,"2023-03-29T12:07:55","13,14","310,04"],
    [40118,"2023-03-29T12:08:00","13,66","311,01"],
    [40119,"2023-03-29T12:09:59","11,55","302,5"],
    [40120,"2023-03-29T12:10:04","12,51","295,97"],
    [40121,"2023-03-29T12:12:03","8,43","257,03"],
    [40122,"2023-03-29T12:12:07","9,82","254,88"],
    [40123,"2023-03-29T12:14:04","11,32","299,52"],
    [40124,"2023-03-29T12:14:07","9,02","295,55"],
    [40125,"2023-03-29T12:16:06","13,26","258,1"],
    [40126,"2023-03-29T12:16:10","10,94","255,69"],
    [40127,"2023-03-29T12:18:06","9,74","290,89"],
    [40128,"2023-03-29T12:18:11","9,33","286,81"],
    [40129,"2023-03-29T12:20:09","7,92","332,2"],
    [40130,"2023-03-29T12:20:13","8,96","327,23"],
    [40131,"2023-03-29T12:22:12","7,55","306,06"],
    [40132,"2023-03-29T12:22:16","6,92","313,7"],
    [40133,"2023-03-29T12:24:16","9,69","253,43"],
    [40134,"2023-03-29T12:24:28","11,44","265,16"],
    [40135,"2023-03-29T12:26:25","14,49","274,17"],
    [40136,"2023-03-29T12:26:29","15,04","277,63"],
    [40137,"2023-03-29T12:28:27","7,04","267,43"],
    [40138,"2023-03-29T12:28:31","7,98","268,01"],
    [40139,"2023-03-29T12:30:23","8,03","257,6"],
    [40140,"2023-03-29T12:30:32","8,54","260,85"],
    [40141,"2023-03-29T12:32:29","11,35","255,13"],
    [40142,"2023-03-29T12:32:32","12,21","245,63"],
    [40143,"2023-03-29T12:34:27","13,41","231,37"],
    [40144,"2023-03-29T12:34:34","11,69","233,2"],
    [40145,"2023-03-29T12:36:30","14,34","177,67"],
    [40146,"2023-03-29T12:36:35","15,4","168,76"],
    [40147,"2023-03-29T12:38:38","15,46","178,84"],
    [40148,"2023-03-29T12:38:41","13,03","178,84"],
    [40149,"2023-03-29T12:40:38","11,81","176,02"],
    [40150,"2023-03-29T12:40:42","15,73","176,02"],
    [40151,"2023-03-29T12:42:38","9,56","177,32"],
    [40152,"2023-03-29T12:42:43","7,79","177,32"],
    [40153,"2023-03-29T12:44:41","8,61","128,07"],
    [40154,"2023-03-29T12:44:46","8,28","128,07"],
    [40155,"2023-03-29T12:46:44","9,98","159,69"],
    [40156,"2023-03-29T12:46:47","8,97","159,69"],
    [40157,"2023-03-29T12:48:44","11,54","168,36"],
    [40158,"2023-03-29T12:48:47","11,34","168,36"],
    [40159,"2023-03-29T12:50:46","10,14","171,51"],
    [40160,"2023-03-29T12:51:11","10,5","171,51"],
    [40161,"2023-03-29T12:52:52","8,72","177,92"],
    [40162,"2023-03-29T12:53:16","9,3","177,92"],
    [40163,"2023-03-29T12:55:12","8,53","189,86"],
    [40164,"2023-03-29T12:55:16","10,89","189,86"],
    [40165,"2023-03-29T12:56:53","9,59","178,36"],
    [40166,"2023-03-29T12:57:18","10,73","178,36"],
    [40167,"2023-03-29T12:59:16","11,12","192,3"],
    [40168,"2023-03-29T12:59:20","9,99","192,3"],
    [40169,"2023-03-29T13:00:54","9,59","191,21"],
    [40170,"2023-03-29T13:01:27","9,63","191,21"],
    [40171,"2023-03-29T13:03:22","11,11","198,13"],
    [40172,"2023-03-29T13:03:28","11,8","198,13"],
    [40173,"2023-03-29T13:05:24","13,07","190,07"],
    [40174,"2023-03-29T13:05:29","10,53","190,07"],
    [40175,"2023-03-29T13:07:29","14,38","187,18"],
    [40176,"2023-03-29T13:07:34","13,03","187,18"],
    [40177,"2023-03-29T13:09:31","11,16","191,65"],
    [40178,"2023-03-29T13:09:35","8,98","191,65"],
    [40179,"2023-03-29T13:11:35","9,57","189,3"],
    [40180,"2023-03-29T13:11:40","10,04","189,3"],
    [40181,"2023-03-29T13:13:38","14,6","190,35"],
    [40182,"2023-03-29T13:13:41","13,19","190,35"],
    [40183,"2023-03-29T13:15:38","14,56","199,31"],
    [40184,"2023-03-29T13:15:43","10,96","199,31"],
    [40185,"2023-03-29T13:17:41","10,43","194,32"],
    [40186,"2023-03-29T13:17:44","14,21","194,32"],
    [40187,"2023-03-29T13:19:41","9,36","241,6"],
    [40188,"2023-03-29T13:19:45","9,78","241,6"],
    [40189,"2023-03-29T13:21:43","9,98","217,95"],
    [40190,"2023-03-29T13:21:47","9,21","217,95"],
    [40191,"2023-03-29T13:23:46","11,72","204,8"],
    [40192,"2023-03-29T13:23:49","17,18","204,8"],
    [40193,"2023-03-29T13:25:46","14,76","210,25"],
    [40194,"2023-03-29T13:25:53","14,34","210,25"],
    [40195,"2023-03-29T13:27:50","10,08","204,42"],
    [40196,"2023-03-29T13:27:54","15,56","204,42"],
    [40197,"2023-03-29T13:29:50","14,11","199,58"],
    [40198,"2023-03-29T13:29:55","16,43","199,58"],
    [40199,"2023-03-29T13:31:53","3,41","243,97"],
    [40200,"2023-03-29T13:31:56","13,26","243,97"],
    [40201,"2023-03-29T13:33:53","14,62","212,68"],
    [40202,"2023-03-29T13:33:59","14,32","214"],
    [40203,"2023-03-29T13:35:56","11,78","217,06"],
    [40204,"2023-03-29T13:35:59","13,37","226,31"],
    [40205,"2023-03-29T13:37:56","8,05","205,2"],
    [40206,"2023-03-29T13:38:00","10,14","232,21"],
    [40207,"2023-03-29T13:39:56","12,23","209,82"],
    [40208,"2023-03-29T13:40:00","10,34","213"],
    [40209,"2023-03-29T13:41:57","12,85","185,28"],
    [40210,"2023-03-29T13:42:01","12,32","204,64"],
    [40211,"2023-03-29T13:44:00","12,61","184,85"],
    [40212,"2023-03-29T13:44:05","14,91","194,72"],
    [40213,"2023-03-29T13:46:02","12,39","182,13"],
    [40214,"2023-03-29T13:46:06","12,45","168,15"],
    [40215,"2023-03-29T13:48:06","9,74","221,94"],
    [40216,"2023-03-29T13:48:10","15,53","217,28"],
    [40217,"2023-03-29T13:50:09","14,82","229,73"],
    [40218,"2023-03-29T13:50:12","16,5","223,18"],
    [40219,"2023-03-29T13:52:09","13,55","208,34"],
    [40220,"2023-03-29T13:52:13","14,51","201,43"],
    [40221,"2023-03-29T13:54:10","10,55","232,16"],
    [40222,"2023-03-29T13:54:16","10,87","230,1"],
    [40223,"2023-03-29T13:56:13","12,73","221,4"],
    [40224,"2023-03-29T13:56:18","13,45","234"],
    [40225,"2023-03-29T13:58:16","16,82","219,99"],
    [40226,"2023-03-29T13:58:19","18,22","215,45"],
    [40227,"2023-03-29T14:00:17","17,95","213,01"],
    [40228,"2023-03-29T14:00:29","20,57","218,43"],
    [40229,"2023-03-29T14:02:21","14,43","202,06"],
    [40230,"2023-03-29T14:02:29","12,78","202,06"],
    [40231,"2023-03-29T14:04:24","11,86","228,4"],
    [40232,"2023-03-29T14:04:30","15,94","228,4"],
    [40233,"2023-03-29T14:06:28","13,96","222,93"],
    [40234,"2023-03-29T14:06:32","11,29","222,93"],
    [40235,"2023-03-29T14:08:31","7,6","236,31"],
    [40236,"2023-03-29T14:08:37","7,5","236,31"],
    [40237,"2023-03-29T14:10:34","14,83","191,98"],
    [40238,"2023-03-29T14:10:37","13,42","191,98"],
    [40239,"2023-03-29T14:12:33","8,83","217,31"],
    [40240,"2023-03-29T14:12:40","16,15","217,31"],
    [40241,"2023-03-29T14:14:38","14,1","213,87"],
    [40242,"2023-03-29T14:15:14","11,29","213,87"],
    [40243,"2023-03-29T14:16:55","10,74","205,18"],
    [40244,"2023-03-29T14:17:15","13,11","205,18"],
    [40245,"2023-03-29T14:19:13","6,58","200,03"],
    [40246,"2023-03-29T14:19:16","7,68","200,03"],
    [40247,"2023-03-29T14:20:56","10,55","237,67"],
    [40248,"2023-03-29T14:21:17","10,36","237,67"],
    [40249,"2023-03-29T14:23:00","16,44","217,71"],
    [40250,"2023-03-29T14:23:18","15,24","217,71"],
    [40251,"2023-03-29T14:25:00","12,84","238,12"],
    [40252,"2023-03-29T14:25:30","7,73","238,12"],
    [40253,"2023-03-29T14:27:27","9,09","241,16"],
    [40254,"2023-03-29T14:27:30","10,09","241,16"],
    [40255,"2023-03-29T14:29:28","16,82","186,09"],
    [40256,"2023-03-29T14:29:32","14,27","186,09"],
    [40257,"2023-03-29T14:31:30","12,4","224,35"],
    [40258,"2023-03-29T14:31:34","11,75","224,35"],
    [40259,"2023-03-29T14:33:31","12,77","200,52"],
    [40260,"2023-03-29T14:33:35","12,18","200,52"],
    [40261,"2023-03-29T14:35:35","6,08","238,64"],
    [40262,"2023-03-29T14:35:41","8,79","238,64"],
    [40263,"2023-03-29T14:37:40","12,56","242,55"],
    [40264,"2023-03-29T14:37:43","12,12","242,55"],
    [40265,"2023-03-29T14:39:42","18,01","214,81"],
    [40266,"2023-03-29T14:39:45","16,85","214,81"],
    [40267,"2023-03-29T14:41:43","12,04","213,11"],
    [40268,"2023-03-29T14:41:47","11,04","213,11"],
    [40269,"2023-03-29T14:43:44","7,66","215,69"],
    [40270,"2023-03-29T14:43:49","9,78","215,69"],
    [40271,"2023-03-29T14:45:48","9,56","224,18"],
    [40272,"2023-03-29T14:45:51","10,71","224,18"],
    [40273,"2023-03-29T14:47:47","11,89","255,91"],
    [40274,"2023-03-29T14:47:52","10,26","255,91"],
    [40275,"2023-03-29T14:49:50","6,34","246,96"],
    [40276,"2023-03-29T14:49:54","8,17","246,96"],
    [40277,"2023-03-29T14:51:48","12,38","240,98"],
    [40278,"2023-03-29T14:51:56","11,28","240,98"],
    [40279,"2023-03-29T14:53:56","12,77","237,3"],
    [40280,"2023-03-29T14:54:00","12,02","237,3"],
    [40281,"2023-03-29T14:55:59","6,01","240,37"],
    [40282,"2023-03-29T14:56:05","7,58","240,37"],
    [40283,"2023-03-29T14:58:00","7,93","188,87"],
    [40284,"2023-03-29T14:58:05","9,99","188,87"],
    [40285,"2023-03-29T15:00:02","5,8","214,82"],
    [40286,"2023-03-29T15:00:08","6,43","214,82"],
    [40287,"2023-03-29T15:02:07","8,49","245,31"],
    [40288,"2023-03-29T15:02:23","10,1","245,31"],
    [40289,"2023-03-29T15:04:22","8,75","228,11"],
    [40290,"2023-03-29T15:04:27","9,08","228,11"],
    [40291,"2023-03-29T15:06:27","10,55","222,73"],
    [40292,"2023-03-29T15:06:32","10,93","222,73"],
    [40293,"2023-03-29T15:08:30","10","232,66"],
    [40294,"2023-03-29T15:08:33","11,26","232,66"],
    [40295,"2023-03-29T15:10:30","9,48","248,36"],
    [40296,"2023-03-29T15:10:34","8,08","248,36"],
    [40297,"2023-03-29T15:12:34","12,15","236,41"],
    [40298,"2023-03-29T15:12:39","11,49","236,41"],
    [40299,"2023-03-29T15:14:39","5,17","271,68"],
    [40300,"2023-03-29T15:14:43","4,32","271,68"],
    [40301,"2023-03-29T15:16:41","11,94","243,83"],
    [40302,"2023-03-29T15:16:44","10,68","243,83"],
    [40303,"2023-03-29T15:18:43","10,61","218,57"],
    [40304,"2023-03-29T15:18:46","6,51","218,57"],
    [40305,"2023-03-29T15:20:44","9,26","247,88"],
    [40306,"2023-03-29T15:20:47","9,45","247,88"],
    [40307,"2023-03-29T15:22:46","12,87","251,35"],
    [40308,"2023-03-29T15:22:50","13,74","251,35"],
    [40309,"2023-03-29T15:24:48","12,26","240,2"],
    [40310,"2023-03-29T15:24:51","12,78","240,2"],
    [40311,"2023-03-29T15:26:50","13,93","246,04"],
    [40312,"2023-03-29T15:26:53","12,05","246,04"],
    [40313,"2023-03-29T15:28:50","12,69","236,88"],
    [40314,"2023-03-29T15:28:55","13,85","236,88"],
    [40315,"2023-03-29T15:30:54","13,25","257,32"],
    [40316,"2023-03-29T15:30:57","12,33","257,32"],
    [40317,"2023-03-29T15:32:56","14,87","217,42"],
    [40318,"2023-03-29T15:32:59","11,56","217,42"],
    [40319,"2023-03-29T15:34:56","13,8","262,46"],
    [40320,"2023-03-29T15:35:01","15,69","262,46"],
    [40321,"2023-03-29T15:36:59","12,61","237,78"],
    [40322,"2023-03-29T15:37:26","14,34","237,78"],
    [40323,"2023-03-29T15:39:24","15,51","226,31"],
    [40324,"2023-03-29T15:39:30","13,3","226,31"],
    [40325,"2023-03-29T15:41:27","13,42","227,4"],
    [40326,"2023-03-29T15:41:31","12,01","227,4"],
    [40327,"2023-03-29T15:43:08","16,66","251,41"],
    [40328,"2023-03-29T15:43:32","13,15","251,41"],
    [40329,"2023-03-29T15:45:31","9,29","242,97"],
    [40330,"2023-03-29T15:45:34","11,71","242,97"],
    [40331,"2023-03-29T15:47:09","14,66","244,65"],
    [40332,"2023-03-29T15:47:34","14,85","244,65"],
    [40333,"2023-03-29T15:49:33","16,24","241,09"],
    [40334,"2023-03-29T15:49:38","15,76","241,09"],
    [40335,"2023-03-29T15:51:34","14,69","245,65"],
    [40336,"2023-03-29T15:51:38","14","245,65"],
    [40337,"2023-03-29T15:53:36","11,75","228,34"],
    [40338,"2023-03-29T15:53:40","9,47","228,34"],
    [40339,"2023-03-29T15:55:39","10,61","239,16"],
    [40340,"2023-03-29T15:55:44","10,14","239,16"],
    [40341,"2023-03-29T15:57:42","14,73","242,2"],
    [40342,"2023-03-29T15:57:48","13,28","242,2"],
    [40343,"2023-03-29T15:59:44","11,44","240,11"],
    [40344,"2023-03-29T15:59:49","8,54","240,11"],
    [40345,"2023-03-29T16:01:46","10,49","252,75"],
    [40346,"2023-03-29T16:01:51","12,49","252,75"],
    [40347,"2023-03-29T16:03:48","7,85","264,09"],
    [40348,"2023-03-29T16:03:52","10,29","264,09"],
    [40349,"2023-03-29T16:05:51","12,7","224,95"],
    [40350,"2023-03-29T16:05:54","12,82","224,95"],
    [40351,"2023-03-29T16:07:53","9,42","265,28"],
    [40352,"2023-03-29T16:07:58","13,41","265,28"],
    [40353,"2023-03-29T16:09:57","16,72","253"],
    [40354,"2023-03-29T16:10:00","16,83","253"],
    [40355,"2023-03-29T16:11:59","14,95","233,14"],
    [40356,"2023-03-29T16:12:04","15,72","233,14"],
    [40357,"2023-03-29T16:14:02","13,18","238,47"],
    [40358,"2023-03-29T16:14:07","13,51","238,47"],
    [40359,"2023-03-29T16:16:07","11,38","233,5"],
    [40360,"2023-03-29T16:16:18","10,23","233,5"],
    [40361,"2023-03-29T16:18:13","12,12","213,47"],
    [40362,"2023-03-29T16:18:24","9,53","213,47"],
    [40363,"2023-03-29T16:20:21","8,34","217,8"],
    [40364,"2023-03-29T16:20:26","11,68","217,8"],
    [40365,"2023-03-29T16:22:23","5,89","187,01"],
    [40366,"2023-03-29T16:22:28","8,2","187,01"],
    [40367,"2023-03-29T16:24:24","10,95","223,41"],
    [40368,"2023-03-29T16:24:28","11,76","223,41"],
    [40369,"2023-03-29T16:26:26","14,28","196,3"],
    [40370,"2023-03-29T16:26:30","12,46","196,3"],
    [40371,"2023-03-29T16:28:27","17,26","231,93"],
    [40372,"2023-03-29T16:28:30","17,63","231,93"],
    [40373,"2023-03-29T16:30:29","16,92","218,96"],
    [40374,"2023-03-29T16:30:34","16,1","218,96"],
    [40375,"2023-03-29T16:32:32","18,45","216,23"],
    [40376,"2023-03-29T16:32:36","23,73","216,23"],
    [40377,"2023-03-29T16:34:34","15,78","224,8"],
    [40378,"2023-03-29T16:34:37","17,81","224,8"],
    [40379,"2023-03-29T16:36:35","12,87","216,24"],
    [40380,"2023-03-29T16:36:38","12,09","216,24"],
    [40381,"2023-03-29T16:38:38","15,38","229,87"],
    [40382,"2023-03-29T16:38:41","18,34","229,87"],
    [40383,"2023-03-29T16:40:40","14,12","226,93"],
    [40384,"2023-03-29T16:40:43","14,68","226,93"],
    [40385,"2023-03-29T16:42:38","15,83","223,21"],
    [40386,"2023-03-29T16:42:43","15,77","223,21"],
    [40387,"2023-03-29T16:44:41","17,15","204,14"],
    [40388,"2023-03-29T16:44:47","16,59","204,14"],
    [40389,"2023-03-29T16:46:43","14,22","212,16"],
    [40390,"2023-03-29T16:47:06","17,09","212,16"],
    [40391,"2023-03-29T16:48:46","19,31","226,17"],
    [40392,"2023-03-29T16:49:07","18,22","226,17"],
    [40393,"2023-03-29T16:51:06","12,52","217,09"],
    [40394,"2023-03-29T16:51:11","11,84","217,09"],
    [40395,"2023-03-29T16:53:10","23,21","223,47"],
    [40396,"2023-03-29T16:53:13","23,63","223,47"],
    [40397,"2023-03-29T16:55:11","17,28","225,29"],
    [40398,"2023-03-29T16:55:14","14,9","225,29"],
    [40399,"2023-03-29T16:57:13","14,27","214,04"],
    [40400,"2023-03-29T16:57:17","14,09","214,04"],
    [40401,"2023-03-29T16:59:14","11,04","189,34"],
    [40402,"2023-03-29T16:59:17","12,9","189,34"],
    [40403,"2023-03-29T17:01:14","12,87","206,35"],
    [40404,"2023-03-29T17:01:18","18,72","206,35"],
    [40405,"2023-03-29T17:02:59","14,79","226,61"],
    [40406,"2023-03-29T17:03:20","13,79","226,61"],
    [40407,"2023-03-29T17:05:19","17,17","190,65"],
    [40408,"2023-03-29T17:05:22","16,84","190,65"],
    [40409,"2023-03-29T17:07:20","18,33","184,7"],
    [40410,"2023-03-29T17:07:23","18,49","184,7"],
    [40411,"2023-03-29T17:09:20","17,94","211,46"],
    [40412,"2023-03-29T17:09:25","17,56","211,46"],
    [40413,"2023-03-29T17:11:23","16,54","209,63"],
    [40414,"2023-03-29T17:11:27","16,36","209,63"],
    [40415,"2023-03-29T17:13:24","20,36","198,88"],
    [40416,"2023-03-29T17:13:28","9,76","198,88"],
    [40417,"2023-03-29T17:15:04","20,8","205,14"],
    [40418,"2023-03-29T17:15:30","15,27","205,14"],
    [40419,"2023-03-29T17:17:28","15,36","219,35"],
    [40420,"2023-03-29T17:17:33","19,6","219,35"],
    [40421,"2023-03-29T17:19:30","13,01","213,73"],
    [40422,"2023-03-29T17:19:36","21,31","213,73"],
    [40423,"2023-03-29T17:21:31","20,42","201,89"],
    [40424,"2023-03-29T17:21:36","17,85","201,89"],
    [40425,"2023-03-29T17:23:09","19,4","195,22"],
    [40426,"2023-03-29T17:23:41","14,78","198,59"],
    [40427,"2023-03-29T17:25:38","16,72","205,98"],
    [40428,"2023-03-29T17:25:41","20,7","192,32"],
    [40429,"2023-03-29T17:27:37","16,14","203,7"],
    [40430,"2023-03-29T17:27:43","16,65","203,91"],
    [40431,"2023-03-29T17:29:42","21,84","220,02"],
    [40432,"2023-03-29T17:29:46","17,87","182,05"],
    [40433,"2023-03-29T17:31:46","20,16","194,22"],
    [40434,"2023-03-29T17:31:49","19,49","199,66"],
    [40435,"2023-03-29T17:33:47","15,86","195,86"],
    [40436,"2023-03-29T17:33:50","15,89","192,53"],
    [40437,"2023-03-29T17:35:45","17,95","207,69"],
    [40438,"2023-03-29T17:35:51","18,06","198,66"],
    [40439,"2023-03-29T17:37:18","23,79","205,49"],
    [40440,"2023-03-29T17:37:53","27,19","205,16"],
    [40441,"2023-03-29T17:39:52","23,01","207,21"],
    [40442,"2023-03-29T17:39:57","22,56","191,65"],
    [40443,"2023-03-29T17:41:47","24,93","191,65"],
    [40444,"2023-03-29T17:41:50","30,59","191,65"],
    [40445,"2023-03-29T17:41:53","20,53","191,65"],
    [40446,"2023-03-29T17:43:52","24,88","201,18"],
    [40447,"2023-03-29T17:43:58","25,9","196,02"],
    [40448,"2023-03-29T17:45:00","19,15","203,29"],
    [40449,"2023-03-29T17:45:05","31,06","203,29"],
    [40450,"2023-03-29T17:45:19","23,42","203,29"],
    [40451,"2023-03-29T17:46:24","29,47","209,56"],
    [40452,"2023-03-29T17:46:46","32,06","209,56"],
    [40453,"2023-03-29T17:46:52","31,17","209,56"],
    [40454,"2023-03-29T17:46:55","29,25","209,56"],
    [40455,"2023-03-29T17:47:04","24,78","209,56"],
    [40456,"2023-03-29T17:47:10","30,71","209,56"],
    [40457,"2023-03-29T17:47:13","26,42","209,56"],
    [40458,"2023-03-29T17:48:48","21,27","218,94"],
    [40459,"2023-03-29T17:48:52","30,75","218,94"],
    [40460,"2023-03-29T17:48:55","28,15","218,94"],
    [40461,"2023-03-29T17:50:53","27,57","204,21"],
    [40462,"2023-03-29T17:50:56","31,81","204,21"],
    [40463,"2023-03-29T17:50:59","19,49","204,21"],
    [40464,"2023-03-29T17:52:58","21,21","194,54"],
    [40465,"2023-03-29T17:53:03","27,3","194,54"],
    [40466,"2023-03-29T17:54:28","16,17","224,86"],
    [40467,"2023-03-29T17:54:49","36,91","224,86"],
    [40468,"2023-03-29T17:54:52","25,46","224,86"],
    [40469,"2023-03-29T17:54:56","32,89","224,86"],
    [40470,"2023-03-29T17:54:59","26,09","224,86"],
    [40471,"2023-03-29T17:55:22","16,02","224,86"],
    [40472,"2023-03-29T17:55:25","31,04","224,86"],
    [40473,"2023-03-29T17:55:50","31,68","224,86"],
    [40474,"2023-03-29T17:55:53","27,33","224,86"],
    [40475,"2023-03-29T17:57:52","19,66","187,72"],
    [40476,"2023-03-29T17:57:57","21,66","187,72"],
    [40477,"2023-03-29T17:58:02","27,97","187,72"],
    [40478,"2023-03-29T17:58:07","33,88","187,72"],
    [40479,"2023-03-29T17:58:13","21,59","187,72"],
    [40480,"2023-03-29T17:59:09","18,39","189,85"],
    [40481,"2023-03-29T17:59:14","31,57","189,85"],
    [40482,"2023-03-29T17:59:19","24,41","189,85"],
    [40483,"2023-03-29T17:59:31","27,92","189,85"],
    [40484,"2023-03-29T17:59:48","30,02","189,85"],
    [40485,"2023-03-29T17:59:51","25,35","189,85"],
    [40486,"2023-03-29T17:59:56","28,33","189,85"],
    [40487,"2023-03-29T18:00:02","31,98","189,85"],
    [40488,"2023-03-29T18:00:06","33,91","189,85"],
    [40489,"2023-03-29T18:00:10","29,99","189,85"],
    [40490,"2023-03-29T18:00:13","27,95","189,85"],
    [40491,"2023-03-29T18:00:17","33,51","189,85"],
    [40492,"2023-03-29T18:00:46","32,24","181,29"],
    [40493,"2023-03-29T18:00:49","21,66","181,29"],
    [40494,"2023-03-29T18:01:05","27,79","181,29"],
    [40495,"2023-03-29T18:01:09","36,3","181,29"],
    [40496,"2023-03-29T18:01:23","31,21","181,29"],
    [40497,"2023-03-29T18:01:26","24,69","181,29"],
    [40498,"2023-03-29T18:01:30","33,13","181,29"],
    [40499,"2023-03-29T18:01:46","19,31","181,29"],
    [40500,"2023-03-29T18:03:25","26,45","183,07"],
    [40501,"2023-03-29T18:03:51","29,26","183,07"],
    [40502,"2023-03-29T18:03:59","27,48","183,07"],
    [40503,"2023-03-29T18:04:04","32,28","183,07"],
    [40504,"2023-03-29T18:04:09","25,96","183,07"],
    [40505,"2023-03-29T18:04:20","22,68","183,07"],
    [40506,"2023-03-29T18:04:23","31,23","183,07"],
    [40507,"2023-03-29T18:04:33","25,85","192,53"],
    [40508,"2023-03-29T18:05:31","29,69","169,57"],
    [40509,"2023-03-29T18:05:36","30,09","169,57"],
    [40510,"2023-03-29T18:05:56","23,1","169,57"],
    [40511,"2023-03-29T18:06:25","26,64","169,57"],
    [40512,"2023-03-29T18:06:31","32,35","169,57"],
    [40513,"2023-03-29T18:06:34","29,57","179,45"],
    [40514,"2023-03-29T18:07:07","28,27","178,92"],
    [40515,"2023-03-29T18:07:10","31,62","178,92"],
    [40516,"2023-03-29T18:07:13","24,62","178,92"],
    [40517,"2023-03-29T18:07:16","31,48","178,92"],
    [40518,"2023-03-29T18:07:19","30,55","178,92"],
    [40519,"2023-03-29T18:07:23","28,72","178,92"],
    [40520,"2023-03-29T18:07:38","27,78","178,92"],
    [40521,"2023-03-29T18:08:01","34,12","178,92"],
    [40522,"2023-03-29T18:08:04","33,37","178,92"],
    [40523,"2023-03-29T18:08:09","26,43","178,92"],
    [40524,"2023-03-29T18:08:15","36,29","178,92"],
    [40525,"2023-03-29T18:08:18","29,3","178,92"],
    [40526,"2023-03-29T18:08:21","30,11","178,92"],
    [40527,"2023-03-29T18:08:33","30,12","178,92"],
    [40528,"2023-03-29T18:08:36","28,67","178,92"],
    [40529,"2023-03-29T18:08:52","18,14","178,92"],
    [40530,"2023-03-29T18:08:55","30,47","178,92"],
    [40531,"2023-03-29T18:09:33","30,47","175,06"],
    [40532,"2023-03-29T18:09:36","26,07","175,06"],
    [40533,"2023-03-29T18:10:09","22,6","175,06"],
    [40534,"2023-03-29T18:10:14","30,24","175,06"],
    [40535,"2023-03-29T18:10:18","17,93","175,06"],
    [40536,"2023-03-29T18:11:01","25,53","198,91"],
    [40537,"2023-03-29T18:11:05","33,03","207,45"],
    [40538,"2023-03-29T18:11:09","19,99","207,45"],
    [40539,"2023-03-29T18:11:32","21,9","207,45"],
    [40540,"2023-03-29T18:11:36","31,55","207,45"],
    [40541,"2023-03-29T18:11:39","21,18","207,45"],
    [40542,"2023-03-29T18:12:00","24,98","207,45"],
    [40543,"2023-03-29T18:12:03","34,6","207,45"],
    [40544,"2023-03-29T18:12:06","26,96","207,45"],
    [40545,"2023-03-29T18:12:37","23,46","207,45"],
    [40546,"2023-03-29T18:12:42","31,82","207,45"],
    [40547,"2023-03-29T18:12:58","19,55","207,45"],
    [40548,"2023-03-29T18:13:11","21,9","194,51"],
    [40549,"2023-03-29T18:13:16","30,74","194,51"],
    [40550,"2023-03-29T18:13:21","32,08","194,51"],
    [40551,"2023-03-29T18:13:28","24,81","194,51"],
    [40552,"2023-03-29T18:13:39","32,78","194,51"],
    [40553,"2023-03-29T18:13:42","28,9","194,51"],
    [40554,"2023-03-29T18:14:13","31,04","194,51"],
    [40555,"2023-03-29T18:14:16","33,09","194,51"],
    [40556,"2023-03-29T18:14:21","28,74","194,51"],
    [40557,"2023-03-29T18:14:24","35,38","194,51"],
    [40558,"2023-03-29T18:14:27","28,8","194,51"],
    [40559,"2023-03-29T18:14:36","28,85","194,51"],
    [40560,"2023-03-29T18:14:39","34","197,55"],
    [40561,"2023-03-29T18:15:07","20,54","180,23"],
    [40562,"2023-03-29T18:16:26","28,09","180,23"],
    [40563,"2023-03-29T18:16:30","33,26","180,23"],
    [40564,"2023-03-29T18:16:39","29,49","180,23"],
    [40565,"2023-03-29T18:16:42","32,81","180,23"],
    [40566,"2023-03-29T18:17:04","32,35","189,03"],
    [40567,"2023-03-29T18:17:07","28,89","190,46"],
    [40568,"2023-03-29T18:17:14","23,75","190,46"],
    [40569,"2023-03-29T18:17:17","32,8","190,46"],
    [40570,"2023-03-29T18:17:22","26,65","190,46"],
    [40571,"2023-03-29T18:17:31","26,2","190,46"],
    [40572,"2023-03-29T18:17:37","32,42","190,46"],
    [40573,"2023-03-29T18:17:40","30,58","190,46"],
    [40574,"2023-03-29T18:17:44","26,58","190,46"],
    [40575,"2023-03-29T18:18:04","25,27","190,46"],
    [40576,"2023-03-29T18:18:09","35,31","190,46"],
    [40577,"2023-03-29T18:18:14","27,35","190,46"],
    [40578,"2023-03-29T18:18:24","27,93","190,46"],
    [40579,"2023-03-29T18:18:30","31,79","190,46"],
    [40580,"2023-03-29T18:18:46","35,01","190,46"],
    [40581,"2023-03-29T18:19:02","25,61","190,46"],
    [40582,"2023-03-29T18:19:09","23,16","192,43"],
    [40583,"2023-03-29T18:19:12","31,6","192,43"],
    [40584,"2023-03-29T18:19:15","33,12","192,43"],
    [40585,"2023-03-29T18:19:20","28,51","192,43"],
    [40586,"2023-03-29T18:19:25","24,36","192,43"],
    [40587,"2023-03-29T18:19:30","30,79","192,43"],
    [40588,"2023-03-29T18:19:54","32,5","192,43"],
    [40589,"2023-03-29T18:19:57","27,34","192,43"],
    [40590,"2023-03-29T18:20:29","22,54","192,43"],
    [40591,"2023-03-29T18:20:32","35,82","192,43"],
    [40592,"2023-03-29T18:20:37","36","192,43"],
    [40593,"2023-03-29T18:20:45","29,78","192,43"],
    [40594,"2023-03-29T18:21:23","21,72","197,87"],
    [40595,"2023-03-29T18:21:26","31,12","197,87"],
    [40596,"2023-03-29T18:21:29","25,99","197,87"],
    [40597,"2023-03-29T18:21:32","26,77","197,87"],
    [40598,"2023-03-29T18:21:35","36,54","197,87"],
    [40599,"2023-03-29T18:21:43","28,67","197,87"],
    [40600,"2023-03-29T18:22:07","28,06","197,87"],
    [40601,"2023-03-29T18:22:10","30,6","197,87"],
    [40602,"2023-03-29T18:22:14","22,54","197,87"],
    [40603,"2023-03-29T18:22:19","31,31","197,87"],
    [40604,"2023-03-29T18:22:37","31,09","197,87"],
    [40605,"2023-03-29T18:22:40","29,78","197,87"],
    [40606,"2023-03-29T18:22:43","32,98","197,87"],
    [40607,"2023-03-29T18:22:46","25,05","197,87"],
    [40608,"2023-03-29T18:22:49","34,51","197,87"],
    [40609,"2023-03-29T18:23:03","29,05","197,87"],
    [40610,"2023-03-29T18:23:06","26,33","197,87"],
    [40611,"2023-03-29T18:23:10","32,1","190,26"],
    [40612,"2023-03-29T18:23:14","26,51","198,9"],
    [40613,"2023-03-29T18:23:41","19,29","198,9"],
    [40614,"2023-03-29T18:23:48","33,97","198,9"],
    [40615,"2023-03-29T18:24:05","36,46","198,9"],
    [40616,"2023-03-29T18:24:08","29,89","198,9"],
    [40617,"2023-03-29T18:24:12","31,56","198,9"],
    [40618,"2023-03-29T18:24:15","30,54","198,9"],
    [40619,"2023-03-29T18:24:18","21,75","198,9"],
    [40620,"2023-03-29T18:24:29","27,49","198,9"],
    [40621,"2023-03-29T18:24:32","31,55","198,9"],
    [40622,"2023-03-29T18:24:35","26,74","198,9"],
    [40623,"2023-03-29T18:24:38","31,74","198,9"],
    [40624,"2023-03-29T18:25:05","35,43","198,9"],
    [40625,"2023-03-29T18:25:10","26,96","198,9"],
    [40626,"2023-03-29T18:25:14","19,11","209,86"],
    [40627,"2023-03-29T18:25:17","33,86","200,03"],
    [40628,"2023-03-29T18:25:20","26,82","200,03"],
    [40629,"2023-03-29T18:25:24","31,24","200,03"],
    [40630,"2023-03-29T18:25:27","34,36","200,03"],
    [40631,"2023-03-29T18:25:30","27,77","200,03"],
    [40632,"2023-03-29T18:25:35","26,64","200,03"],
    [40633,"2023-03-29T18:25:40","31,16","200,03"],
    [40634,"2023-03-29T18:25:47","20,8","200,03"],
    [40635,"2023-03-29T18:25:50","31,5","200,03"],
    [40636,"2023-03-29T18:26:06","30,97","200,03"],
    [40637,"2023-03-29T18:26:10","22,53","200,03"],
    [40638,"2023-03-29T18:26:14","40,14","200,03"],
    [40639,"2023-03-29T18:26:23","33,74","200,03"],
    [40640,"2023-03-29T18:26:26","26,01","200,03"],
    [40641,"2023-03-29T18:26:30","23,89","200,03"],
    [40642,"2023-03-29T18:26:34","37,33","200,03"],
    [40643,"2023-03-29T18:26:40","25,64","200,03"],
    [40644,"2023-03-29T18:26:43","31,28","200,03"],
    [40645,"2023-03-29T18:27:06","26,26","200,03"],
    [40646,"2023-03-29T18:27:09","34,42","200,03"],
    [40647,"2023-03-29T18:27:14","33,39","189,74"],
    [40648,"2023-03-29T18:27:17","27,98","202,84"],
    [40649,"2023-03-29T18:27:29","22,96","202,84"],
    [40650,"2023-03-29T18:27:33","32,01","202,84"],
    [40651,"2023-03-29T18:27:39","32,18","202,84"],
    [40652,"2023-03-29T18:27:44","24,46","202,84"],
    [40653,"2023-03-29T18:28:09","33,19","202,84"],
    [40654,"2023-03-29T18:28:12","27,79","202,84"],
    [40655,"2023-03-29T18:28:26","27,77","202,84"],
    [40656,"2023-03-29T18:28:29","30,36","202,84"],
    [40657,"2023-03-29T18:28:32","22,65","202,84"],
    [40658,"2023-03-29T18:28:51","24,75","202,84"],
    [40659,"2023-03-29T18:29:10","36,14","202,84"],
    [40660,"2023-03-29T18:29:13","25,97","202,84"],
    [40661,"2023-03-29T18:29:17","22,74","214,33"],
    [40662,"2023-03-29T18:29:23","34,87","203,88"],
    [40663,"2023-03-29T18:29:26","33,47","203,88"],
    [40664,"2023-03-29T18:29:29","29,46","203,88"],
    [40665,"2023-03-29T18:29:33","34,51","203,88"],
    [40666,"2023-03-29T18:29:39","35,18","203,88"],
    [40667,"2023-03-29T18:29:44","28,35","203,88"],
    [40668,"2023-03-29T18:29:53","26,36","203,88"],
    [40669,"2023-03-29T18:30:09","35,78","203,88"],
    [40670,"2023-03-29T18:30:12","35,7","203,88"],
    [40671,"2023-03-29T18:30:16","27,52","203,88"],
    [40672,"2023-03-29T18:30:21","33,26","203,88"],
    [40673,"2023-03-29T18:30:27","31,12","203,88"],
    [40674,"2023-03-29T18:30:30","27,26","203,88"],
    [40675,"2023-03-29T18:30:33","34,37","203,88"],
    [40676,"2023-03-29T18:30:36","28,08","203,88"],
    [40677,"2023-03-29T18:30:45","18,66","203,88"],
    [40678,"2023-03-29T18:30:50","32,73","203,88"],
    [40679,"2023-03-29T18:31:21","34,06","196,56"],
    [40680,"2023-03-29T18:31:24","21,71","223,18"],
    [40681,"2023-03-29T18:31:27","30,89","223,18"],
    [40682,"2023-03-29T18:31:33","32,29","223,18"],
    [40683,"2023-03-29T18:31:36","28,07","223,18"],
    [40684,"2023-03-29T18:31:45","25,12","223,18"],
    [40685,"2023-03-29T18:31:53","33,97","223,18"],
    [40686,"2023-03-29T18:32:01","23,18","223,18"],
    [40687,"2023-03-29T18:32:04","30,42","223,18"],
    [40688,"2023-03-29T18:32:07","27,32","223,18"],
    [40689,"2023-03-29T18:32:10","31,13","223,18"],
    [40690,"2023-03-29T18:32:13","33,45","223,18"],
    [40691,"2023-03-29T18:32:19","27,34","223,18"],
    [40692,"2023-03-29T18:32:40","26,07","223,18"],
    [40693,"2023-03-29T18:32:43","31,13","223,18"],
    [40694,"2023-03-29T18:32:46","29,31","223,18"],
    [40695,"2023-03-29T18:33:41","22,6","207,07"],
    [40696,"2023-03-29T18:33:45","30,17","207,07"],
    [40697,"2023-03-29T18:33:48","23,66","207,07"],
    [40698,"2023-03-29T18:34:31","29,96","207,07"],
    [40699,"2023-03-29T18:34:37","33,56","207,07"],
    [40700,"2023-03-29T18:34:43","25,46","207,07"],
    [40701,"2023-03-29T18:36:40","24,63","191,74"],
    [40702,"2023-03-29T18:36:44","22,65","191,74"],
    [40703,"2023-03-29T18:38:26","24,05","200,88"],
    [40704,"2023-03-29T18:38:30","31,2","200,88"],
    [40705,"2023-03-29T18:38:33","29,73","200,88"],
    [40706,"2023-03-29T18:38:36","31,11","200,88"],
    [40707,"2023-03-29T18:38:40","24,74","200,88"],
    [40708,"2023-03-29T18:38:43","30,33","200,88"],
    [40709,"2023-03-29T18:38:46","25,46","200,88"],
    [40710,"2023-03-29T18:40:23","17,58","206,63"],
    [40711,"2023-03-29T18:40:28","32,17","206,63"],
    [40712,"2023-03-29T18:40:34","26,86","206,63"],
    [40713,"2023-03-29T18:40:48","25,81","206,63"],
    [40714,"2023-03-29T18:40:53","32,03","206,63"],
    [40715,"2023-03-29T18:40:59","23,74","206,63"],
    [40716,"2023-03-29T18:41:24","29,16","206,63"],
    [40717,"2023-03-29T18:41:27","30,92","201,72"],
    [40718,"2023-03-29T18:41:32","34,81","192,96"],
    [40719,"2023-03-29T18:41:36","26,56","192,96"],
    [40720,"2023-03-29T18:42:04","23,77","192,96"],
    [40721,"2023-03-29T18:42:20","32,45","192,96"],
    [40722,"2023-03-29T18:42:23","23,85","192,96"],
    [40723,"2023-03-29T18:42:27","34,35","192,96"],
    [40724,"2023-03-29T18:42:32","26,81","192,96"],
    [40725,"2023-03-29T18:44:32","21,63","201,39"],
    [40726,"2023-03-29T18:44:35","26,22","201,39"],
    [40727,"2023-03-29T18:45:34","28,47","201,55"],
    [40728,"2023-03-29T18:45:38","30,69","192,54"],
    [40729,"2023-03-29T18:45:41","25,82","192,54"],
    [40730,"2023-03-29T18:46:39","22,57","192,54"],
    [40731,"2023-03-29T18:46:44","32,08","192,54"],
    [40732,"2023-03-29T18:46:51","32,68","192,54"],
    [40733,"2023-03-29T18:46:55","29,39","192,54"],
    [40734,"2023-03-29T18:48:37","19,13","204,89"],
    [40735,"2023-03-29T18:48:40","31,36","204,89"],
    [40736,"2023-03-29T18:48:43","27,47","204,89"],
    [40737,"2023-03-29T18:50:38","25,55","175,04"],
    [40738,"2023-03-29T18:50:43","26,68","175,04"],
    [40739,"2023-03-29T18:52:43","19,48","202,51"],
    [40740,"2023-03-29T18:52:46","17,15","202,51"],
    [40741,"2023-03-29T18:53:57","28,58","204,77"],
    [40742,"2023-03-29T18:54:00","33,12","204,77"],
    [40743,"2023-03-29T18:54:06","20,83","204,77"],
    [40744,"2023-03-29T18:55:51","29,69","198,54"],
    [40745,"2023-03-29T18:55:55","32,64","198,54"],
    [40746,"2023-03-29T18:56:01","20,41","198,54"],
    [40747,"2023-03-29T18:56:33","24,27","198,54"],
    [40748,"2023-03-29T18:56:36","30,45","198,54"],
    [40749,"2023-03-29T18:56:40","24,29","198,54"],
    [40750,"2023-03-29T18:56:43","30,4","198,54"],
    [40751,"2023-03-29T18:56:46","28,19","198,54"],
    [40752,"2023-03-29T18:58:45","27,82","210,09"],
    [40753,"2023-03-29T18:58:49","21,18","210,09"],
    [40754,"2023-03-29T18:59:33","23,97","210,09"],
    [40755,"2023-03-29T18:59:36","33,28","210,09"],
    [40756,"2023-03-29T18:59:41","30,99","210,09"],
    [40757,"2023-03-29T18:59:45","26,1","210,09"],
    [40758,"2023-03-29T19:00:47","24,14","205,06"],
    [40759,"2023-03-29T19:00:51","31,37","205,06"],
    [40760,"2023-03-29T19:00:54","26,84","205,06"],
    [40761,"2023-03-29T19:02:53","20,43","197,14"],
    [40762,"2023-03-29T19:02:56","29,72","197,14"],
    [40763,"2023-03-29T19:02:59","30,84","197,14"],
    [40764,"2023-03-29T19:03:02","29,4","197,14"],
    [40765,"2023-03-29T19:04:37","27,55","184,35"],
    [40766,"2023-03-29T19:04:40","31,11","184,35"],
    [40767,"2023-03-29T19:04:43","25,83","184,35"],
    [40768,"2023-03-29T19:04:49","26,29","184,35"],
    [40769,"2023-03-29T19:04:54","31,4","184,35"],
    [40770,"2023-03-29T19:05:00","22,44","184,35"],
    [40771,"2023-03-29T19:05:14","26,7","184,35"],
    [40772,"2023-03-29T19:05:22","30,82","184,35"],
    [40773,"2023-03-29T19:05:50","23,19","184,35"],
    [40774,"2023-03-29T19:06:53","26,04","206,07"],
    [40775,"2023-03-29T19:06:57","30,09","206,07"],
    [40776,"2023-03-29T19:07:00","28,97","206,07"],
    [40777,"2023-03-29T19:08:59","16,84","200,01"],
    [40778,"2023-03-29T19:09:04","21,03","200,01"],
    [40779,"2023-03-29T19:09:07","30,02","200,01"],
    [40780,"2023-03-29T19:09:10","26,07","200,01"],
    [40781,"2023-03-29T19:11:10","14,28","209,6"],
    [40782,"2023-03-29T19:11:18","14,12","209,6"],
    [40783,"2023-03-29T19:13:16","18,15","206,03"],
    [40784,"2023-03-29T19:13:25","11,02","206,03"],
    [40785,"2023-03-29T19:15:18","24,36","228,94"],
    [40786,"2023-03-29T19:15:28","17,79","228,94"],
    [40787,"2023-03-29T19:17:27","20,66","201,76"],
    [40788,"2023-03-29T19:17:30","22,02","201,76"],
    [40789,"2023-03-29T19:19:28","13,69","198,4"],
    [40790,"2023-03-29T19:19:33","16,3","198,4"],
    [40791,"2023-03-29T19:21:31","24,25","193,39"],
    [40792,"2023-03-29T19:21:35","27,78","193,39"],
    [40793,"2023-03-29T19:23:33","23,91","203,24"],
    [40794,"2023-03-29T19:23:55","22,27","203,24"],
    [40795,"2023-03-29T19:25:33","15,36","186,71"],
    [40796,"2023-03-29T19:25:57","19,67","186,71"],
    [40797,"2023-03-29T19:27:56","17,4","194,6"],
    [40798,"2023-03-29T19:28:00","17,86","194,6"],
    [40799,"2023-03-29T19:29:59","16,11","184,55"],
    [40800,"2023-03-29T19:30:03","13,35","184,55"],
    [40801,"2023-03-29T19:32:02","16,5","192,13"],
    [40802,"2023-03-29T19:32:07","16,71","192,13"],
    [40803,"2023-03-29T19:34:04","19,52","176,95"],
    [40804,"2023-03-29T19:34:10","19,78","176,95"],
    [40805,"2023-03-29T19:35:49","14,88","178,5"],
    [40806,"2023-03-29T19:36:14","16,27","178,5"],
    [40807,"2023-03-29T19:38:10","15,57","183,4"],
    [40808,"2023-03-29T19:38:17","17,28","183,4"],
    [40809,"2023-03-29T19:40:14","15,74","175,45"],
    [40810,"2023-03-29T19:40:17","17,71","175,45"],
    [40811,"2023-03-29T19:42:15","16,17","178,74"],
    [40812,"2023-03-29T19:42:18","18,34","178,74"],
    [40813,"2023-03-29T19:44:15","15,94","191,81"],
    [40814,"2023-03-29T19:44:20","12,32","191,81"],
    [40815,"2023-03-29T19:46:19","18,68","185,84"],
    [40816,"2023-03-29T19:46:22","12,6","185,84"],
    [40817,"2023-03-29T19:48:18","18,77","181,55"],
    [40818,"2023-03-29T19:48:23","15,59","181,55"],
    [40819,"2023-03-29T19:50:21","18,15","173,81"],
    [40820,"2023-03-29T19:50:26","15,94","173,81"],
    [40821,"2023-03-29T19:52:26","18,11","177,19"],
    [40822,"2023-03-29T19:52:31","18,16","177,19"],
    [40823,"2023-03-29T19:54:28","19,38","183,1"],
    [40824,"2023-03-29T19:54:32","22,85","183,1"],
    [40825,"2023-03-29T19:56:32","21,64","170,38"],
    [40826,"2023-03-29T19:56:35","19,75","170,38"],
    [40827,"2023-03-29T19:58:06","21,88","184,56"],
    [40828,"2023-03-29T19:58:41","20,42","184,56"],
    [40829,"2023-03-29T20:00:39","19,92","191,88"],
    [40830,"2023-03-29T20:00:43","19,39","191,88"],
    [40831,"2023-03-29T20:02:42","18,04","171,91"],
    [40832,"2023-03-29T20:02:48","19,99","171,91"],
    [40833,"2023-03-29T20:04:41","20,95","177,16"],
    [40834,"2023-03-29T20:04:51","22,6","177,16"],
    [40835,"2023-03-29T20:06:45","17,29","179,98"],
    [40836,"2023-03-29T20:07:00","20,89","179,98"],
    [40837,"2023-03-29T20:08:57","23,34","170,21"],
    [40838,"2023-03-29T20:09:01","21,05","170,21"],
    [40839,"2023-03-29T20:11:01","26,86","177,74"],
    [40840,"2023-03-29T20:11:05","23,88","177,74"],
    [40841,"2023-03-29T20:13:03","21,32","175,36"],
    [40842,"2023-03-29T20:13:06","20,51","175,36"],
    [40843,"2023-03-29T20:15:03","23,14","163,23"],
    [40844,"2023-03-29T20:15:06","26,94","163,23"],
    [40845,"2023-03-29T20:17:03","22,05","169,32"],
    [40846,"2023-03-29T20:17:06","25,4","169,32"],
    [40847,"2023-03-29T20:19:02","23,52","158,72"],
    [40848,"2023-03-29T20:19:09","22,65","158,72"],
    [40849,"2023-03-29T20:21:06","23,81","173,27"],
    [40850,"2023-03-29T20:21:10","19,03","173,27"],
    [40851,"2023-03-29T20:23:07","20,16","159,26"],
    [40852,"2023-03-29T20:23:10","19,84","159,26"],
    [40853,"2023-03-29T20:25:02","22,62","148,91"],
    [40854,"2023-03-29T20:25:10","20,19","148,91"],
    [40855,"2023-03-29T20:27:03","21,65","162,44"],
    [40856,"2023-03-29T20:27:11","16,41","162,44"],
    [40857,"2023-03-29T20:29:06","18,93","158,33"],
    [40858,"2023-03-29T20:29:13","19,09","158,33"],
    [40859,"2023-03-29T20:31:08","22,83","169,23"],
    [40860,"2023-03-29T20:31:17","24,38","169,23"],
    [40861,"2023-03-29T20:33:14","20,18","179,07"],
    [40862,"2023-03-29T20:33:17","23,44","179,07"],
    [40863,"2023-03-29T20:35:14","20,96","173,44"],
    [40864,"2023-03-29T20:35:22","16,2","173,44"],
    [40865,"2023-03-29T20:37:18","18,93","194,08"],
    [40866,"2023-03-29T20:37:24","19,31","194,08"],
    [40867,"2023-03-29T20:39:18","26,09","180,81"],
    [40868,"2023-03-29T20:39:27","24,06","180,81"],
    [40869,"2023-03-29T20:41:21","26,93","174,34"],
    [40870,"2023-03-29T20:41:31","22,8","174,34"],
    [40871,"2023-03-29T20:43:31","25,83","176,4"],
    [40872,"2023-03-29T20:43:35","22,95","176,4"],
    [40873,"2023-03-29T20:45:34","21,76","170,22"],
    [40874,"2023-03-29T20:45:40","21,37","170,22"],
    [40875,"2023-03-29T20:47:36","24,78","156,74"],
    [40876,"2023-03-29T20:47:43","20,93","156,74"],
    [40877,"2023-03-29T20:47:46","30,01","156,74"],
    [40878,"2023-03-29T20:47:50","21,7","156,74"],
    [40879,"2023-03-29T20:49:45","18,74","162,21"],
    [40880,"2023-03-29T20:49:52","24,75","162,21"],
    [40881,"2023-03-29T20:50:20","28,14","162,21"],
    [40882,"2023-03-29T20:50:30","30,75","162,21"],
    [40883,"2023-03-29T20:50:34","28,48","162,21"],
    [40884,"2023-03-29T20:52:32","22,57","164"],
    [40885,"2023-03-29T20:52:35","25,8","164"],
    [40886,"2023-03-29T20:54:27","22,6","174,04"],
    [40887,"2023-03-29T20:54:37","24,57","174,04"],
    [40888,"2023-03-29T20:56:35","21,89","162,56"],
    [40889,"2023-03-29T20:56:39","23,97","162,56"],
    [40890,"2023-03-29T20:57:00","23,04","158,38"],
    [40891,"2023-03-29T20:57:27","30,63","158,38"],
    [40892,"2023-03-29T20:57:37","22,43","158,38"],
    [40893,"2023-03-29T20:59:33","25,35","167,99"],
    [40894,"2023-03-29T20:59:44","19,78","167,99"],
    [40895,"2023-03-29T20:59:56","19,59","163,81"],
    [40896,"2023-03-29T21:01:43","21,41","160,48"],
    [40897,"2023-03-29T21:01:48","21,07","160,48"],
    [40898,"2023-03-29T21:03:42","26,35","162,17"],
    [40899,"2023-03-29T21:03:49","23,17","162,17"],
    [40900,"2023-03-29T21:05:47","16,63","165,06"],
    [40901,"2023-03-29T21:05:54","19,8","165,06"],
    [40902,"2023-03-29T21:07:53","26,82","160,24"],
    [40903,"2023-03-29T21:07:56","22,22","160,24"],
    [40904,"2023-03-29T21:09:54","22,02","163,72"],
    [40905,"2023-03-29T21:09:57","22,99","163,72"],
    [40906,"2023-03-29T21:10:03","23,93","163,72"],
    [40907,"2023-03-29T21:10:07","30,24","163,72"],
    [40908,"2023-03-29T21:10:12","23,46","163,72"],
    [40909,"2023-03-29T21:12:10","21,4","179,58"],
    [40910,"2023-03-29T21:12:46","24,42","179,58"],
    [40911,"2023-03-29T21:13:13","28,11","167,88"],
    [40912,"2023-03-29T21:13:30","30,97","167,88"],
    [40913,"2023-03-29T21:13:33","27,84","167,88"],
    [40914,"2023-03-29T21:13:37","30,12","167,88"],
    [40915,"2023-03-29T21:13:44","29,91","167,88"],
    [40916,"2023-03-29T21:15:11","28,22","148,05"],
    [40917,"2023-03-29T21:15:16","34,04","148,05"],
    [40918,"2023-03-29T21:15:37","31,19","148,05"],
    [40919,"2023-03-29T21:15:41","29,09","148,05"],
    [40920,"2023-03-29T21:15:45","31,74","148,05"],
    [40921,"2023-03-29T21:15:51","27,33","148,05"],
    [40922,"2023-03-29T21:16:06","29,83","148,05"],
    [40923,"2023-03-29T21:16:11","30,07","148,05"],
    [40924,"2023-03-29T21:16:14","30,34","148,05"],
    [40925,"2023-03-29T21:16:17","27,98","148,05"],
    [40926,"2023-03-29T21:18:10","26,7","156,69"],
    [40927,"2023-03-29T21:18:13","30,57","156,69"],
    [40928,"2023-03-29T21:18:17","26,04","156,69"],
    [40929,"2023-03-29T21:18:52","25,39","156,69"],
    [40930,"2023-03-29T21:18:59","30,44","156,69"],
    [40931,"2023-03-29T21:19:09","26,17","158,23"],
    [40932,"2023-03-29T21:20:24","25,83","159,37"],
    [40933,"2023-03-29T21:20:44","31,26","159,37"],
    [40934,"2023-03-29T21:20:48","29,67","159,37"],
    [40935,"2023-03-29T21:22:46","24,05","154,14"],
    [40936,"2023-03-29T21:22:50","30,36","154,14"],
    [40937,"2023-03-29T21:22:56","27,25","154,14"],
    [40938,"2023-03-29T21:24:54","28,98","157,89"],
    [40939,"2023-03-29T21:24:57","28,08","157,89"],
    [40940,"2023-03-29T21:26:57","25,87","146,27"],
    [40941,"2023-03-29T21:27:00","26,04","146,27"],
    [40942,"2023-03-29T21:28:58","26,92","173,93"],
    [40943,"2023-03-29T21:29:01","23,74","173,93"],
    [40944,"2023-03-29T21:29:15","25,94","173,93"],
    [40945,"2023-03-29T21:29:18","30,16","152,79"],
    [40946,"2023-03-29T21:29:21","28,81","149,35"],
    [40947,"2023-03-29T21:29:26","27,5","149,35"],
    [40948,"2023-03-29T21:29:46","31,12","149,35"],
    [40949,"2023-03-29T21:29:49","30,38","149,35"],
    [40950,"2023-03-29T21:29:58","28,9","149,35"],
    [40951,"2023-03-29T21:30:02","30,45","149,35"],
    [40952,"2023-03-29T21:30:06","32,03","149,35"],
    [40953,"2023-03-29T21:30:09","29,83","149,35"],
    [40954,"2023-03-29T21:30:59","28,19","149,35"],
    [40955,"2023-03-29T21:31:04","31,6","149,35"],
    [40956,"2023-03-29T21:31:11","26,66","149,35"],
    [40957,"2023-03-29T21:31:14","30,18","149,35"],
    [40958,"2023-03-29T21:31:18","27,69","152,98"],
    [40959,"2023-03-29T21:33:14","22,05","154,7"],
    [40960,"2023-03-29T21:33:19","19,2","166,77"],
    [40961,"2023-03-29T21:35:19","28,85","155,93"],
    [40962,"2023-03-29T21:35:22","29,4","155,93"],
    [40963,"2023-03-29T21:36:22","29,75","150"],
    [40964,"2023-03-29T21:36:26","30,75","150"],
    [40965,"2023-03-29T21:36:31","30,09","150"],
    [40966,"2023-03-29T21:36:55","19,55","150"],
    [40967,"2023-03-29T21:37:29","27,55","157,23"],
    [40968,"2023-03-29T21:37:49","31,97","164,01"],
    [40969,"2023-03-29T21:37:52","30,73","164,01"],
    [40970,"2023-03-29T21:37:56","21,39","164,01"],
    [40971,"2023-03-29T21:39:32","20,08","164,05"],
    [40972,"2023-03-29T21:40:12","28,47","161,87"],
    [40973,"2023-03-29T21:41:25","26,89","161,87"],
    [40974,"2023-03-29T21:41:28","31,53","161,87"],
    [40975,"2023-03-29T21:41:33","30,23","161,87"],
    [40976,"2023-03-29T21:41:53","19,35","161,87"],
    [40977,"2023-03-29T21:41:56","30,98","161,87"],
    [40978,"2023-03-29T21:42:02","27,86","161,87"],
    [40979,"2023-03-29T21:42:13","26,3","169,75"],
    [40980,"2023-03-29T21:42:17","32,93","169,75"],
    [40981,"2023-03-29T21:42:23","24,65","169,75"],
    [40982,"2023-03-29T21:43:31","27,98","169,75"],
    [40983,"2023-03-29T21:43:36","31,53","169,75"],
    [40984,"2023-03-29T21:43:58","29,79","169,75"],
    [40985,"2023-03-29T21:44:14","23,65","179,1"],
    [40986,"2023-03-29T21:44:22","30,41","179,1"],
    [40987,"2023-03-29T21:44:25","29,16","179,1"],
    [40988,"2023-03-29T21:45:05","27,99","179,1"],
    [40989,"2023-03-29T21:45:09","32,51","179,1"],
    [40990,"2023-03-29T21:45:15","23,02","179,1"],
    [40991,"2023-03-29T21:45:29","29,48","179,1"],
    [40992,"2023-03-29T21:45:32","33,27","179,1"],
    [40993,"2023-03-29T21:45:37","24,54","179,1"],
    [40994,"2023-03-29T21:46:19","23,84","170,35"],
    [40995,"2023-03-29T21:46:29","33,97","170,35"],
    [40996,"2023-03-29T21:46:37","33,65","170,35"],
    [40997,"2023-03-29T21:46:43","24,78","170,35"],
    [40998,"2023-03-29T21:47:23","27,09","170,35"],
    [40999,"2023-03-29T21:47:27","30,12","170,35"],
    [41000,"2023-03-29T21:47:34","33,57","170,35"],
    [41001,"2023-03-29T21:47:37","28,53","170,35"],
    [41002,"2023-03-29T21:47:47","25,06","170,35"],
    [41003,"2023-03-29T21:48:10","33,89","170,35"],
    [41004,"2023-03-29T21:48:13","32,13","170,35"],
    [41005,"2023-03-29T21:48:18","28,25","177,16"],
    [41006,"2023-03-29T21:49:10","27,63","163,03"],
    [41007,"2023-03-29T21:49:14","31,99","163,03"],
    [41008,"2023-03-29T21:49:18","29,74","163,03"],
    [41009,"2023-03-29T21:49:25","28,08","163,03"],
    [41010,"2023-03-29T21:49:28","30,05","163,03"],
    [41011,"2023-03-29T21:49:34","31,99","163,03"],
    [41012,"2023-03-29T21:49:37","24,68","163,03"],
    [41013,"2023-03-29T21:50:09","29,4","163,03"],
    [41014,"2023-03-29T21:50:12","31,79","163,03"],
    [41015,"2023-03-29T21:50:15","29,78","163,03"],
    [41016,"2023-03-29T21:52:14","21,48","168,01"],
    [41017,"2023-03-29T21:52:19","22,5","168,01"],
    [41018,"2023-03-29T21:54:16","26,9","150,48"],
    [41019,"2023-03-29T21:54:20","20,76","150,48"],
    [41020,"2023-03-29T21:54:45","27,92","153,47"],
    [41021,"2023-03-29T21:54:48","30,07","153,47"],
    [41022,"2023-03-29T21:54:53","25,7","153,47"],
    [41023,"2023-03-29T21:55:17","30,84","153,47"],
    [41024,"2023-03-29T21:55:20","26,88","153,47"],
    [41025,"2023-03-29T21:56:36","29,81","170,73"],
    [41026,"2023-03-29T21:56:39","30,5","172,82"],
    [41027,"2023-03-29T21:56:42","28,26","172,82"],
    [41028,"2023-03-29T21:57:29","28,95","172,82"],
    [41029,"2023-03-29T21:57:32","30,25","172,82"],
    [41030,"2023-03-29T21:57:36","29,43","172,82"],
    [41031,"2023-03-29T21:59:35","22,48","170,44"],
    [41032,"2023-03-29T21:59:38","22,97","170,44"],
    [41033,"2023-03-29T21:59:55","28,56","170,44"],
    [41034,"2023-03-29T21:59:58","32,18","170,44"],
    [41035,"2023-03-29T22:00:32","26,94","162,13"],
    [41036,"2023-03-29T22:01:55","23,33","155,24"],
    [41037,"2023-03-29T22:01:59","31,94","155,24"],
    [41038,"2023-03-29T22:02:30","27,71","155,24"],
    [41039,"2023-03-29T22:03:43","27,52","169,69"],
    [41040,"2023-03-29T22:03:46","32,97","169,69"],
    [41041,"2023-03-29T22:03:49","24,99","169,69"],
    [41042,"2023-03-29T22:05:46","23,55","155,13"],
    [41043,"2023-03-29T22:05:51","22,11","155,13"],
    [41044,"2023-03-29T22:07:37","24,7","162,78"],
    [41045,"2023-03-29T22:07:41","31,3","162,78"],
    [41046,"2023-03-29T22:07:44","29,49","162,78"],
    [41047,"2023-03-29T22:07:47","30,12","162,78"],
    [41048,"2023-03-29T22:07:51","24,6","162,78"],
    [41049,"2023-03-29T22:08:53","27,31","156,96"],
    [41050,"2023-03-29T22:08:56","30,47","156,96"],
    [41051,"2023-03-29T22:09:00","26,19","156,96"],
    [41052,"2023-03-29T22:10:58","28,24","150,37"],
    [41053,"2023-03-29T22:11:02","28,55","150,37"],
    [41054,"2023-03-29T22:13:00","23,11","162,08"],
    [41055,"2023-03-29T22:13:05","27,94","162,08"],
    [41056,"2023-03-29T22:13:59","25,39","162,08"],
    [41057,"2023-03-29T22:14:04","30,43","162,08"],
    [41058,"2023-03-29T22:14:08","29,89","162,08"],
    [41059,"2023-03-29T22:15:13","22,43","150,65"],
    [41060,"2023-03-29T22:15:38","31,42","150,65"],
    [41061,"2023-03-29T22:15:41","28,35","150,65"],
    [41062,"2023-03-29T22:17:18","29,63","155,27"],
    [41063,"2023-03-29T22:17:45","22,5","155,27"],
    [41064,"2023-03-29T22:18:07","24,56","155,27"],
    [41065,"2023-03-29T22:18:10","33","155,27"],
    [41066,"2023-03-29T22:18:15","29,77","155,27"],
    [41067,"2023-03-29T22:20:10","18,86","167,52"],
    [41068,"2023-03-29T22:20:15","27,49","167,52"],
    [41069,"2023-03-29T22:20:47","29,27","167,52"],
    [41070,"2023-03-29T22:20:54","30,4","167,52"],
    [41071,"2023-03-29T22:20:57","28,81","167,52"],
    [41072,"2023-03-29T22:21:03","30,15","156,91"],
    [41073,"2023-03-29T22:21:06","32,53","161,68"],
    [41074,"2023-03-29T22:21:09","24,29","161,68"],
    [41075,"2023-03-29T22:21:12","29,65","161,68"],
    [41076,"2023-03-29T22:21:16","30,56","161,68"],
    [41077,"2023-03-29T22:21:19","29,34","161,68"],
    [41078,"2023-03-29T22:23:18","26,64","156,66"],
    [41079,"2023-03-29T22:23:24","27,73","156,66"],
    [41080,"2023-03-29T22:24:04","27,02","156,66"],
    [41081,"2023-03-29T22:24:07","30,14","156,66"],
    [41082,"2023-03-29T22:24:13","31,76","156,66"],
    [41083,"2023-03-29T22:24:18","28,87","156,66"],
    [41084,"2023-03-29T22:26:17","22,41","152,55"],
    [41085,"2023-03-29T22:26:20","21,51","152,55"],
    [41086,"2023-03-29T22:28:17","22,12","157,41"],
    [41087,"2023-03-29T22:28:22","22,31","157,41"],
    [41088,"2023-03-29T22:28:55","29,41","157,41"],
    [41089,"2023-03-29T22:28:58","30","157,41"],
    [41090,"2023-03-29T22:29:06","29,6","157,41"],
    [41091,"2023-03-29T22:30:59","29,35","148,77"],
    [41092,"2023-03-29T22:31:06","29,06","148,77"],
    [41093,"2023-03-29T22:32:33","25,06","149,97"],
    [41094,"2023-03-29T22:33:12","29,79","149,97"],
    [41095,"2023-03-29T22:33:17","30,23","148,84"],
    [41096,"2023-03-29T22:33:20","29,01","145,83"],
    [41097,"2023-03-29T22:35:11","27,81","153,43"],
    [41098,"2023-03-29T22:35:22","30,3","159,49"],
    [41099,"2023-03-29T22:35:25","29,52","159,49"],
    [41100,"2023-03-29T22:37:04","29,03","159,49"],
    [41101,"2023-03-29T22:37:08","31,34","159,49"],
    [41102,"2023-03-29T22:37:12","29,22","159,49"],
    [41103,"2023-03-29T22:37:22","27,65","159,32"],
    [41104,"2023-03-29T22:37:27","30,21","154,12"],
    [41105,"2023-03-29T22:37:33","26,86","154,12"],
    [41106,"2023-03-29T22:39:32","23,52","158,2"],
    [41107,"2023-03-29T22:39:53","24,53","158,2"],
    [41108,"2023-03-29T22:42:00","24,53","148,98"],
    [41109,"2023-03-29T22:42:04","24,76","148,98"],
    [41110,"2023-03-29T22:42:33","28,48","148,98"],
    [41111,"2023-03-29T22:42:37","30,32","148,98"],
    [41112,"2023-03-29T22:43:03","20,42","148,98"],
    [41113,"2023-03-29T22:45:01","26,84","157,77"],
    [41114,"2023-03-29T22:45:05","28,34","157,77"],
    [41115,"2023-03-29T22:47:02","26,03","152,92"],
    [41116,"2023-03-29T22:47:05","27,73","152,92"],
    [41117,"2023-03-29T22:49:04","21,96","165,76"],
    [41118,"2023-03-29T22:49:10","23,19","165,76"],
    [41119,"2023-03-29T22:51:07","24,65","157,36"],
    [41120,"2023-03-29T22:51:11","27,09","157,36"],
    [41121,"2023-03-29T22:53:10","26,39","152,26"],
    [41122,"2023-03-29T22:53:15","25,35","152,26"],
    [41123,"2023-03-29T22:53:21","30,3","152,26"],
    [41124,"2023-03-29T22:53:24","25,6","152,26"],
    [41125,"2023-03-29T22:55:22","22,66","146,56"],
    [41126,"2023-03-29T22:55:27","26,64","146,56"],
    [41127,"2023-03-29T22:57:26","22,81","154,55"],
    [41128,"2023-03-29T22:57:32","19,02","154,55"],
    [41129,"2023-03-29T22:59:32","17,6","168,02"],
    [41130,"2023-03-29T22:59:36","16,5","168,02"],
    [41131,"2023-03-29T23:01:33","22,48","151,77"],
    [41132,"2023-03-29T23:01:38","21,92","151,77"],
    [41133,"2023-03-29T23:03:36","21,97","159,13"],
    [41134,"2023-03-29T23:03:40","20,37","159,13"],
    [41135,"2023-03-29T23:05:48","20,45","149,06"],
    [41136,"2023-03-29T23:05:51","20,59","149,06"],
    [41137,"2023-03-29T23:07:44","25,7","147,33"],
    [41138,"2023-03-29T23:07:53","25,42","147,33"],
    [41139,"2023-03-29T23:09:52","20,83","159,71"],
    [41140,"2023-03-29T23:09:55","24,52","159,71"],
    [41141,"2023-03-29T23:11:54","21,63","157,39"],
    [41142,"2023-03-29T23:12:13","21,96","157,39"],
    [41143,"2023-03-29T23:13:49","18,84","149,11"],
    [41144,"2023-03-29T23:14:15","22,73","149,11"],
    [41145,"2023-03-29T23:16:00","22,38","150,37"],
    [41146,"2023-03-29T23:16:18","20,83","150,37"],
    [41147,"2023-03-29T23:18:14","20,08","158,37"],
    [41148,"2023-03-29T23:18:18","21,08","158,37"],
    [41149,"2023-03-29T23:20:02","18,68","166"],
    [41150,"2023-03-29T23:20:24","22,06","166"],
    [41151,"2023-03-29T23:22:00","25,26","148,12"],
    [41152,"2023-03-29T23:22:25","22,43","148,12"],
    [41153,"2023-03-29T23:23:56","21,06","165,61"],
    [41154,"2023-03-29T23:24:38","24,08","165,61"],
    [41155,"2023-03-29T23:26:07","18,93","158,39"],
    [41156,"2023-03-29T23:26:38","18,31","158,39"],
    [41157,"2023-03-29T23:28:33","24,08","137,73"],
    [41158,"2023-03-29T23:28:39","24,78","137,73"],
    [41159,"2023-03-29T23:30:39","22,07","146,42"],
    [41160,"2023-03-29T23:30:45","23,58","146,42"],
    [41161,"2023-03-29T23:32:44","28,21","144,47"],
    [41162,"2023-03-29T23:32:49","28,25","144,47"],
    [41163,"2023-03-29T23:34:48","19,51","158,49"],
    [41164,"2023-03-29T23:34:51","20,03","147,03"],
    [41165,"2023-03-29T23:36:49","25,58","146,98"],
    [41166,"2023-03-29T23:36:53","25,62","151,52"],
    [41167,"2023-03-29T23:38:51","21,78","159,32"],
    [41168,"2023-03-29T23:38:56","20,89","147,52"],
    [41169,"2023-03-29T23:40:51","24,53","153,4"],
    [41170,"2023-03-29T23:40:58","24,22","165,22"],
    [41171,"2023-03-29T23:42:54","21,4","164,01"],
    [41172,"2023-03-29T23:42:59","19,03","157,59"],
    [41173,"2023-03-29T23:44:54","19,25","153,87"],
    [41174,"2023-03-29T23:45:00","20,21","158,36"],
    [41175,"2023-03-29T23:46:58","24,29","152,49"],
    [41176,"2023-03-29T23:47:03","22,56","152,49"],
    [41177,"2023-03-29T23:49:01","25,24","155,98"],
    [41178,"2023-03-29T23:49:06","22,3","162,33"],
    [41179,"2023-03-29T23:51:05","17,82","148,99"],
    [41180,"2023-03-29T23:51:08","23,24","157,65"],
    [41181,"2023-03-29T23:53:06","19,22","170,81"],
    [41182,"2023-03-29T23:53:12","21,59","152,69"],
    [41183,"2023-03-29T23:55:08","23,87","158,64"],
    [41184,"2023-03-29T23:55:13","25,23","158,64"],
    [41185,"2023-03-29T23:57:11","16,07","150,75"],
    [41186,"2023-03-29T23:57:14","16,34","150,75"],
    [41187,"2023-03-29T23:59:12","23,43","158,45"],
    [41188,"2023-03-29T23:59:18","22,69","158,45"],
    [41189,"2023-03-30T00:01:12","18,17","153,38"],
    [41190,"2023-03-30T00:01:18","20,96","153,38"],
    [41191,"2023-03-30T00:03:15","23,14","145,6"],
    [41192,"2023-03-30T00:03:20","17,68","145,6"],
    [41193,"2023-03-30T00:05:19","23,03","166,91"],
    [41194,"2023-03-30T00:05:22","19,09","166,91"],
    [41195,"2023-03-30T00:07:21","27,14","148,2"],
    [41196,"2023-03-30T00:07:24","25,38","148,2"],
    [41197,"2023-03-30T00:09:24","23,43","162,58"],
    [41198,"2023-03-30T00:09:31","17","162,58"],
    [41199,"2023-03-30T00:11:27","25,02","154,22"],
    [41200,"2023-03-30T00:11:38","22,69","154,22"],
    [41201,"2023-03-30T00:13:35","24,43","167,37"],
    [41202,"2023-03-30T00:13:38","23,94","167,37"],
    [41203,"2023-03-30T00:15:30","28,11","153,12"],
    [41204,"2023-03-30T00:15:42","24,72","153,12"],
    [41205,"2023-03-30T00:17:39","19,77","164,56"],
    [41206,"2023-03-30T00:17:42","21,59","164,56"],
    [41207,"2023-03-30T00:19:40","22,32","150,36"],
    [41208,"2023-03-30T00:19:45","20,66","150,36"],
    [41209,"2023-03-30T00:21:43","18,16","156,77"],
    [41210,"2023-03-30T00:21:47","18,84","156,77"],
    [41211,"2023-03-30T00:23:46","22,29","149,28"],
    [41212,"2023-03-30T00:23:51","19,77","149,28"],
    [41213,"2023-03-30T00:25:45","24,74","166,07"],
    [41214,"2023-03-30T00:25:51","24,08","166,07"],
    [41215,"2023-03-30T00:27:48","13,12","149,37"],
    [41216,"2023-03-30T00:27:52","13,58","149,37"],
    [41217,"2023-03-30T00:29:50","13,77","186,2"],
    [41218,"2023-03-30T00:29:53","18,34","186,2"],
    [41219,"2023-03-30T00:31:52","16,12","173,42"],
    [41220,"2023-03-30T00:31:55","13,77","173,42"],
    [41221,"2023-03-30T00:33:54","13,59","176,22"],
    [41222,"2023-03-30T00:34:16","22,83","176,22"],
    [41223,"2023-03-30T00:35:57","20,84","168,11"],
    [41224,"2023-03-30T00:36:31","13,02","168,11"],
    [41225,"2023-03-30T00:38:30","14,49","185,89"],
    [41226,"2023-03-30T00:38:33","20,24","185,89"],
    [41227,"2023-03-30T00:40:31","21,91","159,56"],
    [41228,"2023-03-30T00:40:34","21,89","159,56"],
    [41229,"2023-03-30T00:42:33","22,04","142,18"],
    [41230,"2023-03-30T00:42:38","20,7","142,18"],
    [41231,"2023-03-30T00:44:35","21,61","152,14"],
    [41232,"2023-03-30T00:44:40","22,82","152,14"],
    [41233,"2023-03-30T00:46:40","21,6","160,57"],
    [41234,"2023-03-30T00:46:45","21,32","160,57"],
    [41235,"2023-03-30T00:48:43","21,03","167,87"],
    [41236,"2023-03-30T00:48:46","19,99","167,87"],
    [41237,"2023-03-30T00:50:43","22,48","151,68"],
    [41238,"2023-03-30T00:50:46","22,05","151,68"],
    [41239,"2023-03-30T00:52:44","22,46","145,27"],
    [41240,"2023-03-30T00:52:47","18,3","145,27"],
    [41241,"2023-03-30T00:54:45","22,73","152,68"],
    [41242,"2023-03-30T00:54:48","22,17","152,68"],
    [41243,"2023-03-30T00:56:45","23,78","156,91"],
    [41244,"2023-03-30T00:56:48","23,47","156,91"],
    [41245,"2023-03-30T00:58:46","21,7","161,27"],
    [41246,"2023-03-30T00:58:50","20,18","161,27"],
    [41247,"2023-03-30T01:00:45","20,95","156,33"],
    [41248,"2023-03-30T01:00:51","19,52","156,33"],
    [41249,"2023-03-30T01:02:48","20,5","148,47"],
    [41250,"2023-03-30T01:02:52","20,09","148,47"],
    [41251,"2023-03-30T01:04:52","19,6","138,14"],
    [41252,"2023-03-30T01:04:55","18,23","138,14"],
    [41253,"2023-03-30T01:06:53","18,52","141,3"],
    [41254,"2023-03-30T01:07:00","23,08","141,3"],
    [41255,"2023-03-30T01:08:31","18,9","148,77"],
    [41256,"2023-03-30T01:09:03","21,69","148,77"],
    [41257,"2023-03-30T01:10:58","22,55","142,5"],
    [41258,"2023-03-30T01:11:04","22,45","142,5"],
    [41259,"2023-03-30T01:13:02","22,59","151,78"],
    [41260,"2023-03-30T01:13:07","22,21","151,78"],
    [41261,"2023-03-30T01:15:05","22,68","157,14"],
    [41262,"2023-03-30T01:15:08","22,83","157,14"],
    [41263,"2023-03-30T01:17:04","19,28","158,87"],
    [41264,"2023-03-30T01:17:10","16,33","158,87"],
    [41265,"2023-03-30T01:19:10","15,94","136,64"],
    [41266,"2023-03-30T01:19:14","19,77","136,64"],
    [41267,"2023-03-30T01:21:12","18,61","145,52"],
    [41268,"2023-03-30T01:21:15","18,78","145,52"],
    [41269,"2023-03-30T01:23:12","20,79","152,31"],
    [41270,"2023-03-30T01:23:16","20,21","152,31"],
    [41271,"2023-03-30T01:25:10","19,87","142,45"],
    [41272,"2023-03-30T01:25:16","18,01","137,7"],
    [41273,"2023-03-30T01:27:12","18,14","147,97"],
    [41274,"2023-03-30T01:27:16","19,54","152,85"],
    [41275,"2023-03-30T01:29:11","21,12","152,66"],
    [41276,"2023-03-30T01:29:17","19,81","153,93"],
    [41277,"2023-03-30T01:31:16","22,26","150,2"],
    [41278,"2023-03-30T01:31:19","22,04","142,55"],
    [41279,"2023-03-30T01:33:14","19,81","145,34"],
    [41280,"2023-03-30T01:33:20","19,43","145,06"],
    [41281,"2023-03-30T01:34:50","21,78","149,07"],
    [41282,"2023-03-30T01:35:22","18,11","157,44"],
    [41283,"2023-03-30T01:37:18","21,52","142,55"],
    [41284,"2023-03-30T01:37:23","20,42","146,99"],
    [41285,"2023-03-30T01:39:23","17,65","136,03"],
    [41286,"2023-03-30T01:39:26","18,2","137,39"],
    [41287,"2023-03-30T01:41:23","21,42","147,34"],
    [41288,"2023-03-30T01:41:32","22,9","151,69"],
    [41289,"2023-03-30T01:43:31","21","147,63"],
    [41290,"2023-03-30T01:43:34","19,38","147,29"],
    [41291,"2023-03-30T01:45:33","20,71","142,09"],
    [41292,"2023-03-30T01:45:36","20,9","149,14"],
    [41293,"2023-03-30T01:47:34","21,92","140,41"],
    [41294,"2023-03-30T01:47:37","21,19","142,49"],
    [41295,"2023-03-30T01:49:35","18,39","138,4"],
    [41296,"2023-03-30T01:49:40","21,37","137"],
    [41297,"2023-03-30T01:51:36","18,01","143,2"],
    [41298,"2023-03-30T01:51:41","16,75","147,89"],
    [41299,"2023-03-30T01:53:41","14,91","156,68"],
    [41300,"2023-03-30T01:53:46","18,64","156,68"],
    [41301,"2023-03-30T01:55:43","20,51","149,45"],
    [41302,"2023-03-30T01:55:49","19,76","149,45"],
    [41303,"2023-03-30T01:57:44","21,98","153,07"],
    [41304,"2023-03-30T01:57:51","18,96","153,07"],
    [41305,"2023-03-30T01:59:48","21,2","145,11"],
    [41306,"2023-03-30T01:59:51","19,51","145,11"],
    [41307,"2023-03-30T02:01:49","22,32","147,8"],
    [41308,"2023-03-30T02:01:52","22,37","147,8"],
    [41309,"2023-03-30T02:03:51","16,68","151,3"],
    [41310,"2023-03-30T02:03:56","19,06","151,3"],
    [41311,"2023-03-30T02:05:53","16,9","135,27"],
    [41312,"2023-03-30T02:05:59","17,98","135,27"],
    [41313,"2023-03-30T02:07:55","21,6","143,05"],
    [41314,"2023-03-30T02:08:02","24,78","143,05"],
    [41315,"2023-03-30T02:10:02","24,79","146,1"],
    [41316,"2023-03-30T02:10:06","21,53","146,1"],
    [41317,"2023-03-30T02:12:05","20,86","147,41"],
    [41318,"2023-03-30T02:12:08","21,08","147,41"],
    [41319,"2023-03-30T02:14:06","20,73","151,86"],
    [41320,"2023-03-30T02:14:09","21,92","151,86"],
    [41321,"2023-03-30T02:16:08","20,45","150,46"],
    [41322,"2023-03-30T02:16:11","21,58","150,46"],
    [41323,"2023-03-30T02:18:11","20,15","137,19"],
    [41324,"2023-03-30T02:18:15","21,15","137,19"],
    [41325,"2023-03-30T02:20:14","20,15","158,25"],
    [41326,"2023-03-30T02:20:20","20,82","158,25"],
    [41327,"2023-03-30T02:22:20","21,2","148,22"],
    [41328,"2023-03-30T02:22:24","22,44","148,22"],
    [41329,"2023-03-30T02:24:24","23,37","145,46"],
    [41330,"2023-03-30T02:24:29","21,61","145,46"],
    [41331,"2023-03-30T02:26:28","21,98","147,28"],
    [41332,"2023-03-30T02:26:32","23,02","147,28"],
    [41333,"2023-03-30T02:28:27","21,44","146,73"],
    [41334,"2023-03-30T02:28:32","20,71","145,17"],
    [41335,"2023-03-30T02:30:31","18,79","142,9"],
    [41336,"2023-03-30T02:30:35","20,87","146,22"],
    [41337,"2023-03-30T02:32:34","17,82","144,69"],
    [41338,"2023-03-30T02:32:38","17,52","140,97"],
    [41339,"2023-03-30T02:34:32","16,39","147,38"],
    [41340,"2023-03-30T02:34:38","18,36","149,51"],
    [41341,"2023-03-30T02:36:33","20,42","141,18"],
    [41342,"2023-03-30T02:36:39","17,75","136,78"],
    [41343,"2023-03-30T02:38:39","19,28","136,78"],
    [41344,"2023-03-30T02:38:45","18,38","136,7"],
    [41345,"2023-03-30T02:40:45","20,06","139,78"],
    [41346,"2023-03-30T02:40:48","19,67","144,86"],
    [41347,"2023-03-30T02:42:44","20,9","145,31"],
    [41348,"2023-03-30T02:42:49","18,31","141,59"],
    [41349,"2023-03-30T02:44:47","20,31","143,12"],
    [41350,"2023-03-30T02:44:57","17,59","146,25"],
    [41351,"2023-03-30T02:46:56","19,84","140,81"],
    [41352,"2023-03-30T02:46:59","19,31","140,81"],
    [41353,"2023-03-30T02:48:58","17,08","134,27"],
    [41354,"2023-03-30T02:49:20","18,35","134,27"],
    [41355,"2023-03-30T02:50:55","18,82","147,38"],
    [41356,"2023-03-30T02:51:26","13,57","147,38"],
    [41357,"2023-03-30T02:53:01","22,3","137,62"],
    [41358,"2023-03-30T02:53:26","16,76","137,62"],
    [41359,"2023-03-30T02:55:05","14,41","131,15"],
    [41360,"2023-03-30T02:55:34","20,9","144,98"],
    [41361,"2023-03-30T02:57:31","21,32","143,69"],
    [41362,"2023-03-30T02:57:34","21,7","148,69"],
    [41363,"2023-03-30T02:59:32","20,15","147,53"],
    [41364,"2023-03-30T02:59:35","19,38","147,53"],
    [41365,"2023-03-30T03:01:11","21,06","138,63"],
    [41366,"2023-03-30T03:01:43","19,58","146,69"],
    [41367,"2023-03-30T03:03:41","16,42","140,46"],
    [41368,"2023-03-30T03:03:45","17,03","152,34"],
    [41369,"2023-03-30T03:05:43","15,18","161,23"],
    [41370,"2023-03-30T03:05:46","14,29","161,23"],
    [41371,"2023-03-30T03:07:46","16,94","141,46"],
    [41372,"2023-03-30T03:07:49","16,98","141,46"],
    [41373,"2023-03-30T03:09:47","22,18","137,05"],
    [41374,"2023-03-30T03:09:50","20,99","137,05"],
    [41375,"2023-03-30T03:11:48","19,63","131,96"],
    [41376,"2023-03-30T03:11:52","20,05","131,96"],
    [41377,"2023-03-30T03:13:49","23,47","157,39"],
    [41378,"2023-03-30T03:13:54","22,45","157,39"],
    [41379,"2023-03-30T03:15:51","19,25","144,44"],
    [41380,"2023-03-30T03:15:57","18,9","144,44"],
    [41381,"2023-03-30T03:17:54","17,05","142,52"],
    [41382,"2023-03-30T03:17:57","18,48","142,52"],
    [41383,"2023-03-30T03:19:28","19,62","146,72"],
    [41384,"2023-03-30T03:19:59","17,78","146,72"],
    [41385,"2023-03-30T03:22:02","17,71","151,85"],
    [41386,"2023-03-30T03:22:07","17,44","151,85"],
    [41387,"2023-03-30T03:24:06","15,53","143,82"],
    [41388,"2023-03-30T03:24:09","12,74","143,82"],
    [41389,"2023-03-30T03:26:07","22,63","136,29"],
    [41390,"2023-03-30T03:26:10","22,99","136,29"],
    [41391,"2023-03-30T03:27:40","18,83","146,58"],
    [41392,"2023-03-30T03:28:17","20,95","146,58"],
    [41393,"2023-03-30T03:30:14","20,06","150,24"],
    [41394,"2023-03-30T03:30:20","20,61","150,24"],
    [41395,"2023-03-30T03:32:19","21,22","141,3"],
    [41396,"2023-03-30T03:32:22","16,39","141,3"],
    [41397,"2023-03-30T03:34:21","24,23","150,09"],
    [41398,"2023-03-30T03:34:24","24,57","150,09"],
    [41399,"2023-03-30T03:36:22","17,73","147,97"],
    [41400,"2023-03-30T03:36:25","18,26","147,97"],
    [41401,"2023-03-30T03:38:22","15,93","141,1"],
    [41402,"2023-03-30T03:38:28","17,05","141,1"],
    [41403,"2023-03-30T03:40:26","20,2","135,22"],
    [41404,"2023-03-30T03:40:29","20,09","135,22"],
    [41405,"2023-03-30T03:42:26","14,67","141,65"],
    [41406,"2023-03-30T03:42:29","19,53","141,65"],
    [41407,"2023-03-30T03:44:27","20,55","137,28"],
    [41408,"2023-03-30T03:44:30","20,41","137,28"],
    [41409,"2023-03-30T03:46:27","21,74","147,57"],
    [41410,"2023-03-30T03:46:31","23,75","147,57"],
    [41411,"2023-03-30T03:48:27","19,89","141,79"],
    [41412,"2023-03-30T03:48:31","22,49","141,79"],
    [41413,"2023-03-30T03:50:29","21,08","132,18"],
    [41414,"2023-03-30T03:50:37","21,71","132,18"],
    [41415,"2023-03-30T03:52:35","19,86","130,39"],
    [41416,"2023-03-30T03:52:38","18,05","130,39"],
    [41417,"2023-03-30T03:54:33","15,01","121,62"],
    [41418,"2023-03-30T03:54:41","14,93","121,62"],
    [41419,"2023-03-30T03:56:40","15,49","137,19"],
    [41420,"2023-03-30T03:56:44","13,09","137,19"],
    [41421,"2023-03-30T03:58:40","22,59","149,95"],
    [41422,"2023-03-30T03:58:47","20,11","149,95"],
    [41423,"2023-03-30T04:00:45","16,74","151,07"],
    [41424,"2023-03-30T04:00:51","14,92","151,07"],
    [41425,"2023-03-30T04:02:50","15,88","147,19"],
    [41426,"2023-03-30T04:02:58","20","147,19"],
    [41427,"2023-03-30T04:04:58","18,71","159,9"],
    [41428,"2023-03-30T04:05:03","20,25","159,9"],
    [41429,"2023-03-30T04:07:00","19,26","141,63"],
    [41430,"2023-03-30T04:07:29","15,97","141,63"],
    [41431,"2023-03-30T04:09:27","19,73","138,3"],
    [41432,"2023-03-30T04:09:30","20,47","138,3"],
    [41433,"2023-03-30T04:11:13","16,08","142,1"],
    [41434,"2023-03-30T04:11:45","22,74","142,1"],
    [41435,"2023-03-30T04:13:43","21,35","135,95"],
    [41436,"2023-03-30T04:13:48","19,52","148,36"],
    [41437,"2023-03-30T04:15:44","20,53","147,99"],
    [41438,"2023-03-30T04:15:49","20,78","147,99"],
    [41439,"2023-03-30T04:17:44","17,65","141,46"],
    [41440,"2023-03-30T04:17:49","15,35","141,46"],
    [41441,"2023-03-30T04:19:24","21,4","134,1"],
    [41442,"2023-03-30T04:19:50","20,69","134,1"],
    [41443,"2023-03-30T04:21:25","18,48","139,63"],
    [41444,"2023-03-30T04:21:50","14,71","139,63"],
    [41445,"2023-03-30T04:23:49","18,36","146,58"],
    [41446,"2023-03-30T04:23:53","17,17","146,58"],
    [41447,"2023-03-30T04:25:26","19,36","136,6"],
    [41448,"2023-03-30T04:26:01","22,44","136,6"],
    [41449,"2023-03-30T04:28:01","23,2","147,77"],
    [41450,"2023-03-30T04:28:04","23,76","147,77"],
    [41451,"2023-03-30T04:29:59","19,84","146,76"],
    [41452,"2023-03-30T04:30:05","22,53","146,76"],
    [41453,"2023-03-30T04:32:04","20,74","140,86"],
    [41454,"2023-03-30T04:32:08","21,19","140,86"],
    [41455,"2023-03-30T04:34:06","18,44","144,6"],
    [41456,"2023-03-30T04:34:11","17,74","144,6"],
    [41457,"2023-03-30T04:36:04","19,68","137,54"],
    [41458,"2023-03-30T04:36:12","19,57","137,54"],
    [41459,"2023-03-30T04:38:11","19,28","136,31"],
    [41460,"2023-03-30T04:38:14","17,78","136,31"],
    [41461,"2023-03-30T04:40:12","22,44","149,62"],
    [41462,"2023-03-30T04:40:16","16,55","149,62"],
    [41463,"2023-03-30T04:42:15","21,18","145,08"],
    [41464,"2023-03-30T04:42:20","18,27","145,08"],
    [41465,"2023-03-30T04:44:19","17,78","147,32"],
    [41466,"2023-03-30T04:44:23","18,47","147,32"],
    [41467,"2023-03-30T04:46:22","18,75","151,24"],
    [41468,"2023-03-30T04:46:27","15,36","151,24"],
    [41469,"2023-03-30T04:48:23","18,77","145,78"],
    [41470,"2023-03-30T04:48:29","19,97","145,78"],
    [41471,"2023-03-30T04:50:27","18,48","136,83"],
    [41472,"2023-03-30T04:50:30","19,1","136,83"],
    [41473,"2023-03-30T04:52:29","22,31","131,18"],
    [41474,"2023-03-30T04:52:33","20,48","149,01"],
    [41475,"2023-03-30T04:54:32","20,89","143,43"],
    [41476,"2023-03-30T04:54:42","20,28","140,79"],
    [41477,"2023-03-30T04:56:34","16,32","138,33"],
    [41478,"2023-03-30T04:56:42","15,49","149,68"],
    [41479,"2023-03-30T04:58:38","18,33","143,06"],
    [41480,"2023-03-30T04:58:43","16,34","127,37"],
    [41481,"2023-03-30T05:00:40","22,2","127,37"],
    [41482,"2023-03-30T05:00:47","19,18","127,96"],
    [41483,"2023-03-30T05:02:47","19,81","129,92"],
    [41484,"2023-03-30T05:02:50","15,94","136,78"],
    [41485,"2023-03-30T05:04:40","18,8","141,09"],
    [41486,"2023-03-30T05:04:55","22,81","141,41"],
    [41487,"2023-03-30T05:06:52","16,13","148,87"],
    [41488,"2023-03-30T05:06:55","18,43","146,79"],
    [41489,"2023-03-30T05:08:54","16,58","151,3"],
    [41490,"2023-03-30T05:08:57","17,2","140,34"],
    [41491,"2023-03-30T05:10:56","15,93","150,75"],
    [41492,"2023-03-30T05:11:01","15,06","142,77"],
    [41493,"2023-03-30T05:12:59","19,02","142,77"],
    [41494,"2023-03-30T05:13:04","19,55","142,3"],
    [41495,"2023-03-30T05:15:03","22,83","138,94"],
    [41496,"2023-03-30T05:15:33","19,65","137,99"],
    [41497,"2023-03-30T05:17:30","15,48","133,05"],
    [41498,"2023-03-30T05:17:34","19,83","134,53"],
    [41499,"2023-03-30T05:19:32","21,76","144,2"],
    [41500,"2023-03-30T05:19:35","21,67","144,08"],
    [41501,"2023-03-30T05:21:11","19,65","136,94"],
    [41502,"2023-03-30T05:21:38","17,8","129,62"],
    [41503,"2023-03-30T05:23:36","15,71","134,18"],
    [41504,"2023-03-30T05:23:40","17,66","124,63"],
    [41505,"2023-03-30T05:25:40","17,45","145,32"],
    [41506,"2023-03-30T05:25:43","16,64","147,73"],
    [41507,"2023-03-30T05:27:40","16,45","142,23"],
    [41508,"2023-03-30T05:27:46","13,38","138,09"],
    [41509,"2023-03-30T05:29:41","18,77","133,94"],
    [41510,"2023-03-30T05:29:47","20,38","134,78"],
    [41511,"2023-03-30T05:31:46","17,77","152,99"],
    [41512,"2023-03-30T05:31:49","19,94","150,53"],
    [41513,"2023-03-30T05:33:17","22,34","147,17"],
    [41514,"2023-03-30T05:33:51","20,8","140,66"],
    [41515,"2023-03-30T05:35:50","19,48","140,66"],
    [41516,"2023-03-30T05:35:53","21,83","140,66"],
    [41517,"2023-03-30T05:37:22","18,44","138,48"],
    [41518,"2023-03-30T05:37:56","18,75","138,48"],
    [41519,"2023-03-30T05:39:22","17,64","153,56"],
    [41520,"2023-03-30T05:39:58","21,68","153,56"],
    [41521,"2023-03-30T05:41:53","16,91","144,86"],
    [41522,"2023-03-30T05:41:58","21,95","144,86"],
    [41523,"2023-03-30T05:43:57","21,9","148,59"],
    [41524,"2023-03-30T05:44:02","22,26","148,59"],
    [41525,"2023-03-30T05:46:01","20,73","147,55"],
    [41526,"2023-03-30T05:46:04","19,03","147,55"],
    [41527,"2023-03-30T05:48:03","18,07","136,11"],
    [41528,"2023-03-30T05:48:09","17,96","135,8"],
    [41529,"2023-03-30T05:50:06","20,19","144,87"],
    [41530,"2023-03-30T05:50:10","20,37","149,8"],
    [41531,"2023-03-30T05:52:09","19,84","147,99"],
    [41532,"2023-03-30T05:52:12","21,9","144,35"],
    [41533,"2023-03-30T05:54:11","18,13","134,95"],
    [41534,"2023-03-30T05:54:18","16,22","136,59"],
    [41535,"2023-03-30T05:56:14","19,04","132,04"],
    [41536,"2023-03-30T05:56:20","19,6","130,99"],
    [41537,"2023-03-30T05:58:20","20,14","143,51"],
    [41538,"2023-03-30T05:58:27","20,21","153,48"],
    [41539,"2023-03-30T06:00:25","18,25","153,48"],
    [41540,"2023-03-30T06:00:34","15,91","153,87"],
    [41541,"2023-03-30T06:02:28","17,38","140,2"],
    [41542,"2023-03-30T06:02:40","17","141,31"],
    [41543,"2023-03-30T06:04:32","19,63","147,19"],
    [41544,"2023-03-30T06:04:40","19,78","149,79"],
    [41545,"2023-03-30T06:06:40","19,48","140,78"],
    [41546,"2023-03-30T06:06:44","20,51","147,06"],
    [41547,"2023-03-30T06:08:39","13,5","153,95"],
    [41548,"2023-03-30T06:08:44","17,4","144,07"],
    [41549,"2023-03-30T06:10:42","15,03","157,75"],
    [41550,"2023-03-30T06:10:45","17,21","154,16"],
    [41551,"2023-03-30T06:12:41","20,53","139,75"],
    [41552,"2023-03-30T06:12:46","15,89","147,9"],
    [41553,"2023-03-30T06:14:44","19,04","149,09"],
    [41554,"2023-03-30T06:15:03","17,89","146,28"],
    [41555,"2023-03-30T06:16:47","14,47","153,9"],
    [41556,"2023-03-30T06:17:09","20,15","155,25"],
    [41557,"2023-03-30T06:19:06","18,61","126,02"],
    [41558,"2023-03-30T06:19:09","17,56","124,43"],
    [41559,"2023-03-30T06:20:53","15,07","141,4"],
    [41560,"2023-03-30T06:21:12","22,11","147,81"],
    [41561,"2023-03-30T06:23:11","15,35","137,07"],
    [41562,"2023-03-30T06:23:16","14,3","138,57"],
    [41563,"2023-03-30T06:25:14","21,08","138,57"],
    [41564,"2023-03-30T06:25:18","19,35","139,53"],
    [41565,"2023-03-30T06:27:18","13,78","144,82"],
    [41566,"2023-03-30T06:27:21","17,55","143,36"],
    [41567,"2023-03-30T06:29:21","15,27","143,02"],
    [41568,"2023-03-30T06:29:24","15,18","153,42"],
    [41569,"2023-03-30T06:31:23","20,53","152,03"],
    [41570,"2023-03-30T06:31:26","22,19","168,34"],
    [41571,"2023-03-30T06:33:25","19,05","168,01"],
    [41572,"2023-03-30T06:33:29","18,48","131,05"],
    [41573,"2023-03-30T06:35:27","15,67","140,26"],
    [41574,"2023-03-30T06:35:31","18,24","142,51"],
    [41575,"2023-03-30T06:37:30","18,7","147,73"],
    [41576,"2023-03-30T06:37:33","17,68","144,73"],
    [41577,"2023-03-30T06:39:33","18,95","132,2"],
    [41578,"2023-03-30T06:39:36","18,74","140,64"],
    [41579,"2023-03-30T06:41:35","16,32","142,75"],
    [41580,"2023-03-30T06:41:40","19,13","136,03"],
    [41581,"2023-03-30T06:43:34","18,64","137,78"],
    [41582,"2023-03-30T06:43:40","17,51","137,78"],
    [41583,"2023-03-30T06:45:40","19,5","134,4"],
    [41584,"2023-03-30T06:45:45","19,42","134,4"],
    [41585,"2023-03-30T06:47:43","13,72","139,31"],
    [41586,"2023-03-30T06:47:47","12,76","139,31"],
    [41587,"2023-03-30T06:49:45","14,56","142,42"],
    [41588,"2023-03-30T06:49:51","18,27","142,42"],
    [41589,"2023-03-30T06:51:49","14,3","131,05"],
    [41590,"2023-03-30T06:51:55","15,76","131,05"],
    [41591,"2023-03-30T06:53:55","16,21","136,25"],
    [41592,"2023-03-30T06:54:02","14,73","142,35"],
    [41593,"2023-03-30T06:55:56","20,78","142,78"],
    [41594,"2023-03-30T06:56:04","18,24","138,98"],
    [41595,"2023-03-30T06:58:00","13,89","123,04"],
    [41596,"2023-03-30T06:58:07","16,06","138,71"],
    [41597,"2023-03-30T06:59:59","17,37","124,43"],
    [41598,"2023-03-30T07:00:08","19,26","150,1"],
    [41599,"2023-03-30T07:02:07","16,71","149,19"],
    [41600,"2023-03-30T07:02:10","17,98","122,81"],
    [41601,"2023-03-30T07:04:05","18,66","150,25"],
    [41602,"2023-03-30T07:04:18","18,86","137,1"],
    [41603,"2023-03-30T07:06:15","18,54","137,36"],
    [41604,"2023-03-30T07:06:19","19,03","131,21"],
    [41605,"2023-03-30T07:08:15","15,85","139,54"],
    [41606,"2023-03-30T07:08:21","14,66","133,94"],
    [41607,"2023-03-30T07:10:12","17,82","136,85"],
    [41608,"2023-03-30T07:10:21","13,13","123,16"],
    [41609,"2023-03-30T07:12:20","17,21","144,34"],
    [41610,"2023-03-30T07:12:23","16,98","142,71"],
    [41611,"2023-03-30T07:14:20","13,37","144,55"],
    [41612,"2023-03-30T07:14:24","16,3","145,32"],
    [41613,"2023-03-30T07:16:24","20,47","145,84"],
    [41614,"2023-03-30T07:16:27","19,03","142,05"],
    [41615,"2023-03-30T07:18:27","10,28","134,82"],
    [41616,"2023-03-30T07:18:30","11,93","137,32"],
    [41617,"2023-03-30T07:20:28","15,14","137,6"],
    [41618,"2023-03-30T07:20:53","14,01","144,35"],
    [41619,"2023-03-30T07:22:52","16,66","128,73"],
    [41620,"2023-03-30T07:22:55","16,42","134,15"],
    [41621,"2023-03-30T07:24:35","16,06","131,28"],
    [41622,"2023-03-30T07:25:04","15,21","126,46"],
    [41623,"2023-03-30T07:27:00","12,32","123,03"],
    [41624,"2023-03-30T07:27:04","13,95","137,12"],
    [41625,"2023-03-30T07:28:38","12,98","138,09"],
    [41626,"2023-03-30T07:29:06","16,02","135,06"],
    [41627,"2023-03-30T07:30:42","15,27","140,6"],
    [41628,"2023-03-30T07:31:09","14,25","136,07"],
    [41629,"2023-03-30T07:33:07","9,02","136,03"],
    [41630,"2023-03-30T07:33:11","11,68","134,96"],
    [41631,"2023-03-30T07:34:43","14,54","134,44"],
    [41632,"2023-03-30T07:35:13","14,19","137,1"],
    [41633,"2023-03-30T07:37:09","15,5","132,53"],
    [41634,"2023-03-30T07:37:14","14,31","141,98"],
    [41635,"2023-03-30T07:39:13","18,39","131,29"],
    [41636,"2023-03-30T07:39:18","16,74","145,86"],
    [41637,"2023-03-30T07:41:11","14,19","137,49"],
    [41638,"2023-03-30T07:41:19","15,69","135,93"],
    [41639,"2023-03-30T07:43:17","9,68","127,94"],
    [41640,"2023-03-30T07:43:21","11,32","111,5"],
    [41641,"2023-03-30T07:45:18","11,35","119,88"],
    [41642,"2023-03-30T07:45:21","9,62","114,35"],
    [41643,"2023-03-30T07:47:19","12,12","130,99"],
    [41644,"2023-03-30T07:47:22","12,77","140,2"],
    [41645,"2023-03-30T07:49:19","13,69","132,42"],
    [41646,"2023-03-30T07:49:23","13,12","130,75"],
    [41647,"2023-03-30T07:50:52","14,85","130,75"],
    [41648,"2023-03-30T07:51:28","15,23","140,87"],
    [41649,"2023-03-30T07:53:23","12,74","140,87"],
    [41650,"2023-03-30T07:53:29","12,84","140,2"],
    [41651,"2023-03-30T07:55:24","10,19","134,32"],
    [41652,"2023-03-30T07:55:29","10,97","138,79"],
    [41653,"2023-03-30T07:57:28","13,84","147,86"],
    [41654,"2023-03-30T07:57:33","14,7","116,37"],
    [41655,"2023-03-30T07:59:28","15,11","131,26"],
    [41656,"2023-03-30T07:59:34","14,01","102,7"],
    [41657,"2023-03-30T08:01:31","6,46","88,83"],
    [41658,"2023-03-30T08:01:37","9,35","111,43"],
    [41659,"2023-03-30T08:03:34","9,38","111,38"],
    [41660,"2023-03-30T08:03:40","10,22","145,66"],
    [41661,"2023-03-30T08:05:39","7,75","126,64"],
    [41662,"2023-03-30T08:05:42","7,81","118,27"],
    [41663,"2023-03-30T08:07:39","16,76","150,48"],
    [41664,"2023-03-30T08:07:42","15,76","119,56"],
    [41665,"2023-03-30T08:09:38","15,69","126,62"],
    [41666,"2023-03-30T08:09:44","15,41","142,53"],
    [41667,"2023-03-30T08:11:43","14,85","137,12"],
    [41668,"2023-03-30T08:11:46","15,69","153,53"],
    [41669,"2023-03-30T08:13:44","13,12","143,05"],
    [41670,"2023-03-30T08:13:47","14,19","143,05"],
    [41671,"2023-03-30T08:15:46","14,94","141,32"],
    [41672,"2023-03-30T08:15:49","14,39","141,32"],
    [41673,"2023-03-30T08:17:44","14,47","133,06"],
    [41674,"2023-03-30T08:17:54","12,08","140,06"],
    [41675,"2023-03-30T08:19:51","12,37","146,43"],
    [41676,"2023-03-30T08:19:55","13,95","140,56"],
    [41677,"2023-03-30T08:21:51","15,63","143,8"],
    [41678,"2023-03-30T08:21:57","14,28","139,7"],
    [41679,"2023-03-30T08:23:52","9,77","142,18"],
    [41680,"2023-03-30T08:23:59","12,17","142,18"],
    [41681,"2023-03-30T08:25:57","12,55","139,51"],
    [41682,"2023-03-30T08:26:01","12,89","139,51"],
    [41683,"2023-03-30T08:28:05","12,95","162,17"],
    [41684,"2023-03-30T08:28:10","13,77","162,17"],
    [41685,"2023-03-30T08:30:05","9,81","126,19"],
    [41686,"2023-03-30T08:30:13","9,36","126,19"],
    [41687,"2023-03-30T08:32:12","16,46","133,63"],
    [41688,"2023-03-30T08:32:15","13,91","133,63"],
    [41689,"2023-03-30T08:34:10","14,61","148,2"],
    [41690,"2023-03-30T08:34:17","14,46","148,2"],
    [41691,"2023-03-30T08:36:08","13,4","146,64"],
    [41692,"2023-03-30T08:36:19","14,16","146,64"],
    [41693,"2023-03-30T08:38:16","16,45","144,83"],
    [41694,"2023-03-30T08:38:23","16,43","144,83"],
    [41695,"2023-03-30T08:40:14","11,17","136,54"],
    [41696,"2023-03-30T08:40:23","11,24","136,54"],
    [41697,"2023-03-30T08:42:18","9,55","143,4"],
    [41698,"2023-03-30T08:42:25","9,98","143,4"],
    [41699,"2023-03-30T08:44:18","14,69","146,5"],
    [41700,"2023-03-30T08:44:25","14,39","146,5"],
    [41701,"2023-03-30T08:46:18","11,13","140,06"],
    [41702,"2023-03-30T08:46:27","8,88","140,06"],
    [41703,"2023-03-30T08:48:20","13,82","126,62"],
    [41704,"2023-03-30T08:48:27","14,14","126,62"],
    [41705,"2023-03-30T08:50:23","14,35","139,18"],
    [41706,"2023-03-30T08:50:30","9,8","139,18"],
    [41707,"2023-03-30T08:52:25","11,99","137,36"],
    [41708,"2023-03-30T08:52:31","12,8","137,36"],
    [41709,"2023-03-30T08:54:24","11,39","136,05"],
    [41710,"2023-03-30T08:54:31","14,16","136,05"],
    [41711,"2023-03-30T08:56:29","12,92","132,21"],
    [41712,"2023-03-30T08:56:34","12,52","132,21"],
    [41713,"2023-03-30T08:58:32","14,75","141,56"],
    [41714,"2023-03-30T08:58:35","14,18","141,56"],
    [41715,"2023-03-30T09:00:34","11,58","126,6"],
    [41716,"2023-03-30T09:00:42","12,82","126,6"],
    [41717,"2023-03-30T09:02:40","10,77","146,03"],
    [41718,"2023-03-30T09:02:43","10,01","146,03"],
    [41719,"2023-03-30T09:04:36","16,85","140,38"],
    [41720,"2023-03-30T09:04:45","14,51","140,38"],
    [41721,"2023-03-30T09:06:45","11,26","144,79"],
    [41722,"2023-03-30T09:06:49","11,14","144,79"],
    [41723,"2023-03-30T09:08:48","13,48","142,63"],
    [41724,"2023-03-30T09:08:51","14,51","142,63"],
    [41725,"2023-03-30T09:10:50","8,94","127,99"],
    [41726,"2023-03-30T09:10:54","10,05","127,99"],
    [41727,"2023-03-30T09:12:51","14,29","126,02"],
    [41728,"2023-03-30T09:12:56","14,85","126,02"],
    [41729,"2023-03-30T09:14:53","12,99","132,28"],
    [41730,"2023-03-30T09:15:13","11,94","132,28"],
    [41731,"2023-03-30T09:16:57","11,82","144,28"],
    [41732,"2023-03-30T09:17:23","11,29","144,28"],
    [41733,"2023-03-30T09:19:00","10,03","140,41"],
    [41734,"2023-03-30T09:19:34","11,14","136,96"],
    [41735,"2023-03-30T09:21:33","11,57","134,98"],
    [41736,"2023-03-30T09:21:37","13,15","149,42"],
    [41737,"2023-03-30T09:23:36","11,19","148,14"],
    [41738,"2023-03-30T09:23:39","11,41","140,71"],
    [41739,"2023-03-30T09:25:39","10,68","132,24"],
    [41740,"2023-03-30T09:25:44","10,3","132,52"],
    [41741,"2023-03-30T09:27:43","8,62","136,7"],
    [41742,"2023-03-30T09:27:47","8,03","135"],
    [41743,"2023-03-30T09:29:47","14,08","140,29"],
    [41744,"2023-03-30T09:29:52","14,69","149,58"],
    [41745,"2023-03-30T09:31:51","14,44","146,1"],
    [41746,"2023-03-30T09:31:56","13,48","141,54"],
    [41747,"2023-03-30T09:33:55","13,47","149,33"],
    [41748,"2023-03-30T09:33:58","14,37","147"],
    [41749,"2023-03-30T09:35:57","15,45","150,43"],
    [41750,"2023-03-30T09:36:03","15,77","150,4"],
    [41751,"2023-03-30T09:37:57","11,84","135,14"],
    [41752,"2023-03-30T09:38:05","12,25","128,52"],
    [41753,"2023-03-30T09:39:58","13,65","145,66"],
    [41754,"2023-03-30T09:40:06","13,86","147,45"],
    [41755,"2023-03-30T09:41:57","13,11","147,45"],
    [41756,"2023-03-30T09:42:08","13,62","147,34"],
    [41757,"2023-03-30T09:44:07","12,62","145,84"],
    [41758,"2023-03-30T09:44:10","12,7","135,61"],
    [41759,"2023-03-30T09:46:09","13,69","130,05"],
    [41760,"2023-03-30T09:46:12","13,48","151,91"],
    [41761,"2023-03-30T09:48:09","11,81","154,67"],
    [41762,"2023-03-30T09:48:41","13,58","134"],
    [41763,"2023-03-30T09:50:40","10,61","148,03"],
    [41764,"2023-03-30T09:50:45","9,21","145,9"],
    [41765,"2023-03-30T09:52:42","9,94","140,97"],
    [41766,"2023-03-30T09:52:45","9,65","134,87"],
    [41767,"2023-03-30T09:54:17","13,24","140,4"],
    [41768,"2023-03-30T09:54:48","10,58","146,95"],
    [41769,"2023-03-30T09:56:26","16,56","146,95"],
    [41770,"2023-03-30T09:56:59","15,01","147,64"],
    [41771,"2023-03-30T09:58:33","11,54","154,91"],
    [41772,"2023-03-30T09:59:02","17,13","147,47"],
    [41773,"2023-03-30T10:01:01","12,16","154,4"],
    [41774,"2023-03-30T10:01:04","14,19","156,16"],
    [41775,"2023-03-30T10:03:00","12,91","150,08"],
    [41776,"2023-03-30T10:03:04","13,91","147,45"],
    [41777,"2023-03-30T10:05:01","13,79","155,82"],
    [41778,"2023-03-30T10:05:04","14,4","157,04"],
    [41779,"2023-03-30T10:07:02","13,25","140,49"],
    [41780,"2023-03-30T10:07:05","13,09","130,07"],
    [41781,"2023-03-30T10:09:05","13,5","144,06"],
    [41782,"2023-03-30T10:09:08","13,65","145,67"],
    [41783,"2023-03-30T10:11:03","13,3","137,34"],
    [41784,"2023-03-30T10:11:08","14,34","137,05"],
    [41785,"2023-03-30T10:13:08","11,3","148,91"],
    [41786,"2023-03-30T10:13:11","11,23","152,47"],
    [41787,"2023-03-30T10:15:11","12,12","134,15"],
    [41788,"2023-03-30T10:15:14","13,83","138,15"],
    [41789,"2023-03-30T10:17:12","14,75","143,73"],
    [41790,"2023-03-30T10:17:17","15,06","141,51"],
    [41791,"2023-03-30T10:19:16","14,05","127,25"],
    [41792,"2023-03-30T10:19:22","13,61","145,85"],
    [41793,"2023-03-30T10:21:20","12,45","146,63"],
    [41794,"2023-03-30T10:21:24","15,2","143,86"],
    [41795,"2023-03-30T10:23:19","13,71","130,26"],
    [41796,"2023-03-30T10:23:26","14,06","126,27"],
    [41797,"2023-03-30T10:25:23","8,8","146,58"],
    [41798,"2023-03-30T10:25:26","10,74","138,29"],
    [41799,"2023-03-30T10:27:24","13,88","129,38"],
    [41800,"2023-03-30T10:27:28","13,98","136,52"],
    [41801,"2023-03-30T10:29:25","12,98","136,52"],
    [41802,"2023-03-30T10:29:29","9,56","135,62"],
    [41803,"2023-03-30T10:31:27","9,81","143,34"],
    [41804,"2023-03-30T10:31:32","12,31","128,97"],
    [41805,"2023-03-30T10:33:34","12,23","131,52"],
    [41806,"2023-03-30T10:33:40","13,07","141,61"],
    [41807,"2023-03-30T10:35:38","13,54","155,42"],
    [41808,"2023-03-30T10:35:41","13,42","144,62"],
    [41809,"2023-03-30T10:37:37","15,5","147,57"],
    [41810,"2023-03-30T10:37:42","15,36","149,8"],
    [41811,"2023-03-30T10:39:39","15,47","139,54"],
    [41812,"2023-03-30T10:39:43","16,31","148,58"],
    [41813,"2023-03-30T10:41:42","13,63","146,29"],
    [41814,"2023-03-30T10:41:50","11,87","140,11"],
    [41815,"2023-03-30T10:43:45","8,22","140,11"],
    [41816,"2023-03-30T10:43:51","10,78","139,85"],
    [41817,"2023-03-30T10:45:48","15,06","106,49"],
    [41818,"2023-03-30T10:45:53","16,72","139,88"],
    [41819,"2023-03-30T10:47:49","14,43","137"],
    [41820,"2023-03-30T10:47:54","14,53","137"],
    [41821,"2023-03-30T10:49:50","14,51","135,45"],
    [41822,"2023-03-30T10:49:54","12,57","135,45"],
    [41823,"2023-03-30T10:51:52","10,63","131,66"],
    [41824,"2023-03-30T10:51:56","11,04","131,66"],
    [41825,"2023-03-30T10:53:55","13,66","144,84"],
    [41826,"2023-03-30T10:53:58","14,46","144,84"],
    [41827,"2023-03-30T10:55:56","12,63","136,04"],
    [41828,"2023-03-30T10:56:01","11,79","136,04"],
    [41829,"2023-03-30T10:58:01","12,46","118,89"],
    [41830,"2023-03-30T10:58:05","10,8","118,89"],
    [41831,"2023-03-30T11:00:01","9,07","131,85"],
    [41832,"2023-03-30T11:00:07","9,94","131,85"],
    [41833,"2023-03-30T11:02:05","13,47","125,11"],
    [41834,"2023-03-30T11:02:08","13,04","125,11"],
    [41835,"2023-03-30T11:04:07","11,86","141,98"],
    [41836,"2023-03-30T11:04:10","11,88","141,98"],
    [41837,"2023-03-30T11:06:08","13,78","137,32"],
    [41838,"2023-03-30T11:06:11","14,24","137,32"],
    [41839,"2023-03-30T11:08:12","14,27","130,44"],
    [41840,"2023-03-30T11:08:15","14,56","130,44"],
    [41841,"2023-03-30T11:10:10","13,26","112,72"],
    [41842,"2023-03-30T11:10:15","11,46","112,72"],
    [41843,"2023-03-30T11:12:14","11,55","118,55"],
    [41844,"2023-03-30T11:12:19","14,53","118,55"],
    [41845,"2023-03-30T11:14:17","12,48","124,43"],
    [41846,"2023-03-30T11:14:21","11,5","124,43"],
    [41847,"2023-03-30T11:16:17","14,52","130,7"],
    [41848,"2023-03-30T11:16:21","13,82","130,7"],
    [41849,"2023-03-30T11:18:18","13,1","139,48"],
    [41850,"2023-03-30T11:18:23","11,36","139,48"],
    [41851,"2023-03-30T11:20:22","15,6","148,4"],
    [41852,"2023-03-30T11:20:26","16,58","148,4"],
    [41853,"2023-03-30T11:22:26","13,68","132,74"],
    [41854,"2023-03-30T11:22:29","14,48","132,74"],
    [41855,"2023-03-30T11:24:27","15,41","151,43"],
    [41856,"2023-03-30T11:24:30","14,67","151,43"],
    [41857,"2023-03-30T11:26:03","11,77","115,21"],
    [41858,"2023-03-30T11:26:32","9,26","115,21"],
    [41859,"2023-03-30T11:28:04","14","137,04"],
    [41860,"2023-03-30T11:28:40","15,44","137,04"],
    [41861,"2023-03-30T11:30:39","15,64","149,48"],
    [41862,"2023-03-30T11:30:42","13,83","149,48"],
    [41863,"2023-03-30T11:32:40","12,96","120,58"],
    [41864,"2023-03-30T11:32:43","11,83","120,58"],
    [41865,"2023-03-30T11:34:41","13,11","144,79"],
    [41866,"2023-03-30T11:34:46","13,22","144,79"],
    [41867,"2023-03-30T11:36:45","15,96","137,79"],
    [41868,"2023-03-30T11:36:50","14,81","137,79"],
    [41869,"2023-03-30T11:38:46","10,81","136,22"],
    [41870,"2023-03-30T11:38:52","13,93","136,22"],
    [41871,"2023-03-30T11:40:52","12,61","125,94"],
    [41872,"2023-03-30T11:40:59","12,67","125,94"],
    [41873,"2023-03-30T11:42:57","14,5","133,13"],
    [41874,"2023-03-30T11:43:02","15,37","133,13"],
    [41875,"2023-03-30T11:44:59","13,56","143,76"],
    [41876,"2023-03-30T11:45:02","12,3","143,76"],
    [41877,"2023-03-30T11:47:01","10,41","111,05"],
    [41878,"2023-03-30T11:47:04","11,26","111,05"],
    [41879,"2023-03-30T11:49:02","8,96","101,78"],
    [41880,"2023-03-30T11:49:06","8,18","101,78"],
    [41881,"2023-03-30T11:51:05","12,69","145,74"],
    [41882,"2023-03-30T11:51:08","12,2","145,74"],
    [41883,"2023-03-30T11:53:07","15,04","133,08"],
    [41884,"2023-03-30T11:53:10","15,01","133,08"],
    [41885,"2023-03-30T11:55:08","13,7","146,94"],
    [41886,"2023-03-30T11:55:12","9,97","146,94"],
    [41887,"2023-03-30T11:57:13","10,03","132,41"],
    [41888,"2023-03-30T11:57:18","11,37","132,41"],
    [41889,"2023-03-30T11:59:14","13,25","135,93"],
    [41890,"2023-03-30T11:59:18","14,52","135,93"],
    [41891,"2023-03-30T12:01:13","16,37","137,4"],
    [41892,"2023-03-30T12:01:18","17,74","137,4"],
    [41893,"2023-03-30T12:02:51","15,63","152,7"],
    [41894,"2023-03-30T12:03:25","11,49","152,7"],
    [41895,"2023-03-30T12:05:24","15,94","138,86"],
    [41896,"2023-03-30T12:05:27","14,18","138,86"],
    [41897,"2023-03-30T12:07:27","14,5","132,85"],
    [41898,"2023-03-30T12:07:30","15,36","132,85"],
    [41899,"2023-03-30T12:09:28","14,68","148,33"],
    [41900,"2023-03-30T12:09:31","15,11","148,33"],
    [41901,"2023-03-30T12:10:58","12,77","142,15"],
    [41902,"2023-03-30T12:11:37","14,74","142,15"],
    [41903,"2023-03-30T12:13:33","11,19","110,8"],
    [41904,"2023-03-30T12:13:37","9,76","110,8"],
    [41905,"2023-03-30T12:15:34","13,87","132,98"],
    [41906,"2023-03-30T12:15:38","13,44","132,98"],
    [41907,"2023-03-30T12:17:34","9,53","137,92"],
    [41908,"2023-03-30T12:17:39","8,01","137,92"],
    [41909,"2023-03-30T12:19:34","11,96","136,38"],
    [41910,"2023-03-30T12:19:41","9,74","136,38"],
    [41911,"2023-03-30T12:21:37","11,06","134,08"],
    [41912,"2023-03-30T12:21:43","12,49","134,08"],
    [41913,"2023-03-30T12:23:12","13,25","123,59"],
    [41914,"2023-03-30T12:23:49","11,9","128,91"],
    [41915,"2023-03-30T12:25:45","13,02","150,9"],
    [41916,"2023-03-30T12:25:50","11,38","134,6"],
    [41917,"2023-03-30T12:27:13","10,36","131,73"],
    [41918,"2023-03-30T12:27:54","11","124,52"],
    [41919,"2023-03-30T12:29:52","16,32","151,02"],
    [41920,"2023-03-30T12:29:55","17,61","144,43"],
    [41921,"2023-03-30T12:31:54","16,37","138,68"],
    [41922,"2023-03-30T12:32:00","17,05","130,03"],
    [41923,"2023-03-30T12:33:57","11,87","125,36"],
    [41924,"2023-03-30T12:34:01","11,07","145,55"],
    [41925,"2023-03-30T12:35:59","12,88","130,21"],
    [41926,"2023-03-30T12:36:02","11,49","133,54"],
    [41927,"2023-03-30T12:37:58","15,86","133,54"],
    [41928,"2023-03-30T12:38:03","15,07","133,54"],
    [41929,"2023-03-30T12:40:01","14,29","143,79"],
    [41930,"2023-03-30T12:40:04","13,98","143,79"],
    [41931,"2023-03-30T12:41:58","13,05","128,24"],
    [41932,"2023-03-30T12:42:05","12,16","128,24"],
    [41933,"2023-03-30T12:43:31","9,81","112,24"],
    [41934,"2023-03-30T12:44:05","13,03","112,24"],
    [41935,"2023-03-30T12:45:34","14,97","104,19"],
    [41936,"2023-03-30T12:46:11","10,75","104,19"],
    [41937,"2023-03-30T12:48:08","9,37","91,16"],
    [41938,"2023-03-30T12:48:12","10,15","91,16"],
    [41939,"2023-03-30T12:50:12","11,36","116,69"],
    [41940,"2023-03-30T12:50:15","13,13","116,69"],
    [41941,"2023-03-30T12:52:12","11,64","136,32"],
    [41942,"2023-03-30T12:52:15","11,87","136,32"],
    [41943,"2023-03-30T12:54:11","11,48","102,59"],
    [41944,"2023-03-30T12:54:16","11,46","102,59"],
    [41945,"2023-03-30T12:56:15","10,45","114,06"],
    [41946,"2023-03-30T12:56:21","11,19","114,06"],
    [41947,"2023-03-30T12:58:20","14,17","112,71"],
    [41948,"2023-03-30T12:58:25","13,03","112,71"],
    [41949,"2023-03-30T13:00:21","15,77","135,25"],
    [41950,"2023-03-30T13:00:26","14,59","135,25"],
    [41951,"2023-03-30T13:02:21","10,85","131,6"],
    [41952,"2023-03-30T13:02:27","9,1","131,6"],
    [41953,"2023-03-30T13:04:25","15,28","139,56"],
    [41954,"2023-03-30T13:04:29","12,88","139,56"],
    [41955,"2023-03-30T13:06:25","9,49","112,21"],
    [41956,"2023-03-30T13:06:30","9,69","112,21"],
    [41957,"2023-03-30T13:08:29","13,89","118,96"],
    [41958,"2023-03-30T13:08:36","11,42","118,96"],
    [41959,"2023-03-30T13:10:34","11,81","125,17"],
    [41960,"2023-03-30T13:10:39","15,26","125,17"],
    [41961,"2023-03-30T13:12:38","13,28","120,07"],
    [41962,"2023-03-30T13:12:43","14,46","120,07"],
    [41963,"2023-03-30T13:14:43","13,93","124,43"],
    [41964,"2023-03-30T13:14:49","14,08","124,43"],
    [41965,"2023-03-30T13:16:47","14,95","137,95"],
    [41966,"2023-03-30T13:16:52","10,53","137,95"],
    [41967,"2023-03-30T13:18:52","10,76","140,85"],
    [41968,"2023-03-30T13:18:55","11,22","140,85"],
    [41969,"2023-03-30T13:20:49","14,93","135,87"],
    [41970,"2023-03-30T13:20:55","10,58","135,87"],
    [41971,"2023-03-30T13:22:54","13,02","138,97"],
    [41972,"2023-03-30T13:22:57","14,2","138,97"],
    [41973,"2023-03-30T13:24:54","12,39","135,17"],
    [41974,"2023-03-30T13:24:58","11,96","149,9"],
    [41975,"2023-03-30T13:26:55","12,68","137,99"],
    [41976,"2023-03-30T13:26:59","10,93","123,62"],
    [41977,"2023-03-30T13:28:28","14,02","136,63"],
    [41978,"2023-03-30T13:29:02","11,33","120,25"],
    [41979,"2023-03-30T13:31:02","15,67","133,19"],
    [41980,"2023-03-30T13:31:06","14,13","127,31"],
    [41981,"2023-03-30T13:33:01","12,29","117,62"],
    [41982,"2023-03-30T13:33:06","13,99","131,22"],
    [41983,"2023-03-30T13:35:00","11,75","124,48"],
    [41984,"2023-03-30T13:35:07","14,3","124,47"],
    [41985,"2023-03-30T13:37:05","11,95","114,81"],
    [41986,"2023-03-30T13:37:11","10,35","100,15"],
    [41987,"2023-03-30T13:39:07","10,59","106,65"],
    [41988,"2023-03-30T13:39:12","7,39","129,5"],
    [41989,"2023-03-30T13:41:10","11,32","122,19"],
    [41990,"2023-03-30T13:41:14","8,67","127,67"],
    [41991,"2023-03-30T13:42:35","14,38","107,27"],
    [41992,"2023-03-30T13:43:17","13,41","109,17"],
    [41993,"2023-03-30T13:45:15","14,95","129,72"],
    [41994,"2023-03-30T13:45:19","12,67","127,02"],
    [41995,"2023-03-30T13:46:47","13,15","119,73"],
    [41996,"2023-03-30T13:47:25","14,34","102,22"],
    [41997,"2023-03-30T13:49:23","13,45","105,04"],
    [41998,"2023-03-30T13:49:29","12,78","99,55"],
    [41999,"2023-03-30T13:51:27","12,5","113,18"],
    [42000,"2023-03-30T13:51:32","15,4","118,19"],
    [42001,"2023-03-30T13:53:30","8,98","109,87"],
    [42002,"2023-03-30T13:53:33","7,12","107,97"],
    [42003,"2023-03-30T13:55:30","13,22","124,96"],
    [42004,"2023-03-30T13:55:36","13,15","125,24"],
    [42005,"2023-03-30T13:57:33","9,33","125,24"],
    [42006,"2023-03-30T13:57:38","9,77","126,13"],
    [42007,"2023-03-30T13:59:34","8,92","114,84"],
    [42008,"2023-03-30T13:59:39","13,12","114,84"],
    [42009,"2023-03-30T14:01:37","10,55","116,45"],
    [42010,"2023-03-30T14:01:43","9,81","88,06"],
    [42011,"2023-03-30T14:03:43","16,11","100,79"],
    [42012,"2023-03-30T14:03:46","14,12","110,15"],
    [42013,"2023-03-30T14:05:46","9,48","111,93"],
    [42014,"2023-03-30T14:05:56","13,07","119,6"],
    [42015,"2023-03-30T14:07:47","12,07","115,02"],
    [42016,"2023-03-30T14:07:57","10,03","115,02"],
    [42017,"2023-03-30T14:09:51","11,91","112,12"],
    [42018,"2023-03-30T14:10:00","12,54","112,12"],
    [42019,"2023-03-30T14:11:50","12,45","114,67"],
    [42020,"2023-03-30T14:12:01","16,88","114,67"],
    [42021,"2023-03-30T14:13:51","14,56","104,91"],
    [42022,"2023-03-30T14:14:06","14,89","104,91"],
    [42023,"2023-03-30T14:16:02","12,44","102,68"],
    [42024,"2023-03-30T14:16:07","13,9","102,68"],
    [42025,"2023-03-30T14:18:01","9,55","115,41"],
    [42026,"2023-03-30T14:18:08","12,48","115,41"],
    [42027,"2023-03-30T14:20:02","8,2","104,97"],
    [42028,"2023-03-30T14:20:13","11,41","104,97"],
    [42029,"2023-03-30T14:22:11","10,14","111,43"],
    [42030,"2023-03-30T14:22:14","13,32","111,43"],
    [42031,"2023-03-30T14:24:04","9,3","115,94"],
    [42032,"2023-03-30T14:24:16","10,2","115,94"],
    [42033,"2023-03-30T14:26:14","11,73","110,94"],
    [42034,"2023-03-30T14:26:18","12,27","110,94"],
    [42035,"2023-03-30T14:28:11","12,26","114,37"],
    [42036,"2023-03-30T14:28:21","11,97","114,37"],
    [42037,"2023-03-30T14:30:11","13,9","131,31"],
    [42038,"2023-03-30T14:30:27","13,6","131,31"],
    [42039,"2023-03-30T14:32:26","9,05","133,58"],
    [42040,"2023-03-30T14:32:31","8,22","133,58"],
    [42041,"2023-03-30T14:34:29","11,73","106,59"],
    [42042,"2023-03-30T14:34:32","9,37","106,59"],
    [42043,"2023-03-30T14:36:29","12,09","122,82"],
    [42044,"2023-03-30T14:36:35","12,23","122,82"],
    [42045,"2023-03-30T14:38:32","11,55","147,5"],
    [42046,"2023-03-30T14:38:35","11,29","147,5"],
    [42047,"2023-03-30T14:40:24","13,16","119,18"],
    [42048,"2023-03-30T14:40:35","9,94","119,18"],
    [42049,"2023-03-30T14:42:25","11,32","105,38"],
    [42050,"2023-03-30T14:42:38","10,9","105,38"],
    [42051,"2023-03-30T14:44:31","9,56","100,9"],
    [42052,"2023-03-30T14:44:42","12,03","100,9"],
    [42053,"2023-03-30T14:46:42","12,11","111,57"],
    [42054,"2023-03-30T14:46:48","12,68","111,57"],
    [42055,"2023-03-30T14:48:41","10,73","82,11"],
    [42056,"2023-03-30T14:48:54","14,15","82,11"],
    [42057,"2023-03-30T14:50:51","8,6","97,86"],
    [42058,"2023-03-30T14:50:55","9,6","97,86"],
    [42059,"2023-03-30T14:52:54","9,78","118,49"],
    [42060,"2023-03-30T14:52:59","13,68","118,49"],
    [42061,"2023-03-30T14:54:57","14,53","116,1"],
    [42062,"2023-03-30T14:55:01","14,02","116,1"],
    [42063,"2023-03-30T14:57:01","12,86","104,96"],
    [42064,"2023-03-30T14:57:05","12,35","104,96"],
    [42065,"2023-03-30T14:59:02","11,22","93,5"],
    [42066,"2023-03-30T14:59:05","9,36","93,5"],
    [42067,"2023-03-30T15:01:02","9,81","101,03"],
    [42068,"2023-03-30T15:01:05","10,24","101,03"],
    [42069,"2023-03-30T15:02:57","12,93","102,2"],
    [42070,"2023-03-30T15:03:07","11,49","102,2"],
    [42071,"2023-03-30T15:05:06","10,67","89,71"],
    [42072,"2023-03-30T15:05:09","12,83","89,71"],
    [42073,"2023-03-30T15:07:14","12,83","104,71"],
    [42074,"2023-03-30T15:07:17","14,35","104,71"],
    [42075,"2023-03-30T15:09:18","14,34","115,56"],
    [42076,"2023-03-30T15:09:22","10,55","115,56"],
    [42077,"2023-03-30T15:11:10","14,06","97,8"],
    [42078,"2023-03-30T15:11:24","14,9","97,8"],
    [42079,"2023-03-30T15:13:24","14,94","95,21"],
    [42080,"2023-03-30T15:13:27","14,75","95,21"],
    [42081,"2023-03-30T15:15:19","12,02","104,53"],
    [42082,"2023-03-30T15:15:51","8,97","104,53"],
    [42083,"2023-03-30T15:17:30","11,99","93,29"],
    [42084,"2023-03-30T15:17:53","10,97","93,29"],
    [42085,"2023-03-30T15:19:33","10,46","109,05"],
    [42086,"2023-03-30T15:19:59","9,89","109,05"],
    [42087,"2023-03-30T15:21:37","11,54","100,84"],
    [42088,"2023-03-30T15:22:09","14,51","100,84"],
    [42089,"2023-03-30T15:24:07","12,2","111,79"],
    [42090,"2023-03-30T15:24:13","9,68","111,79"],
    [42091,"2023-03-30T15:26:10","11,17","74,8"],
    [42092,"2023-03-30T15:26:13","11,85","74,8"],
    [42093,"2023-03-30T15:28:12","11,68","102,66"],
    [42094,"2023-03-30T15:28:18","10,19","102,66"],
    [42095,"2023-03-30T15:30:14","10,26","115,93"],
    [42096,"2023-03-30T15:30:19","9,93","115,93"],
    [42097,"2023-03-30T15:32:15","14,43","109,32"],
    [42098,"2023-03-30T15:32:20","13,9","109,32"],
    [42099,"2023-03-30T15:34:19","10,3","87,21"],
    [42100,"2023-03-30T15:34:24","9,9","87,21"],
    [42101,"2023-03-30T15:35:59","13,22","124,74"],
    [42102,"2023-03-30T15:36:34","9,69","124,74"],
    [42103,"2023-03-30T15:38:32","15,01","94,34"],
    [42104,"2023-03-30T15:38:35","14,86","94,34"],
    [42105,"2023-03-30T15:40:00","8,69","95,84"],
    [42106,"2023-03-30T15:40:41","9,69","95,84"],
    [42107,"2023-03-30T15:42:37","11,61","94,69"],
    [42108,"2023-03-30T15:42:44","10,62","94,69"],
    [42109,"2023-03-30T15:44:43","10,6","108,23"],
    [42110,"2023-03-30T15:44:48","12,42","108,23"],
    [42111,"2023-03-30T15:46:48","12,39","96,48"],
    [42112,"2023-03-30T15:46:56","14,52","96,48"],
    [42113,"2023-03-30T15:48:53","8,88","92,44"],
    [42114,"2023-03-30T15:48:58","12,86","92,44"],
    [42115,"2023-03-30T15:50:57","13,52","98,48"],
    [42116,"2023-03-30T15:51:04","15,59","98,48"],
    [42117,"2023-03-30T15:53:02","12,35","80,44"],
    [42118,"2023-03-30T15:53:06","13,19","80,44"],
    [42119,"2023-03-30T15:54:58","12,38","96,85"],
    [42120,"2023-03-30T15:55:12","15,49","96,85"],
    [42121,"2023-03-30T15:57:10","12,74","103,68"],
    [42122,"2023-03-30T15:57:13","12,02","103,68"],
    [42123,"2023-03-30T15:59:03","10,84","111,27"],
    [42124,"2023-03-30T15:59:17","13,38","111,27"],
    [42125,"2023-03-30T16:01:07","11,83","99,46"],
    [42126,"2023-03-30T16:01:19","12,07","99,46"],
    [42127,"2023-03-30T16:03:18","12,99","111"],
    [42128,"2023-03-30T16:03:21","16,56","111"],
    [42129,"2023-03-30T16:05:20","8,09","83,45"],
    [42130,"2023-03-30T16:05:25","9,2","83,45"],
    [42131,"2023-03-30T16:07:24","12,54","90,01"],
    [42132,"2023-03-30T16:07:30","11,57","90,01"],
    [42133,"2023-03-30T16:09:26","9,32","66,79"],
    [42134,"2023-03-30T16:09:31","9,1","66,79"],
    [42135,"2023-03-30T16:11:30","13,18","77,68"],
    [42136,"2023-03-30T16:11:35","13,62","77,68"],
    [42137,"2023-03-30T16:13:31","12,61","99,73"],
    [42138,"2023-03-30T16:13:39","11,17","99,73"],
    [42139,"2023-03-30T16:15:37","14,53","92,73"],
    [42140,"2023-03-30T16:15:44","12,56","92,73"],
    [42141,"2023-03-30T16:17:41","13,4","73,91"],
    [42142,"2023-03-30T16:17:46","14,25","73,91"],
    [42143,"2023-03-30T16:19:45","14,8","70,48"],
    [42144,"2023-03-30T16:19:51","13,21","70,48"],
    [42145,"2023-03-30T16:21:49","13,24","75,54"],
    [42146,"2023-03-30T16:21:57","10,38","75,54"],
    [42147,"2023-03-30T16:23:55","13,41","90,11"],
    [42148,"2023-03-30T16:23:58","11,68","90,11"],
    [42149,"2023-03-30T16:25:58","13,66","82,08"],
    [42150,"2023-03-30T16:26:01","12,42","82,08"],
    [42151,"2023-03-30T16:28:01","12","95,32"],
    [42152,"2023-03-30T16:28:28","10,29","95,32"],
    [42153,"2023-03-30T16:30:45","10,2","80,87"],
    [42154,"2023-03-30T16:30:53","11,71","80,87"],
    [42155,"2023-03-30T16:32:52","12,15","96,91"],
    [42156,"2023-03-30T16:32:55","12,85","96,91"],
    [42157,"2023-03-30T16:34:54","13,24","90,23"],
    [42158,"2023-03-30T16:34:57","13,45","90,23"],
    [42159,"2023-03-30T16:36:53","14,6","83,67"],
    [42160,"2023-03-30T16:36:59","13,96","83,67"],
    [42161,"2023-03-30T16:38:57","9,2","114,16"],
    [42162,"2023-03-30T16:39:00","10,96","114,16"],
    [42163,"2023-03-30T16:40:56","12,2","72,46"],
    [42164,"2023-03-30T16:41:02","9,44","72,46"],
    [42165,"2023-03-30T16:43:01","9,46","91,93"],
    [42166,"2023-03-30T16:43:07","8,85","91,93"],
    [42167,"2023-03-30T16:45:10","8,83","88,3"],
    [42168,"2023-03-30T16:45:13","8,5","88,3"],
    [42169,"2023-03-30T16:47:12","9,45","108,13"],
    [42170,"2023-03-30T16:47:17","9,71","108,13"],
    [42171,"2023-03-30T16:49:16","10,48","86,21"],
    [42172,"2023-03-30T16:49:37","7,99","86,21"],
    [42173,"2023-03-30T16:51:36","10,34","81,04"],
    [42174,"2023-03-30T16:51:42","10,75","81,04"],
    [42175,"2023-03-30T16:53:42","12,99","77,91"],
    [42176,"2023-03-30T16:53:46","12,07","77,91"],
    [42177,"2023-03-30T16:55:42","14,24","89,93"],
    [42178,"2023-03-30T16:55:47","14,51","89,93"],
    [42179,"2023-03-30T16:57:19","12,45","93,6"],
    [42180,"2023-03-30T16:57:50","8,88","93,6"],
    [42181,"2023-03-30T16:59:47","10,16","106,03"],
    [42182,"2023-03-30T16:59:51","8,11","106,03"],
    [42183,"2023-03-30T17:01:21","8","94,69"],
    [42184,"2023-03-30T17:02:00","10,23","94,69"],
    [42185,"2023-03-30T17:03:58","12,17","99,63"],
    [42186,"2023-03-30T17:04:03","12,28","99,63"],
    [42187,"2023-03-30T17:06:03","10,87","81,63"],
    [42188,"2023-03-30T17:06:08","11,32","81,63"],
    [42189,"2023-03-30T17:08:03","12,7","94,47"],
    [42190,"2023-03-30T17:08:09","11,48","94,47"],
    [42191,"2023-03-30T17:10:09","12,21","102,9"],
    [42192,"2023-03-30T17:10:13","11,64","102,9"],
    [42193,"2023-03-30T17:12:11","13,61","86,34"],
    [42194,"2023-03-30T17:12:14","14,39","86,34"],
    [42195,"2023-03-30T17:14:11","10,24","69,05"],
    [42196,"2023-03-30T17:14:18","8,14","69,05"],
    [42197,"2023-03-30T17:16:15","10,69","88,34"],
    [42198,"2023-03-30T17:16:21","9,01","88,34"],
    [42199,"2023-03-30T17:18:18","9,86","96,28"],
    [42200,"2023-03-30T17:18:22","12,09","96,28"],
    [42201,"2023-03-30T17:20:21","11,14","104,38"],
    [42202,"2023-03-30T17:20:24","10,63","104,38"],
    [42203,"2023-03-30T17:22:23","13,05","77,88"],
    [42204,"2023-03-30T17:22:27","14,2","77,88"],
    [42205,"2023-03-30T17:24:23","11,44","85,27"],
    [42206,"2023-03-30T17:24:28","11,48","85,27"],
    [42207,"2023-03-30T17:26:23","9,6","93,36"],
    [42208,"2023-03-30T17:26:29","10,08","93,36"],
    [42209,"2023-03-30T17:28:27","12,74","111,65"],
    [42210,"2023-03-30T17:28:31","15,57","111,65"],
    [42211,"2023-03-30T17:30:31","14,05","98,81"],
    [42212,"2023-03-30T17:30:36","11,42","98,81"],
    [42213,"2023-03-30T17:32:35","10,16","104,63"],
    [42214,"2023-03-30T17:32:40","13,59","104,63"],
    [42215,"2023-03-30T17:34:39","10,07","93,71"],
    [42216,"2023-03-30T17:34:43","8,74","93,71"],
    [42217,"2023-03-30T17:36:38","12,38","82,24"],
    [42218,"2023-03-30T17:36:46","10,51","82,24"],
    [42219,"2023-03-30T17:38:43","10,72","90,99"],
    [42220,"2023-03-30T17:38:50","12,72","90,99"],
    [42221,"2023-03-30T17:40:48","12,99","100,13"],
    [42222,"2023-03-30T17:40:56","16,49","100,13"],
    [42223,"2023-03-30T17:42:55","10,24","82,39"],
    [42224,"2023-03-30T17:42:59","11,48","82,39"],
    [42225,"2023-03-30T17:44:59","15,01","88,79"],
    [42226,"2023-03-30T17:45:04","14,28","88,79"],
    [42227,"2023-03-30T17:47:03","13,36","110,04"],
    [42228,"2023-03-30T17:47:13","15,14","110,04"],
    [42229,"2023-03-30T17:49:11","15,62","80,86"],
    [42230,"2023-03-30T17:49:14","15,51","80,86"],
    [42231,"2023-03-30T17:51:13","14,7","94,17"],
    [42232,"2023-03-30T17:51:16","14,41","94,17"],
    [42233,"2023-03-30T17:53:08","15,44","83,71"],
    [42234,"2023-03-30T17:53:20","12,49","83,71"],
    [42235,"2023-03-30T17:55:22","12,5","94,76"],
    [42236,"2023-03-30T17:55:48","13,51","94,76"],
    [42237,"2023-03-30T17:57:21","11,23","92,42"],
    [42238,"2023-03-30T17:57:53","10,71","92,42"],
    [42239,"2023-03-30T17:59:48","9,49","94,69"],
    [42240,"2023-03-30T17:59:53","11,95","94,69"],
    [42241,"2023-03-30T18:01:27","11,99","91,37"],
    [42242,"2023-03-30T18:02:05","9,68","91,37"],
    [42243,"2023-03-30T18:04:04","13,63","94,95"],
    [42244,"2023-03-30T18:04:10","14,43","94,95"],
    [42245,"2023-03-30T18:06:07","15,54","75,28"],
    [42246,"2023-03-30T18:06:11","12,16","75,28"],
    [42247,"2023-03-30T18:08:08","11,96","85,78"],
    [42248,"2023-03-30T18:08:11","16,27","85,78"],
    [42249,"2023-03-30T18:10:09","14,98","94,8"],
    [42250,"2023-03-30T18:10:13","13,95","94,8"],
    [42251,"2023-03-30T18:12:13","12,58","79,36"],
    [42252,"2023-03-30T18:12:17","11,7","79,36"],
    [42253,"2023-03-30T18:14:17","10,52","100,3"],
    [42254,"2023-03-30T18:14:22","12,13","100,3"],
    [42255,"2023-03-30T18:16:21","12,31","75,78"],
    [42256,"2023-03-30T18:16:27","12,55","75,78"],
    [42257,"2023-03-30T18:18:26","15,21","105,61"],
    [42258,"2023-03-30T18:18:34","11,41","105,61"],
    [42259,"2023-03-30T18:20:28","10,73","78,59"],
    [42260,"2023-03-30T18:20:37","13,79","78,59"],
    [42261,"2023-03-30T18:22:30","11,41","91,58"],
    [42262,"2023-03-30T18:22:39","10,99","91,58"],
    [42263,"2023-03-30T18:24:35","13,45","80,63"],
    [42264,"2023-03-30T18:24:45","10,43","81,1"],
    [42265,"2023-03-30T18:26:39","11,12","86,04"],
    [42266,"2023-03-30T18:27:17","13,69","79,72"],
    [42267,"2023-03-30T18:28:55","12,67","79,72"],
    [42268,"2023-03-30T18:29:33","11,31","79,41"],
    [42269,"2023-03-30T18:31:31","15,01","94,83"],
    [42270,"2023-03-30T18:31:37","12,84","94,94"],
    [42271,"2023-03-30T18:33:36","10,01","81,26"],
    [42272,"2023-03-30T18:33:43","10,53","64,67"],
    [42273,"2023-03-30T18:35:42","10,22","80,98"],
    [42274,"2023-03-30T18:35:48","10,73","87,28"],
    [42275,"2023-03-30T18:37:41","13,33","93,09"],
    [42276,"2023-03-30T18:37:54","10,95","76,21"],
    [42277,"2023-03-30T18:39:53","11,84","82,26"],
    [42278,"2023-03-30T18:39:56","12,99","73,14"],
    [42279,"2023-03-30T18:41:54","13,66","86,99"],
    [42280,"2023-03-30T18:41:57","14,01","85,98"],
    [42281,"2023-03-30T18:43:56","14,07","91,43"],
    [42282,"2023-03-30T18:43:59","15,82","97,96"],
    [42283,"2023-03-30T18:45:48","11,2","70,22"],
    [42284,"2023-03-30T18:45:59","9,82","85,26"],
    [42285,"2023-03-30T18:47:50","10,93","85,26"],
    [42286,"2023-03-30T18:48:35","16,47","85,85"],
    [42287,"2023-03-30T18:50:06","11,97","89,57"],
    [42288,"2023-03-30T18:50:36","11,38","96,02"],
    [42289,"2023-03-30T18:52:12","12,15","91,22"],
    [42290,"2023-03-30T18:52:49","13,21","87,1"],
    [42291,"2023-03-30T18:54:47","8,08","79,55"],
    [42292,"2023-03-30T18:54:52","9,38","67,03"],
    [42293,"2023-03-30T18:56:49","9,12","84,06"],
    [42294,"2023-03-30T18:56:54","9,86","88,65"],
    [42295,"2023-03-30T18:58:54","12,97","91,69"],
    [42296,"2023-03-30T18:59:02","12,12","100,44"],
    [42297,"2023-03-30T19:00:54","9,47","69,33"],
    [42298,"2023-03-30T19:01:05","11,68","77,94"],
    [42299,"2023-03-30T19:03:04","15,37","85,6"],
    [42300,"2023-03-30T19:03:07","16","82,83"],
    [42301,"2023-03-30T19:04:58","12,93","87,16"],
    [42302,"2023-03-30T19:05:09","9,59","64,58"],
    [42303,"2023-03-30T19:07:08","10,09","49,01"],
    [42304,"2023-03-30T19:07:16","10,33","76,58"],
    [42305,"2023-03-30T19:09:12","12,76","76,03"],
    [42306,"2023-03-30T19:09:17","12,05","49,64"],
    [42307,"2023-03-30T19:11:14","13,3","61,46"],
    [42308,"2023-03-30T19:11:17","11,04","81,5"],
    [42309,"2023-03-30T19:13:17","12,23","38,22"],
    [42310,"2023-03-30T19:13:20","10,52","37,08"],
    [42311,"2023-03-30T19:15:19","11,02","63,14"],
    [42312,"2023-03-30T19:15:22","12,41","63,8"],
    [42313,"2023-03-30T19:17:20","9,98","83,41"],
    [42314,"2023-03-30T19:17:24","10,59","85,43"],
    [42315,"2023-03-30T19:19:16","11,13","56,05"],
    [42316,"2023-03-30T19:19:27","9,37","55,24"],
    [42317,"2023-03-30T19:21:19","10,42","59,22"],
    [42318,"2023-03-30T19:21:31","10,1","60,34"],
    [42319,"2023-03-30T19:23:30","10,88","53,42"],
    [42320,"2023-03-30T19:23:35","10,82","39,08"],
    [42321,"2023-03-30T19:25:30","7,05","56,78"],
    [42322,"2023-03-30T19:25:35","7,72","63,31"],
    [42323,"2023-03-30T19:27:35","11,63","70,49"],
    [42324,"2023-03-30T19:27:38","11,9","57,08"],
    [42325,"2023-03-30T19:29:35","11,59","58,76"],
    [42326,"2023-03-30T19:29:38","12,3","60,42"],
    [42327,"2023-03-30T19:31:37","9,46","50,4"],
    [42328,"2023-03-30T19:31:41","10,71","48,57"],
    [42329,"2023-03-30T19:33:35","8,87","48,57"],
    [42330,"2023-03-30T19:33:43","11,19","61,15"],
    [42331,"2023-03-30T19:35:43","10,69","57,58"],
    [42332,"2023-03-30T19:35:47","10,19","57,97"],
    [42333,"2023-03-30T19:37:39","10,41","57,97"],
    [42334,"2023-03-30T19:37:49","10,91","51,58"],
    [42335,"2023-03-30T19:39:48","10,48","49,82"],
    [42336,"2023-03-30T19:39:52","10,59","54,92"],
    [42337,"2023-03-30T19:41:52","11,09","54,92"],
    [42338,"2023-03-30T19:41:57","10,46","55,23"],
    [42339,"2023-03-30T19:43:55","8,3","63,23"],
    [42340,"2023-03-30T19:44:16","11,01","63,23"],
    [42341,"2023-03-30T19:46:16","13,13","69,74"],
    [42342,"2023-03-30T19:46:19","13,44","69,74"],
    [42343,"2023-03-30T19:48:19","9,58","75,92"],
    [42344,"2023-03-30T19:48:22","9,04","75,92"],
    [42345,"2023-03-30T19:50:00","9,16","68,91"],
    [42346,"2023-03-30T19:50:24","10,63","68,91"],
    [42347,"2023-03-30T19:52:00","6,84","53,55"],
    [42348,"2023-03-30T19:52:26","9,78","53,55"],
    [42349,"2023-03-30T19:54:07","11,04","57,1"],
    [42350,"2023-03-30T19:54:27","11,78","57,1"],
    [42351,"2023-03-30T19:56:07","10,14","64,14"],
    [42352,"2023-03-30T19:56:43","11,65","54,82"],
    [42353,"2023-03-30T19:58:40","9,47","55,77"],
    [42354,"2023-03-30T19:58:47","9,52","55,21"],
    [42355,"2023-03-30T20:00:42","10,43","61,15"],
    [42356,"2023-03-30T20:00:47","9,65","54,92"],
    [42357,"2023-03-30T20:02:47","8,81","45,87"],
    [42358,"2023-03-30T20:02:50","8,68","45,87"],
    [42359,"2023-03-30T20:04:46","8,52","61"],
    [42360,"2023-03-30T20:04:52","8,29","61"],
    [42361,"2023-03-30T20:06:50","7,38","63,13"],
    [42362,"2023-03-30T20:06:54","7,43","59,59"],
    [42363,"2023-03-30T20:08:52","6,6","65,37"],
    [42364,"2023-03-30T20:08:59","9,7","49,28"],
    [42365,"2023-03-30T20:10:58","12,1","73,81"],
    [42366,"2023-03-30T20:11:07","10,95","73,85"],
    [42367,"2023-03-30T20:13:06","9,26","50,77"],
    [42368,"2023-03-30T20:13:09","10,35","54,27"],
    [42369,"2023-03-30T20:15:03","9,79","61,56"],
    [42370,"2023-03-30T20:15:12","11,39","62,13"],
    [42371,"2023-03-30T20:17:07","8,04","51,96"],
    [42372,"2023-03-30T20:17:14","9,31","56,09"],
    [42373,"2023-03-30T20:19:05","9,63","56,71"],
    [42374,"2023-03-30T20:19:14","9,59","57,2"],
    [42375,"2023-03-30T20:21:09","10,51","62,43"],
    [42376,"2023-03-30T20:21:18","10,62","61,1"],
    [42377,"2023-03-30T20:23:09","11,95","62,34"],
    [42378,"2023-03-30T20:23:19","11,92","62,54"],
    [42379,"2023-03-30T20:25:17","9,58","49,84"],
    [42380,"2023-03-30T20:25:25","10,99","47,57"],
    [42381,"2023-03-30T20:27:17","7,34","62,99"],
    [42382,"2023-03-30T20:27:28","7,89","70,39"],
    [42383,"2023-03-30T20:29:23","7,05","73,37"],
    [42384,"2023-03-30T20:29:28","7,46","71,71"],
    [42385,"2023-03-30T20:31:23","10,35","71,71"],
    [42386,"2023-03-30T20:31:30","11,33","71,62"],
    [42387,"2023-03-30T20:33:34","11,24","60,28"],
    [42388,"2023-03-30T20:33:38","12,68","60,28"],
    [42389,"2023-03-30T20:35:37","11,1","68,35"],
    [42390,"2023-03-30T20:35:42","13,29","68,35"],
    [42391,"2023-03-30T20:37:40","9,21","61,69"],
    [42392,"2023-03-30T20:37:45","9,44","61,69"],
    [42393,"2023-03-30T20:39:38","10,52","67,43"],
    [42394,"2023-03-30T20:39:45","11,8","67,43"],
    [42395,"2023-03-30T20:41:44","11,52","82,48"],
    [42396,"2023-03-30T20:41:48","11,38","82,48"],
    [42397,"2023-03-30T20:43:46","8,1","74,6"],
    [42398,"2023-03-30T20:43:50","7,64","74,6"],
    [42399,"2023-03-30T20:45:49","7,8","63,17"],
    [42400,"2023-03-30T20:45:52","7,1","63,17"],
    [42401,"2023-03-30T20:47:48","10,85","52,1"],
    [42402,"2023-03-30T20:47:52","10,65","52,1"],
    [42403,"2023-03-30T20:49:51","10,46","72,18"],
    [42404,"2023-03-30T20:49:55","11,52","72,18"],
    [42405,"2023-03-30T20:51:52","13,93","89,49"],
    [42406,"2023-03-30T20:51:56","14,22","89,49"],
    [42407,"2023-03-30T20:53:55","10,69","56,3"],
    [42408,"2023-03-30T20:54:02","8,76","56,3"],
    [42409,"2023-03-30T20:55:59","13,66","57,42"],
    [42410,"2023-03-30T20:56:02","14,93","57,42"],
    [42411,"2023-03-30T20:58:00","9,17","53,42"],
    [42412,"2023-03-30T20:58:05","8,11","53,42"],
    [42413,"2023-03-30T20:59:58","8,79","52,2"],
    [42414,"2023-03-30T21:00:01","9,24","52,2"],
    [42415,"2023-03-30T21:00:07","7,85","52,2"],
    [42416,"2023-03-30T21:02:07","10,62","57,31"],
    [42417,"2023-03-30T21:02:27","10,52","57,31"],
    [42418,"2023-03-30T21:04:12","11,33","49,32"],
    [42419,"2023-03-30T21:04:42","10,4","49,32"],
    [42420,"2023-03-30T21:06:42","8,08","43,18"],
    [42421,"2023-03-30T21:06:49","9,28","43,18"],
    [42422,"2023-03-30T21:08:48","7,81","54,87"],
    [42423,"2023-03-30T21:08:52","8,06","54,87"],
    [42424,"2023-03-30T21:10:50","9,02","43,16"],
    [42425,"2023-03-30T21:10:53","9,03","43,16"],
    [42426,"2023-03-30T21:12:50","8,42","49,41"],
    [42427,"2023-03-30T21:12:54","7,36","49,41"],
    [42428,"2023-03-30T21:14:52","12,18","36,39"],
    [42429,"2023-03-30T21:14:55","11,52","36,39"],
    [42430,"2023-03-30T21:16:55","11,12","48,81"],
    [42431,"2023-03-30T21:16:58","9,82","48,81"],
    [42432,"2023-03-30T21:18:56","7,1","58,53"],
    [42433,"2023-03-30T21:19:02","6,94","58,53"],
    [42434,"2023-03-30T21:20:37","9,25","33,27"],
    [42435,"2023-03-30T21:21:03","8,68","33,27"],
    [42436,"2023-03-30T21:23:02","7,37","36,42"],
    [42437,"2023-03-30T21:23:05","9,49","36,42"],
    [42438,"2023-03-30T21:25:02","9,71","59,61"],
    [42439,"2023-03-30T21:25:05","10,27","59,61"],
    [42440,"2023-03-30T21:26:43","7,34","45,53"],
    [42441,"2023-03-30T21:27:10","8,44","45,53"],
    [42442,"2023-03-30T21:29:09","9,08","51,06"],
    [42443,"2023-03-30T21:29:12","7,91","51,06"],
    [42444,"2023-03-30T21:31:12","7,72","28,54"],
    [42445,"2023-03-30T21:31:17","7,75","28,54"],
    [42446,"2023-03-30T21:32:47","8,36","62,74"],
    [42447,"2023-03-30T21:33:17","7,93","62,74"],
    [42448,"2023-03-30T21:35:14","7,06","42,28"],
    [42449,"2023-03-30T21:35:18","6,1","42,28"],
    [42450,"2023-03-30T21:36:51","6,83","49,21"],
    [42451,"2023-03-30T21:37:21","7,19","49,21"],
    [42452,"2023-03-30T21:39:20","6,73","46,8"],
    [42453,"2023-03-30T21:39:23","7,69","46,8"],
    [42454,"2023-03-30T21:41:22","5,98","20,07"],
    [42455,"2023-03-30T21:41:26","6,59","20,07"],
    [42456,"2023-03-30T21:42:58","6","38,78"],
    [42457,"2023-03-30T21:43:33","6,8","38,78"],
    [42458,"2023-03-30T21:45:32","5,41","26,53"],
    [42459,"2023-03-30T21:45:36","4,92","26,53"],
    [42460,"2023-03-30T21:47:41","4,98","360"],
    [42461,"2023-03-30T21:47:45","7,27","360"],
    [42462,"2023-03-30T21:49:44","8,2","24,06"],
    [42463,"2023-03-30T21:49:54","7,43","24,06"],
    [42464,"2023-03-30T21:51:49","6,74","34,83"],
    [42465,"2023-03-30T21:52:00","6,99","34,83"],
    [42466,"2023-03-30T21:53:55","6,41","11,38"],
    [42467,"2023-03-30T21:54:04","7,37","11,38"],
    [42468,"2023-03-30T21:55:59","5,84","22,86"],
    [42469,"2023-03-30T21:56:08","6,38","22,86"],
    [42470,"2023-03-30T21:57:59","5,97","13,68"],
    [42471,"2023-03-30T21:58:09","5,81","13,68"],
    [42472,"2023-03-30T22:00:01","7,57","23,35"],
    [42473,"2023-03-30T22:00:10","8,85","23,35"],
    [42474,"2023-03-30T22:02:02","6,22","30,32"],
    [42475,"2023-03-30T22:02:40","6,93","30,32"],
    [42476,"2023-03-30T22:04:38","4,55","17,55"],
    [42477,"2023-03-30T22:04:41","4,89","17,55"],
    [42478,"2023-03-30T22:06:39","6,2","353,33"],
    [42479,"2023-03-30T22:06:43","5,54","353,33"],
    [42480,"2023-03-30T22:08:22","6,98","26,74"],
    [42481,"2023-03-30T22:08:48","7,06","26,74"],
    [42482,"2023-03-30T22:10:45","8,53","35,22"],
    [42483,"2023-03-30T22:10:48","8,67","35,22"],
    [42484,"2023-03-30T22:12:28","6,69","43,64"],
    [42485,"2023-03-30T22:12:50","6,74","43,64"],
    [42486,"2023-03-30T22:14:24","7,62","58,97"],
    [42487,"2023-03-30T22:14:54","8,76","58,97"],
    [42488,"2023-03-30T22:16:30","6,97","50,21"],
    [42489,"2023-03-30T22:16:59","6,3","50,21"],
    [42490,"2023-03-30T22:18:58","7,09","40,4"],
    [42491,"2023-03-30T22:19:02","7,31","40,4"],
    [42492,"2023-03-30T22:20:59","7,16","44,33"],
    [42493,"2023-03-30T22:21:03","6,74","44,33"],
    [42494,"2023-03-30T22:23:00","8,62","40,3"],
    [42495,"2023-03-30T22:23:03","9,5","40,3"],
    [42496,"2023-03-30T22:24:36","6,66","50,65"],
    [42497,"2023-03-30T22:25:04","7,5","50,65"],
    [42498,"2023-03-30T22:26:38","10,23","52,92"],
    [42499,"2023-03-30T22:27:11","8,47","52,92"],
    [42500,"2023-03-30T22:29:13","8,52","42,1"],
    [42501,"2023-03-30T22:29:19","9,29","42,1"],
    [42502,"2023-03-30T22:31:16","7,66","27,71"],
    [42503,"2023-03-30T22:31:20","7,91","27,71"],
    [42504,"2023-03-30T22:33:17","9,22","40,35"],
    [42505,"2023-03-30T22:33:22","8,6","40,35"],
    [42506,"2023-03-30T22:35:21","9,29","37,2"],
    [42507,"2023-03-30T22:35:24","10,54","37,2"],
    [42508,"2023-03-30T22:37:22","7,54","33,73"],
    [42509,"2023-03-30T22:37:26","8,95","33,73"],
    [42510,"2023-03-30T22:38:54","9,01","28,42"],
    [42511,"2023-03-30T22:39:34","10,05","28,42"],
    [42512,"2023-03-30T22:41:32","8,97","46,14"],
    [42513,"2023-03-30T22:41:40","8,26","46,14"],
    [42514,"2023-03-30T22:43:39","8,5","58,76"],
    [42515,"2023-03-30T22:43:46","8,36","58,76"],
    [42516,"2023-03-30T22:45:47","8,44","43,96"],
    [42517,"2023-03-30T22:45:50","7,15","43,96"],
    [42518,"2023-03-30T22:47:42","7,03","36,44"],
    [42519,"2023-03-30T22:47:51","4,68","36,44"],
    [42520,"2023-03-30T22:49:45","8,6","51,94"],
    [42521,"2023-03-30T22:50:00","6,73","51,94"],
    [42522,"2023-03-30T22:51:59","10,14","43,2"],
    [42523,"2023-03-30T22:52:03","11,9","43,2"],
    [42524,"2023-03-30T22:54:03","8,62","46,61"],
    [42525,"2023-03-30T22:54:07","8,2","46,61"],
    [42526,"2023-03-30T22:56:02","10,93","53,25"],
    [42527,"2023-03-30T22:56:08","10","53,25"],
    [42528,"2023-03-30T22:58:05","11,06","52,11"],
    [42529,"2023-03-30T22:58:10","10,87","52,11"],
    [42530,"2023-03-30T23:00:07","14,82","44,8"],
    [42531,"2023-03-30T23:00:13","12,7","44,8"],
    [42532,"2023-03-30T23:02:11","9,84","41,23"],
    [42533,"2023-03-30T23:02:14","8,46","41,23"],
    [42534,"2023-03-30T23:04:12","10,94","49,14"],
    [42535,"2023-03-30T23:04:17","9,44","49,14"],
    [42536,"2023-03-30T23:06:16","8,29","61,18"],
    [42537,"2023-03-30T23:06:19","8,34","61,18"],
    [42538,"2023-03-30T23:08:10","10,29","54,59"],
    [42539,"2023-03-30T23:08:25","9,86","54,59"],
    [42540,"2023-03-30T23:10:25","7,62","44,63"],
    [42541,"2023-03-30T23:10:45","8,57","44,63"],
    [42542,"2023-03-30T23:12:45","11,46","57,58"],
    [42543,"2023-03-30T23:12:48","11,44","57,58"],
    [42544,"2023-03-30T23:14:29","6,81","44,25"],
    [42545,"2023-03-30T23:14:56","6,29","44,25"],
    [42546,"2023-03-30T23:16:54","8,47","51,24"],
    [42547,"2023-03-30T23:16:57","8,73","51,24"],
    [42548,"2023-03-30T23:18:35","9,5","52,91"],
    [42549,"2023-03-30T23:19:00","7,99","52,91"],
    [42550,"2023-03-30T23:20:58","8,47","54,77"],
    [42551,"2023-03-30T23:21:02","8,69","54,77"],
    [42552,"2023-03-30T23:22:36","8,61","44,79"],
    [42553,"2023-03-30T23:23:03","7,93","44,79"],
    [42554,"2023-03-30T23:25:01","5,96","47,17"],
    [42555,"2023-03-30T23:25:06","6,82","47,17"],
    [42556,"2023-03-30T23:26:37","6,7","41,5"],
    [42557,"2023-03-30T23:27:11","8,47","41,5"],
    [42558,"2023-03-30T23:29:11","7,83","69,88"],
    [42559,"2023-03-30T23:29:14","9,2","69,88"],
    [42560,"2023-03-30T23:31:14","5,55","62,17"],
    [42561,"2023-03-30T23:31:19","5,5","62,17"],
    [42562,"2023-03-30T23:33:17","9,01","44,68"],
    [42563,"2023-03-30T23:33:20","8,43","44,68"],
    [42564,"2023-03-30T23:35:17","6,69","47,24"],
    [42565,"2023-03-30T23:35:20","6,61","47,24"],
    [42566,"2023-03-30T23:37:19","8,51","41,73"],
    [42567,"2023-03-30T23:37:22","8,08","41,73"],
    [42568,"2023-03-30T23:39:22","7,08","37,65"],
    [42569,"2023-03-30T23:39:26","6,57","37,65"],
    [42570,"2023-03-30T23:41:26","8,24","43,3"],
    [42571,"2023-03-30T23:41:31","8,64","43,3"],
    [42572,"2023-03-30T23:43:29","8","34,21"],
    [42573,"2023-03-30T23:43:32","8,35","34,21"],
    [42574,"2023-03-30T23:45:29","9,11","39,12"],
    [42575,"2023-03-30T23:45:34","8,04","39,12"],
    [42576,"2023-03-30T23:46:56","8,5","35,29"],
    [42577,"2023-03-30T23:47:43","8,72","35,29"],
    [42578,"2023-03-30T23:49:42","5,82","34,1"],
    [42579,"2023-03-30T23:49:46","7,3","34,1"],
    [42580,"2023-03-30T23:51:43","4,89","9,95"],
    [42581,"2023-03-30T23:51:47","5,19","9,95"],
    [42582,"2023-03-30T23:53:43","5,02","31,53"],
    [42583,"2023-03-30T23:53:48","6,24","31,53"],
    [42584,"2023-03-30T23:55:09","6,95","22,95"],
    [42585,"2023-03-30T23:55:50","8,2","22,95"],
    [42586,"2023-03-30T23:57:16","5,86","30,17"],
    [42587,"2023-03-30T23:57:51","6,5","30,17"],
    [42588,"2023-03-30T23:59:47","6,94","48,21"],
    [42589,"2023-03-30T23:59:52","8,63","48,21"],
    [42590,"2023-03-31T00:01:50","9,89","62,42"],
    [42591,"2023-03-31T00:01:54","10,86","62,42"],
    [42592,"2023-03-31T00:03:53","8,76","34,53"],
    [42593,"2023-03-31T00:03:56","8,77","34,53"],
    [42594,"2023-03-31T00:05:23","12,28","43,51"],
    [42595,"2023-03-31T00:06:00","10,1","65,19"],
    [42596,"2023-03-31T00:08:00","10,16","41,24"],
    [42597,"2023-03-31T00:08:05","9,35","49,75"],
    [42598,"2023-03-31T00:10:01","11,94","53,57"],
    [42599,"2023-03-31T00:10:08","12,74","47,01"],
    [42600,"2023-03-31T00:12:05","13,15","55"],
    [42601,"2023-03-31T00:12:09","12,26","50,66"],
    [42602,"2023-03-31T00:14:08","12,4","62,27"],
    [42603,"2023-03-31T00:14:12","10,09","57"],
    [42604,"2023-03-31T00:16:11","9,86","60,08"],
    [42605,"2023-03-31T00:16:16","11,03","52,37"],
    [42606,"2023-03-31T00:18:09","9,85","54,35"],
    [42607,"2023-03-31T00:18:16","8,36","56,75"],
    [42608,"2023-03-31T00:20:11","6,96","42,77"],
    [42609,"2023-03-31T00:20:17","7,38","47,48"],
    [42610,"2023-03-31T00:22:17","8,65","45,59"],
    [42611,"2023-03-31T00:22:20","9,73","37,03"],
    [42612,"2023-03-31T00:24:20","6,42","56,93"],
    [42613,"2023-03-31T00:24:23","7,67","53,83"],
    [42614,"2023-03-31T00:26:21","7,6","54,42"],
    [42615,"2023-03-31T00:26:27","8,88","61,69"],
    [42616,"2023-03-31T00:28:26","7,79","32,96"],
    [42617,"2023-03-31T00:28:29","7,81","37,15"],
    [42618,"2023-03-31T00:30:24","9,13","50,8"],
    [42619,"2023-03-31T00:30:29","8,55","49,56"],
    [42620,"2023-03-31T00:32:27","8,29","48,5"],
    [42621,"2023-03-31T00:32:31","6,7","33,36"],
    [42622,"2023-03-31T00:34:31","6,27","38,49"],
    [42623,"2023-03-31T00:34:36","5,66","43,6"],
    [42624,"2023-03-31T00:36:33","8,55","12,81"],
    [42625,"2023-03-31T00:36:37","7,68","33,76"],
    [42626,"2023-03-31T00:38:34","6,64","25,3"],
    [42627,"2023-03-31T00:38:39","6,12","44,24"],
    [42628,"2023-03-31T00:40:36","7,33","44,65"],
    [42629,"2023-03-31T00:40:41","6,9","32,23"],
    [42630,"2023-03-31T00:42:37","7,11","46,31"],
    [42631,"2023-03-31T00:42:42","6,57","47,89"],
    [42632,"2023-03-31T00:44:41","8,33","46,02"],
    [42633,"2023-03-31T00:44:45","8,35","44,2"],
    [42634,"2023-03-31T00:46:45","8,97","44,2"],
    [42635,"2023-03-31T00:46:48","8,77","44,98"],
    [42636,"2023-03-31T00:48:47","7,79","45,41"],
    [42637,"2023-03-31T00:48:52","7,31","48,74"],
    [42638,"2023-03-31T00:50:49","7,5","53,51"],
    [42639,"2023-03-31T00:50:54","6,11","68,82"],
    [42640,"2023-03-31T00:52:53","6,5","46,89"],
    [42641,"2023-03-31T00:52:56","5,76","50,41"],
    [42642,"2023-03-31T00:54:55","6","30,39"],
    [42643,"2023-03-31T00:55:00","6,96","29,44"],
    [42644,"2023-03-31T00:56:57","5,84","47,35"],
    [42645,"2023-03-31T00:57:02","5,53","33,94"],
    [42646,"2023-03-31T00:59:00","6,38","46,09"],
    [42647,"2023-03-31T00:59:03","6,32","42,74"],
    [42648,"2023-03-31T01:01:02","6,26","54,48"],
    [42649,"2023-03-31T01:01:06","6,68","59,89"],
    [42650,"2023-03-31T01:03:05","7,14","54,59"],
    [42651,"2023-03-31T01:03:09","8,97","58,82"],
    [42652,"2023-03-31T01:05:05","7,21","33,76"],
    [42653,"2023-03-31T01:05:10","8,3","28,15"],
    [42654,"2023-03-31T01:07:07","6,21","46,08"],
    [42655,"2023-03-31T01:07:10","6,36","41,51"],
    [42656,"2023-03-31T01:09:10","5,28","44,32"],
    [42657,"2023-03-31T01:09:13","4,94","44,81"],
    [42658,"2023-03-31T01:11:12","6,23","37,77"],
    [42659,"2023-03-31T01:11:16","5,29","40,42"],
    [42660,"2023-03-31T01:13:15","5,37","35,59"],
    [42661,"2023-03-31T01:13:20","5,48","41,89"],
    [42662,"2023-03-31T01:15:18","7","36,81"],
    [42663,"2023-03-31T01:15:21","6,76","34,89"],
    [42664,"2023-03-31T01:17:21","8,31","18,64"],
    [42665,"2023-03-31T01:17:36","7,83","17,55"],
    [42666,"2023-03-31T01:19:35","7,94","26,63"],
    [42667,"2023-03-31T01:19:38","8,49","21,46"],
    [42668,"2023-03-31T01:21:25","9,08","29,15"],
    [42669,"2023-03-31T01:21:38","9,38","30,36"],
    [42670,"2023-03-31T01:23:25","8,17","27,7"],
    [42671,"2023-03-31T01:23:39","9,88","38,62"],
    [42672,"2023-03-31T01:25:30","9,94","41,95"],
    [42673,"2023-03-31T01:25:41","10,96","42,73"],
    [42674,"2023-03-31T01:27:39","9,48","26,66"],
    [42675,"2023-03-31T01:27:42","10,23","39,18"],
    [42676,"2023-03-31T01:29:39","9,7","34,68"],
    [42677,"2023-03-31T01:29:44","9,94","35,01"],
    [42678,"2023-03-31T01:31:44","9,52","35,09"],
    [42679,"2023-03-31T01:31:47","9,3","22,87"],
    [42680,"2023-03-31T01:33:44","6,71","29,78"],
    [42681,"2023-03-31T01:33:48","9,44","39,16"],
    [42682,"2023-03-31T01:35:42","7,88","42,49"],
    [42683,"2023-03-31T01:35:48","8,62","43,43"],
    [42684,"2023-03-31T01:37:47","7,51","56,92"],
    [42685,"2023-03-31T01:37:51","7,43","50,53"],
    [42686,"2023-03-31T01:39:49","8,53","32,82"],
    [42687,"2023-03-31T01:39:52","9,12","45"],
    [42688,"2023-03-31T01:41:49","11,04","34,22"],
    [42689,"2023-03-31T01:41:55","10,28","20,96"],
    [42690,"2023-03-31T01:43:23","12,55","35,75"],
    [42691,"2023-03-31T01:43:56","13,02","41,62"],
    [42692,"2023-03-31T01:45:54","11,26","53,46"],
    [42693,"2023-03-31T01:45:59","10,04","58,75"],
    [42694,"2023-03-31T01:47:59","13,84","29,64"],
    [42695,"2023-03-31T01:48:05","12,6","41,88"],
    [42696,"2023-03-31T01:50:04","13,18","40,41"],
    [42697,"2023-03-31T01:50:08","15,11","33,79"],
    [42698,"2023-03-31T01:52:07","11,28","46,3"],
    [42699,"2023-03-31T01:52:13","11,92","38,71"],
    [42700,"2023-03-31T01:54:09","13,42","41,84"],
    [42701,"2023-03-31T01:54:14","13,32","34,87"],
    [42702,"2023-03-31T01:56:11","12,29","40,58"],
    [42703,"2023-03-31T01:56:16","11,31","45,9"],
    [42704,"2023-03-31T01:58:13","7,66","53,34"],
    [42705,"2023-03-31T01:58:26","7,11","51,88"],
    [42706,"2023-03-31T02:00:18","8,76","35,55"],
    [42707,"2023-03-31T02:00:29","9,14","49,88"],
    [42708,"2023-03-31T02:02:26","8,92","46,3"],
    [42709,"2023-03-31T02:02:29","8,42","46,68"],
    [42710,"2023-03-31T02:04:28","10,81","46,68"],
    [42711,"2023-03-31T02:04:31","10,91","47,15"],
    [42712,"2023-03-31T02:06:25","11,07","48,13"],
    [42713,"2023-03-31T02:06:35","9,2","49,76"],
    [42714,"2023-03-31T02:08:33","8,33","57,52"],
    [42715,"2023-03-31T02:08:36","8,12","44,91"],
    [42716,"2023-03-31T02:10:28","9,07","47,58"],
    [42717,"2023-03-31T02:10:37","8,59","30,58"],
    [42718,"2023-03-31T02:12:29","9,4","33,74"],
    [42719,"2023-03-31T02:12:39","7,35","51,25"],
    [42720,"2023-03-31T02:14:37","7,18","51,76"],
    [42721,"2023-03-31T02:14:41","7,62","29,77"],
    [42722,"2023-03-31T02:16:39","7,61","29,7"],
    [42723,"2023-03-31T02:16:42","7,46","25,18"],
    [42724,"2023-03-31T02:18:34","9,02","18,57"],
    [42725,"2023-03-31T02:18:43","9,13","31,88"],
    [42726,"2023-03-31T02:20:34","9,45","35,52"],
    [42727,"2023-03-31T02:20:44","10,91","34,16"],
    [42728,"2023-03-31T02:22:37","9,92","17,14"],
    [42729,"2023-03-31T02:22:48","11,59","39,19"],
    [42730,"2023-03-31T02:24:47","8,12","30,52"],
    [42731,"2023-03-31T02:24:50","9,27","24,08"],
    [42732,"2023-03-31T02:26:49","10,67","15,92"],
    [42733,"2023-03-31T02:26:52","11,03","18,62"],
    [42734,"2023-03-31T02:28:50","10,99","32,05"],
    [42735,"2023-03-31T02:28:53","10,05","17,21"],
    [42736,"2023-03-31T02:30:51","10,69","39,74"],
    [42737,"2023-03-31T02:30:56","10,22","23,61"],
    [42738,"2023-03-31T02:32:45","11,68","22,58"],
    [42739,"2023-03-31T02:32:56","10,45","27,25"],
    [42740,"2023-03-31T02:34:56","10,78","31,17"],
    [42741,"2023-03-31T02:34:59","10,63","36,49"],
    [42742,"2023-03-31T02:36:48","11,15","18,64"],
    [42743,"2023-03-31T02:37:01","12,81","29,53"],
    [42744,"2023-03-31T02:38:52","11,15","31,15"],
    [42745,"2023-03-31T02:39:01","10,49","33,98"],
    [42746,"2023-03-31T02:41:00","10,13","16,45"],
    [42747,"2023-03-31T02:41:03","10,26","35,54"],
    [42748,"2023-03-31T02:43:00","9,1","16,61"],
    [42749,"2023-03-31T02:43:04","9,15","25,7"],
    [42750,"2023-03-31T02:45:01","9,88","31,2"],
    [42751,"2023-03-31T02:45:06","9,97","20,44"],
    [42752,"2023-03-31T02:46:26","6,66","44,13"],
    [42753,"2023-03-31T02:47:08","6,88","29,71"],
    [42754,"2023-03-31T02:49:07","9,28","24,8"],
    [42755,"2023-03-31T02:49:13","8,95","23,89"],
    [42756,"2023-03-31T02:51:11","9,98","23,54"],
    [42757,"2023-03-31T02:51:20","9,59","28,58"],
    [42758,"2023-03-31T02:53:10","8,89","28,58"],
    [42759,"2023-03-31T02:53:20","10,65","28,38"],
    [42760,"2023-03-31T02:55:17","10,75","30,58"],
    [42761,"2023-03-31T02:55:22","10,03","28,39"],
    [42762,"2023-03-31T02:57:15","7,66","21,76"],
    [42763,"2023-03-31T02:57:26","8,54","53,92"],
    [42764,"2023-03-31T02:59:16","9,92","11,43"],
    [42765,"2023-03-31T02:59:26","9,38","51,06"],
    [42766,"2023-03-31T03:01:25","9,77","26,96"],
    [42767,"2023-03-31T03:01:28","8,79","19,87"],
    [42768,"2023-03-31T03:03:24","9,59","30,83"],
    [42769,"2023-03-31T03:03:29","11,29","43,64"],
    [42770,"2023-03-31T03:05:23","11,96","35,87"],
    [42771,"2023-03-31T03:05:32","10,07","28,88"],
    [42772,"2023-03-31T03:07:24","10,06","25,88"],
    [42773,"2023-03-31T03:07:40","10,84","41,53"],
    [42774,"2023-03-31T03:09:38","9,14","44,85"],
    [42775,"2023-03-31T03:09:42","7,4","32,44"],
    [42776,"2023-03-31T03:11:39","9,72","20,86"],
    [42777,"2023-03-31T03:11:43","9,5","22,08"],
    [42778,"2023-03-31T03:13:30","10,1","24,32"],
    [42779,"2023-03-31T03:13:45","12,21","27,75"],
    [42780,"2023-03-31T03:15:38","12,22","25,34"],
    [42781,"2023-03-31T03:15:49","12,73","25,38"],
    [42782,"2023-03-31T03:17:45","12,12","25,38"],
    [42783,"2023-03-31T03:17:53","10,26","25,96"],
    [42784,"2023-03-31T03:19:52","11,54","25,12"],
    [42785,"2023-03-31T03:20:03","10,46","30,52"],
    [42786,"2023-03-31T03:22:02","12,47","27,76"],
    [42787,"2023-03-31T03:22:08","12,42","21,69"],
    [42788,"2023-03-31T03:24:05","13,82","23,71"],
    [42789,"2023-03-31T03:24:09","13,14","38,09"],
    [42790,"2023-03-31T03:26:06","12,68","32,75"],
    [42791,"2023-03-31T03:26:09","12,2","25,69"],
    [42792,"2023-03-31T03:28:06","12,33","21,49"],
    [42793,"2023-03-31T03:28:09","10,91","21,47"],
    [42794,"2023-03-31T03:30:06","10,26","22,52"],
    [42795,"2023-03-31T03:30:10","10,38","19,53"],
    [42796,"2023-03-31T03:32:09","8,69","14,79"],
    [42797,"2023-03-31T03:32:13","9,55","14,61"],
    [42798,"2023-03-31T03:34:18","9,5","10,24"],
    [42799,"2023-03-31T03:34:23","10,01","10,24"],
    [42800,"2023-03-31T03:36:23","10,79","24,36"],
    [42801,"2023-03-31T03:36:29","8,56","24,36"],
    [42802,"2023-03-31T03:38:28","9,42","10,36"],
    [42803,"2023-03-31T03:38:43","8,18","10,36"],
    [42804,"2023-03-31T03:40:27","7,99","15,93"],
    [42805,"2023-03-31T03:41:00","8,95","15,93"],
    [42806,"2023-03-31T03:42:30","8,28","8,24"],
    [42807,"2023-03-31T03:43:01","10,22","8,24"],
    [42808,"2023-03-31T03:45:00","9,9","352,77"],
    [42809,"2023-03-31T03:45:05","11,64","352,77"],
    [42810,"2023-03-31T03:47:04","11,38","7,97"],
    [42811,"2023-03-31T03:47:07","10,63","7,97"],
    [42812,"2023-03-31T03:49:04","11,06","360"],
    [42813,"2023-03-31T03:49:09","9,62","360"],
    [42814,"2023-03-31T03:51:08","12,43","360"],
    [42815,"2023-03-31T03:51:14","12,14","22,16"],
    [42816,"2023-03-31T03:53:14","11,62","300"],
    [42817,"2023-03-31T03:53:19","12,03","8,61"],
    [42818,"2023-03-31T03:55:19","12,9","359,96"],
    [42819,"2023-03-31T03:55:23","13,77","34,84"],
    [42820,"2023-03-31T03:57:21","11,97","360"],
    [42821,"2023-03-31T03:57:25","12,03","359,17"],
    [42822,"2023-03-31T03:59:23","9,87","359,17"],
    [42823,"2023-03-31T03:59:27","10,91","360"],
    [42824,"2023-03-31T04:01:23","10,45","11,36"],
    [42825,"2023-03-31T04:01:28","10,65","11,36"],
    [42826,"2023-03-31T04:03:26","13,01","356,39"],
    [42827,"2023-03-31T04:03:29","11,75","356,39"],
    [42828,"2023-03-31T04:05:27","11,43","354,68"],
    [42829,"2023-03-31T04:05:31","13,34","354,68"],
    [42830,"2023-03-31T04:07:28","9,74","356,3"],
    [42831,"2023-03-31T04:07:31","10,14","356,3"],
    [42832,"2023-03-31T04:09:30","9,69","354,37"],
    [42833,"2023-03-31T04:09:33","10,79","354,37"],
    [42834,"2023-03-31T04:11:04","9,32","359,2"],
    [42835,"2023-03-31T04:11:34","8,94","359,2"],
    [42836,"2023-03-31T04:13:10","10,97","6,58"],
    [42837,"2023-03-31T04:13:35","8,72","6,58"],
    [42838,"2023-03-31T04:15:30","8,67","353,19"],
    [42839,"2023-03-31T04:15:36","11,57","353,19"],
    [42840,"2023-03-31T04:17:35","8,18","351,36"],
    [42841,"2023-03-31T04:17:39","9,18","351,36"],
    [42842,"2023-03-31T04:19:18","8,69","331,94"],
    [42843,"2023-03-31T04:19:51","7,52","331,94"],
    [42844,"2023-03-31T04:21:50","8,92","351,67"],
    [42845,"2023-03-31T04:21:56","11,61","351,67"],
    [42846,"2023-03-31T04:23:53","12,71","339,29"],
    [42847,"2023-03-31T04:23:56","11,94","339,29"],
    [42848,"2023-03-31T04:25:23","8,9","346,94"],
    [42849,"2023-03-31T04:25:58","8,29","346,94"],
    [42850,"2023-03-31T04:27:57","8,77","345,27"],
    [42851,"2023-03-31T04:28:03","11,13","345,27"],
    [42852,"2023-03-31T04:29:58","10,32","350,14"],
    [42853,"2023-03-31T04:30:04","9,61","350,14"],
    [42854,"2023-03-31T04:32:01","12,77","351,6"],
    [42855,"2023-03-31T04:32:06","13,31","351,6"],
    [42856,"2023-03-31T04:34:04","12,28","350,42"],
    [42857,"2023-03-31T04:34:07","12,97","350,42"],
    [42858,"2023-03-31T04:36:05","10,8","348,13"],
    [42859,"2023-03-31T04:36:08","9,68","348,13"],
    [42860,"2023-03-31T04:38:06","7,73","343,59"],
    [42861,"2023-03-31T04:38:09","8,28","343,59"],
    [42862,"2023-03-31T04:40:08","9,5","338"],
    [42863,"2023-03-31T04:40:11","10,16","338"],
    [42864,"2023-03-31T04:42:09","11,97","336,39"],
    [42865,"2023-03-31T04:42:12","12,67","336,39"],
    [42866,"2023-03-31T04:44:11","11,22","354,09"],
    [42867,"2023-03-31T04:44:17","11,18","354,09"],
    [42868,"2023-03-31T04:46:12","11,04","349,4"],
    [42869,"2023-03-31T04:46:18","14,18","349,4"],
    [42870,"2023-03-31T04:48:17","10,86","346,22"],
    [42871,"2023-03-31T04:48:20","10,34","346,22"],
    [42872,"2023-03-31T04:50:18","11,42","339,73"],
    [42873,"2023-03-31T04:50:22","9,68","339,73"],
    [42874,"2023-03-31T04:52:18","7,92","336,57"],
    [42875,"2023-03-31T04:52:23","8,34","336,57"],
    [42876,"2023-03-31T04:54:21","10,26","333,29"],
    [42877,"2023-03-31T04:54:26","11,19","333,29"],
    [42878,"2023-03-31T04:56:21","9,57","351,91"],
    [42879,"2023-03-31T04:56:26","9,24","351,91"],
    [42880,"2023-03-31T04:58:25","10,47","328,93"],
    [42881,"2023-03-31T04:58:29","10,55","328,93"],
    [42882,"2023-03-31T05:00:28","9,98","338,46"],
    [42883,"2023-03-31T05:00:33","7,75","338,46"],
    [42884,"2023-03-31T05:02:31","10,96","335,64"],
    [42885,"2023-03-31T05:02:38","13,22","335,64"],
    [42886,"2023-03-31T05:04:35","11,36","324,48"],
    [42887,"2023-03-31T05:04:38","11,07","324,48"],
    [42888,"2023-03-31T05:06:37","13,15","315,28"],
    [42889,"2023-03-31T05:06:42","11,57","315,28"],
    [42890,"2023-03-31T05:08:39","11,59","318,2"],
    [42891,"2023-03-31T05:08:43","8,48","318,2"],
    [42892,"2023-03-31T05:10:45","8,42","283,14"],
    [42893,"2023-03-31T05:10:48","9,91","283,14"],
    [42894,"2023-03-31T05:12:46","15,24","285,25"],
    [42895,"2023-03-31T05:12:50","16,07","285,25"],
    [42896,"2023-03-31T05:14:45","13,01","272,7"],
    [42897,"2023-03-31T05:14:53","15,28","262,45"],
    [42898,"2023-03-31T05:16:52","12,06","291,17"],
    [42899,"2023-03-31T05:16:57","9,89","314,81"],
    [42900,"2023-03-31T05:18:56","12,35","299,42"],
    [42901,"2023-03-31T05:19:02","11,05","277,51"],
    [42902,"2023-03-31T05:20:58","8,1","292,94"],
    [42903,"2023-03-31T05:21:03","7,04","309,97"],
    [42904,"2023-03-31T05:22:58","7,41","293,01"],
    [42905,"2023-03-31T05:23:04","6,78","278,61"],
    [42906,"2023-03-31T05:25:00","8,63","303,09"],
    [42907,"2023-03-31T05:25:05","9,26","301,97"],
    [42908,"2023-03-31T05:27:02","7,69","261,1"],
    [42909,"2023-03-31T05:27:05","8,22","268,35"],
    [42910,"2023-03-31T05:29:05","8,57","283,24"],
    [42911,"2023-03-31T05:29:08","8,72","296,86"],
    [42912,"2023-03-31T05:31:00","6,67","296,86"],
    [42913,"2023-03-31T05:31:16","7,23","278,39"],
    [42914,"2023-03-31T05:33:14","8,45","260,66"],
    [42915,"2023-03-31T05:33:17","7,89","260,66"],
    [42916,"2023-03-31T05:35:14","6,54","262"],
    [42917,"2023-03-31T05:35:18","6,79","262"],
    [42918,"2023-03-31T05:37:16","8,41","260,47"],
    [42919,"2023-03-31T05:37:19","8,69","260,47"],
    [42920,"2023-03-31T05:39:18","8,49","289,84"],
    [42921,"2023-03-31T05:39:24","8,11","289,84"],
    [42922,"2023-03-31T05:41:24","8,07","276,8"],
    [42923,"2023-03-31T05:41:27","7,53","276,8"],
    [42924,"2023-03-31T05:43:27","8,08","301,95"],
    [42925,"2023-03-31T05:43:34","8,73","301,95"],
    [42926,"2023-03-31T05:45:26","8,32","270,77"],
    [42927,"2023-03-31T05:45:35","7,44","270,77"],
    [42928,"2023-03-31T05:47:27","7,17","298,58"],
    [42929,"2023-03-31T05:47:35","9,42","298,58"],
    [42930,"2023-03-31T05:49:40","9,51","279,78"],
    [42931,"2023-03-31T05:49:44","8,14","279,78"],
    [42932,"2023-03-31T05:51:35","10,52","295,85"],
    [42933,"2023-03-31T05:51:50","9,52","295,85"],
    [42934,"2023-03-31T05:53:48","8,71","310,29"],
    [42935,"2023-03-31T05:54:15","6,45","310,29"],
    [42936,"2023-03-31T05:56:14","7,2","276,77"],
    [42937,"2023-03-31T05:56:19","6,73","276,77"],
    [42938,"2023-03-31T05:58:18","4,71","246,38"],
    [42939,"2023-03-31T05:58:21","5,77","246,38"],
    [42940,"2023-03-31T06:00:17","6,45","252,01"],
    [42941,"2023-03-31T06:00:22","7,98","252,01"],
    [42942,"2023-03-31T06:01:56","7,54","259,02"],
    [42943,"2023-03-31T06:02:28","9,1","259,02"],
    [42944,"2023-03-31T06:04:24","7,73","270,13"],
    [42945,"2023-03-31T06:04:30","7,88","270,13"],
    [42946,"2023-03-31T06:05:59","6,79","260,49"],
    [42947,"2023-03-31T06:06:32","5,15","260,49"],
    [42948,"2023-03-31T06:08:31","7,8","264,28"],
    [42949,"2023-03-31T06:08:35","6,7","264,28"],
    [42950,"2023-03-31T06:10:00","6,6","225,91"],
    [42951,"2023-03-31T06:10:41","7,98","225,91"],
    [42952,"2023-03-31T06:12:40","8,47","237,18"],
    [42953,"2023-03-31T06:12:44","8,22","237,18"],
    [42954,"2023-03-31T06:14:42","10,67","221,82"],
    [42955,"2023-03-31T06:14:45","10,48","221,82"],
    [42956,"2023-03-31T06:16:42","11,4","232,35"],
    [42957,"2023-03-31T06:16:46","11,63","232,35"],
    [42958,"2023-03-31T06:18:42","11","216,44"],
    [42959,"2023-03-31T06:18:48","12,47","216,44"],
    [42960,"2023-03-31T06:20:02","11,65","220,5"],
    [42961,"2023-03-31T06:20:53","11,42","244,24"],
    [42962,"2023-03-31T06:22:51","9,65","231,52"],
    [42963,"2023-03-31T06:22:54","10,6","241,17"],
    [42964,"2023-03-31T06:24:54","7,66","190,61"],
    [42965,"2023-03-31T06:24:57","8,75","207,32"],
    [42966,"2023-03-31T06:26:56","11,33","217,44"],
    [42967,"2023-03-31T06:26:59","11,1","236,38"],
    [42968,"2023-03-31T06:28:56","11,77","239,97"],
    [42969,"2023-03-31T06:29:02","11,44","233,75"],
    [42970,"2023-03-31T06:30:58","19,92","236,62"],
    [42971,"2023-03-31T06:31:04","18,61","240,73"],
    [42972,"2023-03-31T06:33:02","19,74","238,8"],
    [42973,"2023-03-31T06:33:08","16,93","234,58"],
    [42974,"2023-03-31T06:35:08","16,9","241,22"],
    [42975,"2023-03-31T06:35:13","14,93","241,22"],
    [42976,"2023-03-31T06:37:13","16,82","245,9"],
    [42977,"2023-03-31T06:37:16","17,73","245,9"],
    [42978,"2023-03-31T06:39:14","20,78","243,97"],
    [42979,"2023-03-31T06:39:18","18,77","243,97"],
    [42980,"2023-03-31T06:41:13","22,39","245,49"],
    [42981,"2023-03-31T06:41:20","19,8","251,83"],
    [42982,"2023-03-31T06:43:27","19,85","239,14"],
    [42983,"2023-03-31T06:43:31","20,76","239,14"],
    [42984,"2023-03-31T06:45:29","18,83","239,47"],
    [42985,"2023-03-31T06:45:33","18,07","245,49"],
    [42986,"2023-03-31T06:47:32","12,06","248,08"],
    [42987,"2023-03-31T06:47:35","13,11","238,85"],
    [42988,"2023-03-31T06:49:33","16,05","238,21"],
    [42989,"2023-03-31T06:49:36","20,28","247,86"],
    [42990,"2023-03-31T06:51:32","16,02","236,69"],
    [42991,"2023-03-31T06:51:44","17,66","239,65"],
    [42992,"2023-03-31T06:53:38","15,47","246,66"],
    [42993,"2023-03-31T06:53:45","15,44","237,99"],
    [42994,"2023-03-31T06:55:40","17,54","250,54"],
    [42995,"2023-03-31T06:55:50","12,05","263,42"],
    [42996,"2023-03-31T06:57:50","19,2","243,52"],
    [42997,"2023-03-31T06:57:55","18,82","248,85"],
    [42998,"2023-03-31T06:59:51","18,91","243,43"],
    [42999,"2023-03-31T06:59:56","17,1","245,97"],
    [43000,"2023-03-31T07:01:56","13,73","245,83"],
    [43001,"2023-03-31T07:01:59","10,54","262,36"],
    [43002,"2023-03-31T07:03:49","18,01","235,94"],
    [43003,"2023-03-31T07:04:01","18,31","260,56"],
    [43004,"2023-03-31T07:05:59","19,66","240,33"],
    [43005,"2023-03-31T07:06:02","18,95","246,73"],
    [43006,"2023-03-31T07:07:54","17,55","259,42"],
    [43007,"2023-03-31T07:08:08","20,22","234,02"],
    [43008,"2023-03-31T07:10:08","15,56","243,23"],
    [43009,"2023-03-31T07:10:11","15,21","240,36"],
    [43010,"2023-03-31T07:11:59","19,38","249,01"],
    [43011,"2023-03-31T07:12:16","19,02","257,2"],
    [43012,"2023-03-31T07:14:16","16,18","245,2"],
    [43013,"2023-03-31T07:14:19","18,01","245,64"],
    [43014,"2023-03-31T07:16:05","16,99","203,54"],
    [43015,"2023-03-31T07:16:20","10,52","242,81"],
    [43016,"2023-03-31T07:18:19","29,6","214,73"],
    [43017,"2023-03-31T07:18:22","25,4","207,38"],
    [43018,"2023-03-31T07:20:21","22,79","205,89"],
    [43019,"2023-03-31T07:20:24","30,06","193,27"],
    [43020,"2023-03-31T07:20:29","24,43","193,27"],
    [43021,"2023-03-31T07:21:12","18,42","193,27"],
    [43022,"2023-03-31T07:21:19","33,95","193,27"],
    [43023,"2023-03-31T07:21:22","33,14","193,27"],
    [43024,"2023-03-31T07:21:29","20,82","193,27"],
    [43025,"2023-03-31T07:23:17","23,74","227,63"],
    [43026,"2023-03-31T07:23:30","22,07","227,63"],
    [43027,"2023-03-31T07:25:28","17,84","186,44"],
    [43028,"2023-03-31T07:25:31","26,41","186,44"],
    [43029,"2023-03-31T07:26:02","26,68","186,44"],
    [43030,"2023-03-31T07:26:05","33,07","186,44"],
    [43031,"2023-03-31T07:26:09","27,83","186,44"],
    [43032,"2023-03-31T07:28:07","18,13","241,95"],
    [43033,"2023-03-31T07:28:12","18,22","241,95"],
    [43034,"2023-03-31T07:29:45","17,34","237,55"],
    [43035,"2023-03-31T07:30:15","17,59","237,55"],
    [43036,"2023-03-31T07:32:14","14,22","207,6"],
    [43037,"2023-03-31T07:32:17","14,6","207,6"],
    [43038,"2023-03-31T07:34:15","18,13","227,79"],
    [43039,"2023-03-31T07:34:19","16,66","227,79"],
    [43040,"2023-03-31T07:36:18","13,18","225,13"],
    [43041,"2023-03-31T07:36:21","10,74","225,13"],
    [43042,"2023-03-31T07:38:17","17,69","208,91"],
    [43043,"2023-03-31T07:38:22","16,25","208,91"],
    [43044,"2023-03-31T07:40:21","12,32","176,25"],
    [43045,"2023-03-31T07:40:28","15,37","176,25"],
    [43046,"2023-03-31T07:42:26","18,93","212,69"],
    [43047,"2023-03-31T07:42:30","20,54","212,69"],
    [43048,"2023-03-31T07:44:27","14,5","204,35"],
    [43049,"2023-03-31T07:44:33","16,69","204,35"],
    [43050,"2023-03-31T07:46:33","21,9","226,86"],
    [43051,"2023-03-31T07:46:36","23,89","226,86"],
    [43052,"2023-03-31T07:48:31","14,12","209,64"],
    [43053,"2023-03-31T07:48:38","17,67","209,64"],
    [43054,"2023-03-31T07:50:37","14,15","214,27"],
    [43055,"2023-03-31T07:50:40","18,77","214,27"],
    [43056,"2023-03-31T07:52:40","16,6","201,61"],
    [43057,"2023-03-31T07:52:45","20,03","201,61"],
    [43058,"2023-03-31T07:54:44","21,88","227"],
    [43059,"2023-03-31T07:54:47","16,83","227"],
    [43060,"2023-03-31T07:56:06","14,1","193,86"],
    [43061,"2023-03-31T07:56:54","22,18","193,86"],
    [43062,"2023-03-31T07:58:21","18,27","201,02"],
    [43063,"2023-03-31T07:59:02","17,56","201,02"],
    [43064,"2023-03-31T08:00:20","17,1","232,31"],
    [43065,"2023-03-31T08:01:05","20,94","232,31"],
    [43066,"2023-03-31T08:03:04","21,24","199,51"],
    [43067,"2023-03-31T08:03:10","15,46","199,51"],
    [43068,"2023-03-31T08:05:07","16,23","215,34"],
    [43069,"2023-03-31T08:05:12","26,85","215,34"],
    [43070,"2023-03-31T08:07:08","13,05","204,47"],
    [43071,"2023-03-31T08:07:15","19,13","204,47"],
    [43072,"2023-03-31T08:09:14","18,41","210,17"],
    [43073,"2023-03-31T08:09:17","21,51","210,17"],
    [43074,"2023-03-31T08:10:27","17,11","186,05"],
    [43075,"2023-03-31T08:11:18","14,99","220,56"],
    [43076,"2023-03-31T08:12:44","19,68","200,87"],
    [43077,"2023-03-31T08:13:24","21,05","222,99"],
    [43078,"2023-03-31T08:15:24","13,41","198,69"],
    [43079,"2023-03-31T08:15:29","17,23","227,35"],
    [43080,"2023-03-31T08:17:28","24,68","194,08"],
    [43081,"2023-03-31T08:17:34","22,7","208,65"],
    [43082,"2023-03-31T08:18:48","24,44","212,99"],
    [43083,"2023-03-31T08:19:35","19,02","207,21"],
    [43084,"2023-03-31T08:21:31","15,62","205,01"],
    [43085,"2023-03-31T08:21:51","14,39","190,92"],
    [43086,"2023-03-31T08:23:44","14,78","192,59"],
    [43087,"2023-03-31T08:24:42","23,75","192,59"],
    [43088,"2023-03-31T08:26:39","27,39","204,97"],
    [43089,"2023-03-31T08:26:44","24,15","204,97"],
    [43090,"2023-03-31T08:28:42","14,27","211,21"],
    [43091,"2023-03-31T08:28:45","14,87","211,21"],
    [43092,"2023-03-31T08:30:04","21,26","217,47"],
    [43093,"2023-03-31T08:30:47","16,76","217,47"],
    [43094,"2023-03-31T08:32:11","21,08","195,78"],
    [43095,"2023-03-31T08:32:58","14,72","195,78"],
    [43096,"2023-03-31T08:34:58","28,25","183,81"],
    [43097,"2023-03-31T08:35:12","27,12","183,81"],
    [43098,"2023-03-31T08:37:03","14,3","207,66"],
    [43099,"2023-03-31T08:37:14","17,07","207,66"],
    [43100,"2023-03-31T08:39:05","20,06","208,7"],
    [43101,"2023-03-31T08:39:21","24,17","208,7"],
    [43102,"2023-03-31T08:41:09","16,68","212,72"],
    [43103,"2023-03-31T08:41:23","21,98","212,72"],
    [43104,"2023-03-31T08:43:14","19,17","213,93"],
    [43105,"2023-03-31T08:43:24","14,96","213,93"],
    [43106,"2023-03-31T08:45:17","21,6","191,92"],
    [43107,"2023-03-31T08:45:28","23,43","191,92"],
    [43108,"2023-03-31T08:47:21","13,41","189,75"],
    [43109,"2023-03-31T08:47:30","28,31","189,75"],
    [43110,"2023-03-31T08:49:23","20,38","226,16"],
    [43111,"2023-03-31T08:49:33","21,44","226,16"],
    [43112,"2023-03-31T08:51:25","16,36","206,43"],
    [43113,"2023-03-31T08:52:09","17,23","206,43"],
    [43114,"2023-03-31T08:53:44","19,04","234,68"],
    [43115,"2023-03-31T08:54:11","12,32","234,68"],
    [43116,"2023-03-31T08:55:35","16,07","226,25"],
    [43117,"2023-03-31T08:56:15","17,81","226,25"],
    [43118,"2023-03-31T08:57:48","17,29","211,47"],
    [43119,"2023-03-31T08:58:22","20,73","211,47"],
    [43120,"2023-03-31T08:59:40","14,56","201,88"],
    [43121,"2023-03-31T09:00:32","18,67","201,88"],
    [43122,"2023-03-31T09:02:31","21,49","187,21"],
    [43123,"2023-03-31T09:02:35","25,54","187,21"],
    [43124,"2023-03-31T09:04:02","15,36","206,89"],
    [43125,"2023-03-31T09:04:42","13,62","206,89"],
    [43126,"2023-03-31T09:06:41","21,66","232,29"],
    [43127,"2023-03-31T09:06:46","29,92","232,29"],
    [43128,"2023-03-31T09:08:40","21,92","210,31"],
    [43129,"2023-03-31T09:08:46","19,02","210,31"],
    [43130,"2023-03-31T09:10:43","16,97","191,74"],
    [43131,"2023-03-31T09:10:49","15,46","191,74"],
    [43132,"2023-03-31T09:12:07","29,21","209,57"],
    [43133,"2023-03-31T09:12:56","19,74","209,57"],
    [43134,"2023-03-31T09:14:53","21,4","217,26"],
    [43135,"2023-03-31T09:14:58","18,21","217,26"],
    [43136,"2023-03-31T09:16:54","21,54","220,63"],
    [43137,"2023-03-31T09:17:00","17,75","220,63"],
    [43138,"2023-03-31T09:18:57","11,3","197,25"],
    [43139,"2023-03-31T09:19:05","12,96","197,25"],
    [43140,"2023-03-31T09:21:01","13,09","226,41"],
    [43141,"2023-03-31T09:21:08","10,03","226,41"],
    [43142,"2023-03-31T09:23:04","20,26","205,38"],
    [43143,"2023-03-31T09:23:21","20,34","205,38"],
    [43144,"2023-03-31T09:25:07","19,16","192,28"],
    [43145,"2023-03-31T09:25:21","19,81","192,28"],
    [43146,"2023-03-31T09:27:08","12,87","210,21"],
    [43147,"2023-03-31T09:27:23","19,42","210,21"],
    [43148,"2023-03-31T09:29:14","19,81","233,69"],
    [43149,"2023-03-31T09:29:25","22,21","233,69"],
    [43150,"2023-03-31T09:31:24","22,51","205,98"],
    [43151,"2023-03-31T09:31:27","26,51","205,98"],
    [43152,"2023-03-31T09:33:24","15,85","186,87"],
    [43153,"2023-03-31T09:33:30","12,74","186,87"],
    [43154,"2023-03-31T09:35:29","11,57","229,08"],
    [43155,"2023-03-31T09:35:33","13,16","229,08"],
    [43156,"2023-03-31T09:37:32","12,77","227,98"],
    [43157,"2023-03-31T09:37:35","10,75","227,98"],
    [43158,"2023-03-31T09:39:35","14,35","200,61"],
    [43159,"2023-03-31T09:39:38","18,04","200,61"],
    [43160,"2023-03-31T09:41:34","20,1","219,91"],
    [43161,"2023-03-31T09:41:40","20,48","219,91"],
    [43162,"2023-03-31T09:43:37","15,7","196,74"],
    [43163,"2023-03-31T09:43:42","23,07","196,74"],
    [43164,"2023-03-31T09:45:42","12,48","211,83"],
    [43165,"2023-03-31T09:45:47","18,57","211,83"],
    [43166,"2023-03-31T09:47:33","11,54","209,08"],
    [43167,"2023-03-31T09:47:47","10,09","209,08"],
    [43168,"2023-03-31T09:49:37","13,61","218,37"],
    [43169,"2023-03-31T09:49:51","13,02","218,37"],
    [43170,"2023-03-31T09:51:51","14,37","195,82"],
    [43171,"2023-03-31T09:51:57","17,68","195,82"],
    [43172,"2023-03-31T09:53:55","14,47","198,7"],
    [43173,"2023-03-31T09:54:34","12,39","198,7"],
    [43174,"2023-03-31T09:55:47","12,99","202,62"],
    [43175,"2023-03-31T09:56:34","19,26","202,62"],
    [43176,"2023-03-31T09:57:57","12,75","193,78"],
    [43177,"2023-03-31T09:58:38","17,65","193,78"],
    [43178,"2023-03-31T10:00:02","15,52","219,15"],
    [43179,"2023-03-31T10:00:39","11,9","219,15"],
    [43180,"2023-03-31T10:02:01","17,03","178,05"],
    [43181,"2023-03-31T10:02:52","14,32","178,05"],
    [43182,"2023-03-31T10:04:51","14,4","193,2"],
    [43183,"2023-03-31T10:04:56","10,08","193,2"],
    [43184,"2023-03-31T10:06:53","22,57","200,5"],
    [43185,"2023-03-31T10:06:57","17,57","200,5"],
    [43186,"2023-03-31T10:08:25","18,8","220,7"],
    [43187,"2023-03-31T10:08:58","14,42","220,7"],
    [43188,"2023-03-31T10:10:28","21,97","200,1"],
    [43189,"2023-03-31T10:11:08","17,94","200,1"],
    [43190,"2023-03-31T10:13:06","19,96","205,48"],
    [43191,"2023-03-31T10:13:12","15,25","205,48"],
    [43192,"2023-03-31T10:14:35","17,66","199,79"],
    [43193,"2023-03-31T10:15:24","21,37","199,79"],
    [43194,"2023-03-31T10:17:22","21,69","206,36"],
    [43195,"2023-03-31T10:17:31","13,9","206,36"],
    [43196,"2023-03-31T10:19:28","21,7","224,3"],
    [43197,"2023-03-31T10:19:42","21,33","224,3"],
    [43198,"2023-03-31T10:21:32","15,47","235,19"],
    [43199,"2023-03-31T10:22:23","16,51","235,19"],
    [43200,"2023-03-31T10:24:23","15,01","221,5"],
    [43201,"2023-03-31T10:24:28","16,8","231,26"],
    [43202,"2023-03-31T10:26:26","18,33","193,85"],
    [43203,"2023-03-31T10:26:30","19,26","193,85"],
    [43204,"2023-03-31T10:28:31","19,31","198,55"],
    [43205,"2023-03-31T10:28:39","11,45","196,94"],
    [43206,"2023-03-31T10:30:37","12,96","224,11"],
    [43207,"2023-03-31T10:30:41","23,89","223,52"],
    [43208,"2023-03-31T10:32:01","18,16","202,76"],
    [43209,"2023-03-31T10:32:43","14,03","239,97"],
    [43210,"2023-03-31T10:34:05","23,43","214,65"],
    [43211,"2023-03-31T10:34:45","20,23","214,65"],
    [43212,"2023-03-31T10:36:11","19,92","247,67"],
    [43213,"2023-03-31T10:36:52","14,74","247,67"],
    [43214,"2023-03-31T10:38:01","12,18","208,83"],
    [43215,"2023-03-31T10:38:57","12,62","208,83"],
    [43216,"2023-03-31T10:40:55","13,84","207,58"],
    [43217,"2023-03-31T10:40:58","13,02","207,58"],
    [43218,"2023-03-31T10:42:58","18,19","213,25"],
    [43219,"2023-03-31T10:43:04","16,31","213,25"],
    [43220,"2023-03-31T10:44:24","9,65","243,81"],
    [43221,"2023-03-31T10:45:12","13,32","255,68"],
    [43222,"2023-03-31T10:47:11","13,29","225,56"],
    [43223,"2023-03-31T10:47:14","17,23","225,56"],
    [43224,"2023-03-31T10:48:35","19,26","193,34"],
    [43225,"2023-03-31T10:49:25","17,07","193,34"],
    [43226,"2023-03-31T10:51:23","16,8","204,79"],
    [43227,"2023-03-31T10:51:31","15,78","199,79"],
    [43228,"2023-03-31T10:53:30","9,33","203,14"],
    [43229,"2023-03-31T10:53:35","9,85","203,14"],
    [43230,"2023-03-31T10:55:31","16,69","194,43"],
    [43231,"2023-03-31T10:55:36","17,78","194,43"],
    [43232,"2023-03-31T10:57:36","22,25","211,63"],
    [43233,"2023-03-31T10:57:39","25,11","211,63"],
    [43234,"2023-03-31T10:59:39","15,23","182,17"],
    [43235,"2023-03-31T10:59:44","12,45","182,17"],
    [43236,"2023-03-31T11:01:41","17,01","205,96"],
    [43237,"2023-03-31T11:01:46","14,76","205,96"],
    [43238,"2023-03-31T11:03:44","9,04","215,76"],
    [43239,"2023-03-31T11:03:49","12,06","215,76"],
    [43240,"2023-03-31T11:05:46","13,12","232,19"],
    [43241,"2023-03-31T11:05:51","19,99","232,19"],
    [43242,"2023-03-31T11:07:47","15,76","234,59"],
    [43243,"2023-03-31T11:07:52","11,88","234,59"],
    [43244,"2023-03-31T11:09:51","10,71","199,98"],
    [43245,"2023-03-31T11:09:54","12,93","199,98"],
    [43246,"2023-03-31T11:11:47","14,81","209,9"],
    [43247,"2023-03-31T11:11:56","22,93","214,4"],
    [43248,"2023-03-31T11:13:17","23,11","214,4"],
    [43249,"2023-03-31T11:13:59","11,62","213,51"],
    [43250,"2023-03-31T11:15:23","23,07","216,94"],
    [43251,"2023-03-31T11:16:03","15,45","226,58"],
    [43252,"2023-03-31T11:17:28","18,23","207,96"],
    [43253,"2023-03-31T11:18:06","13,79","218,05"],
    [43254,"2023-03-31T11:19:34","13,93","228,46"],
    [43255,"2023-03-31T11:20:20","19,39","231,58"],
    [43256,"2023-03-31T11:21:34","16,25","214,47"],
    [43257,"2023-03-31T11:22:26","19,7","208,45"],
    [43258,"2023-03-31T11:24:23","13,69","211,7"],
    [43259,"2023-03-31T11:24:26","15,79","227,23"],
    [43260,"2023-03-31T11:26:29","15,72","229,21"],
    [43261,"2023-03-31T11:26:41","23,22","229,21"],
    [43262,"2023-03-31T11:28:32","16,08","223,84"],
    [43263,"2023-03-31T11:28:42","24,99","223,84"],
    [43264,"2023-03-31T11:30:39","20,47","208,66"],
    [43265,"2023-03-31T11:30:45","19,46","208,66"],
    [43266,"2023-03-31T11:32:40","17,02","203,73"],
    [43267,"2023-03-31T11:32:47","13,21","203,73"],
    [43268,"2023-03-31T11:34:46","21,28","212,27"],
    [43269,"2023-03-31T11:34:52","16,95","212,27"],
    [43270,"2023-03-31T11:35:41","20,46","212,27"],
    [43271,"2023-03-31T11:35:50","30,96","212,27"],
    [43272,"2023-03-31T11:35:53","32,14","212,27"],
    [43273,"2023-03-31T11:35:59","25,54","212,27"],
    [43274,"2023-03-31T11:36:51","25,49","218,29"],
    [43275,"2023-03-31T11:36:55","30,37","218,29"],
    [43276,"2023-03-31T11:37:00","24,53","218,29"],
    [43277,"2023-03-31T11:37:28","24,02","218,29"],
    [43278,"2023-03-31T11:37:33","33,3","218,29"],
    [43279,"2023-03-31T11:37:37","32,14","218,29"],
    [43280,"2023-03-31T11:37:43","29,37","218,29"],
    [43281,"2023-03-31T11:38:04","18,1","218,29"],
    [43282,"2023-03-31T11:38:33","31,6","218,29"],
    [43283,"2023-03-31T11:38:36","29,17","218,29"],
    [43284,"2023-03-31T11:39:28","25,77","212,65"],
    [43285,"2023-03-31T11:39:31","33,44","212,65"],
    [43286,"2023-03-31T11:39:35","29,86","212,65"],
    [43287,"2023-03-31T11:39:38","26,55","212,65"],
    [43288,"2023-03-31T11:39:42","31,37","212,65"],
    [43289,"2023-03-31T11:39:47","28,35","212,65"],
    [43290,"2023-03-31T11:41:42","26,85","225,64"],
    [43291,"2023-03-31T11:41:48","25,06","225,64"],
    [43292,"2023-03-31T11:42:41","26,07","225,64"],
    [43293,"2023-03-31T11:42:46","32,3","225,64"],
    [43294,"2023-03-31T11:43:02","33,12","216,13"],
    [43295,"2023-03-31T11:43:06","21,04","216,13"],
    [43296,"2023-03-31T11:43:56","27,7","216,13"],
    [43297,"2023-03-31T11:44:03","31,18","216,13"],
    [43298,"2023-03-31T11:44:06","27,93","216,13"],
    [43299,"2023-03-31T11:44:43","15,06","216,13"],
    [43300,"2023-03-31T11:44:47","31,86","216,13"],
    [43301,"2023-03-31T11:44:53","24,75","216,13"],
    [43302,"2023-03-31T11:46:11","29,11","203,75"],
    [43303,"2023-03-31T11:46:42","31,16","203,75"],
    [43304,"2023-03-31T11:46:45","23,79","203,75"],
    [43305,"2023-03-31T11:48:42","23,5","208,92"],
    [43306,"2023-03-31T11:48:45","30,39","208,92"],
    [43307,"2023-03-31T11:48:48","24,72","208,92"],
    [43308,"2023-03-31T11:48:52","23,22","208,92"],
    [43309,"2023-03-31T11:49:00","30,18","208,92"],
    [43310,"2023-03-31T11:49:04","26,97","218,69"],
    [43311,"2023-03-31T11:50:44","25,59","207,36"],
    [43312,"2023-03-31T11:50:49","35,46","207,36"],
    [43313,"2023-03-31T11:50:54","22,09","207,36"],
    [43314,"2023-03-31T11:53:01","22,17","236,09"],
    [43315,"2023-03-31T11:53:06","19,02","236,09"],
    [43316,"2023-03-31T11:53:39","28,77","228,06"],
    [43317,"2023-03-31T11:53:43","30,22","228,06"],
    [43318,"2023-03-31T11:53:46","23,04","228,06"],
    [43319,"2023-03-31T11:55:19","15,55","229,8"],
    [43320,"2023-03-31T11:55:47","17,84","229,8"],
    [43321,"2023-03-31T11:56:44","20,8","229,8"],
    [43322,"2023-03-31T11:56:50","34,55","229,8"],
    [43323,"2023-03-31T11:56:54","25,97","229,8"],
    [43324,"2023-03-31T11:57:11","27,51","229,8"],
    [43325,"2023-03-31T11:57:14","30,31","229,8"],
    [43326,"2023-03-31T11:57:17","27,1","222,86"],
    [43327,"2023-03-31T11:57:48","13,48","224,24"],
    [43328,"2023-03-31T11:57:51","31,52","224,24"],
    [43329,"2023-03-31T11:57:55","22,99","224,24"],
    [43330,"2023-03-31T11:58:10","22,56","224,24"],
    [43331,"2023-03-31T11:58:15","30,53","224,24"],
    [43332,"2023-03-31T11:58:19","33,58","224,24"],
    [43333,"2023-03-31T11:58:44","28,35","224,24"],
    [43334,"2023-03-31T11:58:47","34,73","224,24"],
    [43335,"2023-03-31T11:58:51","33,81","224,24"],
    [43336,"2023-03-31T11:58:57","26,35","224,24"],
    [43337,"2023-03-31T12:00:56","23,57","231,95"],
    [43338,"2023-03-31T12:01:02","26,86","231,95"],
    [43339,"2023-03-31T12:02:19","27,94","223,23"],
    [43340,"2023-03-31T12:02:22","31,81","223,23"],
    [43341,"2023-03-31T12:02:55","15,88","223,23"],
    [43342,"2023-03-31T12:04:09","23,34","210,81"],
    [43343,"2023-03-31T12:04:20","34,38","210,81"],
    [43344,"2023-03-31T12:04:23","24,95","210,81"],
    [43345,"2023-03-31T12:06:13","26,96","215,24"],
    [43346,"2023-03-31T12:06:26","30,66","215,24"],
    [43347,"2023-03-31T12:06:50","27,27","215,24"],
    [43348,"2023-03-31T12:07:03","20,18","215,24"],
    [43349,"2023-03-31T12:07:08","31,61","215,24"],
    [43350,"2023-03-31T12:07:12","29","215,24"],
    [43351,"2023-03-31T12:07:57","24,44","213,79"],
    [43352,"2023-03-31T12:08:02","31,98","220,26"],
    [43353,"2023-03-31T12:08:07","29,72","220,26"],
    [43354,"2023-03-31T12:09:01","21,82","220,26"],
    [43355,"2023-03-31T12:09:06","30,9","220,26"],
    [43356,"2023-03-31T12:09:11","29,13","220,26"],
    [43357,"2023-03-31T12:11:06","26,3","217,54"],
    [43358,"2023-03-31T12:11:10","33,43","217,54"],
    [43359,"2023-03-31T12:11:16","22,83","217,54"],
    [43360,"2023-03-31T12:12:13","26,81","239,6"],
    [43361,"2023-03-31T12:12:16","32,88","239,6"],
    [43362,"2023-03-31T12:12:54","30,55","239,6"],
    [43363,"2023-03-31T12:12:58","25,19","239,6"],
    [43364,"2023-03-31T12:13:02","30,19","239,6"],
    [43365,"2023-03-31T12:13:09","20,98","239,6"],
    [43366,"2023-03-31T12:13:12","32,1","239,6"],
    [43367,"2023-03-31T12:13:16","26,26","239,6"],
    [43368,"2023-03-31T12:13:58","22,37","239,6"],
    [43369,"2023-03-31T12:14:03","33,7","239,6"],
    [43370,"2023-03-31T12:14:06","31,33","239,6"],
    [43371,"2023-03-31T12:14:10","24,68","239,6"],
    [43372,"2023-03-31T12:14:16","14,85","243,97"],
    [43373,"2023-03-31T12:14:23","35,78","243,97"],
    [43374,"2023-03-31T12:14:32","24,43","243,97"],
    [43375,"2023-03-31T12:14:50","19,4","243,97"],
    [43376,"2023-03-31T12:14:54","32,45","243,97"],
    [43377,"2023-03-31T12:14:59","25,17","243,97"],
    [43378,"2023-03-31T12:15:03","32,04","243,97"],
    [43379,"2023-03-31T12:15:06","24,76","243,97"],
    [43380,"2023-03-31T12:15:59","14,69","243,97"],
    [43381,"2023-03-31T12:16:02","30,99","243,97"],
    [43382,"2023-03-31T12:16:08","33,12","243,97"],
    [43383,"2023-03-31T12:16:11","25,03","243,97"],
    [43384,"2023-03-31T12:17:11","16,86","219,44"],
    [43385,"2023-03-31T12:17:14","30,4","219,44"],
    [43386,"2023-03-31T12:17:17","24,83","219,44"],
    [43387,"2023-03-31T12:17:59","27,02","219,44"],
    [43388,"2023-03-31T12:18:02","35,53","219,44"],
    [43389,"2023-03-31T12:18:05","21,4","219,44"],
    [43390,"2023-03-31T12:18:17","28,7","212,33"],
    [43391,"2023-03-31T12:18:20","32,13","212,33"],
    [43392,"2023-03-31T12:18:23","27,88","212,33"],
    [43393,"2023-03-31T12:19:39","22,16","212,33"],
    [43394,"2023-03-31T12:19:42","30,82","212,33"],
    [43395,"2023-03-31T12:19:45","29,81","212,33"],
    [43396,"2023-03-31T12:20:38","16,54","214,22"],
    [43397,"2023-03-31T12:20:41","30,08","214,22"],
    [43398,"2023-03-31T12:20:47","31,5","214,22"],
    [43399,"2023-03-31T12:20:50","25,72","214,22"],
    [43400,"2023-03-31T12:22:09","27,97","214,22"],
    [43401,"2023-03-31T12:22:12","30,69","214,22"],
    [43402,"2023-03-31T12:22:15","27,02","214,22"],
    [43403,"2023-03-31T12:22:21","29,92","219,81"],
    [43404,"2023-03-31T12:22:24","32,14","219,81"],
    [43405,"2023-03-31T12:22:33","30,86","219,81"],
    [43406,"2023-03-31T12:22:38","25,47","219,81"],
    [43407,"2023-03-31T12:23:14","24,4","219,81"],
    [43408,"2023-03-31T12:23:17","32,44","219,81"],
    [43409,"2023-03-31T12:23:20","25,42","219,81"],
    [43410,"2023-03-31T12:23:50","26,94","219,81"],
    [43411,"2023-03-31T12:23:53","30,57","219,81"],
    [43412,"2023-03-31T12:23:56","26,24","219,81"],
    [43413,"2023-03-31T12:24:14","22,22","219,81"],
    [43414,"2023-03-31T12:24:17","30,51","219,81"],
    [43415,"2023-03-31T12:24:23","32,68","219,71"],
    [43416,"2023-03-31T12:24:26","24,34","230,83"],
    [43417,"2023-03-31T12:24:56","16,15","230,83"],
    [43418,"2023-03-31T12:24:59","30,63","230,83"],
    [43419,"2023-03-31T12:25:02","29,25","230,83"],
    [43420,"2023-03-31T12:25:23","24,11","230,83"],
    [43421,"2023-03-31T12:25:26","35,6","230,83"],
    [43422,"2023-03-31T12:25:38","30,14","230,83"],
    [43423,"2023-03-31T12:25:41","29,81","230,83"],
    [43424,"2023-03-31T12:25:44","33,54","230,83"],
    [43425,"2023-03-31T12:25:47","29,61","230,83"],
    [43426,"2023-03-31T12:25:56","28,13","230,83"],
    [43427,"2023-03-31T12:25:59","32,7","230,83"],
    [43428,"2023-03-31T12:26:02","33,52","230,83"],
    [43429,"2023-03-31T12:26:05","19,74","230,83"],
    [43430,"2023-03-31T12:26:38","19,39","211,52"],
    [43431,"2023-03-31T12:26:41","37,56","211,52"],
    [43432,"2023-03-31T12:27:02","34,45","211,52"],
    [43433,"2023-03-31T12:27:05","27,53","211,52"],
    [43434,"2023-03-31T12:27:08","18,33","211,52"],
    [43435,"2023-03-31T12:27:11","30,22","211,52"],
    [43436,"2023-03-31T12:27:14","27,07","211,52"],
    [43437,"2023-03-31T12:27:23","27,68","211,52"],
    [43438,"2023-03-31T12:27:26","34,28","211,52"],
    [43439,"2023-03-31T12:27:29","24,56","211,52"],
    [43440,"2023-03-31T12:27:32","30,12","211,52"],
    [43441,"2023-03-31T12:27:38","23,94","211,52"],
    [43442,"2023-03-31T12:27:41","21,33","211,52"],
    [43443,"2023-03-31T12:27:44","31,78","211,52"],
    [43444,"2023-03-31T12:27:47","26,93","211,52"],
    [43445,"2023-03-31T12:28:24","23,03","240,14"],
    [43446,"2023-03-31T12:28:27","30,89","237,44"],
    [43447,"2023-03-31T12:28:30","22,14","237,44"],
    [43448,"2023-03-31T12:28:56","25,69","237,44"],
    [43449,"2023-03-31T12:28:59","31,16","237,44"],
    [43450,"2023-03-31T12:29:05","33,62","237,44"],
    [43451,"2023-03-31T12:29:08","26,18","237,44"],
    [43452,"2023-03-31T12:29:11","31,59","237,44"],
    [43453,"2023-03-31T12:29:15","28,19","237,44"],
    [43454,"2023-03-31T12:30:54","18,35","232,97"],
    [43455,"2023-03-31T12:30:57","32,75","232,97"],
    [43456,"2023-03-31T12:31:00","31,21","232,97"],
    [43457,"2023-03-31T12:31:03","27,61","232,97"],
    [43458,"2023-03-31T12:33:02","24,25","231,34"],
    [43459,"2023-03-31T12:33:06","26,16","231,34"],
    [43460,"2023-03-31T12:34:54","21,18","223,34"],
    [43461,"2023-03-31T12:34:57","30,4","223,34"],
    [43462,"2023-03-31T12:35:00","24,4","223,34"],
    [43463,"2023-03-31T12:36:45","23,5","196,34"],
    [43464,"2023-03-31T12:36:48","30,01","196,34"],
    [43465,"2023-03-31T12:36:57","33,19","196,34"],
    [43466,"2023-03-31T12:37:00","28,25","196,34"],
    [43467,"2023-03-31T12:37:09","24,81","196,34"],
    [43468,"2023-03-31T12:37:12","33,79","196,34"],
    [43469,"2023-03-31T12:37:15","26,12","196,34"],
    [43470,"2023-03-31T12:37:27","21,4","196,34"],
    [43471,"2023-03-31T12:37:30","31,33","196,34"],
    [43472,"2023-03-31T12:37:33","32,1","196,34"],
    [43473,"2023-03-31T12:37:39","24,31","196,34"],
    [43474,"2023-03-31T12:37:43","32,68","196,34"],
    [43475,"2023-03-31T12:37:45","26,51","196,34"],
    [43476,"2023-03-31T12:38:04","22,06","196,34"],
    [43477,"2023-03-31T12:38:07","31,2","196,34"],
    [43478,"2023-03-31T12:38:10","17,37","196,34"],
    [43479,"2023-03-31T12:38:25","20,23","196,34"],
    [43480,"2023-03-31T12:38:28","31,6","226,86"],
    [43481,"2023-03-31T12:38:31","31,39","208,02"],
    [43482,"2023-03-31T12:38:34","27,71","208,02"],
    [43483,"2023-03-31T12:40:33","17,61","233,03"],
    [43484,"2023-03-31T12:40:39","10,44","233,03"],
    [43485,"2023-03-31T12:42:22","27,19","233,03"],
    [43486,"2023-03-31T12:42:25","30,03","233,03"],
    [43487,"2023-03-31T12:42:28","20,84","233,03"],
    [43488,"2023-03-31T12:43:10","28,16","244,54"],
    [43489,"2023-03-31T12:43:13","31,2","244,54"],
    [43490,"2023-03-31T12:43:16","27,83","244,54"],
    [43491,"2023-03-31T12:45:16","29,59","217,49"],
    [43492,"2023-03-31T12:45:19","29,18","217,49"],
    [43493,"2023-03-31T12:47:18","13,36","211,83"],
    [43494,"2023-03-31T12:47:21","23,03","211,83"],
    [43495,"2023-03-31T12:49:20","27,47","248,76"],
    [43496,"2023-03-31T12:49:23","22,05","248,76"],
    [43497,"2023-03-31T12:51:07","23,84","250,59"],
    [43498,"2023-03-31T12:51:10","30,7","250,59"],
    [43499,"2023-03-31T12:51:14","20,96","250,59"],
    [43500,"2023-03-31T12:53:12","21,29","210,17"],
    [43501,"2023-03-31T12:53:17","25,22","210,17"],
    [43502,"2023-03-31T12:55:10","24,62","245,89"],
    [43503,"2023-03-31T12:55:13","30,91","245,89"],
    [43504,"2023-03-31T12:55:17","27,43","245,89"],
    [43505,"2023-03-31T12:57:16","21,57","209,94"],
    [43506,"2023-03-31T12:57:21","17,9","209,94"],
    [43507,"2023-03-31T12:59:05","26,58","220,63"],
    [43508,"2023-03-31T12:59:08","32,61","220,63"],
    [43509,"2023-03-31T12:59:12","24,24","220,63"],
    [43510,"2023-03-31T13:01:11","29,77","177,59"],
    [43511,"2023-03-31T13:01:14","23,22","177,59"],
    [43512,"2023-03-31T13:02:42","16,29","210,28"],
    [43513,"2023-03-31T13:03:04","31,93","217,8"],
    [43514,"2023-03-31T13:03:07","19,02","217,8"],
    [43515,"2023-03-31T13:03:33","27,58","217,8"],
    [43516,"2023-03-31T13:03:43","34,82","217,8"],
    [43517,"2023-03-31T13:04:09","27,92","217,8"],
    [43518,"2023-03-31T13:05:43","14,69","226,54"],
    [43519,"2023-03-31T13:06:10","27,62","226,54"],
    [43520,"2023-03-31T13:07:41","21,44","208,57"],
    [43521,"2023-03-31T13:07:44","30,96","208,57"],
    [43522,"2023-03-31T13:08:12","20,98","208,57"],
    [43523,"2023-03-31T13:10:11","21,66","210,77"],
    [43524,"2023-03-31T13:10:14","17","210,77"],
    [43525,"2023-03-31T13:10:28","24,58","210,77"],
    [43526,"2023-03-31T13:10:34","33,81","210,77"],
    [43527,"2023-03-31T13:10:47","27,3","210,77"],
    [43528,"2023-03-31T13:12:41","26,65","220,59"],
    [43529,"2023-03-31T13:12:44","30,03","220,59"],
    [43530,"2023-03-31T13:12:49","32,84","220,59"],
    [43531,"2023-03-31T13:13:02","20,22","220,59"],
    [43532,"2023-03-31T13:13:30","22,49","210,65"],
    [43533,"2023-03-31T13:13:35","37,63","210,65"],
    [43534,"2023-03-31T13:13:42","24,39","210,65"],
    [43535,"2023-03-31T13:15:39","19,9","208,96"],
    [43536,"2023-03-31T13:15:49","20,87","208,96"],
    [43537,"2023-03-31T13:16:10","24,44","208,96"],
    [43538,"2023-03-31T13:16:13","31,66","208,96"],
    [43539,"2023-03-31T13:16:18","31,9","208,96"],
    [43540,"2023-03-31T13:16:24","24,79","208,96"],
    [43541,"2023-03-31T13:18:23","15,62","179,24"],
    [43542,"2023-03-31T13:18:27","20,56","179,24"],
    [43543,"2023-03-31T13:20:27","14,69","207,54"],
    [43544,"2023-03-31T13:20:30","15,31","207,54"],
    [43545,"2023-03-31T13:22:26","21,45","213,57"],
    [43546,"2023-03-31T13:22:30","15,44","213,57"],
    [43547,"2023-03-31T13:24:21","26,97","225,95"],
    [43548,"2023-03-31T13:24:24","31,99","225,95"],
    [43549,"2023-03-31T13:24:29","31,92","225,95"],
    [43550,"2023-03-31T13:24:34","27,64","225,95"],
    [43551,"2023-03-31T13:26:31","19,68","230,93"],
    [43552,"2023-03-31T13:26:36","22,66","230,93"],
    [43553,"2023-03-31T13:26:48","27,38","230,93"],
    [43554,"2023-03-31T13:26:51","30,32","230,93"],
    [43555,"2023-03-31T13:26:54","23,97","230,93"],
    [43556,"2023-03-31T13:27:59","16","222,27"],
    [43557,"2023-03-31T13:28:10","34,81","222,27"],
    [43558,"2023-03-31T13:28:18","34,35","222,27"],
    [43559,"2023-03-31T13:28:23","22,55","222,27"],
    [43560,"2023-03-31T13:28:29","32,14","222,27"],
    [43561,"2023-03-31T13:28:32","26,03","222,27"],
    [43562,"2023-03-31T13:28:40","28,92","222,27"],
    [43563,"2023-03-31T13:28:43","31,34","222,27"],
    [43564,"2023-03-31T13:28:51","26,77","222,27"],
    [43565,"2023-03-31T13:30:42","11,58","224,8"],
    [43566,"2023-03-31T13:30:47","30,89","224,8"],
    [43567,"2023-03-31T13:30:50","34,85","224,8"],
    [43568,"2023-03-31T13:30:53","27,72","224,8"],
    [43569,"2023-03-31T13:30:56","28,38","224,8"],
    [43570,"2023-03-31T13:31:00","31,29","224,8"],
    [43571,"2023-03-31T13:31:18","21,15","224,8"],
    [43572,"2023-03-31T13:32:32","24,18","256,52"],
    [43573,"2023-03-31T13:32:35","34,93","256,52"],
    [43574,"2023-03-31T13:32:38","23,97","256,52"],
    [43575,"2023-03-31T13:32:41","23,11","256,52"],
    [43576,"2023-03-31T13:32:44","32,77","256,52"],
    [43577,"2023-03-31T13:32:58","35,96","256,52"],
    [43578,"2023-03-31T13:33:16","29,9","256,52"],
    [43579,"2023-03-31T13:33:19","31,92","256,52"],
    [43580,"2023-03-31T13:33:24","29,53","256,52"],
    [43581,"2023-03-31T13:33:44","24,02","229,29"],
    [43582,"2023-03-31T13:33:56","31,53","229,29"],
    [43583,"2023-03-31T13:33:59","30,27","229,29"],
    [43584,"2023-03-31T13:34:22","25,14","229,29"],
    [43585,"2023-03-31T13:34:51","20,14","229,29"],
    [43586,"2023-03-31T13:34:54","30,6","229,29"],
    [43587,"2023-03-31T13:34:58","34,42","229,29"],
    [43588,"2023-03-31T13:35:13","25,68","229,29"],
    [43589,"2023-03-31T13:35:16","21,93","229,29"],
    [43590,"2023-03-31T13:35:21","33,96","229,29"],
    [43591,"2023-03-31T13:35:26","25,88","229,29"],
    [43592,"2023-03-31T13:35:50","26,99","232,77"],
    [43593,"2023-03-31T13:35:53","30,04","232,77"],
    [43594,"2023-03-31T13:35:56","25,63","232,77"],
    [43595,"2023-03-31T13:37:00","22,6","232,77"],
    [43596,"2023-03-31T13:37:18","33,23","232,77"],
    [43597,"2023-03-31T13:37:21","26,18","232,77"],
    [43598,"2023-03-31T13:37:25","26,83","232,77"],
    [43599,"2023-03-31T13:37:28","30,89","232,77"],
    [43600,"2023-03-31T13:37:31","24","232,77"],
    [43601,"2023-03-31T13:37:49","29,24","227,52"],
    [43602,"2023-03-31T13:37:54","32,14","227,52"],
    [43603,"2023-03-31T13:37:57","33,7","227,52"],
    [43604,"2023-03-31T13:38:25","27,1","227,52"],
    [43605,"2023-03-31T13:39:49","26,73","229,84"],
    [43606,"2023-03-31T13:39:54","30,77","229,84"],
    [43607,"2023-03-31T13:39:57","20,01","229,84"],
    [43608,"2023-03-31T13:40:02","29,99","229,84"],
    [43609,"2023-03-31T13:40:23","37,94","229,84"],
    [43610,"2023-03-31T13:40:26","38,81","229,84"],
    [43611,"2023-03-31T13:40:29","26,82","229,84"],
    [43612,"2023-03-31T13:40:35","25,46","229,84"],
    [43613,"2023-03-31T13:40:38","32,26","229,84"],
    [43614,"2023-03-31T13:40:41","23,75","229,84"],
    [43615,"2023-03-31T13:42:32","25,52","235,38"],
    [43616,"2023-03-31T13:42:35","31,12","235,38"],
    [43617,"2023-03-31T13:42:38","21,29","235,38"],
    [43618,"2023-03-31T13:42:47","27,52","235,38"],
    [43619,"2023-03-31T13:42:50","31,95","235,38"],
    [43620,"2023-03-31T13:42:53","18,78","235,38"],
    [43621,"2023-03-31T13:43:02","28,87","235,38"],
    [43622,"2023-03-31T13:43:36","31,2","235,38"],
    [43623,"2023-03-31T13:43:39","26,68","212,16"],
    [43624,"2023-03-31T13:43:44","33,05","215,04"],
    [43625,"2023-03-31T13:43:50","23,12","215,04"],
    [43626,"2023-03-31T13:44:46","19,1","215,04"],
    [43627,"2023-03-31T13:44:50","30,12","215,04"],
    [43628,"2023-03-31T13:44:54","27,23","215,04"],
    [43629,"2023-03-31T13:45:29","26,14","215,04"],
    [43630,"2023-03-31T13:45:35","31","215,04"],
    [43631,"2023-03-31T13:45:38","24,47","215,04"],
    [43632,"2023-03-31T13:45:49","27,09","224,36"],
    [43633,"2023-03-31T13:45:55","32,61","224,36"],
    [43634,"2023-03-31T13:46:24","24,27","224,36"],
    [43635,"2023-03-31T13:48:06","17,35","217,09"],
    [43636,"2023-03-31T13:48:37","39,39","217,09"],
    [43637,"2023-03-31T13:48:42","31,87","217,09"],
    [43638,"2023-03-31T13:48:47","27,97","217,09"],
    [43639,"2023-03-31T13:49:55","24,14","241,18"],
    [43640,"2023-03-31T13:50:03","31,25","241,18"],
    [43641,"2023-03-31T13:50:06","25,49","241,18"],
    [43642,"2023-03-31T13:51:34","27,73","241,18"],
    [43643,"2023-03-31T13:51:40","31,18","241,18"],
    [43644,"2023-03-31T13:51:43","24,61","241,18"],
    [43645,"2023-03-31T13:51:53","24,54","236,97"],
    [43646,"2023-03-31T13:51:59","32,39","236,97"],
    [43647,"2023-03-31T13:52:05","16,77","236,97"],
    [43648,"2023-03-31T13:52:49","27,12","236,97"],
    [43649,"2023-03-31T13:52:52","30","236,97"],
    [43650,"2023-03-31T13:53:24","30,06","236,97"],
    [43651,"2023-03-31T13:53:27","24,9","236,97"],
    [43652,"2023-03-31T13:54:59","20,96","215,15"],
    [43653,"2023-03-31T13:55:05","34,54","215,15"],
    [43654,"2023-03-31T13:55:08","24,85","215,15"],
    [43655,"2023-03-31T13:57:01","17,55","200,65"],
    [43656,"2023-03-31T13:57:12","23,89","200,65"],
    [43657,"2023-03-31T13:59:03","17,74","207,61"],
    [43658,"2023-03-31T13:59:13","24,72","207,61"],
    [43659,"2023-03-31T14:00:06","23,18","222,69"],
    [43660,"2023-03-31T14:00:14","33,86","222,69"],
    [43661,"2023-03-31T14:00:17","36,47","222,69"],
    [43662,"2023-03-31T14:00:45","17","222,69"],
    [43663,"2023-03-31T14:00:53","19,12","222,69"],
    [43664,"2023-03-31T14:00:58","31,21","222,69"],
    [43665,"2023-03-31T14:01:03","27,9","222,69"],
    [43666,"2023-03-31T14:03:01","16,17","228,91"],
    [43667,"2023-03-31T14:03:04","18,39","228,91"],
    [43668,"2023-03-31T14:03:23","27,27","228,91"],
    [43669,"2023-03-31T14:03:43","31,01","228,91"],
    [43670,"2023-03-31T14:03:49","30,18","228,91"],
    [43671,"2023-03-31T14:03:52","24,34","228,91"],
    [43672,"2023-03-31T14:03:55","31,35","228,91"],
    [43673,"2023-03-31T14:04:01","26,49","215,87"],
    [43674,"2023-03-31T14:05:51","26,12","227,9"],
    [43675,"2023-03-31T14:05:54","32,2","227,9"],
    [43676,"2023-03-31T14:05:57","28,59","227,9"],
    [43677,"2023-03-31T14:06:59","29,06","235,39"],
    [43678,"2023-03-31T14:07:02","36,55","235,39"],
    [43679,"2023-03-31T14:07:06","30,17","235,39"],
    [43680,"2023-03-31T14:07:14","28,21","235,39"],
    [43681,"2023-03-31T14:07:23","16,9","235,39"],
    [43682,"2023-03-31T14:07:50","33,33","235,39"],
    [43683,"2023-03-31T14:07:54","19,23","235,39"],
    [43684,"2023-03-31T14:08:44","29,77","232,52"],
    [43685,"2023-03-31T14:08:47","30,04","232,52"],
    [43686,"2023-03-31T14:08:51","23,63","232,52"],
    [43687,"2023-03-31T14:08:54","20,87","232,52"],
    [43688,"2023-03-31T14:08:57","30,82","232,52"],
    [43689,"2023-03-31T14:09:04","22,49","232,52"],
    [43690,"2023-03-31T14:11:01","23,97","233,53"],
    [43691,"2023-03-31T14:11:07","26,48","233,53"],
    [43692,"2023-03-31T14:11:56","26,61","233,53"],
    [43693,"2023-03-31T14:12:00","32,23","233,53"],
    [43694,"2023-03-31T14:12:03","27,57","233,53"],
    [43695,"2023-03-31T14:12:09","26,92","233,53"],
    [43696,"2023-03-31T14:12:13","30,6","220,77"],
    [43697,"2023-03-31T14:12:16","21,5","191,81"],
    [43698,"2023-03-31T14:13:03","22,7","191,81"],
    [43699,"2023-03-31T14:13:06","33","191,81"],
    [43700,"2023-03-31T14:13:09","27,21","191,81"],
    [43701,"2023-03-31T14:13:15","24,74","191,81"],
    [43702,"2023-03-31T14:13:18","31,37","191,81"],
    [43703,"2023-03-31T14:13:23","23","191,81"],
    [43704,"2023-03-31T14:13:52","19,74","191,81"],
    [43705,"2023-03-31T14:13:56","32,41","191,81"],
    [43706,"2023-03-31T14:13:59","27,77","191,81"],
    [43707,"2023-03-31T14:14:04","31,84","191,81"],
    [43708,"2023-03-31T14:14:07","28,56","191,81"],
    [43709,"2023-03-31T14:16:05","15,74","232,62"],
    [43710,"2023-03-31T14:16:11","19,87","232,62"],
    [43711,"2023-03-31T14:18:06","17,65","225,67"],
    [43712,"2023-03-31T14:18:13","23,99","225,67"],
    [43713,"2023-03-31T14:18:17","23,63","217,14"],
    [43714,"2023-03-31T14:18:23","30,81","207,82"],
    [43715,"2023-03-31T14:18:26","28,19","207,82"],
    [43716,"2023-03-31T14:20:25","20,99","222,21"],
    [43717,"2023-03-31T14:20:28","15,42","222,21"],
    [43718,"2023-03-31T14:21:15","22,01","222,21"],
    [43719,"2023-03-31T14:21:20","30,66","222,21"],
    [43720,"2023-03-31T14:21:45","24,36","222,21"],
    [43721,"2023-03-31T14:23:18","27,44","230,75"],
    [43722,"2023-03-31T14:23:49","23,16","230,75"],
    [43723,"2023-03-31T14:25:49","22,64","229,07"],
    [43724,"2023-03-31T14:25:53","25,07","229,07"],
    [43725,"2023-03-31T14:27:15","29,6","231,99"],
    [43726,"2023-03-31T14:27:18","32,09","231,99"],
    [43727,"2023-03-31T14:27:23","29,84","231,99"],
    [43728,"2023-03-31T14:27:26","31,58","231,99"],
    [43729,"2023-03-31T14:27:29","28,02","231,99"],
    [43730,"2023-03-31T14:29:23","20,65","236,37"],
    [43731,"2023-03-31T14:29:30","25,2","236,37"],
    [43732,"2023-03-31T14:29:58","24,84","236,37"],
    [43733,"2023-03-31T14:30:03","30,56","236,37"],
    [43734,"2023-03-31T14:30:07","20,84","236,37"],
    [43735,"2023-03-31T14:31:19","20,98","228,8"],
    [43736,"2023-03-31T14:31:25","31,58","228,8"],
    [43737,"2023-03-31T14:31:48","26,17","228,8"],
    [43738,"2023-03-31T14:32:35","24,3","228,8"],
    [43739,"2023-03-31T14:32:53","32,55","228,8"],
    [43740,"2023-03-31T14:32:57","27,47","199,9"],
    [43741,"2023-03-31T14:33:25","20,54","235,14"],
    [43742,"2023-03-31T14:33:28","34,29","235,14"],
    [43743,"2023-03-31T14:33:31","23,69","235,14"],
    [43744,"2023-03-31T14:35:15","21,88","242,08"],
    [43745,"2023-03-31T14:35:18","33,06","242,08"],
    [43746,"2023-03-31T14:35:21","25,03","242,08"],
    [43747,"2023-03-31T14:36:33","28,69","242,08"],
    [43748,"2023-03-31T14:36:36","30,17","242,08"],
    [43749,"2023-03-31T14:36:51","31,1","242,08"],
    [43750,"2023-03-31T14:36:54","26,17","242,08"],
    [43751,"2023-03-31T14:38:38","19,92","239,28"],
    [43752,"2023-03-31T14:38:57","16,4","239,28"],
    [43753,"2023-03-31T14:39:00","26,94","239,28"],
    [43754,"2023-03-31T14:39:04","33,03","211,04"],
    [43755,"2023-03-31T14:39:11","28,63","214,87"],
    [43756,"2023-03-31T14:40:04","17,04","214,87"],
    [43757,"2023-03-31T14:40:08","35,28","214,87"],
    [43758,"2023-03-31T14:40:14","35,09","214,87"],
    [43759,"2023-03-31T14:40:20","24,59","214,87"],
    [43760,"2023-03-31T14:40:54","24,93","214,87"],
    [43761,"2023-03-31T14:40:57","32,85","214,87"],
    [43762,"2023-03-31T14:41:00","32,19","214,87"],
    [43763,"2023-03-31T14:41:03","24,4","214,87"],
    [43764,"2023-03-31T14:41:13","25,35","225,91"],
    [43765,"2023-03-31T14:41:19","33,13","225,91"],
    [43766,"2023-03-31T14:41:29","31,37","225,91"],
    [43767,"2023-03-31T14:41:32","25,3","225,91"],
    [43768,"2023-03-31T14:42:14","26,75","225,91"],
    [43769,"2023-03-31T14:42:17","30,7","225,91"],
    [43770,"2023-03-31T14:42:22","26,6","225,91"],
    [43771,"2023-03-31T14:43:02","28,86","225,91"],
    [43772,"2023-03-31T14:43:05","33,77","225,91"],
    [43773,"2023-03-31T14:43:08","22,04","203,59"],
    [43774,"2023-03-31T14:44:22","25,45","235,57"],
    [43775,"2023-03-31T14:44:26","33,54","235,57"],
    [43776,"2023-03-31T14:44:34","26,48","235,57"],
    [43777,"2023-03-31T14:45:41","19,29","215,01"],
    [43778,"2023-03-31T14:46:11","35,26","215,01"],
    [43779,"2023-03-31T14:46:14","25,98","215,01"],
    [43780,"2023-03-31T14:48:11","26,39","243,31"],
    [43781,"2023-03-31T14:48:14","27,76","243,31"],
    [43782,"2023-03-31T14:48:39","14,45","243,31"],
    [43783,"2023-03-31T14:48:45","30,47","243,31"],
    [43784,"2023-03-31T14:49:05","23,1","243,31"],
    [43785,"2023-03-31T14:49:34","14,41","228,69"],
    [43786,"2023-03-31T14:49:37","34,14","228,69"],
    [43787,"2023-03-31T14:49:41","34,53","228,69"],
    [43788,"2023-03-31T14:49:44","27,61","228,69"],
    [43789,"2023-03-31T14:50:28","18,39","228,69"],
    [43790,"2023-03-31T14:50:35","35,44","228,69"],
    [43791,"2023-03-31T14:50:38","31,4","228,69"],
    [43792,"2023-03-31T14:50:42","28,44","228,69"],
    [43793,"2023-03-31T14:50:48","22,91","228,69"],
    [43794,"2023-03-31T14:51:17","30,09","228,69"],
    [43795,"2023-03-31T14:51:20","24,11","228,69"],
    [43796,"2023-03-31T14:51:48","25,81","226,51"],
    [43797,"2023-03-31T14:52:03","35,14","226,51"],
    [43798,"2023-03-31T14:52:06","28,62","226,51"],
    [43799,"2023-03-31T14:53:46","11,28","231,68"],
    [43800,"2023-03-31T14:54:11","23,79","231,68"],
    [43801,"2023-03-31T14:55:51","19,81","242,68"],
    [43802,"2023-03-31T14:56:21","26,38","242,68"],
    [43803,"2023-03-31T14:58:20","18,85","212,56"],
    [43804,"2023-03-31T14:58:23","12,4","212,56"],
    [43805,"2023-03-31T14:58:52","25,74","212,56"],
    [43806,"2023-03-31T14:58:55","35,11","212,56"],
    [43807,"2023-03-31T14:59:17","29,69","212,56"],
    [43808,"2023-03-31T15:00:33","17,13","230,57"],
    [43809,"2023-03-31T15:00:43","33,9","230,57"],
    [43810,"2023-03-31T15:00:49","26,58","230,57"],
    [43811,"2023-03-31T15:00:52","20,55","230,57"],
    [43812,"2023-03-31T15:00:57","30,46","230,57"],
    [43813,"2023-03-31T15:01:12","28,8","230,57"],
    [43814,"2023-03-31T15:01:19","17,67","230,57"],
    [43815,"2023-03-31T15:01:24","32,69","230,57"],
    [43816,"2023-03-31T15:01:30","27,99","230,57"],
    [43817,"2023-03-31T15:01:34","39,98","230,57"],
    [43818,"2023-03-31T15:01:39","26","230,57"],
    [43819,"2023-03-31T15:01:49","26,69","224,63"],
    [43820,"2023-03-31T15:01:52","33,27","224,63"],
    [43821,"2023-03-31T15:02:32","37,4","224,63"],
    [43822,"2023-03-31T15:02:40","28,74","224,63"],
    [43823,"2023-03-31T15:02:48","22,41","224,63"],
    [43824,"2023-03-31T15:02:53","38,19","224,63"],
    [43825,"2023-03-31T15:02:59","29,83","224,63"],
    [43826,"2023-03-31T15:03:30","21,9","224,63"],
    [43827,"2023-03-31T15:03:37","32,79","224,63"],
    [43828,"2023-03-31T15:03:42","32,24","224,63"],
    [43829,"2023-03-31T15:03:45","23,28","224,63"],
    [43830,"2023-03-31T15:04:39","19,03","220,19"],
    [43831,"2023-03-31T15:04:48","31,33","220,19"],
    [43832,"2023-03-31T15:04:55","42,88","220,19"],
    [43833,"2023-03-31T15:04:58","27,54","220,19"],
    [43834,"2023-03-31T15:05:26","31,36","220,19"],
    [43835,"2023-03-31T15:05:29","32,17","220,19"],
    [43836,"2023-03-31T15:05:33","22,55","220,19"],
    [43837,"2023-03-31T15:05:44","15,66","220,19"],
    [43838,"2023-03-31T15:05:47","31,26","229,71"],
    [43839,"2023-03-31T15:05:52","31,84","223,02"],
    [43840,"2023-03-31T15:05:56","17,16","223,02"],
    [43841,"2023-03-31T15:05:59","25,97","223,02"],
    [43842,"2023-03-31T15:06:09","30,31","223,02"],
    [43843,"2023-03-31T15:06:12","29,87","223,02"],
    [43844,"2023-03-31T15:08:01","13,56","247,85"],
    [43845,"2023-03-31T15:08:14","33,89","247,85"],
    [43846,"2023-03-31T15:08:21","30,82","247,85"],
    [43847,"2023-03-31T15:08:24","24,81","247,85"],
    [43848,"2023-03-31T15:08:39","27,19","247,85"],
    [43849,"2023-03-31T15:08:42","32,83","247,85"],
    [43850,"2023-03-31T15:08:46","29,37","247,85"],
    [43851,"2023-03-31T15:08:59","28,35","247,85"],
    [43852,"2023-03-31T15:09:16","32,29","247,85"],
    [43853,"2023-03-31T15:09:19","31,33","247,85"],
    [43854,"2023-03-31T15:09:22","25,77","247,85"],
    [43855,"2023-03-31T15:09:59","24,23","245,94"],
    [43856,"2023-03-31T15:10:02","31,62","245,94"],
    [43857,"2023-03-31T15:10:28","24,55","245,94"],
    [43858,"2023-03-31T15:10:56","29,86","245,94"],
    [43859,"2023-03-31T15:10:59","32,17","245,94"],
    [43860,"2023-03-31T15:11:02","29,53","245,94"],
    [43861,"2023-03-31T15:11:20","31,39","245,94"],
    [43862,"2023-03-31T15:11:23","25,61","245,94"],
    [43863,"2023-03-31T15:11:27","35,66","245,94"],
    [43864,"2023-03-31T15:11:33","33,07","245,94"],
    [43865,"2023-03-31T15:11:38","27,91","245,94"],
    [43866,"2023-03-31T15:13:34","27,25","244,83"],
    [43867,"2023-03-31T15:13:40","29,08","244,83"],
    [43868,"2023-03-31T15:13:43","27,95","244,83"],
    [43869,"2023-03-31T15:13:48","30,07","244,83"],
    [43870,"2023-03-31T15:14:05","31,6","246,44"],
    [43871,"2023-03-31T15:14:18","14,96","246,44"],
    [43872,"2023-03-31T15:14:35","18,22","246,44"],
    [43873,"2023-03-31T15:14:40","31,78","246,44"],
    [43874,"2023-03-31T15:14:50","38,5","246,44"],
    [43875,"2023-03-31T15:14:53","24,57","246,44"],
    [43876,"2023-03-31T15:15:59","27,47","229,91"],
    [43877,"2023-03-31T15:16:02","34,94","236,39"],
    [43878,"2023-03-31T15:16:05","27,46","236,39"],
    [43879,"2023-03-31T15:16:32","21","236,39"],
    [43880,"2023-03-31T15:16:35","30,44","236,39"],
    [43881,"2023-03-31T15:16:38","25,2","236,39"],
    [43882,"2023-03-31T15:17:07","25,33","236,39"],
    [43883,"2023-03-31T15:17:18","33,56","236,39"],
    [43884,"2023-03-31T15:17:21","25,34","236,39"],
    [43885,"2023-03-31T15:17:56","21,72","236,39"],
    [43886,"2023-03-31T15:17:59","31,91","236,39"],
    [43887,"2023-03-31T15:18:02","17,64","224,17"],
    [43888,"2023-03-31T15:18:39","18,45","246,66"],
    [43889,"2023-03-31T15:18:42","30,65","246,66"],
    [43890,"2023-03-31T15:18:46","17,58","246,66"],
    [43891,"2023-03-31T15:19:24","23,6","246,66"],
    [43892,"2023-03-31T15:19:30","31,14","246,66"],
    [43893,"2023-03-31T15:19:33","18,06","246,66"],
    [43894,"2023-03-31T15:19:38","31,69","246,66"],
    [43895,"2023-03-31T15:19:43","22,25","246,66"],
    [43896,"2023-03-31T15:20:31","13,59","218,43"],
    [43897,"2023-03-31T15:20:39","30,66","218,43"],
    [43898,"2023-03-31T15:20:42","23,28","218,43"],
    [43899,"2023-03-31T15:22:40","17,8","224,7"],
    [43900,"2023-03-31T15:22:46","18,83","224,7"],
    [43901,"2023-03-31T15:24:47","18,88","242,08"],
    [43902,"2023-03-31T15:24:51","20,17","242,08"],
    [43903,"2023-03-31T15:25:48","24,41","242,08"],
    [43904,"2023-03-31T15:25:59","30,27","242,08"],
    [43905,"2023-03-31T15:26:02","24,21","242,08"],
    [43906,"2023-03-31T15:26:05","26,93","242,08"],
    [43907,"2023-03-31T15:26:08","32,02","242,08"],
    [43908,"2023-03-31T15:26:11","26,11","242,08"],
    [43909,"2023-03-31T15:28:07","17,04","225,8"],
    [43910,"2023-03-31T15:28:12","20,69","225,8"],
    [43911,"2023-03-31T15:29:05","23,49","223,89"],
    [43912,"2023-03-31T15:29:09","30,11","223,89"],
    [43913,"2023-03-31T15:29:13","19,97","223,89"],
    [43914,"2023-03-31T15:31:13","14,46","242,28"],
    [43915,"2023-03-31T15:31:16","23,75","242,28"],
    [43916,"2023-03-31T15:33:12","26,51","244,95"],
    [43917,"2023-03-31T15:33:17","30,41","244,95"],
    [43918,"2023-03-31T15:33:21","30,48","244,95"],
    [43919,"2023-03-31T15:33:27","28,23","244,95"],
    [43920,"2023-03-31T15:33:30","30,64","244,95"],
    [43921,"2023-03-31T15:33:35","20,84","244,95"],
    [43922,"2023-03-31T15:35:19","16,33","229,95"],
    [43923,"2023-03-31T15:35:38","15,4","229,95"],
    [43924,"2023-03-31T15:36:46","26,58","239,67"],
    [43925,"2023-03-31T15:36:50","33,4","239,67"],
    [43926,"2023-03-31T15:36:54","24,59","239,67"],
    [43927,"2023-03-31T15:37:47","28,57","239,67"],
    [43928,"2023-03-31T15:37:50","30,86","239,67"],
    [43929,"2023-03-31T15:37:54","30,11","239,67"],
    [43930,"2023-03-31T15:38:01","27,51","239,67"],
    [43931,"2023-03-31T15:38:04","28,54","239,67"],
    [43932,"2023-03-31T15:38:09","30,98","239,67"],
    [43933,"2023-03-31T15:38:15","27,51","239,67"],
    [43934,"2023-03-31T15:40:12","24","244,78"],
    [43935,"2023-03-31T15:40:18","19,98","244,78"],
    [43936,"2023-03-31T15:42:16","20,86","256,92"],
    [43937,"2023-03-31T15:42:19","17,48","256,92"],
    [43938,"2023-03-31T15:44:15","25,97","237,83"],
    [43939,"2023-03-31T15:44:19","19,94","237,83"],
    [43940,"2023-03-31T15:46:13","28,86","202,21"],
    [43941,"2023-03-31T15:46:17","32,11","202,21"],
    [43942,"2023-03-31T15:46:20","35,5","202,21"],
    [43943,"2023-03-31T15:46:23","27,57","202,21"],
    [43944,"2023-03-31T15:48:00","18,39","214,38"],
    [43945,"2023-03-31T15:48:03","30,02","214,38"],
    [43946,"2023-03-31T15:48:06","12,97","214,38"],
    [43947,"2023-03-31T15:49:03","24,2","229,86"],
    [43948,"2023-03-31T15:49:07","30,81","230,18"],
    [43949,"2023-03-31T15:49:17","20,31","230,18"],
    [43950,"2023-03-31T15:49:26","16,97","230,18"],
    [43951,"2023-03-31T15:49:29","30,96","230,18"],
    [43952,"2023-03-31T15:49:51","14,54","230,18"],
    [43953,"2023-03-31T15:49:54","18,41","230,18"],
    [43954,"2023-03-31T15:49:59","30,66","230,18"],
    [43955,"2023-03-31T15:50:03","19,47","230,18"],
    [43956,"2023-03-31T15:51:13","27,79","232,83"],
    [43957,"2023-03-31T15:51:16","34,1","232,83"],
    [43958,"2023-03-31T15:51:30","31,04","232,83"],
    [43959,"2023-03-31T15:51:33","28,58","232,83"],
    [43960,"2023-03-31T15:53:27","27,48","243,52"],
    [43961,"2023-03-31T15:53:33","29,01","243,52"],
    [43962,"2023-03-31T15:55:31","28,09","239,63"],
    [43963,"2023-03-31T15:55:34","23,16","239,63"],
    [43964,"2023-03-31T15:55:38","19,66","239,63"],
    [43965,"2023-03-31T15:55:52","34,42","239,63"],
    [43966,"2023-03-31T15:55:59","32,03","239,63"],
    [43967,"2023-03-31T15:56:04","24,04","239,63"],
    [43968,"2023-03-31T15:57:35","13,96","232,54"],
    [43969,"2023-03-31T15:57:53","31,06","232,54"],
    [43970,"2023-03-31T15:57:56","24,57","232,54"],
    [43971,"2023-03-31T15:57:59","26,81","232,54"],
    [43972,"2023-03-31T15:58:02","32,78","232,54"],
    [43973,"2023-03-31T15:58:05","33,54","232,54"],
    [43974,"2023-03-31T15:58:08","24,9","232,54"],
    [43975,"2023-03-31T15:58:21","22,04","232,54"],
    [43976,"2023-03-31T15:58:24","30,51","232,54"],
    [43977,"2023-03-31T15:58:27","21,98","232,54"],
    [43978,"2023-03-31T15:59:36","29,08","220,71"],
    [43979,"2023-03-31T15:59:39","30,41","220,71"],
    [43980,"2023-03-31T15:59:52","31,82","220,71"],
    [43981,"2023-03-31T15:59:55","26,94","220,71"],
    [43982,"2023-03-31T16:01:40","25,2","207"],
    [43983,"2023-03-31T16:01:55","17,77","207"],
    [43984,"2023-03-31T16:01:58","16,73","207"],
    [43985,"2023-03-31T16:02:01","34,84","207"],
    [43986,"2023-03-31T16:02:04","29,06","207"],
    [43987,"2023-03-31T16:02:07","31,98","207"],
    [43988,"2023-03-31T16:02:10","25,74","207"],
    [43989,"2023-03-31T16:02:29","27,5","207"],
    [43990,"2023-03-31T16:02:32","32,4","207"],
    [43991,"2023-03-31T16:02:35","21,75","207"],
    [43992,"2023-03-31T16:03:46","23,84","230,47"],
    [43993,"2023-03-31T16:04:12","30,25","230,47"],
    [43994,"2023-03-31T16:04:26","14,42","230,47"],
    [43995,"2023-03-31T16:06:22","20,6","241,37"],
    [43996,"2023-03-31T16:06:26","19,93","241,37"],
    [43997,"2023-03-31T16:06:44","19,87","241,37"],
    [43998,"2023-03-31T16:07:07","33,66","241,37"],
    [43999,"2023-03-31T16:07:10","20,77","241,37"],
    [44000,"2023-03-31T16:08:44","20,34","236,04"],
    [44001,"2023-03-31T16:09:08","31,33","236,04"],
    [44002,"2023-03-31T16:09:11","31,04","236,04"],
    [44003,"2023-03-31T16:09:16","24,69","236,04"],
    [44004,"2023-03-31T16:09:31","26,07","236,04"],
    [44005,"2023-03-31T16:09:34","31,5","236,04"],
    [44006,"2023-03-31T16:09:39","29,88","236,04"],
    [44007,"2023-03-31T16:09:43","32,33","230,74"],
    [44008,"2023-03-31T16:09:46","26,23","221,61"],
    [44009,"2023-03-31T16:10:22","23,72","221,61"],
    [44010,"2023-03-31T16:10:26","30,06","221,61"],
    [44011,"2023-03-31T16:10:29","33,52","221,61"],
    [44012,"2023-03-31T16:10:32","24,23","221,61"],
    [44013,"2023-03-31T16:10:36","25,23","221,61"],
    [44014,"2023-03-31T16:10:39","30,4","221,61"],
    [44015,"2023-03-31T16:10:42","31,69","221,61"],
    [44016,"2023-03-31T16:10:47","28,23","221,61"],
    [44017,"2023-03-31T16:12:45","19","248,94"],
    [44018,"2023-03-31T16:12:48","20,96","248,94"],
    [44019,"2023-03-31T16:14:38","29,91","242,03"],
    [44020,"2023-03-31T16:14:41","31,26","242,03"],
    [44021,"2023-03-31T16:14:44","18,93","242,03"],
    [44022,"2023-03-31T16:16:37","18,96","193,5"],
    [44023,"2023-03-31T16:16:40","31,92","193,5"],
    [44024,"2023-03-31T16:16:45","25,06","193,5"],
    [44025,"2023-03-31T16:17:21","17,17","193,5"],
    [44026,"2023-03-31T16:17:28","30,23","193,5"],
    [44027,"2023-03-31T16:17:31","23,35","193,5"],
    [44028,"2023-03-31T16:18:52","15,11","222,06"],
    [44029,"2023-03-31T16:19:16","31,97","222,06"],
    [44030,"2023-03-31T16:19:19","30,41","222,06"],
    [44031,"2023-03-31T16:19:24","25,88","222,06"],
    [44032,"2023-03-31T16:20:47","28,14","234,3"],
    [44033,"2023-03-31T16:20:50","30,17","234,3"],
    [44034,"2023-03-31T16:20:54","28,51","234,3"],
    [44035,"2023-03-31T16:22:50","22,71","213,25"],
    [44036,"2023-03-31T16:22:58","22,47","213,25"],
    [44037,"2023-03-31T16:23:57","15,11","213,25"],
    [44038,"2023-03-31T16:24:01","30,73","213,25"],
    [44039,"2023-03-31T16:24:21","16,78","228,8"],
    [44040,"2023-03-31T16:25:05","17,13","215,37"],
    [44041,"2023-03-31T16:25:37","30","215,37"],
    [44042,"2023-03-31T16:25:40","27,45","215,37"],
    [44043,"2023-03-31T16:25:46","29,89","215,37"],
    [44044,"2023-03-31T16:25:49","31,01","215,37"],
    [44045,"2023-03-31T16:25:53","29,41","215,37"],
    [44046,"2023-03-31T16:27:30","24,61","228,48"],
    [44047,"2023-03-31T16:27:35","31,76","228,48"],
    [44048,"2023-03-31T16:27:41","20,53","228,48"],
    [44049,"2023-03-31T16:28:02","24,81","228,48"],
    [44050,"2023-03-31T16:28:08","40,33","230,48"],
    [44051,"2023-03-31T16:28:34","25,29","251,92"],
    [44052,"2023-03-31T16:30:34","21,26","237,37"],
    [44053,"2023-03-31T16:30:37","16,2","250,45"],
    [44054,"2023-03-31T16:32:32","21,38","249,53"],
    [44055,"2023-03-31T16:32:38","26,25","239,51"],
    [44056,"2023-03-31T16:33:36","23,24","239,51"],
    [44057,"2023-03-31T16:33:43","30,43","239,51"],
    [44058,"2023-03-31T16:33:50","22,82","239,51"],
    [44059,"2023-03-31T16:34:34","21,45","239,51"],
    [44060,"2023-03-31T16:34:37","40,24","236,58"],
    [44061,"2023-03-31T16:34:42","35,16","223,95"],
    [44062,"2023-03-31T16:34:55","21,66","223,95"],
    [44063,"2023-03-31T16:36:28","22,2","223,95"],
    [44064,"2023-03-31T16:36:33","35,32","223,95"],
    [44065,"2023-03-31T16:36:38","28,09","221,94"],
    [44066,"2023-03-31T16:38:36","24,11","238,19"],
    [44067,"2023-03-31T16:38:42","17,36","207,6"],
    [44068,"2023-03-31T16:38:55","18,91","229,29"],
    [44069,"2023-03-31T16:38:59","33,89","229,29"],
    [44070,"2023-03-31T16:39:03","23,26","229,29"],
    [44071,"2023-03-31T16:39:06","30,26","229,29"],
    [44072,"2023-03-31T16:39:09","28,73","229,29"],
    [44073,"2023-03-31T16:39:57","25,13","229,29"],
    [44074,"2023-03-31T16:40:01","32,22","229,29"],
    [44075,"2023-03-31T16:40:04","28,86","229,29"],
    [44076,"2023-03-31T16:41:59","21,83","241,99"],
    [44077,"2023-03-31T16:42:04","29,52","241,99"],
    [44078,"2023-03-31T16:42:09","26,99","241,99"],
    [44079,"2023-03-31T16:42:12","31,11","241,99"],
    [44080,"2023-03-31T16:42:28","24,78","241,99"],
    [44081,"2023-03-31T16:42:50","18,22","211,84"],
    [44082,"2023-03-31T16:42:59","32,37","211,84"],
    [44083,"2023-03-31T16:43:02","21,53","211,84"],
    [44084,"2023-03-31T16:43:05","35,45","211,84"],
    [44085,"2023-03-31T16:43:11","32,17","211,84"],
    [44086,"2023-03-31T16:43:31","21,93","211,84"],
    [44087,"2023-03-31T16:43:42","26,87","211,84"],
    [44088,"2023-03-31T16:43:45","36,09","211,84"],
    [44089,"2023-03-31T16:43:49","35,42","211,84"],
    [44090,"2023-03-31T16:44:00","28,18","211,84"],
    [44091,"2023-03-31T16:44:05","37,69","211,84"],
    [44092,"2023-03-31T16:44:09","31,48","211,84"],
    [44093,"2023-03-31T16:44:12","21,41","211,84"],
    [44094,"2023-03-31T16:44:46","21,35","231,84"],
    [44095,"2023-03-31T16:44:51","32","227,17"],
    [44096,"2023-03-31T16:45:05","31,08","227,17"],
    [44097,"2023-03-31T16:45:09","23,95","227,17"],
    [44098,"2023-03-31T16:46:05","27,82","227,17"],
    [44099,"2023-03-31T16:46:11","33,87","227,17"],
    [44100,"2023-03-31T16:46:14","21,31","227,17"],
    [44101,"2023-03-31T16:46:34","31,6","227,17"],
    [44102,"2023-03-31T16:46:37","25,87","227,17"],
    [44103,"2023-03-31T16:46:40","30,44","227,17"],
    [44104,"2023-03-31T16:46:43","23,34","227,17"],
    [44105,"2023-03-31T16:47:33","22,27","205,01"],
    [44106,"2023-03-31T16:47:36","32,03","205,01"],
    [44107,"2023-03-31T16:47:46","31,25","205,01"],
    [44108,"2023-03-31T16:47:51","26,91","205,01"],
    [44109,"2023-03-31T16:49:07","26,58","213,7"],
    [44110,"2023-03-31T16:49:10","35","213,7"],
    [44111,"2023-03-31T16:49:14","22,59","213,7"],
    [44112,"2023-03-31T16:49:32","19,06","213,7"],
    [44113,"2023-03-31T16:49:39","34,66","213,7"],
    [44114,"2023-03-31T16:49:43","28,64","213,7"],
    [44115,"2023-03-31T16:49:50","20,63","213,7"],
    [44116,"2023-03-31T16:49:57","31,43","213,7"],
    [44117,"2023-03-31T16:50:00","28,07","213,7"],
    [44118,"2023-03-31T16:51:40","26,53","267,17"],
    [44119,"2023-03-31T16:51:43","30,08","267,17"],
    [44120,"2023-03-31T16:51:46","24,49","267,17"],
    [44121,"2023-03-31T16:53:01","24,32","200,05"],
    [44122,"2023-03-31T16:53:04","30,52","200,05"],
    [44123,"2023-03-31T16:53:10","23,15","200,05"],
    [44124,"2023-03-31T16:53:30","35,11","200,05"],
    [44125,"2023-03-31T16:53:33","28,66","200,05"],
    [44126,"2023-03-31T16:53:51","25,3","200,05"],
    [44127,"2023-03-31T16:53:54","41,42","200,05"],
    [44128,"2023-03-31T16:53:57","20,74","200,05"],
    [44129,"2023-03-31T16:54:01","28,93","200,05"],
    [44130,"2023-03-31T16:54:04","37,73","200,05"],
    [44131,"2023-03-31T16:54:07","33,8","200,05"],
    [44132,"2023-03-31T16:54:12","27,25","200,05"],
    [44133,"2023-03-31T16:56:14","27,23","208,37"],
    [44134,"2023-03-31T16:56:41","26,03","208,37"],
    [44135,"2023-03-31T16:58:18","29,77","218,59"],
    [44136,"2023-03-31T16:58:32","30,46","218,59"],
    [44137,"2023-03-31T16:58:44","34,25","218,59"],
    [44138,"2023-03-31T16:58:50","28,63","218,59"],
    [44139,"2023-03-31T16:59:06","20,96","218,59"],
    [44140,"2023-03-31T16:59:09","32,49","210,02"],
    [44141,"2023-03-31T16:59:41","33,97","229,82"],
    [44142,"2023-03-31T16:59:44","29,3","229,82"],
    [44143,"2023-03-31T16:59:48","22,1","229,82"],
    [44144,"2023-03-31T16:59:51","31,27","229,82"],
    [44145,"2023-03-31T16:59:54","28,99","229,82"],
    [44146,"2023-03-31T16:59:59","19,31","229,82"],
    [44147,"2023-03-31T17:00:02","30,86","229,82"],
    [44148,"2023-03-31T17:00:06","29,66","229,82"],
    [44149,"2023-03-31T17:00:10","38,19","229,82"],
    [44150,"2023-03-31T17:00:13","38,15","229,82"],
    [44151,"2023-03-31T17:00:16","26,12","229,82"],
    [44152,"2023-03-31T17:00:40","28,21","229,82"],
    [44153,"2023-03-31T17:00:45","34,89","229,82"],
    [44154,"2023-03-31T17:01:03","37,46","229,82"],
    [44155,"2023-03-31T17:01:06","28,91","229,82"],
    [44156,"2023-03-31T17:01:12","20,13","222,13"],
    [44157,"2023-03-31T17:01:15","34,4","222,13"],
    [44158,"2023-03-31T17:01:40","21,23","222,13"],
    [44159,"2023-03-31T17:01:43","24,68","222,13"],
    [44160,"2023-03-31T17:01:48","33,42","222,13"],
    [44161,"2023-03-31T17:01:51","23,45","222,13"],
    [44162,"2023-03-31T17:02:06","23,79","222,13"],
    [44163,"2023-03-31T17:02:10","30,75","222,13"],
    [44164,"2023-03-31T17:02:14","25,29","222,13"],
    [44165,"2023-03-31T17:02:53","25,5","222,13"],
    [44166,"2023-03-31T17:02:59","32,68","222,13"],
    [44167,"2023-03-31T17:03:02","30,7","222,13"],
    [44168,"2023-03-31T17:03:07","23,73","222,13"],
    [44169,"2023-03-31T17:03:12","23,49","204,21"],
    [44170,"2023-03-31T17:03:16","41,58","218,18"],
    [44171,"2023-03-31T17:03:33","30,81","218,18"],
    [44172,"2023-03-31T17:03:36","24,56","218,18"],
    [44173,"2023-03-31T17:04:12","26,53","218,18"],
    [44174,"2023-03-31T17:04:15","31,81","218,18"],
    [44175,"2023-03-31T17:04:34","34,25","218,18"],
    [44176,"2023-03-31T17:04:37","19,2","218,18"],
    [44177,"2023-03-31T17:04:41","34,98","218,18"],
    [44178,"2023-03-31T17:04:44","26,52","218,18"],
    [44179,"2023-03-31T17:04:47","33,81","218,18"],
    [44180,"2023-03-31T17:04:52","29,01","218,18"],
    [44181,"2023-03-31T17:05:15","22,41","231,32"],
    [44182,"2023-03-31T17:05:18","32,14","220,55"],
    [44183,"2023-03-31T17:05:31","32,72","220,55"],
    [44184,"2023-03-31T17:05:34","26,57","220,55"],
    [44185,"2023-03-31T17:05:38","30,39","220,55"],
    [44186,"2023-03-31T17:05:42","23,38","220,55"],
    [44187,"2023-03-31T17:07:16","23,65","217,1"],
    [44188,"2023-03-31T17:07:19","31,86","224,75"],
    [44189,"2023-03-31T17:07:46","36,15","224,75"],
    [44190,"2023-03-31T17:07:49","21,77","224,75"],
    [44191,"2023-03-31T17:07:52","23,6","224,75"],
    [44192,"2023-03-31T17:07:56","31,35","224,75"],
    [44193,"2023-03-31T17:08:00","23,34","224,75"],
    [44194,"2023-03-31T17:08:49","27,92","224,75"],
    [44195,"2023-03-31T17:08:54","37,03","224,75"],
    [44196,"2023-03-31T17:08:57","27,4","224,75"],
    [44197,"2023-03-31T17:09:10","31,44","224,75"],
    [44198,"2023-03-31T17:09:13","21,56","224,75"],
    [44199,"2023-03-31T17:10:09","16,37","209,94"],
    [44200,"2023-03-31T17:10:12","30,56","209,94"],
    [44201,"2023-03-31T17:10:15","28,64","209,94"],
    [44202,"2023-03-31T17:10:18","23,59","209,94"],
    [44203,"2023-03-31T17:10:21","34,76","209,94"],
    [44204,"2023-03-31T17:10:44","30,8","209,94"],
    [44205,"2023-03-31T17:10:47","25,39","209,94"],
    [44206,"2023-03-31T17:12:23","28,7","202,92"],
    [44207,"2023-03-31T17:12:38","33,31","202,92"],
    [44208,"2023-03-31T17:12:41","29,12","202,92"],
    [44209,"2023-03-31T17:12:54","26,48","202,92"],
    [44210,"2023-03-31T17:12:57","30,24","202,92"],
    [44211,"2023-03-31T17:13:01","26,24","202,92"],
    [44212,"2023-03-31T17:13:11","35,54","202,92"],
    [44213,"2023-03-31T17:13:14","25,57","202,92"],
    [44214,"2023-03-31T17:13:17","35,16","202,92"],
    [44215,"2023-03-31T17:13:20","23,05","202,92"],
    [44216,"2023-03-31T17:13:23","34,8","202,92"],
    [44217,"2023-03-31T17:13:40","33,99","202,92"],
    [44218,"2023-03-31T17:13:45","22,38","202,92"],
    [44219,"2023-03-31T17:13:55","32,49","233,64"],
    [44220,"2023-03-31T17:14:00","28,32","233,64"],
    [44221,"2023-03-31T17:14:49","16,62","233,64"],
    [44222,"2023-03-31T17:14:52","31,12","233,64"],
    [44223,"2023-03-31T17:14:55","27,19","233,64"],
    [44224,"2023-03-31T17:15:59","22,63","233,64"],
    [44225,"2023-03-31T17:16:04","32,3","232,94"],
    [44226,"2023-03-31T17:16:12","18,46","236,04"],
    [44227,"2023-03-31T17:16:44","25,49","236,04"],
    [44228,"2023-03-31T17:16:47","32,24","236,04"],
    [44229,"2023-03-31T17:16:55","32,92","236,04"],
    [44230,"2023-03-31T17:17:00","27,67","236,04"],
    [44231,"2023-03-31T17:17:05","41,54","236,04"],
    [44232,"2023-03-31T17:17:22","36,48","236,04"],
    [44233,"2023-03-31T17:17:25","29,74","236,04"],
    [44234,"2023-03-31T17:17:37","34,86","236,04"],
    [44235,"2023-03-31T17:17:44","30,54","236,04"],
    [44236,"2023-03-31T17:17:47","24,96","236,04"],
    [44237,"2023-03-31T17:18:01","25,77","236,04"],
    [44238,"2023-03-31T17:18:06","31,22","236,04"],
    [44239,"2023-03-31T17:18:09","25,93","257,96"],
    [44240,"2023-03-31T17:18:22","23,91","222,02"],
    [44241,"2023-03-31T17:18:25","35,6","222,02"],
    [44242,"2023-03-31T17:18:45","13,43","222,02"],
    [44243,"2023-03-31T17:18:54","28,92","222,02"],
    [44244,"2023-03-31T17:18:57","37,37","222,02"],
    [44245,"2023-03-31T17:19:07","34,41","222,02"],
    [44246,"2023-03-31T17:19:13","29,73","222,02"],
    [44247,"2023-03-31T17:19:16","29,12","222,02"],
    [44248,"2023-03-31T17:19:19","40,35","222,02"],
    [44249,"2023-03-31T17:19:22","34,86","222,02"],
    [44250,"2023-03-31T17:19:25","29,08","222,02"],
    [44251,"2023-03-31T17:20:15","24,48","223,11"],
    [44252,"2023-03-31T17:20:19","32,88","223,11"],
    [44253,"2023-03-31T17:20:22","29,53","223,11"],
    [44254,"2023-03-31T17:20:25","29,12","223,11"],
    [44255,"2023-03-31T17:20:39","32,26","223,11"],
    [44256,"2023-03-31T17:20:42","28,82","223,11"],
    [44257,"2023-03-31T17:20:47","32,58","223,11"],
    [44258,"2023-03-31T17:20:50","26,22","223,11"],
    [44259,"2023-03-31T17:20:53","25,35","223,11"],
    [44260,"2023-03-31T17:20:56","34,19","223,11"],
    [44261,"2023-03-31T17:21:01","29,47","223,11"],
    [44262,"2023-03-31T17:21:18","26,02","223,11"],
    [44263,"2023-03-31T17:21:21","31,9","223,11"],
    [44264,"2023-03-31T17:21:24","20,84","223,11"],
    [44265,"2023-03-31T17:21:45","21,29","223,11"],
    [44266,"2023-03-31T17:21:49","34,29","223,11"],
    [44267,"2023-03-31T17:21:52","31,68","223,11"],
    [44268,"2023-03-31T17:21:55","21,4","223,11"],
    [44269,"2023-03-31T17:22:22","25,22","230,64"],
    [44270,"2023-03-31T17:22:25","38,47","230,64"],
    [44271,"2023-03-31T17:22:48","17,2","230,64"],
    [44272,"2023-03-31T17:23:19","18,47","230,64"],
    [44273,"2023-03-31T17:23:24","36","230,64"],
    [44274,"2023-03-31T17:23:33","28,76","230,64"],
    [44275,"2023-03-31T17:23:36","33,96","230,64"],
    [44276,"2023-03-31T17:23:40","34,65","230,64"],
    [44277,"2023-03-31T17:23:43","27,09","230,64"],
    [44278,"2023-03-31T17:23:46","37,38","230,64"],
    [44279,"2023-03-31T17:23:56","32,06","230,64"],
    [44280,"2023-03-31T17:24:00","29,72","230,64"],
    [44281,"2023-03-31T17:24:14","18,57","193,16"],
    [44282,"2023-03-31T17:24:18","35,43","209,26"],
    [44283,"2023-03-31T17:24:21","22,06","209,26"],
    [44284,"2023-03-31T17:25:05","28,13","209,26"],
    [44285,"2023-03-31T17:25:13","32,47","209,26"],
    [44286,"2023-03-31T17:25:16","25,25","209,26"],
    [44287,"2023-03-31T17:25:19","27,46","209,26"],
    [44288,"2023-03-31T17:25:22","30,51","209,26"],
    [44289,"2023-03-31T17:25:25","27,4","209,26"],
    [44290,"2023-03-31T17:26:07","20,55","209,26"],
    [44291,"2023-03-31T17:26:12","31,85","209,26"],
    [44292,"2023-03-31T17:26:15","27,42","209,26"],
    [44293,"2023-03-31T17:26:24","19,55","202,22"],
    [44294,"2023-03-31T17:26:45","33,28","202,22"],
    [44295,"2023-03-31T17:26:48","22,86","202,22"],
    [44296,"2023-03-31T17:26:58","22,07","202,22"],
    [44297,"2023-03-31T17:27:02","31,17","202,22"],
    [44298,"2023-03-31T17:27:05","29,13","202,22"],
    [44299,"2023-03-31T17:27:14","26,63","202,22"],
    [44300,"2023-03-31T17:27:17","31,98","202,22"],
    [44301,"2023-03-31T17:27:21","27,76","202,22"],
    [44302,"2023-03-31T17:28:02","29,07","202,22"],
    [44303,"2023-03-31T17:28:05","32,64","202,22"],
    [44304,"2023-03-31T17:28:14","19,67","202,22"],
    [44305,"2023-03-31T17:28:21","26,78","196,1"],
    [44306,"2023-03-31T17:28:24","42,4","221,63"],
    [44307,"2023-03-31T17:28:41","37,72","221,63"],
    [44308,"2023-03-31T17:28:45","29,53","221,63"],
    [44309,"2023-03-31T17:28:49","39,61","221,63"],
    [44310,"2023-03-31T17:28:52","26,7","221,63"],
    [44311,"2023-03-31T17:29:00","27,71","221,63"],
    [44312,"2023-03-31T17:29:05","31,67","221,63"],
    [44313,"2023-03-31T17:29:09","35,13","221,63"],
    [44314,"2023-03-31T17:29:14","28,03","221,63"],
    [44315,"2023-03-31T17:29:49","25,46","221,63"],
    [44316,"2023-03-31T17:29:53","34,2","221,63"],
    [44317,"2023-03-31T17:29:56","27,14","221,63"],
    [44318,"2023-03-31T17:30:09","25,07","221,63"],
    [44319,"2023-03-31T17:30:20","31,86","221,63"],
    [44320,"2023-03-31T17:30:23","31,46","218,95"],
    [44321,"2023-03-31T17:30:26","27,8","219,5"],
    [44322,"2023-03-31T17:30:29","33,21","219,5"],
    [44323,"2023-03-31T17:30:39","29,72","219,5"],
    [44324,"2023-03-31T17:30:55","28,88","219,5"],
    [44325,"2023-03-31T17:30:58","31,47","219,5"],
    [44326,"2023-03-31T17:31:01","27,09","219,5"],
    [44327,"2023-03-31T17:31:04","34,45","219,5"],
    [44328,"2023-03-31T17:31:07","32,42","219,5"],
    [44329,"2023-03-31T17:31:11","24,98","219,5"],
    [44330,"2023-03-31T17:31:27","27,83","219,5"],
    [44331,"2023-03-31T17:31:42","30,01","219,5"],
    [44332,"2023-03-31T17:31:45","23,81","219,5"],
    [44333,"2023-03-31T17:32:56","25,03","216,77"],
    [44334,"2023-03-31T17:33:01","30,07","216,77"],
    [44335,"2023-03-31T17:33:07","23,5","216,77"],
    [44336,"2023-03-31T17:33:10","34,49","216,77"],
    [44337,"2023-03-31T17:33:17","33,56","216,77"],
    [44338,"2023-03-31T17:33:20","29,24","216,77"],
    [44339,"2023-03-31T17:34:15","28,69","216,77"],
    [44340,"2023-03-31T17:34:18","33,4","216,77"],
    [44341,"2023-03-31T17:34:21","28,99","216,77"],
    [44342,"2023-03-31T17:35:11","27,27","214,4"],
    [44343,"2023-03-31T17:35:16","33,43","214,4"],
    [44344,"2023-03-31T17:35:19","25,62","214,4"],
    [44345,"2023-03-31T17:35:49","13,48","214,4"],
    [44346,"2023-03-31T17:35:53","30,23","214,4"],
    [44347,"2023-03-31T17:35:56","25,78","214,4"],
    [44348,"2023-03-31T17:36:03","23,07","214,4"],
    [44349,"2023-03-31T17:36:11","32,96","214,4"],
    [44350,"2023-03-31T17:36:14","30,59","214,4"],
    [44351,"2023-03-31T17:36:17","23,34","214,4"],
    [44352,"2023-03-31T17:36:55","28,32","219,67"],
    [44353,"2023-03-31T17:37:03","30,69","219,67"],
    [44354,"2023-03-31T17:37:09","30,59","219,67"],
    [44355,"2023-03-31T17:37:12","20,72","219,67"],
    [44356,"2023-03-31T17:39:10","28,63","190,92"],
    [44357,"2023-03-31T17:39:18","19,72","190,92"],
    [44358,"2023-03-31T17:39:27","25,98","190,92"],
    [44359,"2023-03-31T17:39:30","31,39","190,92"],
    [44360,"2023-03-31T17:39:33","28,4","190,92"],
    [44361,"2023-03-31T17:41:10","26,14","214,38"],
    [44362,"2023-03-31T17:41:16","33,51","214,38"],
    [44363,"2023-03-31T17:41:19","25,93","214,38"],
    [44364,"2023-03-31T17:42:29","20,92","214,38"],
    [44365,"2023-03-31T17:42:32","33,59","214,38"],
    [44366,"2023-03-31T17:42:35","31,48","214,38"],
    [44367,"2023-03-31T17:42:46","29,17","214,38"],
    [44368,"2023-03-31T17:44:35","16,95","205,36"],
    [44369,"2023-03-31T17:44:51","18,95","204,1"],
    [44370,"2023-03-31T17:44:54","36,63","228,63"],
    [44371,"2023-03-31T17:44:59","26,09","228,63"],
    [44372,"2023-03-31T17:46:58","18,13","200,99"],
    [44373,"2023-03-31T17:47:02","16,73","200,99"],
    [44374,"2023-03-31T17:47:05","28,85","200,99"],
    [44375,"2023-03-31T17:47:09","36,14","200,99"],
    [44376,"2023-03-31T17:47:14","26,25","200,99"],
    [44377,"2023-03-31T17:48:54","25,74","200,99"],
    [44378,"2023-03-31T17:48:57","39,58","214,35"],
    [44379,"2023-03-31T17:49:06","30,46","221,67"],
    [44380,"2023-03-31T17:49:09","27,78","221,67"],
    [44381,"2023-03-31T17:51:02","18,41","197,72"],
    [44382,"2023-03-31T17:51:05","36,96","197,72"],
    [44383,"2023-03-31T17:51:08","33,22","197,72"],
    [44384,"2023-03-31T17:51:11","26,43","197,72"],
    [44385,"2023-03-31T17:51:22","25,65","197,72"],
    [44386,"2023-03-31T17:51:25","46,24","197,72"],
    [44387,"2023-03-31T17:51:29","29,82","197,72"],
    [44388,"2023-03-31T17:51:34","37,79","197,72"],
    [44389,"2023-03-31T17:52:02","26,54","197,72"],
    [44390,"2023-03-31T17:52:05","22,96","197,72"],
    [44391,"2023-03-31T17:52:08","32,37","197,72"],
    [44392,"2023-03-31T17:52:18","37,22","197,72"],
    [44393,"2023-03-31T17:52:23","25,56","197,72"],
    [44394,"2023-03-31T17:53:17","20,77","222,99"],
    [44395,"2023-03-31T17:53:24","31,49","222,99"],
    [44396,"2023-03-31T17:53:27","27,76","222,99"],
    [44397,"2023-03-31T17:53:32","31,91","222,99"],
    [44398,"2023-03-31T17:53:37","34,35","222,99"],
    [44399,"2023-03-31T17:53:50","26,42","222,99"],
    [44400,"2023-03-31T17:55:12","17,72","226,45"],
    [44401,"2023-03-31T17:55:15","31,98","226,45"],
    [44402,"2023-03-31T17:55:18","27,92","226,45"],
    [44403,"2023-03-31T17:55:25","21,58","226,45"],
    [44404,"2023-03-31T17:55:28","31,93","226,45"],
    [44405,"2023-03-31T17:55:31","26,09","226,45"],
    [44406,"2023-03-31T17:55:40","25,67","226,45"],
    [44407,"2023-03-31T17:55:57","35,66","226,45"],
    [44408,"2023-03-31T17:56:00","30,82","226,45"],
    [44409,"2023-03-31T17:56:04","20,99","226,45"],
    [44410,"2023-03-31T17:57:34","20,82","235,43"],
    [44411,"2023-03-31T17:57:39","31,26","235,43"],
    [44412,"2023-03-31T17:58:02","26,31","235,43"],
    [44413,"2023-03-31T17:58:05","31,78","235,43"],
    [44414,"2023-03-31T17:58:10","27,29","235,43"],
    [44415,"2023-03-31T17:58:40","22,52","235,43"],
    [44416,"2023-03-31T17:58:43","32,16","235,43"],
    [44417,"2023-03-31T17:58:59","31,21","235,43"],
    [44418,"2023-03-31T17:59:02","22,53","235,43"],
    [44419,"2023-03-31T17:59:05","34,2","227,4"],
    [44420,"2023-03-31T17:59:13","33,55","229,9"],
    [44421,"2023-03-31T17:59:18","29,8","229,9"],
    [44422,"2023-03-31T17:59:31","28,34","229,9"],
    [44423,"2023-03-31T17:59:34","36,14","229,9"],
    [44424,"2023-03-31T17:59:44","33,41","229,9"],
    [44425,"2023-03-31T18:00:03","27,28","229,9"],
    [44426,"2023-03-31T18:00:06","27,8","229,9"],
    [44427,"2023-03-31T18:00:09","34,32","229,9"],
    [44428,"2023-03-31T18:00:12","30,97","229,9"],
    [44429,"2023-03-31T18:00:15","24,49","229,9"],
    [44430,"2023-03-31T18:00:19","30,81","229,9"],
    [44431,"2023-03-31T18:00:22","28,48","229,9"],
    [44432,"2023-03-31T18:00:45","19,23","221,78"],
    [44433,"2023-03-31T18:01:10","38,22","220,03"],
    [44434,"2023-03-31T18:01:18","30,3","220,03"],
    [44435,"2023-03-31T18:01:24","20,67","220,03"],
    [44436,"2023-03-31T18:01:40","21,38","220,03"],
    [44437,"2023-03-31T18:01:43","31,79","220,03"],
    [44438,"2023-03-31T18:02:01","34,7","220,03"],
    [44439,"2023-03-31T18:02:04","16,81","220,03"],
    [44440,"2023-03-31T18:02:07","32,04","220,03"],
    [44441,"2023-03-31T18:02:10","25,36","220,03"],
    [44442,"2023-03-31T18:02:13","32,7","220,03"],
    [44443,"2023-03-31T18:02:16","24,08","220,03"],
    [44444,"2023-03-31T18:03:04","23,44","220,03"],
    [44445,"2023-03-31T18:03:07","37,18","220,03"],
    [44446,"2023-03-31T18:03:13","32,74","233,35"],
    [44447,"2023-03-31T18:03:16","28,88","233,35"],
    [44448,"2023-03-31T18:03:26","24,61","233,35"],
    [44449,"2023-03-31T18:03:33","31,24","233,35"],
    [44450,"2023-03-31T18:03:36","27,7","233,35"],
    [44451,"2023-03-31T18:03:45","22,97","233,35"],
    [44452,"2023-03-31T18:03:58","41,93","233,35"],
    [44453,"2023-03-31T18:04:05","35,95","233,35"],
    [44454,"2023-03-31T18:04:11","28,28","233,35"],
    [44455,"2023-03-31T18:04:15","22,94","233,35"],
    [44456,"2023-03-31T18:04:20","37,15","233,35"],
    [44457,"2023-03-31T18:04:23","23,01","233,35"],
    [44458,"2023-03-31T18:04:30","27,84","233,35"],
    [44459,"2023-03-31T18:04:33","39,76","233,35"],
    [44460,"2023-03-31T18:04:42","41,13","233,35"],
    [44461,"2023-03-31T18:04:45","21","233,35"],
    [44462,"2023-03-31T18:05:03","39,03","233,35"],
    [44463,"2023-03-31T18:05:06","36,49","233,35"],
    [44464,"2023-03-31T18:05:10","29,38","233,35"],
    [44465,"2023-03-31T18:05:13","26,9","248,79"],
    [44466,"2023-03-31T18:05:16","31,26","216,83"],
    [44467,"2023-03-31T18:05:21","29,92","216,83"],
    [44468,"2023-03-31T18:05:24","32,84","216,83"],
    [44469,"2023-03-31T18:05:31","25,84","216,83"],
    [44470,"2023-03-31T18:05:34","35,77","216,83"],
    [44471,"2023-03-31T18:05:38","34,47","216,83"],
    [44472,"2023-03-31T18:05:43","21,25","216,83"],
    [44473,"2023-03-31T18:06:00","20,34","216,83"],
    [44474,"2023-03-31T18:06:03","37,65","216,83"],
    [44475,"2023-03-31T18:06:07","32,19","216,83"],
    [44476,"2023-03-31T18:06:10","18,22","216,83"],
    [44477,"2023-03-31T18:06:13","19,45","216,83"],
    [44478,"2023-03-31T18:06:17","30,4","216,83"],
    [44479,"2023-03-31T18:06:20","22,01","216,83"],
    [44480,"2023-03-31T18:06:32","27,37","216,83"],
    [44481,"2023-03-31T18:06:35","43,25","216,83"],
    [44482,"2023-03-31T18:06:41","22,11","216,83"],
    [44483,"2023-03-31T18:08:15","15,56","209,47"],
    [44484,"2023-03-31T18:08:19","38,19","209,47"],
    [44485,"2023-03-31T18:08:22","24,5","209,47"],
    [44486,"2023-03-31T18:08:36","28,46","209,47"],
    [44487,"2023-03-31T18:08:39","34,16","209,47"],
    [44488,"2023-03-31T18:08:44","28,98","209,47"],
    [44489,"2023-03-31T18:08:48","31,78","209,47"],
    [44490,"2023-03-31T18:09:02","22,96","209,47"],
    [44491,"2023-03-31T18:09:30","17,9","212,42"],
    [44492,"2023-03-31T18:09:42","33,14","212,42"],
    [44493,"2023-03-31T18:09:48","33,64","212,42"],
    [44494,"2023-03-31T18:10:01","23,63","212,42"],
    [44495,"2023-03-31T18:10:04","36,23","212,42"],
    [44496,"2023-03-31T18:10:07","30,62","212,42"],
    [44497,"2023-03-31T18:10:10","22,94","212,42"],
    [44498,"2023-03-31T18:10:28","11,16","212,42"],
    [44499,"2023-03-31T18:10:35","31,23","212,42"],
    [44500,"2023-03-31T18:10:38","19,78","212,42"],
    [44501,"2023-03-31T18:11:04","28,49","212,42"],
    [44502,"2023-03-31T18:11:07","30,11","212,42"],
    [44503,"2023-03-31T18:11:16","39,43","226,72"],
    [44504,"2023-03-31T18:11:20","17,32","205,42"],
    [44505,"2023-03-31T18:11:23","34,24","205,42"],
    [44506,"2023-03-31T18:11:26","24,66","205,42"],
    [44507,"2023-03-31T18:11:31","34,44","205,42"],
    [44508,"2023-03-31T18:11:37","27,32","205,42"],
    [44509,"2023-03-31T18:12:35","25,97","205,42"],
    [44510,"2023-03-31T18:12:38","31,02","205,42"],
    [44511,"2023-03-31T18:12:42","16,82","205,42"],
    [44512,"2023-03-31T18:12:47","21,18","205,42"],
    [44513,"2023-03-31T18:13:03","33,16","205,42"],
    [44514,"2023-03-31T18:13:19","35,74","226,92"],
    [44515,"2023-03-31T18:13:22","27,98","223,7"],
    [44516,"2023-03-31T18:13:25","30,37","223,7"],
    [44517,"2023-03-31T18:13:29","28,14","223,7"],
    [44518,"2023-03-31T18:14:13","22,2","223,7"],
    [44519,"2023-03-31T18:14:16","31,49","223,7"],
    [44520,"2023-03-31T18:14:19","32,29","223,7"],
    [44521,"2023-03-31T18:14:22","16,57","223,7"],
    [44522,"2023-03-31T18:14:42","27,32","223,7"],
    [44523,"2023-03-31T18:14:46","34,95","223,7"],
    [44524,"2023-03-31T18:14:49","25,13","223,7"],
    [44525,"2023-03-31T18:15:12","32,42","223,7"],
    [44526,"2023-03-31T18:15:15","28,3","223,7"],
    [44527,"2023-03-31T18:15:23","24,81","221,11"],
    [44528,"2023-03-31T18:15:26","38,12","221,11"],
    [44529,"2023-03-31T18:15:43","33,42","221,11"],
    [44530,"2023-03-31T18:15:48","27,8","221,11"],
    [44531,"2023-03-31T18:16:12","29,69","221,11"],
    [44532,"2023-03-31T18:16:15","31,26","221,11"],
    [44533,"2023-03-31T18:16:18","32,77","221,11"],
    [44534,"2023-03-31T18:16:21","26,19","221,11"],
    [44535,"2023-03-31T18:16:24","37,44","221,11"],
    [44536,"2023-03-31T18:16:33","37,95","221,11"],
    [44537,"2023-03-31T18:16:36","29,95","221,11"],
    [44538,"2023-03-31T18:16:40","31,2","221,11"],
    [44539,"2023-03-31T18:16:50","32,5","221,11"],
    [44540,"2023-03-31T18:17:03","26,05","221,11"],
    [44541,"2023-03-31T18:17:13","27,45","221,11"],
    [44542,"2023-03-31T18:17:16","31,66","221,11"],
    [44543,"2023-03-31T18:17:20","23,61","230,14"],
    [44544,"2023-03-31T18:17:25","31,17","232,4"],
    [44545,"2023-03-31T18:17:29","30,84","232,4"],
    [44546,"2023-03-31T18:17:35","24,08","232,4"],
    [44547,"2023-03-31T18:17:43","26,65","232,4"],
    [44548,"2023-03-31T18:17:48","30,11","232,4"],
    [44549,"2023-03-31T18:18:05","25,53","232,4"],
    [44550,"2023-03-31T18:18:20","25,72","232,4"],
    [44551,"2023-03-31T18:18:23","30,7","232,4"],
    [44552,"2023-03-31T18:18:28","23,28","232,4"],
    [44553,"2023-03-31T18:19:11","24,41","232,4"],
    [44554,"2023-03-31T18:19:15","33,42","232,4"],
    [44555,"2023-03-31T18:19:18","29,72","232,4"],
    [44556,"2023-03-31T18:19:42","15,7","224,24"],
    [44557,"2023-03-31T18:19:45","31,18","224,24"],
    [44558,"2023-03-31T18:19:49","23,07","224,24"],
    [44559,"2023-03-31T18:20:18","28,29","224,24"],
    [44560,"2023-03-31T18:20:23","34,16","224,24"],
    [44561,"2023-03-31T18:20:26","24,21","224,24"],
    [44562,"2023-03-31T18:20:47","27,29","224,24"],
    [44563,"2023-03-31T18:21:07","31,23","224,24"],
    [44564,"2023-03-31T18:21:10","31,31","224,24"],
    [44565,"2023-03-31T18:21:14","23,68","224,24"],
    [44566,"2023-03-31T18:21:23","27,08","224,24"],
    [44567,"2023-03-31T18:21:26","31,08","209,69"],
    [44568,"2023-03-31T18:21:29","30,28","207,94"],
    [44569,"2023-03-31T18:21:32","29,55","207,94"],
    [44570,"2023-03-31T18:21:55","24,32","207,94"],
    [44571,"2023-03-31T18:22:14","35,3","207,94"],
    [44572,"2023-03-31T18:22:17","37,54","207,94"],
    [44573,"2023-03-31T18:22:22","27,19","207,94"],
    [44574,"2023-03-31T18:22:28","25,38","207,94"],
    [44575,"2023-03-31T18:22:31","31,03","207,94"],
    [44576,"2023-03-31T18:22:34","18,57","207,94"],
    [44577,"2023-03-31T18:23:26","28,74","200,67"],
    [44578,"2023-03-31T18:23:30","31,88","225,37"],
    [44579,"2023-03-31T18:23:33","34,02","225,37"],
    [44580,"2023-03-31T18:23:36","24,8","225,37"],
    [44581,"2023-03-31T18:23:39","30,28","225,37"],
    [44582,"2023-03-31T18:23:42","18,99","225,37"],
    [44583,"2023-03-31T18:25:17","14,1","225,37"],
    [44584,"2023-03-31T18:25:23","35,1","231,09"],
    [44585,"2023-03-31T18:25:31","22,89","187,82"],
    [44586,"2023-03-31T18:25:34","23,03","187,82"],
    [44587,"2023-03-31T18:25:38","33,23","187,82"],
    [44588,"2023-03-31T18:25:41","21,7","187,82"],
    [44589,"2023-03-31T18:25:44","22,08","187,82"],
    [44590,"2023-03-31T18:25:48","30,2","187,82"],
    [44591,"2023-03-31T18:25:51","32,03","187,82"],
    [44592,"2023-03-31T18:25:54","29,16","187,82"],
    [44593,"2023-03-31T18:26:15","36,69","187,82"],
    [44594,"2023-03-31T18:26:23","30,21","187,82"],
    [44595,"2023-03-31T18:26:26","27,93","187,82"],
    [44596,"2023-03-31T18:26:29","35,42","187,82"],
    [44597,"2023-03-31T18:26:32","29,99","187,82"],
    [44598,"2023-03-31T18:27:35","29,57","202,88"],
    [44599,"2023-03-31T18:27:39","36,28","202,88"],
    [44600,"2023-03-31T18:27:43","25,99","202,88"],
    [44601,"2023-03-31T18:28:55","24,79","202,88"],
    [44602,"2023-03-31T18:29:19","39,21","202,88"],
    [44603,"2023-03-31T18:29:22","30,95","202,88"],
    [44604,"2023-03-31T18:29:26","20,82","202,88"],
    [44605,"2023-03-31T18:29:31","25,78","213,48"],
    [44606,"2023-03-31T18:29:37","37,06","212,99"],
    [44607,"2023-03-31T18:29:42","28,67","212,99"],
    [44608,"2023-03-31T18:30:56","23,25","212,99"],
    [44609,"2023-03-31T18:31:10","40,8","212,99"],
    [44610,"2023-03-31T18:31:23","45,41","212,99"],
    [44611,"2023-03-31T18:31:28","29,09","212,99"],
    [44612,"2023-03-31T18:31:35","25,07","204,06"],
    [44613,"2023-03-31T18:31:38","34,34","219,7"],
    [44614,"2023-03-31T18:31:43","26,45","219,7"],
    [44615,"2023-03-31T18:31:50","35,26","219,7"],
    [44616,"2023-03-31T18:32:32","35,24","219,7"],
    [44617,"2023-03-31T18:32:38","27,02","219,7"],
    [44618,"2023-03-31T18:32:41","29,2","219,7"],
    [44619,"2023-03-31T18:32:48","36,02","219,7"],
    [44620,"2023-03-31T18:32:51","24,43","219,7"],
    [44621,"2023-03-31T18:32:54","31,85","219,7"],
    [44622,"2023-03-31T18:33:00","35,82","219,7"],
    [44623,"2023-03-31T18:33:15","18,34","219,7"],
    [44624,"2023-03-31T18:33:33","19,92","219,7"],
    [44625,"2023-03-31T18:33:37","30,43","219,7"],
    [44626,"2023-03-31T18:33:40","25,19","219,74"],
    [44627,"2023-03-31T18:33:53","27,84","186,5"],
    [44628,"2023-03-31T18:33:56","35,8","186,5"],
    [44629,"2023-03-31T18:33:59","33,6","186,5"],
    [44630,"2023-03-31T18:34:18","24,36","186,5"],
    [44631,"2023-03-31T18:34:21","31,42","186,5"],
    [44632,"2023-03-31T18:34:26","23,18","186,5"],
    [44633,"2023-03-31T18:35:17","27,8","186,5"],
    [44634,"2023-03-31T18:35:20","32,07","186,5"],
    [44635,"2023-03-31T18:35:33","33,97","186,5"],
    [44636,"2023-03-31T18:35:37","24,43","186,5"],
    [44637,"2023-03-31T18:35:40","25,97","186,5"],
    [44638,"2023-03-31T18:35:43","32,86","220,15"],
    [44639,"2023-03-31T18:35:49","20,19","207,61"],
    [44640,"2023-03-31T18:35:58","24,72","207,61"],
    [44641,"2023-03-31T18:36:01","33,93","207,61"],
    [44642,"2023-03-31T18:36:19","37,51","207,61"],
    [44643,"2023-03-31T18:36:22","26,25","207,61"],
    [44644,"2023-03-31T18:36:28","22,32","207,61"],
    [44645,"2023-03-31T18:36:31","32,27","207,61"],
    [44646,"2023-03-31T18:36:34","38,85","207,61"],
    [44647,"2023-03-31T18:36:37","23,37","207,61"],
    [44648,"2023-03-31T18:36:40","32,71","207,61"],
    [44649,"2023-03-31T18:36:43","33,46","207,61"],
    [44650,"2023-03-31T18:36:47","29,88","207,61"],
    [44651,"2023-03-31T18:36:50","26,71","207,61"],
    [44652,"2023-03-31T18:36:53","33,74","207,61"],
    [44653,"2023-03-31T18:37:25","35,33","207,61"],
    [44654,"2023-03-31T18:37:28","29,83","207,61"],
    [44655,"2023-03-31T18:37:31","30,82","207,61"],
    [44656,"2023-03-31T18:37:36","29,82","207,61"],
    [44657,"2023-03-31T18:37:40","29,22","207,61"],
    [44658,"2023-03-31T18:37:43","32","207,61"],
    [44659,"2023-03-31T18:37:47","18,42","258,2"],
    [44660,"2023-03-31T18:38:23","23,3","229,69"],
    [44661,"2023-03-31T18:38:26","33,96","229,69"],
    [44662,"2023-03-31T18:38:29","26,75","229,69"],
    [44663,"2023-03-31T18:38:32","35,55","229,69"],
    [44664,"2023-03-31T18:38:35","27,08","229,69"],
    [44665,"2023-03-31T18:38:40","34,64","229,69"],
    [44666,"2023-03-31T18:38:45","36,65","229,69"],
    [44667,"2023-03-31T18:38:51","28,1","229,69"],
    [44668,"2023-03-31T18:38:54","31,56","229,69"],
    [44669,"2023-03-31T18:39:00","31,9","229,69"],
    [44670,"2023-03-31T18:39:03","24,62","229,69"],
    [44671,"2023-03-31T18:40:07","25,37","206,11"],
    [44672,"2023-03-31T18:40:22","37,81","206,11"],
    [44673,"2023-03-31T18:40:25","34,2","206,11"],
    [44674,"2023-03-31T18:40:28","23,28","206,11"],
    [44675,"2023-03-31T18:40:31","32,43","206,11"],
    [44676,"2023-03-31T18:40:34","39,15","206,11"],
    [44677,"2023-03-31T18:40:38","20,88","206,11"],
    [44678,"2023-03-31T18:40:41","31,11","206,11"],
    [44679,"2023-03-31T18:40:44","28,28","206,11"],
    [44680,"2023-03-31T18:40:50","30,35","206,11"],
    [44681,"2023-03-31T18:40:53","26,78","206,11"],
    [44682,"2023-03-31T18:40:57","32,41","206,11"],
    [44683,"2023-03-31T18:41:02","26,02","206,11"],
    [44684,"2023-03-31T18:41:06","25,12","206,11"],
    [44685,"2023-03-31T18:41:24","32,43","206,11"],
    [44686,"2023-03-31T18:41:27","27,96","206,11"],
    [44687,"2023-03-31T18:41:30","25,29","206,11"],
    [44688,"2023-03-31T18:41:33","30,66","206,11"],
    [44689,"2023-03-31T18:41:37","29,45","206,11"],
    [44690,"2023-03-31T18:41:40","26,16","206,11"],
    [44691,"2023-03-31T18:41:43","30,17","206,11"],
    [44692,"2023-03-31T18:41:52","35,57","208,82"],
    [44693,"2023-03-31T18:41:56","26,51","208,82"],
    [44694,"2023-03-31T18:42:02","24,55","208,82"],
    [44695,"2023-03-31T18:42:07","33,14","208,82"],
    [44696,"2023-03-31T18:42:37","35,71","208,82"],
    [44697,"2023-03-31T18:42:40","18,46","208,82"],
    [44698,"2023-03-31T18:42:43","25,75","208,82"],
    [44699,"2023-03-31T18:42:49","33,46","208,82"],
    [44700,"2023-03-31T18:42:52","35,21","208,82"],
    [44701,"2023-03-31T18:42:55","29,53","208,82"],
    [44702,"2023-03-31T18:43:22","26,14","208,82"],
    [44703,"2023-03-31T18:43:25","30,14","208,82"],
    [44704,"2023-03-31T18:43:28","38,31","208,82"],
    [44705,"2023-03-31T18:43:31","21,31","208,82"],
    [44706,"2023-03-31T18:44:37","21,12","218,01"],
    [44707,"2023-03-31T18:44:40","30,35","218,01"],
    [44708,"2023-03-31T18:44:44","33,49","218,01"],
    [44709,"2023-03-31T18:44:50","27,31","218,01"],
    [44710,"2023-03-31T18:45:02","24,04","218,01"],
    [44711,"2023-03-31T18:45:05","32,3","218,01"],
    [44712,"2023-03-31T18:45:18","31,84","218,01"],
    [44713,"2023-03-31T18:45:21","28,38","218,01"],
    [44714,"2023-03-31T18:45:25","30,24","218,01"],
    [44715,"2023-03-31T18:45:28","25,9","218,01"],
    [44716,"2023-03-31T18:45:35","23,95","218,01"],
    [44717,"2023-03-31T18:45:41","39,01","218,01"],
    [44718,"2023-03-31T18:45:49","26,22","207,11"],
    [44719,"2023-03-31T18:45:54","32,45","216,05"],
    [44720,"2023-03-31T18:46:05","39,69","216,05"],
    [44721,"2023-03-31T18:46:30","19,45","216,05"],
    [44722,"2023-03-31T18:46:43","29,98","216,05"],
    [44723,"2023-03-31T18:46:48","32,11","216,05"],
    [44724,"2023-03-31T18:46:54","30,01","216,05"],
    [44725,"2023-03-31T18:46:57","23,3","216,05"],
    [44726,"2023-03-31T18:48:04","21,04","238,95"],
    [44727,"2023-03-31T18:48:30","33,27","238,95"],
    [44728,"2023-03-31T18:48:33","33,48","238,95"],
    [44729,"2023-03-31T18:48:37","29,91","238,95"],
    [44730,"2023-03-31T18:48:44","26,86","238,95"],
    [44731,"2023-03-31T18:48:47","30,72","238,95"],
    [44732,"2023-03-31T18:48:51","31,78","238,95"],
    [44733,"2023-03-31T18:48:57","23,18","238,95"],
    [44734,"2023-03-31T18:49:50","18,74","238,95"],
    [44735,"2023-03-31T18:49:54","30,47","238,95"],
    [44736,"2023-03-31T18:49:57","17,55","238,95"],
    [44737,"2023-03-31T18:50:59","29,74","226,39"],
    [44738,"2023-03-31T18:51:04","32,47","226,39"],
    [44739,"2023-03-31T18:51:23","29,45","226,39"],
    [44740,"2023-03-31T18:51:30","29,64","226,39"],
    [44741,"2023-03-31T18:51:33","30,17","226,39"],
    [44742,"2023-03-31T18:51:36","29,63","226,39"],
    [44743,"2023-03-31T18:52:06","26,66","222,01"],
    [44744,"2023-03-31T18:52:09","40,27","222,01"],
    [44745,"2023-03-31T18:52:23","31,14","222,01"],
    [44746,"2023-03-31T18:52:27","22,27","222,01"],
    [44747,"2023-03-31T18:52:30","38,46","222,01"],
    [44748,"2023-03-31T18:52:33","22,67","222,01"],
    [44749,"2023-03-31T18:52:46","27,38","222,01"],
    [44750,"2023-03-31T18:52:52","38,67","222,01"],
    [44751,"2023-03-31T18:52:56","27,5","222,01"],
    [44752,"2023-03-31T18:53:21","16,85","222,01"],
    [44753,"2023-03-31T18:53:24","32,73","222,01"],
    [44754,"2023-03-31T18:53:28","33,02","222,01"],
    [44755,"2023-03-31T18:53:31","19,17","222,01"],
    [44756,"2023-03-31T18:53:40","22,15","222,01"],
    [44757,"2023-03-31T18:53:43","36,72","222,01"],
    [44758,"2023-03-31T18:53:59","36,25","222,01"],
    [44759,"2023-03-31T18:54:02","27,61","205,2"],
    [44760,"2023-03-31T18:54:26","21,75","190,94"],
    [44761,"2023-03-31T18:54:29","30,3","190,94"],
    [44762,"2023-03-31T18:54:32","26,71","190,94"],
    [44763,"2023-03-31T18:54:35","40,85","190,94"],
    [44764,"2023-03-31T18:54:45","35,66","190,94"],
    [44765,"2023-03-31T18:54:48","26,22","190,94"],
    [44766,"2023-03-31T18:55:20","26,29","190,94"],
    [44767,"2023-03-31T18:55:23","30,03","190,94"],
    [44768,"2023-03-31T18:55:26","21,03","190,94"],
    [44769,"2023-03-31T18:55:59","26,49","190,94"],
    [44770,"2023-03-31T18:56:03","35,71","190,94"],
    [44771,"2023-03-31T18:56:33","33,22","205,53"],
    [44772,"2023-03-31T18:56:38","26,25","205,53"],
    [44773,"2023-03-31T18:56:43","35,21","205,53"],
    [44774,"2023-03-31T18:56:46","24,85","205,53"],
    [44775,"2023-03-31T18:56:49","35,36","205,53"],
    [44776,"2023-03-31T18:56:52","27,92","205,53"],
    [44777,"2023-03-31T18:57:45","25,2","205,53"],
    [44778,"2023-03-31T18:57:48","30,94","205,53"],
    [44779,"2023-03-31T18:57:51","33,01","205,53"],
    [44780,"2023-03-31T18:57:57","19,85","205,53"],
    [44781,"2023-03-31T18:58:00","37,42","205,53"],
    [44782,"2023-03-31T18:58:03","27,21","205,53"],
    [44783,"2023-03-31T18:58:22","25,02","219,96"],
    [44784,"2023-03-31T18:58:25","32,43","219,96"],
    [44785,"2023-03-31T18:58:32","21,25","219,96"],
    [44786,"2023-03-31T18:58:35","32,21","219,96"],
    [44787,"2023-03-31T18:58:38","20,53","219,96"],
    [44788,"2023-03-31T18:58:48","26,86","219,96"],
    [44789,"2023-03-31T18:58:51","32,35","219,96"],
    [44790,"2023-03-31T18:58:57","21,8","219,96"],
    [44791,"2023-03-31T18:59:25","26,12","219,96"],
    [44792,"2023-03-31T18:59:29","37,25","219,96"],
    [44793,"2023-03-31T18:59:41","33,71","219,96"],
    [44794,"2023-03-31T18:59:44","25,03","219,96"],
    [44795,"2023-03-31T18:59:48","31,08","219,96"],
    [44796,"2023-03-31T18:59:51","25,77","219,96"],
    [44797,"2023-03-31T18:59:59","28,87","219,96"],
    [44798,"2023-03-31T19:00:05","35,52","219,96"],
    [44799,"2023-03-31T19:00:19","30,88","219,96"],
    [44800,"2023-03-31T19:00:22","28,93","200,76"],
    [44801,"2023-03-31T19:00:25","36,5","214,05"],
    [44802,"2023-03-31T19:00:28","23,79","214,05"],
    [44803,"2023-03-31T19:00:33","24,78","214,05"],
    [44804,"2023-03-31T19:00:37","30,84","214,05"],
    [44805,"2023-03-31T19:00:40","31,09","214,05"],
    [44806,"2023-03-31T19:00:43","20,08","214,05"],
    [44807,"2023-03-31T19:00:46","33,16","214,05"],
    [44808,"2023-03-31T19:00:49","24,68","214,05"],
    [44809,"2023-03-31T19:01:23","26,84","214,05"],
    [44810,"2023-03-31T19:01:26","31,76","214,05"],
    [44811,"2023-03-31T19:01:31","26,51","214,05"],
    [44812,"2023-03-31T19:01:38","28,74","214,05"],
    [44813,"2023-03-31T19:01:41","35,13","214,05"],
    [44814,"2023-03-31T19:01:45","26,78","214,05"],
    [44815,"2023-03-31T19:01:48","34,55","214,05"],
    [44816,"2023-03-31T19:01:51","19,38","214,05"],
    [44817,"2023-03-31T19:01:59","29,88","214,05"],
    [44818,"2023-03-31T19:02:02","30,09","214,05"],
    [44819,"2023-03-31T19:02:05","29,86","214,05"],
    [44820,"2023-03-31T19:02:09","21,66","214,05"],
    [44821,"2023-03-31T19:02:23","31,52","222,15"],
    [44822,"2023-03-31T19:02:26","29,88","224,95"],
    [44823,"2023-03-31T19:03:22","28,72","224,95"],
    [44824,"2023-03-31T19:03:25","33,8","224,95"],
    [44825,"2023-03-31T19:03:32","39,49","224,95"],
    [44826,"2023-03-31T19:03:35","29,16","224,95"],
    [44827,"2023-03-31T19:03:40","38,82","224,95"],
    [44828,"2023-03-31T19:03:52","40,46","224,95"],
    [44829,"2023-03-31T19:03:56","19,72","224,95"],
    [44830,"2023-03-31T19:03:59","25,11","224,95"],
    [44831,"2023-03-31T19:04:02","30,91","224,95"],
    [44832,"2023-03-31T19:04:05","25,54","224,95"],
    [44833,"2023-03-31T19:04:16","23,33","224,95"],
    [44834,"2023-03-31T19:04:19","31,78","224,95"],
    [44835,"2023-03-31T19:04:23","22,37","224,95"],
    [44836,"2023-03-31T19:04:26","31,17","231,49"],
    [44837,"2023-03-31T19:04:38","31,32","227,38"],
    [44838,"2023-03-31T19:04:41","29,52","227,38"],
    [44839,"2023-03-31T19:04:50","28,6","227,38"],
    [44840,"2023-03-31T19:04:53","34,18","227,38"],
    [44841,"2023-03-31T19:04:59","25,2","227,38"],
    [44842,"2023-03-31T19:05:07","21,66","227,38"],
    [44843,"2023-03-31T19:05:29","31,57","227,38"],
    [44844,"2023-03-31T19:05:33","25,47","227,38"],
    [44845,"2023-03-31T19:05:38","31,62","227,38"],
    [44846,"2023-03-31T19:05:42","29,21","227,38"],
    [44847,"2023-03-31T19:05:49","22,93","227,38"],
    [44848,"2023-03-31T19:05:52","32,98","227,38"],
    [44849,"2023-03-31T19:05:55","29,07","227,38"],
    [44850,"2023-03-31T19:06:55","17,74","206,98"],
    [44851,"2023-03-31T19:07:00","32,33","206,98"],
    [44852,"2023-03-31T19:07:03","25,62","206,98"],
    [44853,"2023-03-31T19:08:56","22,03","220,18"],
    [44854,"2023-03-31T19:09:02","31,75","220,18"],
    [44855,"2023-03-31T19:09:06","29,83","220,18"],
    [44856,"2023-03-31T19:09:09","25,92","220,18"],
    [44857,"2023-03-31T19:09:13","38,87","220,18"],
    [44858,"2023-03-31T19:09:44","30,76","220,18"],
    [44859,"2023-03-31T19:09:49","29,22","220,18"],
    [44860,"2023-03-31T19:10:08","21,28","220,18"],
    [44861,"2023-03-31T19:10:12","34,99","220,18"],
    [44862,"2023-03-31T19:10:34","32,32","228,04"],
    [44863,"2023-03-31T19:10:37","26,72","228,04"],
    [44864,"2023-03-31T19:10:40","33,3","228,04"],
    [44865,"2023-03-31T19:10:43","41,78","228,04"],
    [44866,"2023-03-31T19:10:48","21,02","228,04"],
    [44867,"2023-03-31T19:12:03","15,76","228,04"],
    [44868,"2023-03-31T19:12:06","32,06","228,04"],
    [44869,"2023-03-31T19:12:09","30,69","228,04"],
    [44870,"2023-03-31T19:12:13","22,24","228,04"],
    [44871,"2023-03-31T19:12:31","28,93","228,04"],
    [44872,"2023-03-31T19:12:34","40,21","236,4"],
    [44873,"2023-03-31T19:12:38","38,26","239,38"],
    [44874,"2023-03-31T19:12:41","23,67","239,38"],
    [44875,"2023-03-31T19:12:44","25,83","239,38"],
    [44876,"2023-03-31T19:12:48","30,9","239,38"],
    [44877,"2023-03-31T19:12:51","26,14","239,38"],
    [44878,"2023-03-31T19:13:00","23,21","239,38"],
    [44879,"2023-03-31T19:13:03","30,65","239,38"],
    [44880,"2023-03-31T19:13:08","22,96","239,38"],
    [44881,"2023-03-31T19:13:28","28,58","239,38"],
    [44882,"2023-03-31T19:13:31","31,69","239,38"],
    [44883,"2023-03-31T19:13:49","34,19","239,38"],
    [44884,"2023-03-31T19:13:52","23,5","239,38"],
    [44885,"2023-03-31T19:13:55","35,44","239,38"],
    [44886,"2023-03-31T19:13:58","35,54","239,38"],
    [44887,"2023-03-31T19:14:01","28,11","239,38"],
    [44888,"2023-03-31T19:14:04","34,29","239,38"],
    [44889,"2023-03-31T19:14:07","25,05","239,38"],
    [44890,"2023-03-31T19:14:10","33,88","239,38"],
    [44891,"2023-03-31T19:14:13","27,12","239,38"],
    [44892,"2023-03-31T19:14:20","41,74","239,38"],
    [44893,"2023-03-31T19:14:23","27,06","239,38"],
    [44894,"2023-03-31T19:14:26","28,24","239,38"],
    [44895,"2023-03-31T19:14:29","37,61","239,38"],
    [44896,"2023-03-31T19:14:38","32,23","203,75"],
    [44897,"2023-03-31T19:14:41","27,5","203,75"],
    [44898,"2023-03-31T19:14:44","28,42","203,75"],
    [44899,"2023-03-31T19:14:47","33,2","203,75"],
    [44900,"2023-03-31T19:14:50","30,81","203,75"],
    [44901,"2023-03-31T19:14:53","26,74","203,75"],
    [44902,"2023-03-31T19:15:21","28,49","203,75"],
    [44903,"2023-03-31T19:15:24","33,97","203,75"],
    [44904,"2023-03-31T19:15:42","38,11","203,75"],
    [44905,"2023-03-31T19:15:45","29,25","203,75"],
    [44906,"2023-03-31T19:15:48","30,98","203,75"],
    [44907,"2023-03-31T19:16:06","33,82","203,75"],
    [44908,"2023-03-31T19:16:09","27,22","203,75"],
    [44909,"2023-03-31T19:16:12","32,89","203,75"],
    [44910,"2023-03-31T19:16:18","35,43","203,75"],
    [44911,"2023-03-31T19:16:21","29,14","203,75"],
    [44912,"2023-03-31T19:16:24","40,58","203,75"],
    [44913,"2023-03-31T19:16:36","36,57","214,7"],
    [44914,"2023-03-31T19:16:39","26,19","191,52"],
    [44915,"2023-03-31T19:16:42","30,57","191,52"],
    [44916,"2023-03-31T19:16:45","25,24","191,52"],
    [44917,"2023-03-31T19:16:57","29,29","191,52"],
    [44918,"2023-03-31T19:17:00","31,84","191,52"],
    [44919,"2023-03-31T19:17:21","39,55","191,52"],
    [44920,"2023-03-31T19:17:24","21,88","191,52"],
    [44921,"2023-03-31T19:17:27","26,51","191,52"],
    [44922,"2023-03-31T19:17:30","32,69","191,52"],
    [44923,"2023-03-31T19:17:39","32,65","191,52"],
    [44924,"2023-03-31T19:17:42","29,54","191,52"],
    [44925,"2023-03-31T19:18:30","23,93","191,52"],
    [44926,"2023-03-31T19:18:33","30,01","191,52"],
    [44927,"2023-03-31T19:18:36","20,67","213,56"],
    [44928,"2023-03-31T19:18:48","27,05","194,43"],
    [44929,"2023-03-31T19:18:51","32,81","194,43"],
    [44930,"2023-03-31T19:18:54","20,45","194,43"],
    [44931,"2023-03-31T19:18:57","25,49","194,43"],
    [44932,"2023-03-31T19:19:00","30,43","194,43"],
    [44933,"2023-03-31T19:19:06","30,55","194,43"],
    [44934,"2023-03-31T19:19:09","29,06","194,43"],
    [44935,"2023-03-31T19:19:12","22,47","194,43"],
    [44936,"2023-03-31T19:19:18","31,15","194,43"],
    [44937,"2023-03-31T19:19:24","34,05","194,43"],
    [44938,"2023-03-31T19:19:27","19,15","194,43"],
    [44939,"2023-03-31T19:19:36","28,6","194,43"],
    [44940,"2023-03-31T19:19:39","30,5","194,43"],
    [44941,"2023-03-31T19:19:42","19,61","194,43"],
    [44942,"2023-03-31T19:20:00","18,71","194,43"],
    [44943,"2023-03-31T19:20:03","35,66","194,43"],
    [44944,"2023-03-31T19:20:18","40,8","194,43"],
    [44945,"2023-03-31T19:20:21","25,59","194,43"],
    [44946,"2023-03-31T19:20:24","25,23","194,43"],
    [44947,"2023-03-31T19:20:27","32,74","194,43"],
    [44948,"2023-03-31T19:20:30","32,81","194,43"],
    [44949,"2023-03-31T19:20:33","23,52","194,43"],
    [44950,"2023-03-31T19:20:36","33,23","221,34"],
    [44951,"2023-03-31T19:21:21","37,3","220,91"],
    [44952,"2023-03-31T19:21:24","27,67","220,91"],
    [44953,"2023-03-31T19:21:30","23,78","220,91"],
    [44954,"2023-03-31T19:21:33","38,23","220,91"],
    [44955,"2023-03-31T19:21:36","37,89","220,91"],
    [44956,"2023-03-31T19:21:39","28,39","220,91"],
    [44957,"2023-03-31T19:21:42","34,35","220,91"],
    [44958,"2023-03-31T19:21:45","19","220,91"],
    [44959,"2023-03-31T19:21:51","22,11","220,91"],
    [44960,"2023-03-31T19:21:54","32,97","220,91"],
    [44961,"2023-03-31T19:22:03","37,92","220,91"],
    [44962,"2023-03-31T19:22:06","27,53","220,91"],
    [44963,"2023-03-31T19:22:09","32,83","220,91"],
    [44964,"2023-03-31T19:22:12","28,74","220,91"],
    [44965,"2023-03-31T19:22:45","19,93","210,6"],
    [44966,"2023-03-31T19:22:48","33,55","210,6"],
    [44967,"2023-03-31T19:22:51","27,26","210,6"],
    [44968,"2023-03-31T19:23:42","15,27","210,6"],
    [44969,"2023-03-31T19:23:46","34,35","210,6"],
    [44970,"2023-03-31T19:23:52","35,69","210,6"],
    [44971,"2023-03-31T19:23:55","28,64","210,6"],
    [44972,"2023-03-31T19:23:58","30,57","210,6"],
    [44973,"2023-03-31T19:24:01","21,56","210,6"],
    [44974,"2023-03-31T19:24:21","20,33","210,6"],
    [44975,"2023-03-31T19:24:24","30,02","210,6"],
    [44976,"2023-03-31T19:24:27","21,21","210,6"],
    [44977,"2023-03-31T19:24:36","26,92","210,6"],
    [44978,"2023-03-31T19:24:39","38,46","210,6"],
    [44979,"2023-03-31T19:24:48","30,89","212,87"],
    [44980,"2023-03-31T19:24:51","29,67","212,87"],
    [44981,"2023-03-31T19:25:06","14,12","212,87"],
    [44982,"2023-03-31T19:25:09","37,11","212,87"],
    [44983,"2023-03-31T19:25:12","24,33","212,87"],
    [44984,"2023-03-31T19:25:37","19,65","212,87"],
    [44985,"2023-03-31T19:25:40","30,25","212,87"],
    [44986,"2023-03-31T19:25:43","31,61","212,87"],
    [44987,"2023-03-31T19:25:46","21,92","212,87"],
    [44988,"2023-03-31T19:25:58","24,04","212,87"],
    [44989,"2023-03-31T19:26:01","31,43","212,87"],
    [44990,"2023-03-31T19:26:05","21,15","212,87"],
    [44991,"2023-03-31T19:26:08","33,64","212,87"],
    [44992,"2023-03-31T19:26:11","27,61","212,87"],
    [44993,"2023-03-31T19:26:14","36,53","212,87"],
    [44994,"2023-03-31T19:26:18","28,48","212,87"],
    [44995,"2023-03-31T19:26:24","25,17","212,87"],
    [44996,"2023-03-31T19:26:27","34,13","212,87"],
    [44997,"2023-03-31T19:26:30","27,36","212,87"],
    [44998,"2023-03-31T19:26:39","29,09","212,87"],
    [44999,"2023-03-31T19:26:42","34,31","219,18"],
    [45000,"2023-03-31T19:26:45","22,23","231,15"],
    [45001,"2023-03-31T19:26:54","21,67","231,15"],
    [45002,"2023-03-31T19:26:57","33,15","231,15"],
    [45003,"2023-03-31T19:27:01","22,1","231,15"],
    [45004,"2023-03-31T19:27:04","26,65","231,15"],
    [45005,"2023-03-31T19:27:07","30,15","231,15"],
    [45006,"2023-03-31T19:27:10","32,45","231,15"],
    [45007,"2023-03-31T19:27:13","26,54","231,15"],
    [45008,"2023-03-31T19:27:18","35,53","231,15"],
    [45009,"2023-03-31T19:27:21","26,61","231,15"],
    [45010,"2023-03-31T19:27:24","24,13","231,15"],
    [45011,"2023-03-31T19:27:27","32,45","231,15"],
    [45012,"2023-03-31T19:27:30","25,19","231,15"],
    [45013,"2023-03-31T19:27:51","10,85","231,15"],
    [45014,"2023-03-31T19:27:54","30","231,15"],
    [45015,"2023-03-31T19:27:57","27,15","231,15"],
    [45016,"2023-03-31T19:28:46","21,49","243,48"],
    [45017,"2023-03-31T19:28:49","31,63","243,48"],
    [45018,"2023-03-31T19:28:52","28,31","243,48"],
    [45019,"2023-03-31T19:28:55","31,02","243,48"],
    [45020,"2023-03-31T19:28:58","24,79","243,48"],
    [45021,"2023-03-31T19:29:01","33,01","243,48"],
    [45022,"2023-03-31T19:29:13","34,41","243,48"],
    [45023,"2023-03-31T19:29:18","28,79","243,48"],
    [45024,"2023-03-31T19:30:12","24,44","243,48"],
    [45025,"2023-03-31T19:30:18","32,16","243,48"],
    [45026,"2023-03-31T19:30:21","26,33","243,48"],
    [45027,"2023-03-31T19:30:39","23,44","243,48"],
    [45028,"2023-03-31T19:30:42","35,76","243,48"],
    [45029,"2023-03-31T19:30:45","27,68","218,02"],
    [45030,"2023-03-31T19:31:03","14,72","227,16"],
    [45031,"2023-03-31T19:31:06","30,52","227,16"],
    [45032,"2023-03-31T19:31:10","32,4","227,16"],
    [45033,"2023-03-31T19:31:13","25,55","227,16"],
    [45034,"2023-03-31T19:31:21","18,99","227,16"],
    [45035,"2023-03-31T19:31:24","36,41","227,16"],
    [45036,"2023-03-31T19:31:27","26,8","227,16"],
    [45037,"2023-03-31T19:31:30","35,57","227,16"],
    [45038,"2023-03-31T19:31:36","39,9","227,16"],
    [45039,"2023-03-31T19:31:39","25,97","227,16"],
    [45040,"2023-03-31T19:31:46","28,8","227,16"],
    [45041,"2023-03-31T19:31:49","31,78","227,16"],
    [45042,"2023-03-31T19:31:52","27,86","227,16"],
    [45043,"2023-03-31T19:32:19","24,45","227,16"],
    [45044,"2023-03-31T19:32:22","35,16","227,16"],
    [45045,"2023-03-31T19:32:28","31,46","227,16"],
    [45046,"2023-03-31T19:32:31","24,44","227,16"],
    [45047,"2023-03-31T19:32:34","22,69","227,16"],
    [45048,"2023-03-31T19:32:37","30,83","227,16"],
    [45049,"2023-03-31T19:32:40","23,24","227,16"],
    [45050,"2023-03-31T19:34:07","26,3","212,32"],
    [45051,"2023-03-31T19:34:10","30,83","212,32"],
    [45052,"2023-03-31T19:34:13","27,89","212,32"],
    [45053,"2023-03-31T19:34:46","29,04","215,05"],
    [45054,"2023-03-31T19:34:49","30,66","216,49"],
    [45055,"2023-03-31T19:34:52","27,19","216,49"],
    [45056,"2023-03-31T19:35:31","29,31","216,49"],
    [45057,"2023-03-31T19:35:34","30,05","216,49"],
    [45058,"2023-03-31T19:35:37","29,78","216,49"],
    [45059,"2023-03-31T19:36:58","21,57","230,35"],
    [45060,"2023-03-31T19:37:01","32,83","230,35"],
    [45061,"2023-03-31T19:37:07","37,15","230,35"],
    [45062,"2023-03-31T19:37:10","28,66","230,35"],
    [45063,"2023-03-31T19:37:13","36,42","230,35"],
    [45064,"2023-03-31T19:37:20","25,95","230,35"],
    [45065,"2023-03-31T19:37:23","30,76","230,35"],
    [45066,"2023-03-31T19:37:26","27,76","230,35"],
    [45067,"2023-03-31T19:37:38","25,55","230,35"],
    [45068,"2023-03-31T19:37:41","32,23","230,35"],
    [45069,"2023-03-31T19:37:44","26,73","230,35"],
    [45070,"2023-03-31T19:37:50","20,47","230,35"],
    [45071,"2023-03-31T19:37:53","31,13","230,35"],
    [45072,"2023-03-31T19:37:59","34,51","230,35"],
    [45073,"2023-03-31T19:38:02","25,43","230,35"],
    [45074,"2023-03-31T19:38:05","25,93","230,35"],
    [45075,"2023-03-31T19:38:08","30,88","230,35"],
    [45076,"2023-03-31T19:38:14","38,72","230,35"],
    [45077,"2023-03-31T19:38:19","27,69","230,35"],
    [45078,"2023-03-31T19:38:22","31,62","230,35"],
    [45079,"2023-03-31T19:38:25","32,92","230,35"],
    [45080,"2023-03-31T19:38:28","28,44","230,35"],
    [45081,"2023-03-31T19:39:47","18,93","205,32"],
    [45082,"2023-03-31T19:39:50","34,91","205,32"],
    [45083,"2023-03-31T19:39:53","21,85","205,32"],
    [45084,"2023-03-31T19:40:11","25,51","205,32"],
    [45085,"2023-03-31T19:40:14","30,05","205,32"],
    [45086,"2023-03-31T19:40:19","19,29","205,32"],
    [45087,"2023-03-31T19:40:50","29,62","204,2"],
    [45088,"2023-03-31T19:40:53","34,7","204,2"],
    [45089,"2023-03-31T19:40:56","23,53","204,2"],
    [45090,"2023-03-31T19:41:29","28,28","204,2"],
    [45091,"2023-03-31T19:41:32","37,55","204,2"],
    [45092,"2023-03-31T19:41:35","30,87","204,2"],
    [45093,"2023-03-31T19:41:38","20,73","204,2"],
    [45094,"2023-03-31T19:41:47","18,97","204,2"],
    [45095,"2023-03-31T19:41:50","31,24","204,2"],
    [45096,"2023-03-31T19:41:53","30,98","204,2"],
    [45097,"2023-03-31T19:41:56","27,78","204,2"],
    [45098,"2023-03-31T19:42:02","26,73","204,2"],
    [45099,"2023-03-31T19:42:05","32,82","204,2"],
    [45100,"2023-03-31T19:42:08","31,63","204,2"],
    [45101,"2023-03-31T19:42:11","26,93","204,2"],
    [45102,"2023-03-31T19:42:14","33,56","204,2"],
    [45103,"2023-03-31T19:42:20","27,75","204,2"],
    [45104,"2023-03-31T19:42:44","29,67","204,2"],
    [45105,"2023-03-31T19:42:47","31,24","194,42"],
    [45106,"2023-03-31T19:42:53","32,37","198,25"],
    [45107,"2023-03-31T19:42:56","26,49","198,25"],
    [45108,"2023-03-31T19:43:08","21,15","198,25"],
    [45109,"2023-03-31T19:43:11","31,07","198,25"],
    [45110,"2023-03-31T19:43:14","23,34","198,25"],
    [45111,"2023-03-31T19:43:24","27,99","198,25"],
    [45112,"2023-03-31T19:43:27","33,61","198,25"],
    [45113,"2023-03-31T19:43:33","32,98","198,25"],
    [45114,"2023-03-31T19:43:36","27,68","198,25"],
    [45115,"2023-03-31T19:43:54","28,54","198,25"],
    [45116,"2023-03-31T19:43:57","30,92","198,25"],
    [45117,"2023-03-31T19:44:00","26,7","198,25"],
    [45118,"2023-03-31T19:44:20","17,46","198,25"],
    [45119,"2023-03-31T19:44:23","35,67","198,25"],
    [45120,"2023-03-31T19:44:26","27,83","198,25"],
    [45121,"2023-03-31T19:44:47","26,39","220,5"],
    [45122,"2023-03-31T19:44:50","32,01","222,97"],
    [45123,"2023-03-31T19:44:59","39,88","222,97"],
    [45124,"2023-03-31T19:45:02","24,31","222,97"],
    [45125,"2023-03-31T19:45:05","35,45","222,97"],
    [45126,"2023-03-31T19:45:08","33,2","222,97"],
    [45127,"2023-03-31T19:45:11","20,29","222,97"],
    [45128,"2023-03-31T19:45:14","32,21","222,97"],
    [45129,"2023-03-31T19:45:20","33,35","222,97"],
    [45130,"2023-03-31T19:45:23","29,02","222,97"],
    [45131,"2023-03-31T19:45:26","31,15","222,97"],
    [45132,"2023-03-31T19:45:29","31,86","222,97"],
    [45133,"2023-03-31T19:45:32","24,47","222,97"],
    [45134,"2023-03-31T19:45:53","25,07","222,97"],
    [45135,"2023-03-31T19:45:56","31,45","222,97"],
    [45136,"2023-03-31T19:45:59","34,2","222,97"],
    [45137,"2023-03-31T19:46:02","28,87","222,97"],
    [45138,"2023-03-31T19:46:05","23,17","222,97"],
    [45139,"2023-03-31T19:46:08","31,3","222,97"],
    [45140,"2023-03-31T19:46:11","23,12","222,97"],
    [45141,"2023-03-31T19:46:44","24,13","222,97"],
    [45142,"2023-03-31T19:46:47","38,28","222,55"],
    [45143,"2023-03-31T19:46:50","29,58","206,92"],
    [45144,"2023-03-31T19:48:47","16,98","206,3"],
    [45145,"2023-03-31T19:48:50","12,51","245,08"],
    [45146,"2023-03-31T19:50:07","21,89","245,08"],
    [45147,"2023-03-31T19:50:10","34,97","245,08"],
    [45148,"2023-03-31T19:50:13","23,79","245,08"],
    [45149,"2023-03-31T19:50:26","18,75","245,08"],
    [45150,"2023-03-31T19:50:29","30,12","245,08"],
    [45151,"2023-03-31T19:50:32","33,04","245,08"],
    [45152,"2023-03-31T19:50:35","18,25","245,08"],
    [45153,"2023-03-31T19:50:56","20,38","223,71"],
    [45154,"2023-03-31T19:50:59","32,06","223,71"],
    [45155,"2023-03-31T19:51:02","25,55","223,71"],
    [45156,"2023-03-31T19:51:11","18,93","223,71"],
    [45157,"2023-03-31T19:51:14","30,27","223,71"],
    [45158,"2023-03-31T19:51:17","21,53","223,71"],
    [45159,"2023-03-31T19:52:34","29,52","223,71"],
    [45160,"2023-03-31T19:52:37","41,88","223,71"],
    [45161,"2023-03-31T19:52:52","32,12","221,78"],
    [45162,"2023-03-31T19:52:55","28,89","215,21"],
    [45163,"2023-03-31T19:53:01","29,67","215,21"],
    [45164,"2023-03-31T19:53:04","31,98","215,21"],
    [45165,"2023-03-31T19:53:07","29,88","215,21"],
    [45166,"2023-03-31T19:53:10","31,43","215,21"],
    [45167,"2023-03-31T19:53:13","27,55","215,21"],
    [45168,"2023-03-31T19:53:24","23,18","215,21"],
    [45169,"2023-03-31T19:53:27","39,92","215,21"],
    [45170,"2023-03-31T19:53:36","30,85","215,21"],
    [45171,"2023-03-31T19:53:39","29,93","215,21"],
    [45172,"2023-03-31T19:53:54","22,99","215,21"],
    [45173,"2023-03-31T19:53:57","36,28","215,21"],
    [45174,"2023-03-31T19:54:00","28,46","215,21"],
    [45175,"2023-03-31T19:54:18","21,28","215,21"],
    [45176,"2023-03-31T19:54:23","32,43","215,21"],
    [45177,"2023-03-31T19:54:27","32,12","215,21"],
    [45178,"2023-03-31T19:54:30","24,79","215,21"],
    [45179,"2023-03-31T19:54:42","28,13","215,21"],
    [45180,"2023-03-31T19:54:45","34,73","215,21"],
    [45181,"2023-03-31T19:54:48","33,33","215,21"],
    [45182,"2023-03-31T19:54:51","24,72","215,21"],
    [45183,"2023-03-31T19:54:54","34,8","223,17"],
    [45184,"2023-03-31T19:55:00","31,82","220,14"],
    [45185,"2023-03-31T19:55:03","29,68","220,14"],
    [45186,"2023-03-31T19:55:06","29,69","220,14"],
    [45187,"2023-03-31T19:55:09","35,55","220,14"],
    [45188,"2023-03-31T19:55:12","24,01","220,14"],
    [45189,"2023-03-31T19:55:15","32,97","220,14"],
    [45190,"2023-03-31T19:55:33","36,17","220,14"],
    [45191,"2023-03-31T19:55:36","25,21","220,14"],
    [45192,"2023-03-31T19:55:51","19,87","220,14"],
    [45193,"2023-03-31T19:55:54","33,78","220,14"],
    [45194,"2023-03-31T19:55:57","25,83","220,14"],
    [45195,"2023-03-31T19:56:00","30,59","220,14"],
    [45196,"2023-03-31T19:56:03","31,18","220,14"],
    [45197,"2023-03-31T19:56:06","26,86","220,14"],
    [45198,"2023-03-31T19:56:09","33,22","220,14"],
    [45199,"2023-03-31T19:56:12","31,38","220,14"],
    [45200,"2023-03-31T19:56:15","29,33","220,14"],
    [45201,"2023-03-31T19:56:24","21,83","220,14"],
    [45202,"2023-03-31T19:56:27","33,49","220,14"],
    [45203,"2023-03-31T19:56:30","22,79","220,14"],
    [45204,"2023-03-31T19:56:33","38,56","220,14"],
    [45205,"2023-03-31T19:56:36","31,91","220,14"],
    [45206,"2023-03-31T19:56:39","23,39","220,14"],
    [45207,"2023-03-31T19:57:06","11,58","231,5"],
    [45208,"2023-03-31T19:57:09","31,51","231,5"],
    [45209,"2023-03-31T19:57:12","25,39","231,5"],
    [45210,"2023-03-31T19:58:00","29,01","231,5"],
    [45211,"2023-03-31T19:58:03","40,02","231,5"],
    [45212,"2023-03-31T19:58:06","21,15","231,5"],
    [45213,"2023-03-31T19:58:15","29,81","231,5"],
    [45214,"2023-03-31T19:58:18","30,68","231,5"],
    [45215,"2023-03-31T19:58:27","31,01","231,5"],
    [45216,"2023-03-31T19:58:30","28,66","231,5"],
    [45217,"2023-03-31T19:58:33","34,78","231,5"],
    [45218,"2023-03-31T19:58:45","30,24","231,5"],
    [45219,"2023-03-31T19:58:48","25,99","231,5"],
    [45220,"2023-03-31T19:58:51","27,79","231,5"],
    [45221,"2023-03-31T19:58:54","36,47","231,5"],
    [45222,"2023-03-31T19:59:03","35,38","214,56"],
    [45223,"2023-03-31T19:59:06","20,73","214,56"],
    [45224,"2023-03-31T19:59:24","23,19","214,56"],
    [45225,"2023-03-31T19:59:27","31,27","214,56"],
    [45226,"2023-03-31T19:59:30","28,25","214,56"],
    [45227,"2023-03-31T20:01:13","17,2","218,99"],
    [45228,"2023-03-31T20:01:16","33,6","218,99"],
    [45229,"2023-03-31T20:01:19","38,46","218,99"],
    [45230,"2023-03-31T20:01:27","21,9","218,99"],
    [45231,"2023-03-31T20:01:33","23,78","218,99"],
    [45232,"2023-03-31T20:01:36","31,78","218,99"],
    [45233,"2023-03-31T20:01:39","22,95","218,99"],
    [45234,"2023-03-31T20:01:42","28,84","218,99"],
    [45235,"2023-03-31T20:01:45","31,33","218,99"],
    [45236,"2023-03-31T20:01:48","21,09","218,99"],
    [45237,"2023-03-31T20:01:51","22,06","218,99"],
    [45238,"2023-03-31T20:01:54","30,98","218,99"],
    [45239,"2023-03-31T20:01:57","22,31","218,99"],
    [45240,"2023-03-31T20:02:00","31,85","218,99"],
    [45241,"2023-03-31T20:02:03","28,64","218,99"],
    [45242,"2023-03-31T20:02:07","27,28","218,99"],
    [45243,"2023-03-31T20:02:10","43,22","218,99"],
    [45244,"2023-03-31T20:02:13","25,93","218,99"],
    [45245,"2023-03-31T20:02:16","38,54","218,99"],
    [45246,"2023-03-31T20:02:19","24,91","218,99"],
    [45247,"2023-03-31T20:02:39","28,81","218,99"],
    [45248,"2023-03-31T20:02:42","34,45","218,99"],
    [45249,"2023-03-31T20:02:45","32,65","218,99"],
    [45250,"2023-03-31T20:02:48","21,38","218,99"],
    [45251,"2023-03-31T20:02:54","21,41","218,99"],
    [45252,"2023-03-31T20:02:57","32,48","218,99"],
    [45253,"2023-03-31T20:03:00","29,09","218,99"],
    [45254,"2023-03-31T20:03:06","24,29","206,8"],
    [45255,"2023-03-31T20:03:09","30,36","206,8"],
    [45256,"2023-03-31T20:03:12","28,07","206,8"],
    [45257,"2023-03-31T20:03:15","31,75","206,8"],
    [45258,"2023-03-31T20:03:18","22,81","206,8"],
    [45259,"2023-03-31T20:03:29","21,67","206,8"],
    [45260,"2023-03-31T20:03:32","32,63","206,8"],
    [45261,"2023-03-31T20:03:35","24,45","206,8"],
    [45262,"2023-03-31T20:04:32","21,92","206,8"],
    [45263,"2023-03-31T20:04:35","32,93","206,8"],
    [45264,"2023-03-31T20:04:41","30,15","206,8"],
    [45265,"2023-03-31T20:04:44","22,02","206,8"],
    [45266,"2023-03-31T20:05:08","24,56","202,9"],
    [45267,"2023-03-31T20:05:11","32,19","202,9"],
    [45268,"2023-03-31T20:05:14","26,81","202,9"],
    [45269,"2023-03-31T20:05:17","33,86","202,9"],
    [45270,"2023-03-31T20:05:24","24,54","202,9"],
    [45271,"2023-03-31T20:06:06","27,37","202,9"],
    [45272,"2023-03-31T20:06:09","33,03","202,9"],
    [45273,"2023-03-31T20:06:12","27,18","202,9"],
    [45274,"2023-03-31T20:06:15","29,88","202,9"],
    [45275,"2023-03-31T20:06:18","31,85","202,9"],
    [45276,"2023-03-31T20:06:27","33,79","202,9"],
    [45277,"2023-03-31T20:06:30","28,05","202,9"],
    [45278,"2023-03-31T20:06:33","31,88","202,9"],
    [45279,"2023-03-31T20:06:36","22,23","202,9"],
    [45280,"2023-03-31T20:06:39","33,29","202,9"],
    [45281,"2023-03-31T20:06:42","21,86","202,9"],
    [45282,"2023-03-31T20:06:45","26,52","202,9"],
    [45283,"2023-03-31T20:06:48","32,62","202,9"],
    [45284,"2023-03-31T20:06:51","29,28","202,9"],
    [45285,"2023-03-31T20:07:09","29,76","197,18"],
    [45286,"2023-03-31T20:07:12","32,11","197,18"],
    [45287,"2023-03-31T20:07:40","33,76","197,18"],
    [45288,"2023-03-31T20:07:43","29,72","197,18"],
    [45289,"2023-03-31T20:07:46","36,09","197,18"],
    [45290,"2023-03-31T20:07:49","32,8","197,18"],
    [45291,"2023-03-31T20:07:52","22,31","197,18"],
    [45292,"2023-03-31T20:07:55","34,18","197,18"],
    [45293,"2023-03-31T20:07:58","27,6","197,18"],
    [45294,"2023-03-31T20:08:01","35,84","197,18"],
    [45295,"2023-03-31T20:08:04","29,23","197,18"],
    [45296,"2023-03-31T20:08:07","27,94","197,18"],
    [45297,"2023-03-31T20:08:10","30,88","197,18"],
    [45298,"2023-03-31T20:08:13","33,17","197,18"],
    [45299,"2023-03-31T20:08:16","29,34","197,18"],
    [45300,"2023-03-31T20:08:24","24,95","197,18"],
    [45301,"2023-03-31T20:08:27","34,96","197,18"],
    [45302,"2023-03-31T20:08:30","32,31","197,18"],
    [45303,"2023-03-31T20:08:33","28,54","197,18"],
    [45304,"2023-03-31T20:08:36","30,05","197,18"],
    [45305,"2023-03-31T20:08:39","28,16","197,18"],
    [45306,"2023-03-31T20:08:51","21,08","197,18"],
    [45307,"2023-03-31T20:08:54","32,46","197,18"],
    [45308,"2023-03-31T20:08:57","23,73","197,18"],
    [45309,"2023-03-31T20:09:24","20,22","224,38"],
    [45310,"2023-03-31T20:09:27","30,55","224,38"],
    [45311,"2023-03-31T20:09:30","21,69","224,38"],
    [45312,"2023-03-31T20:09:33","31,66","224,38"],
    [45313,"2023-03-31T20:09:36","25,74","224,38"],
    [45314,"2023-03-31T20:09:39","30,46","224,38"],
    [45315,"2023-03-31T20:09:42","24,68","224,38"],
    [45316,"2023-03-31T20:09:57","26,09","224,38"],
    [45317,"2023-03-31T20:10:00","32,59","224,38"],
    [45318,"2023-03-31T20:10:04","31,18","224,38"],
    [45319,"2023-03-31T20:10:07","27,44","224,38"],
    [45320,"2023-03-31T20:10:10","29,16","224,38"],
    [45321,"2023-03-31T20:10:13","36,87","224,38"],
    [45322,"2023-03-31T20:10:19","30,1","224,38"],
    [45323,"2023-03-31T20:10:24","27,13","224,38"],
    [45324,"2023-03-31T20:10:30","27,67","224,38"],
    [45325,"2023-03-31T20:10:33","36,64","224,38"],
    [45326,"2023-03-31T20:10:36","29,69","224,38"],
    [45327,"2023-03-31T20:10:39","27,13","224,38"],
    [45328,"2023-03-31T20:10:42","34,84","224,38"],
    [45329,"2023-03-31T20:10:45","26,67","224,38"],
    [45330,"2023-03-31T20:10:48","23,78","224,38"],
    [45331,"2023-03-31T20:10:51","34,95","224,38"],
    [45332,"2023-03-31T20:10:57","34,4","224,38"],
    [45333,"2023-03-31T20:11:01","22,77","224,38"],
    [45334,"2023-03-31T20:11:25","26,96","210,98"],
    [45335,"2023-03-31T20:11:28","31,68","210,98"],
    [45336,"2023-03-31T20:11:31","30,47","210,98"],
    [45337,"2023-03-31T20:11:34","26,23","210,98"],
    [45338,"2023-03-31T20:11:37","24,29","210,98"],
    [45339,"2023-03-31T20:11:40","36,77","210,98"],
    [45340,"2023-03-31T20:11:52","31,18","210,98"],
    [45341,"2023-03-31T20:11:55","27,03","210,98"],
    [45342,"2023-03-31T20:12:01","20,74","210,98"],
    [45343,"2023-03-31T20:12:04","31,53","210,98"],
    [45344,"2023-03-31T20:12:07","32,63","210,98"],
    [45345,"2023-03-31T20:12:10","29,89","210,98"],
    [45346,"2023-03-31T20:12:39","25,97","210,98"],
    [45347,"2023-03-31T20:12:42","30,24","210,98"],
    [45348,"2023-03-31T20:12:54","30,12","210,98"],
    [45349,"2023-03-31T20:12:57","29,31","210,98"],
    [45350,"2023-03-31T20:13:00","29,47","210,98"],
    [45351,"2023-03-31T20:13:03","30,13","210,98"],
    [45352,"2023-03-31T20:13:06","30,75","210,98"],
    [45353,"2023-03-31T20:13:09","23","210,98"],
    [45354,"2023-03-31T20:13:12","32,76","207,75"],
    [45355,"2023-03-31T20:13:18","31,26","191,15"],
    [45356,"2023-03-31T20:13:25","25,45","191,15"],
    [45357,"2023-03-31T20:13:34","29,34","191,15"],
    [45358,"2023-03-31T20:13:37","33,55","191,15"],
    [45359,"2023-03-31T20:13:40","33,26","191,15"],
    [45360,"2023-03-31T20:13:43","24,88","191,15"],
    [45361,"2023-03-31T20:15:40","24,29","223,08"],
    [45362,"2023-03-31T20:15:43","23,85","223,08"],
    [45363,"2023-03-31T20:15:49","27,37","223,08"],
    [45364,"2023-03-31T20:15:52","32,19","223,08"],
    [45365,"2023-03-31T20:15:55","21,03","223,08"],
    [45366,"2023-03-31T20:16:25","13,95","223,08"],
    [45367,"2023-03-31T20:16:28","36,64","223,08"],
    [45368,"2023-03-31T20:16:31","33,42","223,08"],
    [45369,"2023-03-31T20:16:34","20,55","223,08"],
    [45370,"2023-03-31T20:17:49","22,94","231,07"],
    [45371,"2023-03-31T20:17:52","31,52","231,07"],
    [45372,"2023-03-31T20:17:55","25,49","231,07"],
    [45373,"2023-03-31T20:17:58","34,1","231,07"],
    [45374,"2023-03-31T20:18:01","34,93","231,07"],
    [45375,"2023-03-31T20:18:04","26,77","231,07"],
    [45376,"2023-03-31T20:18:13","24,24","231,07"],
    [45377,"2023-03-31T20:18:16","31,53","231,07"],
    [45378,"2023-03-31T20:18:19","27,34","231,07"],
    [45379,"2023-03-31T20:18:58","27,8","231,07"],
    [45380,"2023-03-31T20:19:01","30,76","231,07"],
    [45381,"2023-03-31T20:19:04","26,89","231,07"],
    [45382,"2023-03-31T20:19:16","25,18","217"],
    [45383,"2023-03-31T20:19:20","30,12","223,44"],
    [45384,"2023-03-31T20:19:26","29,86","223,44"],
    [45385,"2023-03-31T20:19:44","29,26","223,44"],
    [45386,"2023-03-31T20:19:47","37,97","223,44"],
    [45387,"2023-03-31T20:19:53","31,66","223,44"],
    [45388,"2023-03-31T20:19:56","20,73","223,44"],
    [45389,"2023-03-31T20:20:17","22,7","223,44"],
    [45390,"2023-03-31T20:20:20","32,44","223,44"],
    [45391,"2023-03-31T20:20:25","23,43","223,44"],
    [45392,"2023-03-31T20:21:13","17,08","223,44"],
    [45393,"2023-03-31T20:21:16","30,86","223,44"],
    [45394,"2023-03-31T20:21:25","30,16","216,66"],
    [45395,"2023-03-31T20:21:28","16,74","216,66"],
    [45396,"2023-03-31T20:21:31","21,11","216,66"],
    [45397,"2023-03-31T20:21:34","31,08","216,66"],
    [45398,"2023-03-31T20:21:37","26,79","216,66"],
    [45399,"2023-03-31T20:21:40","30,72","216,66"],
    [45400,"2023-03-31T20:21:43","19,39","216,66"],
    [45401,"2023-03-31T20:23:25","18,18","221,12"],
    [45402,"2023-03-31T20:23:28","34,67","205,54"],
    [45403,"2023-03-31T20:23:31","23,8","205,54"],
    [45404,"2023-03-31T20:24:14","18,24","205,54"],
    [45405,"2023-03-31T20:24:17","35,06","205,54"],
    [45406,"2023-03-31T20:24:20","24,01","205,54"],
    [45407,"2023-03-31T20:24:31","22,14","205,54"],
    [45408,"2023-03-31T20:24:34","34,73","205,54"],
    [45409,"2023-03-31T20:24:37","26,39","205,54"],
    [45410,"2023-03-31T20:24:40","26,69","205,54"],
    [45411,"2023-03-31T20:24:43","32,6","205,54"],
    [45412,"2023-03-31T20:24:46","27,79","205,54"],
    [45413,"2023-03-31T20:24:55","22,09","205,54"],
    [45414,"2023-03-31T20:24:58","31","205,54"],
    [45415,"2023-03-31T20:25:01","24,16","205,54"],
    [45416,"2023-03-31T20:25:04","22,3","205,54"],
    [45417,"2023-03-31T20:25:08","30,1","205,54"],
    [45418,"2023-03-31T20:25:11","33,81","205,54"],
    [45419,"2023-03-31T20:25:14","22,72","205,54"],
    [45420,"2023-03-31T20:25:31","22,59","186,84"],
    [45421,"2023-03-31T20:25:34","32","186,84"],
    [45422,"2023-03-31T20:25:37","25,88","186,84"],
    [45423,"2023-03-31T20:25:55","28,74","186,84"],
    [45424,"2023-03-31T20:25:58","35,1","186,84"],
    [45425,"2023-03-31T20:26:01","27,36","186,84"],
    [45426,"2023-03-31T20:26:04","26,54","186,84"],
    [45427,"2023-03-31T20:26:07","30,43","186,84"],
    [45428,"2023-03-31T20:26:34","34,09","186,84"],
    [45429,"2023-03-31T20:26:37","28,9","186,84"],
    [45430,"2023-03-31T20:26:40","24,62","186,84"],
    [45431,"2023-03-31T20:26:43","32,21","186,84"],
    [45432,"2023-03-31T20:26:49","30,8","186,84"],
    [45433,"2023-03-31T20:26:52","24,94","186,84"],
    [45434,"2023-03-31T20:27:14","26,74","186,84"],
    [45435,"2023-03-31T20:27:17","33,79","186,84"],
    [45436,"2023-03-31T20:27:20","32,43","186,84"],
    [45437,"2023-03-31T20:27:25","24,42","193,95"],
    [45438,"2023-03-31T20:27:40","28,64","214,44"],
    [45439,"2023-03-31T20:27:43","32,62","214,44"],
    [45440,"2023-03-31T20:27:49","33,58","214,44"],
    [45441,"2023-03-31T20:27:52","29,19","214,44"],
    [45442,"2023-03-31T20:27:58","29,57","214,44"],
    [45443,"2023-03-31T20:28:01","36,89","214,44"],
    [45444,"2023-03-31T20:28:04","26,03","214,44"],
    [45445,"2023-03-31T20:28:08","33,61","214,44"],
    [45446,"2023-03-31T20:28:11","34,23","214,44"],
    [45447,"2023-03-31T20:28:14","29,67","214,44"],
    [45448,"2023-03-31T20:28:28","29,21","214,44"],
    [45449,"2023-03-31T20:28:32","31,17","214,44"],
    [45450,"2023-03-31T20:28:34","34,44","214,44"],
    [45451,"2023-03-31T20:28:38","29,72","214,44"],
    [45452,"2023-03-31T20:28:41","32,71","214,44"],
    [45453,"2023-03-31T20:28:44","21,35","214,44"],
    [45454,"2023-03-31T20:28:47","30,1","214,44"],
    [45455,"2023-03-31T20:28:50","30,01","214,44"],
    [45456,"2023-03-31T20:28:53","27,95","214,44"],
    [45457,"2023-03-31T20:28:56","30,43","214,44"],
    [45458,"2023-03-31T20:28:59","26,38","214,44"],
    [45459,"2023-03-31T20:29:08","27,41","214,44"],
    [45460,"2023-03-31T20:29:11","35,02","214,44"],
    [45461,"2023-03-31T20:29:17","34,82","214,44"],
    [45462,"2023-03-31T20:29:20","26,8","214,44"],
    [45463,"2023-03-31T20:29:44","26,23","197,75"],
    [45464,"2023-03-31T20:29:47","30,34","197,75"],
    [45465,"2023-03-31T20:29:50","24,9","197,75"],
    [45466,"2023-03-31T20:29:56","19,22","197,75"],
    [45467,"2023-03-31T20:29:59","31,37","197,75"],
    [45468,"2023-03-31T20:30:02","21,38","197,75"],
    [45469,"2023-03-31T20:31:08","29,82","197,75"],
    [45470,"2023-03-31T20:31:11","33,83","197,75"],
    [45471,"2023-03-31T20:31:17","34,26","197,75"],
    [45472,"2023-03-31T20:31:20","21,63","197,75"],
    [45473,"2023-03-31T20:31:30","27,43","213,95"],
    [45474,"2023-03-31T20:31:33","33,58","213,95"],
    [45475,"2023-03-31T20:31:36","40,09","213,95"],
    [45476,"2023-03-31T20:31:39","23,59","213,95"],
    [45477,"2023-03-31T20:31:42","24,75","213,95"],
    [45478,"2023-03-31T20:31:45","33,25","213,95"],
    [45479,"2023-03-31T20:31:51","32,13","213,95"],
    [45480,"2023-03-31T20:31:54","25,88","213,95"],
    [45481,"2023-03-31T20:32:03","27,8","213,95"],
    [45482,"2023-03-31T20:32:06","32,51","213,95"],
    [45483,"2023-03-31T20:32:09","38,71","213,95"],
    [45484,"2023-03-31T20:32:12","28,24","213,95"],
    [45485,"2023-03-31T20:32:15","27,84","213,95"],
    [45486,"2023-03-31T20:32:18","38,42","213,95"],
    [45487,"2023-03-31T20:32:26","37,51","213,95"],
    [45488,"2023-03-31T20:32:29","28,74","213,95"],
    [45489,"2023-03-31T20:32:38","27,39","213,95"],
    [45490,"2023-03-31T20:32:41","31,06","213,95"],
    [45491,"2023-03-31T20:32:44","30,69","213,95"],
    [45492,"2023-03-31T20:32:47","29,06","213,95"],
    [45493,"2023-03-31T20:32:53","29,28","213,95"],
    [45494,"2023-03-31T20:32:56","38,07","213,95"],
    [45495,"2023-03-31T20:33:08","34,32","213,95"],
    [45496,"2023-03-31T20:33:11","28,78","213,95"],
    [45497,"2023-03-31T20:33:14","32,77","213,95"],
    [45498,"2023-03-31T20:33:17","32,03","213,95"],
    [45499,"2023-03-31T20:33:20","23,84","213,95"],
    [45500,"2023-03-31T20:33:27","29,01","213,95"],
    [45501,"2023-03-31T20:33:30","30,6","237,17"],
    [45502,"2023-03-31T20:33:39","32,16","210,6"],
    [45503,"2023-03-31T20:33:42","27,23","210,6"],
    [45504,"2023-03-31T20:33:45","32,98","210,6"],
    [45505,"2023-03-31T20:33:48","25,72","210,6"],
    [45506,"2023-03-31T20:33:51","22,16","210,6"],
    [45507,"2023-03-31T20:33:54","32,11","210,6"],
    [45508,"2023-03-31T20:33:57","19,75","210,6"],
    [45509,"2023-03-31T20:34:00","25,07","210,6"],
    [45510,"2023-03-31T20:34:03","31,02","210,6"],
    [45511,"2023-03-31T20:34:06","23,61","210,6"],
    [45512,"2023-03-31T20:34:09","28,05","210,6"],
    [45513,"2023-03-31T20:34:12","31,97","210,6"],
    [45514,"2023-03-31T20:34:15","32,98","210,6"],
    [45515,"2023-03-31T20:34:18","29,3","210,6"],
    [45516,"2023-03-31T20:34:29","25,88","210,6"],
    [45517,"2023-03-31T20:34:32","33,84","210,6"],
    [45518,"2023-03-31T20:34:35","30,82","210,6"],
    [45519,"2023-03-31T20:34:38","29,76","210,6"],
    [45520,"2023-03-31T20:34:41","14,5","210,6"],
    [45521,"2023-03-31T20:34:44","37,77","210,6"],
    [45522,"2023-03-31T20:34:56","32,61","210,6"],
    [45523,"2023-03-31T20:34:59","29,34","210,6"],
    [45524,"2023-03-31T20:35:08","19,96","210,6"],
    [45525,"2023-03-31T20:35:11","31,27","210,6"],
    [45526,"2023-03-31T20:35:14","23,69","210,6"],
    [45527,"2023-03-31T20:35:17","24,69","210,6"],
    [45528,"2023-03-31T20:35:20","35","210,6"],
    [45529,"2023-03-31T20:35:26","40,56","210,6"],
    [45530,"2023-03-31T20:35:29","24,2","210,6"],
    [45531,"2023-03-31T20:35:47","26,48","217,8"],
    [45532,"2023-03-31T20:35:50","34,71","217,8"],
    [45533,"2023-03-31T20:35:53","24,66","217,8"],
    [45534,"2023-03-31T20:35:56","25,43","217,8"],
    [45535,"2023-03-31T20:35:59","30,09","217,8"],
    [45536,"2023-03-31T20:36:02","23,66","217,8"],
    [45537,"2023-03-31T20:36:05","27,9","217,8"],
    [45538,"2023-03-31T20:36:08","32,46","217,8"],
    [45539,"2023-03-31T20:36:11","34,97","217,8"],
    [45540,"2023-03-31T20:36:14","28,8","217,8"],
    [45541,"2023-03-31T20:38:13","23,75","225,6"],
    [45542,"2023-03-31T20:38:16","21,68","225,6"],
    [45543,"2023-03-31T20:38:32","15,76","225,6"],
    [45544,"2023-03-31T20:38:35","31,24","225,6"],
    [45545,"2023-03-31T20:38:38","34,11","225,6"],
    [45546,"2023-03-31T20:38:41","17,94","225,6"],
    [45547,"2023-03-31T20:39:08","28,67","225,6"],
    [45548,"2023-03-31T20:39:11","34,6","225,6"],
    [45549,"2023-03-31T20:39:14","19,44","225,6"],
    [45550,"2023-03-31T20:39:50","16,34","241,3"],
    [45551,"2023-03-31T20:39:53","37,27","241,3"],
    [45552,"2023-03-31T20:39:56","24,02","241,3"],
    [45553,"2023-03-31T20:40:05","21,83","241,3"],
    [45554,"2023-03-31T20:40:08","30,22","241,3"],
    [45555,"2023-03-31T20:40:11","19,61","241,3"],
    [45556,"2023-03-31T20:41:20","20,45","241,3"],
    [45557,"2023-03-31T20:41:26","30,62","241,3"],
    [45558,"2023-03-31T20:41:29","25,15","241,3"],
    [45559,"2023-03-31T20:43:26","20,22","226,04"],
    [45560,"2023-03-31T20:43:29","20,51","226,04"],
    [45561,"2023-03-31T20:43:56","22,97","231,28"],
    [45562,"2023-03-31T20:43:59","32,14","231,28"],
    [45563,"2023-03-31T20:44:02","25,43","231,28"],
    [45564,"2023-03-31T20:44:14","27,61","231,28"],
    [45565,"2023-03-31T20:44:17","34,65","231,28"],
    [45566,"2023-03-31T20:44:20","34,19","231,28"],
    [45567,"2023-03-31T20:44:26","23,01","231,28"],
    [45568,"2023-03-31T20:46:21","15,42","227,2"],
    [45569,"2023-03-31T20:46:27","14,22","227,2"],
    [45570,"2023-03-31T20:47:03","28,44","227,2"],
    [45571,"2023-03-31T20:47:06","30,22","227,2"],
    [45572,"2023-03-31T20:47:09","22,7","227,2"],
    [45573,"2023-03-31T20:47:21","16,44","227,2"],
    [45574,"2023-03-31T20:47:27","32,84","227,2"],
    [45575,"2023-03-31T20:47:30","22,81","227,2"],
    [45576,"2023-03-31T20:47:33","39,33","227,2"],
    [45577,"2023-03-31T20:47:36","28,33","187,77"],
    [45578,"2023-03-31T20:47:39","36,7","207,91"],
    [45579,"2023-03-31T20:47:51","39,16","207,91"],
    [45580,"2023-03-31T20:47:54","25,13","207,91"],
    [45581,"2023-03-31T20:47:57","30,42","207,91"],
    [45582,"2023-03-31T20:48:00","26,64","207,91"],
    [45583,"2023-03-31T20:48:36","18,14","207,91"],
    [45584,"2023-03-31T20:48:39","31,39","207,91"],
    [45585,"2023-03-31T20:48:42","27,59","207,91"],
    [45586,"2023-03-31T20:49:21","26,27","207,91"],
    [45587,"2023-03-31T20:49:28","31,37","207,91"],
    [45588,"2023-03-31T20:49:31","24,15","207,91"],
    [45589,"2023-03-31T20:51:12","27,36","205,23"],
    [45590,"2023-03-31T20:51:15","32,04","205,23"],
    [45591,"2023-03-31T20:51:18","29,51","205,23"],
    [45592,"2023-03-31T20:51:21","19,94","205,23"],
    [45593,"2023-03-31T20:51:27","32,43","205,23"],
    [45594,"2023-03-31T20:51:30","25,62","205,23"],
    [45595,"2023-03-31T20:51:39","23,15","205,23"],
    [45596,"2023-03-31T20:51:42","34,06","205,69"],
    [45597,"2023-03-31T20:51:45","27,51","211,41"],
    [45598,"2023-03-31T20:52:54","26,74","211,41"],
    [45599,"2023-03-31T20:52:57","33,48","211,41"],
    [45600,"2023-03-31T20:53:00","25,96","211,41"],
    [45601,"2023-03-31T20:53:12","28,29","211,41"],
    [45602,"2023-03-31T20:53:15","31,36","211,41"],
    [45603,"2023-03-31T20:53:21","38,27","211,41"],
    [45604,"2023-03-31T20:53:27","27,8","211,41"],
    [45605,"2023-03-31T20:53:30","34,14","211,41"],
    [45606,"2023-03-31T20:53:33","24,11","211,41"],
    [45607,"2023-03-31T20:53:36","32,01","211,41"],
    [45608,"2023-03-31T20:53:45","41,25","203,7"],
    [45609,"2023-03-31T20:53:48","28,67","191,12"],
    [45610,"2023-03-31T20:53:51","18,36","191,12"],
    [45611,"2023-03-31T20:53:54","32,24","191,12"],
    [45612,"2023-03-31T20:53:57","24,71","191,12"],
    [45613,"2023-03-31T20:54:00","38,65","191,12"],
    [45614,"2023-03-31T20:54:03","27,42","191,12"],
    [45615,"2023-03-31T20:54:06","34,54","191,12"],
    [45616,"2023-03-31T20:54:09","29,88","191,12"],
    [45617,"2023-03-31T20:54:12","31,89","191,12"],
    [45618,"2023-03-31T20:54:15","22,27","191,12"],
    [45619,"2023-03-31T20:54:33","22,76","191,12"],
    [45620,"2023-03-31T20:54:36","30,11","191,12"],
    [45621,"2023-03-31T20:54:39","33,22","191,12"],
    [45622,"2023-03-31T20:54:42","23,21","191,12"],
    [45623,"2023-03-31T20:55:10","26,13","191,12"],
    [45624,"2023-03-31T20:55:13","30,69","191,12"],
    [45625,"2023-03-31T20:55:16","28,45","191,12"],
    [45626,"2023-03-31T20:55:37","27,67","191,12"],
    [45627,"2023-03-31T20:55:40","31,02","191,12"],
    [45628,"2023-03-31T20:55:43","29,67","191,12"],
    [45629,"2023-03-31T20:55:46","33,17","198,4"],
    [45630,"2023-03-31T20:55:49","22,53","190,07"],
    [45631,"2023-03-31T20:56:01","21,37","190,07"],
    [45632,"2023-03-31T20:56:04","33,94","190,07"],
    [45633,"2023-03-31T20:56:07","37,5","190,07"],
    [45634,"2023-03-31T20:56:10","29,9","190,07"],
    [45635,"2023-03-31T20:56:16","25,52","190,07"],
    [45636,"2023-03-31T20:56:19","31,79","190,07"],
    [45637,"2023-03-31T20:56:22","26,14","190,07"],
    [45638,"2023-03-31T20:56:27","22,17","190,07"],
    [45639,"2023-03-31T20:56:30","32,22","190,07"],
    [45640,"2023-03-31T20:56:33","30,7","190,07"],
    [45641,"2023-03-31T20:56:36","23,81","190,07"],
    [45642,"2023-03-31T20:56:39","30,98","190,07"],
    [45643,"2023-03-31T20:56:42","25,69","190,07"],
    [45644,"2023-03-31T20:58:40","26,54","215,65"],
    [45645,"2023-03-31T20:58:43","20,7","215,65"],
    [45646,"2023-03-31T20:59:07","25,93","215,65"],
    [45647,"2023-03-31T20:59:10","37,1","215,65"],
    [45648,"2023-03-31T20:59:13","25,83","215,65"],
    [45649,"2023-03-31T20:59:16","36,11","215,65"],
    [45650,"2023-03-31T20:59:22","34,81","215,65"],
    [45651,"2023-03-31T20:59:27","29,25","215,65"],
    [45652,"2023-03-31T20:59:33","23,81","215,65"],
    [45653,"2023-03-31T20:59:36","32,56","215,65"],
    [45654,"2023-03-31T20:59:39","29","215,65"],
    [45655,"2023-03-31T20:59:42","30,11","215,65"],
    [45656,"2023-03-31T20:59:48","32,73","215,65"],
    [45657,"2023-03-31T20:59:51","28,35","212,87"],
    [45658,"2023-03-31T20:59:57","23,41","203,22"],
    [45659,"2023-03-31T21:01:52","28,39","216,95"],
    [45660,"2023-03-31T21:01:55","24,02","221,29"],
    [45661,"2023-03-31T21:02:45","26,73","221,29"],
    [45662,"2023-03-31T21:02:49","30,99","221,29"],
    [45663,"2023-03-31T21:02:52","25,52","221,29"],
    [45664,"2023-03-31T21:03:13","25,46","221,29"],
    [45665,"2023-03-31T21:03:16","32,98","221,29"],
    [45666,"2023-03-31T21:03:19","35,16","221,29"],
    [45667,"2023-03-31T21:03:22","24,82","221,29"],
    [45668,"2023-03-31T21:03:39","22,45","221,29"],
    [45669,"2023-03-31T21:03:42","31,17","221,29"],
    [45670,"2023-03-31T21:03:45","35,51","221,29"],
    [45671,"2023-03-31T21:03:48","28,87","221,29"],
    [45672,"2023-03-31T21:04:00","19,74","215,24"],
    [45673,"2023-03-31T21:04:05","32,08","215,24"],
    [45674,"2023-03-31T21:04:08","26,07","215,24"],
    [45675,"2023-03-31T21:04:20","22,66","215,24"],
    [45676,"2023-03-31T21:04:23","41,25","215,24"],
    [45677,"2023-03-31T21:04:27","20,8","215,24"],
    [45678,"2023-03-31T21:04:51","19,89","215,24"],
    [45679,"2023-03-31T21:04:54","34,1","215,24"],
    [45680,"2023-03-31T21:04:58","22,45","215,24"],
    [45681,"2023-03-31T21:05:01","19,84","215,24"],
    [45682,"2023-03-31T21:05:04","33,25","215,24"],
    [45683,"2023-03-31T21:05:07","21,69","215,24"],
    [45684,"2023-03-31T21:05:16","29,96","215,24"],
    [45685,"2023-03-31T21:05:19","33,27","215,24"],
    [45686,"2023-03-31T21:05:22","30,78","215,24"],
    [45687,"2023-03-31T21:05:27","28,03","215,24"],
    [45688,"2023-03-31T21:05:30","25,43","215,24"],
    [45689,"2023-03-31T21:05:33","32,49","215,24"],
    [45690,"2023-03-31T21:06:00","31,11","194,49"],
    [45691,"2023-03-31T21:06:03","23,83","194,49"],
    [45692,"2023-03-31T21:06:06","30,89","194,49"],
    [45693,"2023-03-31T21:06:12","32,11","194,49"],
    [45694,"2023-03-31T21:06:16","28,85","194,49"],
    [45695,"2023-03-31T21:06:30","22,2","194,49"],
    [45696,"2023-03-31T21:06:33","34,45","194,49"],
    [45697,"2023-03-31T21:06:36","26,45","194,49"],
    [45698,"2023-03-31T21:06:39","34,56","194,49"],
    [45699,"2023-03-31T21:06:58","30,49","194,49"],
    [45700,"2023-03-31T21:07:01","24,39","194,49"],
    [45701,"2023-03-31T21:07:04","22,73","194,49"],
    [45702,"2023-03-31T21:07:07","35,91","194,49"],
    [45703,"2023-03-31T21:07:10","24,15","194,49"],
    [45704,"2023-03-31T21:07:13","38,6","194,49"],
    [45705,"2023-03-31T21:07:16","29,63","194,49"],
    [45706,"2023-03-31T21:07:19","31,85","194,49"],
    [45707,"2023-03-31T21:07:22","29,99","194,49"],
    [45708,"2023-03-31T21:07:34","26,24","194,49"],
    [45709,"2023-03-31T21:07:37","31,66","194,49"],
    [45710,"2023-03-31T21:07:40","27,8","194,49"],
    [45711,"2023-03-31T21:07:52","27,67","194,49"],
    [45712,"2023-03-31T21:07:55","31,14","194,49"],
    [45713,"2023-03-31T21:07:58","27,35","218,05"],
    [45714,"2023-03-31T21:08:52","15,94","195,97"],
    [45715,"2023-03-31T21:08:55","31,21","195,97"],
    [45716,"2023-03-31T21:08:58","26,87","195,97"],
    [45717,"2023-03-31T21:09:07","27,7","195,97"],
    [45718,"2023-03-31T21:09:10","32,03","195,97"],
    [45719,"2023-03-31T21:09:13","32,61","195,97"],
    [45720,"2023-03-31T21:09:16","29,24","195,97"],
    [45721,"2023-03-31T21:09:19","34,33","195,97"],
    [45722,"2023-03-31T21:09:32","32,51","195,97"],
    [45723,"2023-03-31T21:09:35","24,98","195,97"],
    [45724,"2023-03-31T21:09:38","20,89","195,97"],
    [45725,"2023-03-31T21:09:41","32,41","195,97"],
    [45726,"2023-03-31T21:09:44","29,67","195,97"],
    [45727,"2023-03-31T21:09:47","30,39","195,97"],
    [45728,"2023-03-31T21:09:50","32,63","195,97"],
    [45729,"2023-03-31T21:09:53","20,16","195,97"],
    [45730,"2023-03-31T21:10:02","28,25","214,44"],
    [45731,"2023-03-31T21:10:05","34,44","214,44"],
    [45732,"2023-03-31T21:10:08","29,03","214,44"],
    [45733,"2023-03-31T21:10:11","30,05","214,44"],
    [45734,"2023-03-31T21:10:17","33,69","214,44"],
    [45735,"2023-03-31T21:10:20","28,51","214,44"],
    [45736,"2023-03-31T21:10:34","26,81","214,44"],
    [45737,"2023-03-31T21:10:37","36","214,44"],
    [45738,"2023-03-31T21:10:40","30,12","214,44"],
    [45739,"2023-03-31T21:10:43","27,15","214,44"],
    [45740,"2023-03-31T21:10:46","32","214,44"],
    [45741,"2023-03-31T21:10:49","28,03","214,44"],
    [45742,"2023-03-31T21:11:19","28,23","214,44"],
    [45743,"2023-03-31T21:11:22","32,71","214,44"],
    [45744,"2023-03-31T21:11:28","24,16","214,44"],
    [45745,"2023-03-31T21:11:31","41,34","214,44"],
    [45746,"2023-03-31T21:11:34","37,35","214,44"],
    [45747,"2023-03-31T21:11:37","23,81","214,44"],
    [45748,"2023-03-31T21:11:40","38,87","214,44"],
    [45749,"2023-03-31T21:11:46","34,17","214,44"],
    [45750,"2023-03-31T21:11:49","25,16","214,44"],
    [45751,"2023-03-31T21:11:52","27,75","214,44"],
    [45752,"2023-03-31T21:11:55","35,95","214,44"],
    [45753,"2023-03-31T21:11:58","30,22","214,44"],
    [45754,"2023-03-31T21:12:01","24,24","213,81"],
    [45755,"2023-03-31T21:12:07","27,05","203,4"],
    [45756,"2023-03-31T21:12:10","39,48","203,4"],
    [45757,"2023-03-31T21:12:22","37,6","203,4"],
    [45758,"2023-03-31T21:12:28","29,82","203,4"],
    [45759,"2023-03-31T21:12:31","31,02","203,4"],
    [45760,"2023-03-31T21:12:46","38,36","203,4"],
    [45761,"2023-03-31T21:12:49","24,27","203,4"],
    [45762,"2023-03-31T21:12:52","36,44","203,4"],
    [45763,"2023-03-31T21:13:10","36,6","203,4"],
    [45764,"2023-03-31T21:13:13","25,85","203,4"],
    [45765,"2023-03-31T21:13:16","25,11","203,4"],
    [45766,"2023-03-31T21:13:19","35,7","203,4"],
    [45767,"2023-03-31T21:13:43","30,28","203,4"],
    [45768,"2023-03-31T21:13:46","28,18","203,4"],
    [45769,"2023-03-31T21:13:49","34,89","203,4"],
    [45770,"2023-03-31T21:13:52","28,63","203,4"],
    [45771,"2023-03-31T21:13:55","36,16","203,4"],
    [45772,"2023-03-31T21:13:58","33,77","203,4"],
    [45773,"2023-03-31T21:14:01","27,75","205,25"],
    [45774,"2023-03-31T21:14:04","28,84","211,55"],
    [45775,"2023-03-31T21:14:07","30,72","211,55"],
    [45776,"2023-03-31T21:14:10","24,53","211,55"],
    [45777,"2023-03-31T21:15:54","27,53","211,55"],
    [45778,"2023-03-31T21:15:57","36,89","211,55"],
    [45779,"2023-03-31T21:16:00","33,17","211,55"],
    [45780,"2023-03-31T21:16:03","26,32","207,31"],
    [45781,"2023-03-31T21:16:06","33,26","198,4"],
    [45782,"2023-03-31T21:16:09","27,63","198,4"],
    [45783,"2023-03-31T21:16:15","28,77","198,4"],
    [45784,"2023-03-31T21:16:18","33,56","198,4"],
    [45785,"2023-03-31T21:16:22","29,35","198,4"],
    [45786,"2023-03-31T21:16:37","28,73","198,4"],
    [45787,"2023-03-31T21:16:40","31,6","198,4"],
    [45788,"2023-03-31T21:16:43","29,51","198,4"],
    [45789,"2023-03-31T21:16:58","19,73","198,4"],
    [45790,"2023-03-31T21:17:01","36,03","198,4"],
    [45791,"2023-03-31T21:17:10","31,17","198,4"],
    [45792,"2023-03-31T21:17:13","29,98","198,4"],
    [45793,"2023-03-31T21:17:19","25,36","198,4"],
    [45794,"2023-03-31T21:17:22","33,75","198,4"],
    [45795,"2023-03-31T21:17:28","30,34","198,4"],
    [45796,"2023-03-31T21:17:31","23,64","198,4"],
    [45797,"2023-03-31T21:18:19","24,62","188,67"],
    [45798,"2023-03-31T21:18:22","30,7","188,67"],
    [45799,"2023-03-31T21:18:28","19,57","188,67"],
    [45800,"2023-03-31T21:18:46","27,5","188,67"],
    [45801,"2023-03-31T21:18:49","39,66","188,67"],
    [45802,"2023-03-31T21:18:52","35,7","188,67"],
    [45803,"2023-03-31T21:18:55","28,41","188,67"],
    [45804,"2023-03-31T21:18:58","23,08","188,67"],
    [45805,"2023-03-31T21:19:01","32,32","188,67"],
    [45806,"2023-03-31T21:19:04","24,1","188,67"],
    [45807,"2023-03-31T21:19:07","31,9","188,67"],
    [45808,"2023-03-31T21:19:16","30,15","188,67"],
    [45809,"2023-03-31T21:19:19","24,93","188,67"],
    [45810,"2023-03-31T21:19:22","40,77","188,67"],
    [45811,"2023-03-31T21:19:28","27,3","188,67"],
    [45812,"2023-03-31T21:19:31","37,81","188,67"],
    [45813,"2023-03-31T21:19:40","35,29","188,67"],
    [45814,"2023-03-31T21:19:43","25,57","188,67"],
    [45815,"2023-03-31T21:19:46","33,35","188,67"],
    [45816,"2023-03-31T21:19:49","23,19","188,67"],
    [45817,"2023-03-31T21:19:52","28,36","188,67"],
    [45818,"2023-03-31T21:19:55","30,34","188,67"],
    [45819,"2023-03-31T21:19:58","27,79","188,67"],
    [45820,"2023-03-31T21:20:01","40,27","188,67"],
    [45821,"2023-03-31T21:20:04","33,31","188,67"],
    [45822,"2023-03-31T21:20:07","29,47","225,3"],
    [45823,"2023-03-31T21:20:34","18,54","202,57"],
    [45824,"2023-03-31T21:20:37","31,34","202,57"],
    [45825,"2023-03-31T21:20:40","22,72","202,57"],
    [45826,"2023-03-31T21:20:59","28,14","202,57"],
    [45827,"2023-03-31T21:21:02","36,44","202,57"],
    [45828,"2023-03-31T21:21:08","33,36","202,57"],
    [45829,"2023-03-31T21:21:11","28,8","202,57"],
    [45830,"2023-03-31T21:21:14","33,99","202,57"],
    [45831,"2023-03-31T21:21:23","32,53","202,57"],
    [45832,"2023-03-31T21:21:28","27,75","202,57"],
    [45833,"2023-03-31T21:21:37","29,25","202,57"],
    [45834,"2023-03-31T21:21:40","32,29","202,57"],
    [45835,"2023-03-31T21:21:43","27,37","202,57"],
    [45836,"2023-03-31T21:21:46","32,21","202,57"],
    [45837,"2023-03-31T21:21:49","25,66","202,57"],
    [45838,"2023-03-31T21:21:52","34,18","202,57"],
    [45839,"2023-03-31T21:21:55","34,32","202,57"],
    [45840,"2023-03-31T21:21:58","29,03","202,57"],
    [45841,"2023-03-31T21:22:01","35,88","202,57"],
    [45842,"2023-03-31T21:22:04","33,11","202,57"],
    [45843,"2023-03-31T21:22:07","25","202,57"],
    [45844,"2023-03-31T21:22:10","32,29","202,57"],
    [45845,"2023-03-31T21:22:13","32,44","202,92"],
    [45846,"2023-03-31T21:22:16","23,21","205,26"],
    [45847,"2023-03-31T21:22:22","28,65","205,26"],
    [45848,"2023-03-31T21:22:28","34,34","205,26"],
    [45849,"2023-03-31T21:22:34","31,37","205,26"],
    [45850,"2023-03-31T21:22:37","23,85","205,26"],
    [45851,"2023-03-31T21:22:40","31,31","205,26"],
    [45852,"2023-03-31T21:22:43","28,49","205,26"],
    [45853,"2023-03-31T21:22:46","38,4","205,26"],
    [45854,"2023-03-31T21:22:49","29,53","205,26"],
    [45855,"2023-03-31T21:23:01","23,23","205,26"],
    [45856,"2023-03-31T21:23:04","35,25","205,26"],
    [45857,"2023-03-31T21:23:20","32,19","205,26"],
    [45858,"2023-03-31T21:23:23","23,63","205,26"],
    [45859,"2023-03-31T21:23:28","33,49","205,26"],
    [45860,"2023-03-31T21:23:31","27,17","205,26"],
    [45861,"2023-03-31T21:23:37","26,28","205,26"],
    [45862,"2023-03-31T21:23:40","34,87","205,26"],
    [45863,"2023-03-31T21:23:43","28,2","205,26"],
    [45864,"2023-03-31T21:23:46","30,24","205,26"],
    [45865,"2023-03-31T21:23:52","31,16","205,26"],
    [45866,"2023-03-31T21:23:55","23,27","205,26"],
    [45867,"2023-03-31T21:23:59","35,74","205,26"],
    [45868,"2023-03-31T21:24:05","31,36","205,26"],
    [45869,"2023-03-31T21:24:08","20,37","205,26"],
    [45870,"2023-03-31T21:24:11","30,44","205,26"],
    [45871,"2023-03-31T21:24:14","33,62","210,3"],
    [45872,"2023-03-31T21:24:17","25,72","228,14"],
    [45873,"2023-03-31T21:24:46","29,04","228,14"],
    [45874,"2023-03-31T21:24:49","30,85","228,14"],
    [45875,"2023-03-31T21:24:52","21,15","228,14"],
    [45876,"2023-03-31T21:26:17","25,59","217,81"],
    [45877,"2023-03-31T21:26:20","36,79","217,81"],
    [45878,"2023-03-31T21:26:29","30,57","217,81"],
    [45879,"2023-03-31T21:26:32","29,51","217,81"],
    [45880,"2023-03-31T21:26:35","27,66","217,81"],
    [45881,"2023-03-31T21:26:38","39,28","217,81"],
    [45882,"2023-03-31T21:26:47","30,28","217,81"],
    [45883,"2023-03-31T21:26:50","24,08","217,81"],
    [45884,"2023-03-31T21:27:20","20,51","217,81"],
    [45885,"2023-03-31T21:27:23","32,99","217,81"],
    [45886,"2023-03-31T21:27:29","33,38","217,81"],
    [45887,"2023-03-31T21:27:32","21,96","217,81"],
    [45888,"2023-03-31T21:27:38","22,6","217,81"],
    [45889,"2023-03-31T21:27:41","30,17","217,81"],
    [45890,"2023-03-31T21:27:44","25,55","217,81"],
    [45891,"2023-03-31T21:27:53","23,18","217,81"],
    [45892,"2023-03-31T21:27:56","30,24","217,81"],
    [45893,"2023-03-31T21:27:59","37,29","217,81"],
    [45894,"2023-03-31T21:28:02","26,81","217,81"],
    [45895,"2023-03-31T21:28:08","27,61","217,81"],
    [45896,"2023-03-31T21:28:11","33,04","217,81"],
    [45897,"2023-03-31T21:28:14","26,67","230,95"],
    [45898,"2023-03-31T21:28:17","37,82","203,64"],
    [45899,"2023-03-31T21:28:23","34,89","203,64"],
    [45900,"2023-03-31T21:28:29","29,11","203,64"],
    [45901,"2023-03-31T21:28:32","27,26","203,64"],
    [45902,"2023-03-31T21:28:35","35,1","203,64"],
    [45903,"2023-03-31T21:28:53","31,02","203,64"],
    [45904,"2023-03-31T21:28:56","25,49","203,64"],
    [45905,"2023-03-31T21:28:59","29,75","203,64"],
    [45906,"2023-03-31T21:29:02","33,01","203,64"],
    [45907,"2023-03-31T21:29:05","26,54","203,64"],
    [45908,"2023-03-31T21:29:08","32,56","203,64"],
    [45909,"2023-03-31T21:29:11","23,07","203,64"],
    [45910,"2023-03-31T21:29:14","32,42","203,64"],
    [45911,"2023-03-31T21:29:17","27,46","203,64"],
    [45912,"2023-03-31T21:29:56","24,98","203,64"],
    [45913,"2023-03-31T21:29:59","31,34","203,64"],
    [45914,"2023-03-31T21:30:02","28,86","203,64"],
    [45915,"2023-03-31T21:30:05","25,53","203,64"],
    [45916,"2023-03-31T21:30:08","31,94","203,64"],
    [45917,"2023-03-31T21:30:11","29,62","203,64"],
    [45918,"2023-03-31T21:30:14","34,22","203,31"],
    [45919,"2023-03-31T21:30:17","28,64","184,42"],
    [45920,"2023-03-31T21:30:20","29,25","184,42"],
    [45921,"2023-03-31T21:30:23","32,58","184,42"],
    [45922,"2023-03-31T21:30:29","25,08","184,42"],
    [45923,"2023-03-31T21:30:32","33,06","184,42"],
    [45924,"2023-03-31T21:30:35","31,56","184,42"],
    [45925,"2023-03-31T21:30:38","24,95","184,42"],
    [45926,"2023-03-31T21:30:47","25,73","184,42"],
    [45927,"2023-03-31T21:30:50","34,1","184,42"],
    [45928,"2023-03-31T21:30:53","29,42","184,42"],
    [45929,"2023-03-31T21:31:17","23,81","184,42"],
    [45930,"2023-03-31T21:31:20","34,6","184,42"],
    [45931,"2023-03-31T21:31:32","34,51","184,42"],
    [45932,"2023-03-31T21:31:35","29,17","184,42"],
    [45933,"2023-03-31T21:31:38","30,01","184,42"],
    [45934,"2023-03-31T21:31:50","30,72","184,42"],
    [45935,"2023-03-31T21:31:53","25,91","184,42"],
    [45936,"2023-03-31T21:31:56","32,65","184,42"],
    [45937,"2023-03-31T21:32:02","32,35","184,42"],
    [45938,"2023-03-31T21:32:05","29,53","184,42"],
    [45939,"2023-03-31T21:32:08","30,57","184,42"],
    [45940,"2023-03-31T21:32:11","32,67","184,42"],
    [45941,"2023-03-31T21:32:14","27,81","193,89"],
    [45942,"2023-03-31T21:32:18","35,53","204,78"],
    [45943,"2023-03-31T21:32:20","26,67","204,78"],
    [45944,"2023-03-31T21:32:48","27,39","204,78"],
    [45945,"2023-03-31T21:32:51","31,08","204,78"],
    [45946,"2023-03-31T21:32:54","30,4","204,78"],
    [45947,"2023-03-31T21:32:57","28,9","204,78"],
    [45948,"2023-03-31T21:33:03","22,79","204,78"],
    [45949,"2023-03-31T21:33:06","31,34","204,78"],
    [45950,"2023-03-31T21:33:09","23,49","204,78"],
    [45951,"2023-03-31T21:33:15","25,68","204,78"],
    [45952,"2023-03-31T21:33:18","31,68","204,78"],
    [45953,"2023-03-31T21:33:21","19,5","204,78"],
    [45954,"2023-03-31T21:33:24","32,91","204,78"],
    [45955,"2023-03-31T21:33:29","22,23","204,78"],
    [45956,"2023-03-31T21:33:35","28","204,78"],
    [45957,"2023-03-31T21:33:38","31,14","204,78"],
    [45958,"2023-03-31T21:33:41","25,35","204,78"],
    [45959,"2023-03-31T21:33:44","35,38","204,78"],
    [45960,"2023-03-31T21:33:47","21,47","204,78"],
    [45961,"2023-03-31T21:34:12","24,24","204,78"],
    [45962,"2023-03-31T21:34:15","33,55","204,69"],
    [45963,"2023-03-31T21:34:24","34,14","197,32"],
    [45964,"2023-03-31T21:34:30","21,08","197,32"],
    [45965,"2023-03-31T21:34:33","31,36","197,32"],
    [45966,"2023-03-31T21:34:36","27,87","197,32"],
    [45967,"2023-03-31T21:34:39","29,69","197,32"],
    [45968,"2023-03-31T21:34:42","30,98","197,32"],
    [45969,"2023-03-31T21:34:45","28,34","197,32"],
    [45970,"2023-03-31T21:34:57","29,2","197,32"],
    [45971,"2023-03-31T21:35:00","32,39","197,32"],
    [45972,"2023-03-31T21:35:03","24,13","197,32"],
    [45973,"2023-03-31T21:35:21","27,46","197,32"],
    [45974,"2023-03-31T21:35:24","33,33","197,32"],
    [45975,"2023-03-31T21:35:30","28,98","197,32"],
    [45976,"2023-03-31T21:35:48","28,85","197,32"],
    [45977,"2023-03-31T21:35:51","31,29","197,32"],
    [45978,"2023-03-31T21:35:54","26,6","197,32"],
    [45979,"2023-03-31T21:35:57","35,78","197,32"],
    [45980,"2023-03-31T21:36:00","34,67","197,32"],
    [45981,"2023-03-31T21:36:03","29,72","197,32"],
    [45982,"2023-03-31T21:36:12","25,73","197,32"],
    [45983,"2023-03-31T21:36:15","32,87","190,9"],
    [45984,"2023-03-31T21:36:18","33,15","204,59"],
    [45985,"2023-03-31T21:36:21","29,76","204,59"],
    [45986,"2023-03-31T21:36:24","34,02","204,59"],
    [45987,"2023-03-31T21:36:30","27,17","204,59"],
    [45988,"2023-03-31T21:36:36","23,81","204,59"],
    [45989,"2023-03-31T21:36:39","37,3","204,59"],
    [45990,"2023-03-31T21:36:51","40,84","204,59"],
    [45991,"2023-03-31T21:36:54","25,44","204,59"],
    [45992,"2023-03-31T21:36:57","31,08","204,59"],
    [45993,"2023-03-31T21:37:00","32,84","204,59"],
    [45994,"2023-03-31T21:37:03","27,81","204,59"],
    [45995,"2023-03-31T21:37:06","41,54","204,59"],
    [45996,"2023-03-31T21:37:39","36,71","204,59"],
    [45997,"2023-03-31T21:37:42","29,94","204,59"],
    [45998,"2023-03-31T21:37:48","25,46","204,59"],
    [45999,"2023-03-31T21:37:51","39,17","204,59"],
    [46000,"2023-03-31T21:37:54","41,04","204,59"],
    [46001,"2023-03-31T21:37:57","28,35","204,59"],
    [46002,"2023-03-31T21:38:00","25,81","204,59"],
    [46003,"2023-03-31T21:38:03","34,17","204,59"],
    [46004,"2023-03-31T21:38:06","27,95","204,59"],
    [46005,"2023-03-31T21:38:09","30,97","204,59"],
    [46006,"2023-03-31T21:38:12","31,39","204,59"],
    [46007,"2023-03-31T21:38:15","24,69","203,98"],
    [46008,"2023-03-31T21:38:18","31,27","212,13"],
    [46009,"2023-03-31T21:38:21","29,48","212,13"],
    [46010,"2023-03-31T21:38:24","30,34","212,13"],
    [46011,"2023-03-31T21:38:32","24,94","212,13"],
    [46012,"2023-03-31T21:38:41","28,63","212,13"],
    [46013,"2023-03-31T21:38:44","33,39","212,13"],
    [46014,"2023-03-31T21:38:47","30,64","212,13"],
    [46015,"2023-03-31T21:38:50","25,67","212,13"],
    [46016,"2023-03-31T21:40:49","24,47","222,05"],
    [46017,"2023-03-31T21:40:52","26,28","222,05"],
    [46018,"2023-03-31T21:42:51","21,12","202,64"],
    [46019,"2023-03-31T21:42:54","27,01","202,64"],
    [46020,"2023-03-31T21:43:18","29,69","202,64"],
    [46021,"2023-03-31T21:43:21","36,12","202,64"],
    [46022,"2023-03-31T21:43:24","26,51","202,64"],
    [46023,"2023-03-31T21:43:52","29,46","202,64"],
    [46024,"2023-03-31T21:43:55","34,04","202,64"],
    [46025,"2023-03-31T21:43:58","32,24","202,64"],
    [46026,"2023-03-31T21:44:01","24,44","202,64"],
    [46027,"2023-03-31T21:44:04","29,41","202,64"],
    [46028,"2023-03-31T21:44:07","30,91","202,64"],
    [46029,"2023-03-31T21:44:25","36,19","208,98"],
    [46030,"2023-03-31T21:44:30","22,16","208,98"],
    [46031,"2023-03-31T21:44:33","24,62","208,98"],
    [46032,"2023-03-31T21:44:36","30,97","208,98"],
    [46033,"2023-03-31T21:44:45","35,84","208,98"],
    [46034,"2023-03-31T21:44:48","29,5","208,98"],
    [46035,"2023-03-31T21:44:51","24,01","208,98"],
    [46036,"2023-03-31T21:44:54","32,61","208,98"],
    [46037,"2023-03-31T21:45:00","30,71","208,98"],
    [46038,"2023-03-31T21:45:03","19,16","208,98"],
    [46039,"2023-03-31T21:45:15","20,05","208,98"],
    [46040,"2023-03-31T21:45:19","33,45","208,98"],
    [46041,"2023-03-31T21:45:25","35,16","208,98"],
    [46042,"2023-03-31T21:45:32","25,3","208,98"],
    [46043,"2023-03-31T21:45:35","31,28","208,98"],
    [46044,"2023-03-31T21:45:38","22,81","208,98"],
    [46045,"2023-03-31T21:46:02","15,41","208,98"],
    [46046,"2023-03-31T21:46:05","34,16","208,98"],
    [46047,"2023-03-31T21:46:08","24,65","208,98"],
    [46048,"2023-03-31T21:46:12","35,21","208,98"],
    [46049,"2023-03-31T21:46:15","30,41","208,98"],
    [46050,"2023-03-31T21:46:18","26,01","208,98"],
    [46051,"2023-03-31T21:46:21","33,7","199,33"],
    [46052,"2023-03-31T21:46:24","36,95","201,54"],
    [46053,"2023-03-31T21:46:33","22,61","201,54"],
    [46054,"2023-03-31T21:46:43","19,94","201,54"],
    [46055,"2023-03-31T21:46:46","34,1","201,54"],
    [46056,"2023-03-31T21:46:52","31,16","201,54"],
    [46057,"2023-03-31T21:46:55","27,79","201,54"],
    [46058,"2023-03-31T21:47:55","23,15","201,54"],
    [46059,"2023-03-31T21:47:58","31,85","201,54"],
    [46060,"2023-03-31T21:48:01","19,92","201,54"],
    [46061,"2023-03-31T21:49:19","26,33","213,66"],
    [46062,"2023-03-31T21:49:24","33,33","213,66"],
    [46063,"2023-03-31T21:49:35","25,36","213,66"],
    [46064,"2023-03-31T21:49:44","25,55","213,66"],
    [46065,"2023-03-31T21:49:48","31,74","213,66"],
    [46066,"2023-03-31T21:49:54","29,81","213,66"],
    [46067,"2023-03-31T21:49:58","34,93","213,66"],
    [46068,"2023-03-31T21:50:01","25,16","213,66"],
    [46069,"2023-03-31T21:50:10","23,55","213,66"],
    [46070,"2023-03-31T21:50:13","31,8","213,66"],
    [46071,"2023-03-31T21:50:16","28,54","213,66"],
    [46072,"2023-03-31T21:50:19","26,04","213,66"],
    [46073,"2023-03-31T21:50:22","30,15","213,66"],
    [46074,"2023-03-31T21:50:25","25,01","214,64"],
    [46075,"2023-03-31T21:50:31","33,99","202,3"],
    [46076,"2023-03-31T21:50:43","30,97","202,3"],
    [46077,"2023-03-31T21:50:46","25,36","202,3"],
    [46078,"2023-03-31T21:50:49","25,71","202,3"],
    [46079,"2023-03-31T21:50:52","39,52","202,3"],
    [46080,"2023-03-31T21:50:55","30,7","202,3"],
    [46081,"2023-03-31T21:50:58","24,24","202,3"],
    [46082,"2023-03-31T21:51:01","28,92","202,3"],
    [46083,"2023-03-31T21:51:04","30,12","202,3"],
    [46084,"2023-03-31T21:51:07","24,66","202,3"],
    [46085,"2023-03-31T21:52:01","20,45","202,3"],
    [46086,"2023-03-31T21:52:04","31,91","202,3"],
    [46087,"2023-03-31T21:52:10","30,34","202,3"],
    [46088,"2023-03-31T21:52:13","24,79","202,3"],
    [46089,"2023-03-31T21:52:22","23,92","202,3"],
    [46090,"2023-03-31T21:52:25","32,45","202,3"],
    [46091,"2023-03-31T21:52:31","32,48","195,18"],
    [46092,"2023-03-31T21:52:34","21,6","222,94"],
    [46093,"2023-03-31T21:52:43","26,93","222,94"],
    [46094,"2023-03-31T21:52:46","38,52","222,94"],
    [46095,"2023-03-31T21:52:49","26,57","222,94"],
    [46096,"2023-03-31T21:52:55","20,39","222,94"],
    [46097,"2023-03-31T21:52:58","33,41","222,94"],
    [46098,"2023-03-31T21:53:01","26,25","222,94"],
    [46099,"2023-03-31T21:53:04","26,11","222,94"],
    [46100,"2023-03-31T21:53:07","30,53","222,94"],
    [46101,"2023-03-31T21:53:10","20,53","222,94"],
    [46102,"2023-03-31T21:53:13","25,13","222,94"],
    [46103,"2023-03-31T21:53:16","31,33","222,94"],
    [46104,"2023-03-31T21:53:19","33,2","222,94"],
    [46105,"2023-03-31T21:53:22","22,63","222,94"],
    [46106,"2023-03-31T21:53:25","31,61","222,94"],
    [46107,"2023-03-31T21:53:31","36,05","222,94"],
    [46108,"2023-03-31T21:53:34","25,27","222,94"],
    [46109,"2023-03-31T21:53:52","15,3","222,94"],
    [46110,"2023-03-31T21:53:55","30,75","222,94"],
    [46111,"2023-03-31T21:54:10","31,26","222,94"],
    [46112,"2023-03-31T21:54:13","27,74","222,94"],
    [46113,"2023-03-31T21:54:16","34,96","222,94"],
    [46114,"2023-03-31T21:54:19","31,01","222,94"],
    [46115,"2023-03-31T21:54:22","25,02","222,94"],
    [46116,"2023-03-31T21:55:58","16,13","185,02"],
    [46117,"2023-03-31T21:56:01","30,03","185,02"],
    [46118,"2023-03-31T21:56:04","25,97","185,02"],
    [46119,"2023-03-31T21:57:23","25,62","220,06"],
    [46120,"2023-03-31T21:57:26","32,98","220,06"],
    [46121,"2023-03-31T21:57:31","18,21","220,06"],
    [46122,"2023-03-31T21:58:35","25,48","207,16"],
    [46123,"2023-03-31T21:58:38","30,89","207,16"],
    [46124,"2023-03-31T21:58:41","28,02","207,16"],
    [46125,"2023-03-31T22:00:40","18,15","199,07"],
    [46126,"2023-03-31T22:00:43","18,23","199,07"],
    [46127,"2023-03-31T22:01:10","27,99","199,07"],
    [46128,"2023-03-31T22:01:13","31,08","199,07"],
    [46129,"2023-03-31T22:01:16","25,27","199,07"],
    [46130,"2023-03-31T22:01:54","25,3","199,07"],
    [46131,"2023-03-31T22:01:57","32,53","199,07"],
    [46132,"2023-03-31T22:02:00","25,93","199,07"],
    [46133,"2023-03-31T22:02:32","25,75","199,07"],
    [46134,"2023-03-31T22:02:35","30,29","195,44"],
    [46135,"2023-03-31T22:02:38","25,93","192,72"],
    [46136,"2023-03-31T22:02:44","28,28","192,72"],
    [46137,"2023-03-31T22:02:47","30,41","192,72"],
    [46138,"2023-03-31T22:02:50","22","192,72"],
    [46139,"2023-03-31T22:03:46","25,44","192,72"],
    [46140,"2023-03-31T22:03:49","30,88","192,72"],
    [46141,"2023-03-31T22:03:52","21,17","192,72"],
    [46142,"2023-03-31T22:04:01","29,11","192,72"],
    [46143,"2023-03-31T22:04:04","30,11","192,72"],
    [46144,"2023-03-31T22:04:07","26,81","192,72"],
    [46145,"2023-03-31T22:04:26","20,84","192,72"],
    [46146,"2023-03-31T22:04:31","30,14","192,72"],
    [46147,"2023-03-31T22:04:34","28","192,72"],
    [46148,"2023-03-31T22:05:46","21,05","209,32"],
    [46149,"2023-03-31T22:05:49","37,33","209,32"],
    [46150,"2023-03-31T22:05:52","26,46","209,32"],
    [46151,"2023-03-31T22:05:58","20,02","209,32"],
    [46152,"2023-03-31T22:06:01","34,44","209,32"],
    [46153,"2023-03-31T22:06:04","32,72","209,32"],
    [46154,"2023-03-31T22:06:07","21,06","209,32"],
    [46155,"2023-03-31T22:06:10","31,74","209,32"],
    [46156,"2023-03-31T22:06:13","26,58","209,32"],
    [46157,"2023-03-31T22:06:16","36,85","209,32"],
    [46158,"2023-03-31T22:06:19","37,88","209,32"],
    [46159,"2023-03-31T22:06:22","27,19","209,32"],
    [46160,"2023-03-31T22:06:31","21,63","209,32"],
    [46161,"2023-03-31T22:06:34","30,79","209,32"],
    [46162,"2023-03-31T22:06:37","31,93","199,37"],
    [46163,"2023-03-31T22:06:40","27,85","197,69"],
    [46164,"2023-03-31T22:06:43","27,53","197,69"],
    [46165,"2023-03-31T22:06:47","31,39","197,69"],
    [46166,"2023-03-31T22:06:49","21,56","197,69"],
    [46167,"2023-03-31T22:06:53","30,77","197,69"],
    [46168,"2023-03-31T22:06:56","21,43","197,69"],
    [46169,"2023-03-31T22:07:05","18,09","197,69"],
    [46170,"2023-03-31T22:07:08","32,15","197,69"],
    [46171,"2023-03-31T22:07:11","27,34","197,69"],
    [46172,"2023-03-31T22:08:12","28,74","197,69"],
    [46173,"2023-03-31T22:08:15","30,92","197,69"],
    [46174,"2023-03-31T22:08:18","30,96","197,69"],
    [46175,"2023-03-31T22:08:21","28,19","197,69"],
    [46176,"2023-03-31T22:08:24","32,69","197,69"],
    [46177,"2023-03-31T22:08:27","31,59","197,69"],
    [46178,"2023-03-31T22:08:31","20,93","197,69"],
    [46179,"2023-03-31T22:10:14","18,93","208,88"],
    [46180,"2023-03-31T22:10:17","30,37","208,88"],
    [46181,"2023-03-31T22:10:20","28,98","208,88"],
    [46182,"2023-03-31T22:10:52","28,3","189,52"],
    [46183,"2023-03-31T22:10:55","33,38","189,52"],
    [46184,"2023-03-31T22:10:59","29,19","189,52"],
    [46185,"2023-03-31T22:11:02","30,7","189,52"],
    [46186,"2023-03-31T22:11:05","26,63","189,52"],
    [46187,"2023-03-31T22:11:23","23,14","189,52"],
    [46188,"2023-03-31T22:11:26","34,37","189,52"],
    [46189,"2023-03-31T22:11:31","20,51","189,52"],
    [46190,"2023-03-31T22:11:37","28,84","189,52"],
    [46191,"2023-03-31T22:11:40","34,99","189,52"],
    [46192,"2023-03-31T22:11:43","25,97","189,52"],
    [46193,"2023-03-31T22:11:49","20,93","189,52"],
    [46194,"2023-03-31T22:11:52","34,31","189,52"],
    [46195,"2023-03-31T22:11:55","30,04","189,52"],
    [46196,"2023-03-31T22:11:59","27,86","189,52"],
    [46197,"2023-03-31T22:12:02","30,17","189,52"],
    [46198,"2023-03-31T22:12:05","29,75","189,52"],
    [46199,"2023-03-31T22:12:53","23,68","208,49"],
    [46200,"2023-03-31T22:12:56","30,04","208,49"],
    [46201,"2023-03-31T22:12:59","22,12","208,49"],
    [46202,"2023-03-31T22:13:02","18,11","208,49"],
    [46203,"2023-03-31T22:13:05","30,57","208,49"],
    [46204,"2023-03-31T22:13:08","29,91","208,49"],
    [46205,"2023-03-31T22:13:11","29,77","208,49"],
    [46206,"2023-03-31T22:13:14","35,05","208,49"],
    [46207,"2023-03-31T22:13:17","26,68","208,49"],
    [46208,"2023-03-31T22:13:20","30,36","208,49"],
    [46209,"2023-03-31T22:13:23","29,33","208,49"],
    [46210,"2023-03-31T22:13:26","26,91","208,49"],
    [46211,"2023-03-31T22:13:32","31,52","208,49"],
    [46212,"2023-03-31T22:13:41","33,55","208,49"],
    [46213,"2023-03-31T22:13:44","24,23","208,49"],
    [46214,"2023-03-31T22:13:47","21,32","208,49"],
    [46215,"2023-03-31T22:13:50","32,65","208,49"],
    [46216,"2023-03-31T22:13:53","34,41","208,49"],
    [46217,"2023-03-31T22:13:56","26,68","208,49"],
    [46218,"2023-03-31T22:13:59","23,17","208,49"],
    [46219,"2023-03-31T22:14:02","32,52","208,49"],
    [46220,"2023-03-31T22:14:05","23,2","208,49"],
    [46221,"2023-03-31T22:14:08","24,01","208,49"],
    [46222,"2023-03-31T22:14:11","33,34","208,49"],
    [46223,"2023-03-31T22:14:23","34,46","208,49"],
    [46224,"2023-03-31T22:14:26","28,4","208,49"],
    [46225,"2023-03-31T22:14:35","31,27","208,49"],
    [46226,"2023-03-31T22:14:38","27,52","208,49"],
    [46227,"2023-03-31T22:14:50","27,56","224,98"],
    [46228,"2023-03-31T22:14:53","30,43","224,98"],
    [46229,"2023-03-31T22:14:56","28,72","224,98"],
    [46230,"2023-03-31T22:15:26","23,01","224,98"],
    [46231,"2023-03-31T22:15:32","33,45","224,98"],
    [46232,"2023-03-31T22:15:44","33,44","224,98"],
    [46233,"2023-03-31T22:15:47","26,42","224,98"],
    [46234,"2023-03-31T22:15:50","32,04","224,98"],
    [46235,"2023-03-31T22:15:53","28,02","224,98"],
    [46236,"2023-03-31T22:15:56","26,52","224,98"],
    [46237,"2023-03-31T22:15:59","31,14","224,98"],
    [46238,"2023-03-31T22:16:17","41,17","224,98"],
    [46239,"2023-03-31T22:16:20","29,09","224,98"],
    [46240,"2023-03-31T22:16:23","30,07","224,98"],
    [46241,"2023-03-31T22:16:32","31,99","224,98"],
    [46242,"2023-03-31T22:16:35","24,21","224,98"],
    [46243,"2023-03-31T22:16:38","24,93","224,98"],
    [46244,"2023-03-31T22:16:41","30,7","224,98"],
    [46245,"2023-03-31T22:16:47","31,33","199,63"],
    [46246,"2023-03-31T22:16:50","28,72","199,63"],
    [46247,"2023-03-31T22:16:59","18,01","199,63"],
    [46248,"2023-03-31T22:17:02","31,75","199,63"],
    [46249,"2023-03-31T22:17:05","23,89","199,63"],
    [46250,"2023-03-31T22:17:50","22,56","199,63"],
    [46251,"2023-03-31T22:17:53","30,85","199,63"],
    [46252,"2023-03-31T22:17:56","30,21","199,63"],
    [46253,"2023-03-31T22:18:00","24,98","199,63"],
    [46254,"2023-03-31T22:18:21","26,73","199,63"],
    [46255,"2023-03-31T22:18:24","31,5","199,63"],
    [46256,"2023-03-31T22:18:27","32,46","199,63"],
    [46257,"2023-03-31T22:18:33","20,8","199,63"],
    [46258,"2023-03-31T22:19:25","27,72","203,81"],
    [46259,"2023-03-31T22:19:28","32,24","203,81"],
    [46260,"2023-03-31T22:19:32","36,23","203,81"],
    [46261,"2023-03-31T22:19:35","26,67","203,81"],
    [46262,"2023-03-31T22:19:38","30,14","203,81"],
    [46263,"2023-03-31T22:19:44","36,31","203,81"],
    [46264,"2023-03-31T22:19:47","29,83","203,81"],
    [46265,"2023-03-31T22:19:50","34,33","203,81"],
    [46266,"2023-03-31T22:19:53","28,82","203,81"],
    [46267,"2023-03-31T22:19:56","30,86","203,81"],
    [46268,"2023-03-31T22:19:59","33,48","203,81"],
    [46269,"2023-03-31T22:20:03","24,79","203,81"],
    [46270,"2023-03-31T22:20:24","28,49","203,81"],
    [46271,"2023-03-31T22:20:27","32,96","203,81"],
    [46272,"2023-03-31T22:20:33","28,24","203,81"],
    [46273,"2023-03-31T22:21:00","22,1","208,96"],
    [46274,"2023-03-31T22:21:03","34,38","208,96"],
    [46275,"2023-03-31T22:21:06","25,65","208,96"],
    [46276,"2023-03-31T22:21:09","29,86","208,96"],
    [46277,"2023-03-31T22:21:12","30,28","208,96"],
    [46278,"2023-03-31T22:21:15","32,64","208,96"],
    [46279,"2023-03-31T22:21:18","27,72","208,96"],
    [46280,"2023-03-31T22:21:21","35,15","208,96"],
    [46281,"2023-03-31T22:21:24","31,74","208,96"],
    [46282,"2023-03-31T22:21:27","26,34","208,96"],
    [46283,"2023-03-31T22:21:42","18,81","208,96"],
    [46284,"2023-03-31T22:21:45","32,35","208,96"],
    [46285,"2023-03-31T22:21:48","34,04","208,96"],
    [46286,"2023-03-31T22:21:51","27,22","208,96"],
    [46287,"2023-03-31T22:21:54","27,01","208,96"],
    [46288,"2023-03-31T22:21:57","33,73","208,96"],
    [46289,"2023-03-31T22:22:00","39,21","208,96"],
    [46290,"2023-03-31T22:22:03","24,34","208,96"],
    [46291,"2023-03-31T22:22:12","18,7","208,96"],
    [46292,"2023-03-31T22:22:15","32,28","208,96"],
    [46293,"2023-03-31T22:22:18","29,18","208,96"],
    [46294,"2023-03-31T22:22:27","25,27","208,96"],
    [46295,"2023-03-31T22:22:32","32,14","208,96"],
    [46296,"2023-03-31T22:22:44","32,77","208,96"],
    [46297,"2023-03-31T22:22:47","19,36","208,96"],
    [46298,"2023-03-31T22:22:50","23,32","191,54"],
    [46299,"2023-03-31T22:22:53","32,81","198,42"],
    [46300,"2023-03-31T22:22:56","30,56","198,42"],
    [46301,"2023-03-31T22:23:00","28,96","198,42"],
    [46302,"2023-03-31T22:23:03","33,15","198,42"],
    [46303,"2023-03-31T22:23:06","30,22","198,42"],
    [46304,"2023-03-31T22:23:09","21,59","198,42"],
    [46305,"2023-03-31T22:23:12","28,15","198,42"],
    [46306,"2023-03-31T22:23:15","36,41","198,42"],
    [46307,"2023-03-31T22:23:21","31,78","198,42"],
    [46308,"2023-03-31T22:23:24","26,07","198,42"],
    [46309,"2023-03-31T22:23:27","24,49","198,42"],
    [46310,"2023-03-31T22:23:33","35,17","198,42"],
    [46311,"2023-03-31T22:23:39","31,27","198,42"],
    [46312,"2023-03-31T22:23:42","28,02","198,42"],
    [46313,"2023-03-31T22:23:48","27,7","198,42"],
    [46314,"2023-03-31T22:23:51","30","198,42"],
    [46315,"2023-03-31T22:23:54","32,21","198,42"],
    [46316,"2023-03-31T22:23:57","29,36","198,42"],
    [46317,"2023-03-31T22:24:00","34,32","198,42"],
    [46318,"2023-03-31T22:24:12","36,57","198,42"],
    [46319,"2023-03-31T22:24:15","26,76","198,42"],
    [46320,"2023-03-31T22:24:18","35,45","198,42"],
    [46321,"2023-03-31T22:24:21","30,55","198,42"],
    [46322,"2023-03-31T22:24:24","22,49","198,42"],
    [46323,"2023-03-31T22:24:33","29,7","198,42"],
    [46324,"2023-03-31T22:24:36","35,37","198,42"],
    [46325,"2023-03-31T22:24:39","32,91","198,42"],
    [46326,"2023-03-31T22:24:42","27,94","198,42"],
    [46327,"2023-03-31T22:24:45","30,59","198,42"],
    [46328,"2023-03-31T22:24:48","25,07","198,42"],
    [46329,"2023-03-31T22:25:00","25,13","195,66"],
    [46330,"2023-03-31T22:25:03","31,16","195,66"],
    [46331,"2023-03-31T22:25:06","30,47","195,66"],
    [46332,"2023-03-31T22:25:09","25,17","195,66"],
    [46333,"2023-03-31T22:25:21","28,65","195,66"],
    [46334,"2023-03-31T22:25:24","32,06","195,66"],
    [46335,"2023-03-31T22:25:27","28,51","195,66"],
    [46336,"2023-03-31T22:25:34","36,08","195,66"],
    [46337,"2023-03-31T22:25:49","33,21","195,66"],
    [46338,"2023-03-31T22:25:52","28,71","195,66"],
    [46339,"2023-03-31T22:27:51","28,29","229,19"],
    [46340,"2023-03-31T22:27:54","24,19","229,19"],
    [46341,"2023-03-31T22:28:03","27,47","229,19"],
    [46342,"2023-03-31T22:28:06","30,29","229,19"],
    [46343,"2023-03-31T22:28:09","29,17","229,19"],
    [46344,"2023-03-31T22:28:36","28,23","229,19"],
    [46345,"2023-03-31T22:28:39","31,61","229,19"],
    [46346,"2023-03-31T22:28:42","32,15","229,19"],
    [46347,"2023-03-31T22:28:45","24,97","229,19"],
    [46348,"2023-03-31T22:30:42","27,3","215,84"],
    [46349,"2023-03-31T22:30:45","25,92","215,84"],
    [46350,"2023-03-31T22:30:48","33,39","215,84"],
    [46351,"2023-03-31T22:30:51","25,59","215,84"],
    [46352,"2023-03-31T22:31:03","26,22","212,03"],
    [46353,"2023-03-31T22:31:06","30,25","212,03"],
    [46354,"2023-03-31T22:31:09","27,28","212,03"],
    [46355,"2023-03-31T22:31:33","29,75","212,03"],
    [46356,"2023-03-31T22:31:36","30,31","212,03"],
    [46357,"2023-03-31T22:31:39","25,31","212,03"],
    [46358,"2023-03-31T22:31:45","27,45","212,03"],
    [46359,"2023-03-31T22:31:48","30,28","212,03"],
    [46360,"2023-03-31T22:31:51","21,96","212,03"],
    [46361,"2023-03-31T22:31:54","21,11","212,03"],
    [46362,"2023-03-31T22:31:57","32,57","212,03"],
    [46363,"2023-03-31T22:32:00","24,29","212,03"],
    [46364,"2023-03-31T22:32:15","26,77","212,03"],
    [46365,"2023-03-31T22:32:18","32,55","212,03"],
    [46366,"2023-03-31T22:32:21","26,39","212,03"],
    [46367,"2023-03-31T22:33:12","26,54","206,62"],
    [46368,"2023-03-31T22:33:15","30,12","206,62"],
    [46369,"2023-03-31T22:33:18","22,06","206,62"],
    [46370,"2023-03-31T22:33:27","19,77","206,62"],
    [46371,"2023-03-31T22:33:34","30","206,62"],
    [46372,"2023-03-31T22:33:37","27,43","206,62"],
    [46373,"2023-03-31T22:33:40","30,21","206,62"],
    [46374,"2023-03-31T22:33:43","28,28","206,62"],
    [46375,"2023-03-31T22:34:36","25,97","206,62"],
    [46376,"2023-03-31T22:34:39","30,5","206,62"],
    [46377,"2023-03-31T22:34:42","22,05","206,62"],
    [46378,"2023-03-31T22:35:12","26,25","208,19"],
    [46379,"2023-03-31T22:35:15","30,21","208,19"],
    [46380,"2023-03-31T22:35:24","30,52","208,19"],
    [46381,"2023-03-31T22:35:27","26,36","208,19"],
    [46382,"2023-03-31T22:35:46","22,67","208,19"],
    [46383,"2023-03-31T22:35:49","33,8","208,19"],
    [46384,"2023-03-31T22:35:52","30,22","208,19"],
    [46385,"2023-03-31T22:35:55","24,41","208,19"],
    [46386,"2023-03-31T22:36:13","24,04","208,19"],
    [46387,"2023-03-31T22:36:16","30,34","208,19"],
    [46388,"2023-03-31T22:36:19","20,71","208,19"],
    [46389,"2023-03-31T22:36:43","27,09","208,19"],
    [46390,"2023-03-31T22:36:46","30,59","208,19"],
    [46391,"2023-03-31T22:36:49","25,91","208,19"],
    [46392,"2023-03-31T22:38:01","24,9","219,84"],
    [46393,"2023-03-31T22:38:04","32,74","219,84"],
    [46394,"2023-03-31T22:38:07","31,82","219,84"],
    [46395,"2023-03-31T22:38:10","28,6","219,84"],
    [46396,"2023-03-31T22:38:49","20,82","219,84"],
    [46397,"2023-03-31T22:38:52","33,41","219,84"],
    [46398,"2023-03-31T22:38:55","23,78","219,84"],
    [46399,"2023-03-31T22:39:49","22,36","195,57"],
    [46400,"2023-03-31T22:39:52","30,46","195,57"],
    [46401,"2023-03-31T22:39:55","25,29","195,57"],
    [46402,"2023-03-31T22:40:25","27,35","195,57"],
    [46403,"2023-03-31T22:40:28","30,37","195,57"],
    [46404,"2023-03-31T22:40:34","24,41","195,57"],
    [46405,"2023-03-31T22:42:07","18,51","226,46"],
    [46406,"2023-03-31T22:42:10","32,95","226,46"],
    [46407,"2023-03-31T22:42:13","31,79","226,46"],
    [46408,"2023-03-31T22:42:16","28,87","226,46"],
    [46409,"2023-03-31T22:42:22","23,71","226,46"],
    [46410,"2023-03-31T22:42:25","30,21","226,46"],
    [46411,"2023-03-31T22:42:28","31,38","226,46"],
    [46412,"2023-03-31T22:42:35","19,16","226,46"],
    [46413,"2023-03-31T22:42:44","24,08","226,46"],
    [46414,"2023-03-31T22:42:47","35,34","226,46"],
    [46415,"2023-03-31T22:42:50","34,65","226,46"],
    [46416,"2023-03-31T22:42:53","24,59","226,46"],
    [46417,"2023-03-31T22:43:02","28,88","209,02"],
    [46418,"2023-03-31T22:43:05","32,66","209,02"],
    [46419,"2023-03-31T22:43:08","25,56","209,02"],
    [46420,"2023-03-31T22:43:17","28,86","209,02"],
    [46421,"2023-03-31T22:43:20","33,07","209,02"],
    [46422,"2023-03-31T22:43:23","13,19","209,02"],
    [46423,"2023-03-31T22:43:26","30,3","209,02"],
    [46424,"2023-03-31T22:43:29","31,44","209,02"],
    [46425,"2023-03-31T22:43:34","26,77","209,02"],
    [46426,"2023-03-31T22:43:37","29,39","209,02"],
    [46427,"2023-03-31T22:43:40","32,81","209,02"],
    [46428,"2023-03-31T22:43:49","31,63","209,02"],
    [46429,"2023-03-31T22:43:52","26,93","209,02"],
    [46430,"2023-03-31T22:44:04","29,18","209,02"],
    [46431,"2023-03-31T22:44:07","33,64","209,02"],
    [46432,"2023-03-31T22:44:10","28,18","209,02"],
    [46433,"2023-03-31T22:44:28","22,37","209,02"],
    [46434,"2023-03-31T22:44:35","30,24","209,02"],
    [46435,"2023-03-31T22:44:38","30,17","209,02"],
    [46436,"2023-03-31T22:44:41","24,81","209,02"],
    [46437,"2023-03-31T22:44:47","26,07","209,02"],
    [46438,"2023-03-31T22:44:50","31,24","209,02"],
    [46439,"2023-03-31T22:44:53","21,07","209,02"],
    [46440,"2023-03-31T22:44:56","26,93","209,02"],
    [46441,"2023-03-31T22:44:59","32,84","205,1"],
    [46442,"2023-03-31T22:45:02","24,78","218,24"],
    [46443,"2023-03-31T22:45:11","23,57","218,24"],
    [46444,"2023-03-31T22:45:14","30,2","218,24"],
    [46445,"2023-03-31T22:45:17","23,43","218,24"],
    [46446,"2023-03-31T22:47:15","27,58","198,38"],
    [46447,"2023-03-31T22:47:18","26,12","198,38"],
    [46448,"2023-03-31T22:48:26","18,79","198,38"],
    [46449,"2023-03-31T22:48:29","33,86","198,38"],
    [46450,"2023-03-31T22:48:35","36,45","198,38"],
    [46451,"2023-03-31T22:48:38","29,63","198,38"],
    [46452,"2023-03-31T22:48:47","28,7","198,38"],
    [46453,"2023-03-31T22:48:50","30,89","198,38"],
    [46454,"2023-03-31T22:48:53","27,17","198,38"],
    [46455,"2023-03-31T22:49:05","29,09","201,89"],
    [46456,"2023-03-31T22:49:08","30,78","201,89"],
    [46457,"2023-03-31T22:49:11","31,91","201,89"],
    [46458,"2023-03-31T22:49:14","26,73","201,89"],
    [46459,"2023-03-31T22:49:20","21,34","201,89"],
    [46460,"2023-03-31T22:49:23","30,78","201,89"],
    [46461,"2023-03-31T22:49:26","33,24","201,89"],
    [46462,"2023-03-31T22:49:29","28,77","201,89"],
    [46463,"2023-03-31T22:49:58","23,71","201,89"],
    [46464,"2023-03-31T22:50:01","33,51","201,89"],
    [46465,"2023-03-31T22:50:04","25,55","201,89"],
    [46466,"2023-03-31T22:50:10","23,88","201,89"],
    [46467,"2023-03-31T22:50:13","32,68","201,89"],
    [46468,"2023-03-31T22:50:16","32,36","201,89"],
    [46469,"2023-03-31T22:50:19","27,51","201,89"],
    [46470,"2023-03-31T22:50:44","25,01","201,89"],
    [46471,"2023-03-31T22:50:47","31,29","201,89"],
    [46472,"2023-03-31T22:50:50","29,56","201,89"],
    [46473,"2023-03-31T22:52:26","17,93","193,43"],
    [46474,"2023-03-31T22:52:29","32,57","193,43"],
    [46475,"2023-03-31T22:52:34","23,14","193,43"],
    [46476,"2023-03-31T22:52:37","34,25","193,43"],
    [46477,"2023-03-31T22:52:47","35,13","193,43"],
    [46478,"2023-03-31T22:52:50","25,85","193,43"],
    [46479,"2023-03-31T22:52:53","34,02","193,43"],
    [46480,"2023-03-31T22:53:17","32,11","207,58"],
    [46481,"2023-03-31T22:53:20","24,45","207,58"],
    [46482,"2023-03-31T22:53:23","27,97","207,58"],
    [46483,"2023-03-31T22:53:26","34,58","207,58"],
    [46484,"2023-03-31T22:53:38","31,65","207,58"],
    [46485,"2023-03-31T22:53:41","29,99","207,58"],
    [46486,"2023-03-31T22:53:44","26,81","207,58"],
    [46487,"2023-03-31T22:53:47","30,63","207,58"],
    [46488,"2023-03-31T22:53:50","23,53","207,58"],
    [46489,"2023-03-31T22:54:29","29,85","207,58"],
    [46490,"2023-03-31T22:54:35","30,14","207,58"],
    [46491,"2023-03-31T22:54:38","29,04","207,58"],
    [46492,"2023-03-31T22:54:44","27,1","207,58"],
    [46493,"2023-03-31T22:54:47","32,9","207,58"],
    [46494,"2023-03-31T22:54:50","26,63","207,58"],
    [46495,"2023-03-31T22:55:05","27,48","207,58"],
    [46496,"2023-03-31T22:55:08","31,81","207,58"],
    [46497,"2023-03-31T22:55:11","20,28","214,62"],
    [46498,"2023-03-31T22:56:38","27,89","213,81"],
    [46499,"2023-03-31T22:56:41","30,23","213,81"],
    [46500,"2023-03-31T22:56:44","28,33","213,81"],
    [46501,"2023-03-31T22:57:11","21,11","196,31"],
    [46502,"2023-03-31T22:57:14","32,89","199,32"],
    [46503,"2023-03-31T22:57:17","31,11","199,32"],
    [46504,"2023-03-31T22:57:20","22,3","199,32"],
    [46505,"2023-03-31T22:57:47","19,09","199,32"],
    [46506,"2023-03-31T22:57:50","32,24","199,32"],
    [46507,"2023-03-31T22:57:53","38,42","199,32"],
    [46508,"2023-03-31T22:57:56","28,34","199,32"],
    [46509,"2023-03-31T22:59:19","23","210,61"],
    [46510,"2023-03-31T22:59:22","34,19","210,61"],
    [46511,"2023-03-31T22:59:25","31,75","210,61"],
    [46512,"2023-03-31T22:59:28","25,26","210,61"],
    [46513,"2023-03-31T22:59:44","26,98","210,61"],
    [46514,"2023-03-31T22:59:47","34,36","210,61"],
    [46515,"2023-03-31T22:59:50","24,59","210,61"],
    [46516,"2023-03-31T22:59:53","23,24","210,61"],
    [46517,"2023-03-31T22:59:56","30,22","210,61"],
    [46518,"2023-03-31T22:59:59","23,84","210,61"],
    [46519,"2023-03-31T23:00:05","24,59","210,61"],
    [46520,"2023-03-31T23:00:08","32,77","210,61"],
    [46521,"2023-03-31T23:00:11","28,11","210,61"],
    [46522,"2023-03-31T23:02:08","15,38","203,43"],
    [46523,"2023-03-31T23:02:11","29,67","203,43"],
    [46524,"2023-03-31T23:02:14","31,84","203,43"],
    [46525,"2023-03-31T23:02:20","33,87","203,43"],
    [46526,"2023-03-31T23:02:23","18,81","203,43"],
    [46527,"2023-03-31T23:03:15","26,22","196,41"],
    [46528,"2023-03-31T23:03:18","32,18","213,6"],
    [46529,"2023-03-31T23:03:21","31,12","213,6"],
    [46530,"2023-03-31T23:03:24","27,41","213,6"],
    [46531,"2023-03-31T23:03:42","25,13","213,6"],
    [46532,"2023-03-31T23:03:45","31,03","213,6"],
    [46533,"2023-03-31T23:03:54","31,24","213,6"],
    [46534,"2023-03-31T23:03:57","23,36","213,6"],
    [46535,"2023-03-31T23:04:06","19,28","213,6"],
    [46536,"2023-03-31T23:04:09","30,55","213,6"],
    [46537,"2023-03-31T23:04:12","22,04","213,6"],
    [46538,"2023-03-31T23:04:30","22,34","213,6"],
    [46539,"2023-03-31T23:04:36","31,57","213,6"],
    [46540,"2023-03-31T23:04:39","27,61","213,6"],
    [46541,"2023-03-31T23:04:51","27,81","213,6"],
    [46542,"2023-03-31T23:04:54","33,47","213,6"],
    [46543,"2023-03-31T23:04:57","33,38","213,6"],
    [46544,"2023-03-31T23:05:00","29,51","213,6"],
    [46545,"2023-03-31T23:05:09","23,01","213,6"],
    [46546,"2023-03-31T23:05:12","31,68","213,6"],
    [46547,"2023-03-31T23:05:15","27,7","213,6"],
    [46548,"2023-03-31T23:05:18","26,85","198,77"],
    [46549,"2023-03-31T23:05:21","32,14","208,63"],
    [46550,"2023-03-31T23:05:24","25,1","208,63"],
    [46551,"2023-03-31T23:05:27","30,62","208,63"],
    [46552,"2023-03-31T23:05:30","28,64","208,63"],
    [46553,"2023-03-31T23:05:42","25,5","208,63"],
    [46554,"2023-03-31T23:05:45","36,69","208,63"],
    [46555,"2023-03-31T23:05:48","32,68","208,63"],
    [46556,"2023-03-31T23:05:51","28,82","208,63"],
    [46557,"2023-03-31T23:05:57","28,11","208,63"],
    [46558,"2023-03-31T23:06:00","35,24","208,63"],
    [46559,"2023-03-31T23:06:12","30,65","208,63"],
    [46560,"2023-03-31T23:06:15","28,18","208,63"],
    [46561,"2023-03-31T23:06:30","23,42","208,63"],
    [46562,"2023-03-31T23:06:36","32,29","208,63"],
    [46563,"2023-03-31T23:06:39","15,47","208,63"],
    [46564,"2023-03-31T23:07:12","24,16","208,63"],
    [46565,"2023-03-31T23:07:15","30,88","208,63"],
    [46566,"2023-03-31T23:07:18","30,93","201,39"],
    [46567,"2023-03-31T23:07:21","25,05","193,79"],
    [46568,"2023-03-31T23:07:24","20,6","193,79"],
    [46569,"2023-03-31T23:07:27","31,57","193,79"],
    [46570,"2023-03-31T23:07:30","32,61","193,79"],
    [46571,"2023-03-31T23:07:36","26,6","193,79"],
    [46572,"2023-03-31T23:08:09","27,39","193,79"],
    [46573,"2023-03-31T23:08:12","31,32","193,79"],
    [46574,"2023-03-31T23:08:15","28,21","193,79"],
    [46575,"2023-03-31T23:08:42","24,24","193,79"],
    [46576,"2023-03-31T23:08:45","31,47","193,79"],
    [46577,"2023-03-31T23:08:48","23,57","193,79"],
    [46578,"2023-03-31T23:10:43","24,95","225,49"],
    [46579,"2023-03-31T23:10:46","30,88","225,49"],
    [46580,"2023-03-31T23:10:52","34,42","225,49"],
    [46581,"2023-03-31T23:10:55","27,58","225,49"],
    [46582,"2023-03-31T23:10:58","24,72","225,49"],
    [46583,"2023-03-31T23:11:01","37,93","225,49"],
    [46584,"2023-03-31T23:11:07","35,93","225,49"],
    [46585,"2023-03-31T23:11:10","26,65","225,49"],
    [46586,"2023-03-31T23:11:13","26,62","225,49"],
    [46587,"2023-03-31T23:11:16","31,14","225,49"],
    [46588,"2023-03-31T23:11:19","25,83","190,08"],
    [46589,"2023-03-31T23:11:42","17,74","204,8"],
    [46590,"2023-03-31T23:11:46","30,15","204,8"],
    [46591,"2023-03-31T23:11:49","29,03","204,8"],
    [46592,"2023-03-31T23:12:07","25,84","204,8"],
    [46593,"2023-03-31T23:12:10","30,78","204,8"],
    [46594,"2023-03-31T23:12:13","31,02","204,8"],
    [46595,"2023-03-31T23:12:16","26,94","204,8"],
    [46596,"2023-03-31T23:13:19","27,61","204,8"],
    [46597,"2023-03-31T23:13:22","31,25","196,42"],
    [46598,"2023-03-31T23:13:25","27,48","203,55"],
    [46599,"2023-03-31T23:13:58","25,15","203,55"],
    [46600,"2023-03-31T23:14:01","37,65","203,55"],
    [46601,"2023-03-31T23:14:04","26,94","203,55"],
    [46602,"2023-03-31T23:14:07","21,35","203,55"],
    [46603,"2023-03-31T23:14:10","30,34","203,55"],
    [46604,"2023-03-31T23:14:25","34,29","203,55"],
    [46605,"2023-03-31T23:14:28","28,14","203,55"],
    [46606,"2023-03-31T23:14:37","24,01","203,55"],
    [46607,"2023-03-31T23:14:40","32,76","203,55"],
    [46608,"2023-03-31T23:14:43","33,91","203,55"],
    [46609,"2023-03-31T23:14:46","28,89","203,55"],
    [46610,"2023-03-31T23:16:22","27,01","194,34"],
    [46611,"2023-03-31T23:16:25","34,38","194,34"],
    [46612,"2023-03-31T23:16:28","32,63","194,34"],
    [46613,"2023-03-31T23:16:31","23,02","194,34"],
    [46614,"2023-03-31T23:16:43","26,3","194,34"],
    [46615,"2023-03-31T23:16:46","31,22","194,34"],
    [46616,"2023-03-31T23:16:49","30,53","194,34"],
    [46617,"2023-03-31T23:16:52","28,31","194,34"],
    [46618,"2023-03-31T23:17:22","24,83","201,11"],
    [46619,"2023-03-31T23:17:25","30,95","206,92"],
    [46620,"2023-03-31T23:17:28","28,16","206,92"],
    [46621,"2023-03-31T23:17:46","27,51","206,92"],
    [46622,"2023-03-31T23:17:49","33,89","206,92"],
    [46623,"2023-03-31T23:17:52","28,31","206,92"],
    [46624,"2023-03-31T23:18:01","24,07","206,92"],
    [46625,"2023-03-31T23:18:04","30,18","206,92"],
    [46626,"2023-03-31T23:18:07","27,89","206,92"],
    [46627,"2023-03-31T23:18:25","18,12","206,92"],
    [46628,"2023-03-31T23:18:28","30,94","206,92"],
    [46629,"2023-03-31T23:18:31","26,6","206,92"],
    [46630,"2023-03-31T23:18:37","31,92","206,92"],
    [46631,"2023-03-31T23:18:41","27,67","206,92"],
    [46632,"2023-03-31T23:20:16","19,92","218,04"],
    [46633,"2023-03-31T23:20:19","31,5","218,04"],
    [46634,"2023-03-31T23:20:22","27,1","218,04"],
    [46635,"2023-03-31T23:20:25","34,85","218,04"],
    [46636,"2023-03-31T23:20:28","28,63","218,04"],
    [46637,"2023-03-31T23:20:55","20,94","218,04"],
    [46638,"2023-03-31T23:20:58","31,87","218,04"],
    [46639,"2023-03-31T23:21:01","23,69","218,04"],
    [46640,"2023-03-31T23:21:04","26,55","218,04"],
    [46641,"2023-03-31T23:21:08","31,57","218,04"],
    [46642,"2023-03-31T23:21:11","26,04","218,04"],
    [46643,"2023-03-31T23:21:20","24,69","218,04"],
    [46644,"2023-03-31T23:21:23","31,89","218,04"],
    [46645,"2023-03-31T23:21:26","27,18","207,45"],
    [46646,"2023-03-31T23:21:47","18,14","199,34"],
    [46647,"2023-03-31T23:21:50","32,91","199,34"],
    [46648,"2023-03-31T23:21:53","30,44","199,34"],
    [46649,"2023-03-31T23:21:56","23,49","199,34"],
    [46650,"2023-03-31T23:21:59","33,29","199,34"],
    [46651,"2023-03-31T23:22:02","27,96","199,34"],
    [46652,"2023-03-31T23:22:08","29,86","199,34"],
    [46653,"2023-03-31T23:22:11","33,1","199,34"],
    [46654,"2023-03-31T23:22:14","29,7","199,34"],
    [46655,"2023-03-31T23:22:38","23,69","199,34"],
    [46656,"2023-03-31T23:22:41","31,2","199,34"],
    [46657,"2023-03-31T23:22:44","30,69","199,34"],
    [46658,"2023-03-31T23:22:47","24,68","199,34"],
    [46659,"2023-03-31T23:22:50","33,07","199,34"],
    [46660,"2023-03-31T23:22:53","29","199,34"],
    [46661,"2023-03-31T23:22:59","27,33","199,34"],
    [46662,"2023-03-31T23:23:02","30,05","199,34"],
    [46663,"2023-03-31T23:23:05","25,39","199,34"],
    [46664,"2023-03-31T23:23:44","27,29","191,4"],
    [46665,"2023-03-31T23:23:47","30,12","191,4"],
    [46666,"2023-03-31T23:23:50","25,94","191,4"],
    [46667,"2023-03-31T23:24:38","22,25","191,4"],
    [46668,"2023-03-31T23:24:41","30,41","191,4"],
    [46669,"2023-03-31T23:24:44","28,31","191,4"],
    [46670,"2023-03-31T23:26:08","27,67","193,02"],
    [46671,"2023-03-31T23:26:11","37,46","193,02"],
    [46672,"2023-03-31T23:26:14","22,66","193,02"],
    [46673,"2023-03-31T23:26:17","32,62","193,02"],
    [46674,"2023-03-31T23:26:20","27,54","193,02"],
    [46675,"2023-03-31T23:26:23","31,36","193,02"],
    [46676,"2023-03-31T23:26:26","30,8","193,02"],
    [46677,"2023-03-31T23:26:29","23,24","193,02"],
    [46678,"2023-03-31T23:26:32","30,72","193,02"],
    [46679,"2023-03-31T23:26:38","30,08","193,02"],
    [46680,"2023-03-31T23:26:41","26,8","193,02"],
    [46681,"2023-03-31T23:27:26","26,23","195,11"],
    [46682,"2023-03-31T23:27:29","30,14","202,5"],
    [46683,"2023-03-31T23:27:41","33,56","202,5"],
    [46684,"2023-03-31T23:27:44","29,79","202,5"],
    [46685,"2023-03-31T23:27:47","31,95","202,5"],
    [46686,"2023-03-31T23:27:50","26,49","202,5"],
    [46687,"2023-03-31T23:27:53","33,13","202,5"],
    [46688,"2023-03-31T23:28:02","40,31","202,5"],
    [46689,"2023-03-31T23:28:05","20,32","202,5"],
    [46690,"2023-03-31T23:28:17","27,58","202,5"],
    [46691,"2023-03-31T23:28:20","31,5","202,5"],
    [46692,"2023-03-31T23:28:23","29,14","202,5"],
    [46693,"2023-03-31T23:28:29","24,56","202,5"],
    [46694,"2023-03-31T23:28:32","31,57","202,5"],
    [46695,"2023-03-31T23:28:38","25,07","202,5"],
    [46696,"2023-03-31T23:29:02","25,85","202,5"],
    [46697,"2023-03-31T23:29:05","31,86","202,5"],
    [46698,"2023-03-31T23:29:08","26,83","202,5"],
    [46699,"2023-03-31T23:29:14","26,78","202,5"],
    [46700,"2023-03-31T23:29:17","36,81","202,5"],
    [46701,"2023-03-31T23:29:20","27,55","202,5"],
    [46702,"2023-03-31T23:29:26","25,08","193,82"],
    [46703,"2023-03-31T23:29:29","31,44","193,73"],
    [46704,"2023-03-31T23:29:32","31,05","193,73"],
    [46705,"2023-03-31T23:29:38","27,42","193,73"],
    [46706,"2023-03-31T23:29:53","26,4","193,73"],
    [46707,"2023-03-31T23:29:56","30,44","193,73"],
    [46708,"2023-03-31T23:29:59","24,88","193,73"],
    [46709,"2023-03-31T23:30:20","19,57","193,73"],
    [46710,"2023-03-31T23:30:23","31,94","193,73"],
    [46711,"2023-03-31T23:30:26","30,15","193,73"],
    [46712,"2023-03-31T23:30:29","26,49","193,73"],
    [46713,"2023-03-31T23:30:33","31,81","193,73"],
    [46714,"2023-03-31T23:30:39","29,09","193,73"],
    [46715,"2023-03-31T23:30:51","28,44","193,73"],
    [46716,"2023-03-31T23:30:54","31,97","193,73"],
    [46717,"2023-03-31T23:30:57","26,83","193,73"],
    [46718,"2023-03-31T23:32:09","27,22","199,16"],
    [46719,"2023-03-31T23:32:12","35,18","199,16"],
    [46720,"2023-03-31T23:32:15","31,55","199,16"],
    [46721,"2023-03-31T23:32:18","26,71","199,16"],
    [46722,"2023-03-31T23:33:07","25,17","199,16"],
    [46723,"2023-03-31T23:33:10","30,7","199,16"],
    [46724,"2023-03-31T23:33:13","27,1","199,16"],
    [46725,"2023-03-31T23:33:48","29,44","202,29"],
    [46726,"2023-03-31T23:33:51","32,17","202,29"],
    [46727,"2023-03-31T23:33:54","26,95","202,29"],
    [46728,"2023-03-31T23:33:57","33,33","202,29"],
    [46729,"2023-03-31T23:34:03","30,5","202,29"],
    [46730,"2023-03-31T23:34:06","25,34","202,29"],
    [46731,"2023-03-31T23:35:00","27,02","202,29"],
    [46732,"2023-03-31T23:35:03","32,32","202,29"],
    [46733,"2023-03-31T23:35:06","28,94","202,29"],
    [46734,"2023-03-31T23:35:09","34,1","202,29"],
    [46735,"2023-03-31T23:35:12","24,85","202,29"],
    [46736,"2023-03-31T23:35:15","29,35","202,29"],
    [46737,"2023-03-31T23:35:18","32,3","202,29"],
    [46738,"2023-03-31T23:35:33","33,34","191,38"],
    [46739,"2023-03-31T23:35:39","29,7","191,38"],
    [46740,"2023-03-31T23:36:00","21,5","191,38"],
    [46741,"2023-03-31T23:36:03","33,58","191,38"],
    [46742,"2023-03-31T23:36:06","28,76","191,38"],
    [46743,"2023-03-31T23:36:48","25,84","191,38"],
    [46744,"2023-03-31T23:36:51","30,6","191,38"],
    [46745,"2023-03-31T23:36:54","26,06","191,38"],
    [46746,"2023-03-31T23:37:12","25,8","191,38"],
    [46747,"2023-03-31T23:37:15","32,13","191,38"],
    [46748,"2023-03-31T23:37:18","29,85","191,38"],
    [46749,"2023-03-31T23:37:21","23,34","191,38"],
    [46750,"2023-03-31T23:37:24","30,11","191,38"],
    [46751,"2023-03-31T23:37:27","28,74","191,38"],
    [46752,"2023-03-31T23:37:45","24,68","199,31"],
    [46753,"2023-03-31T23:37:48","30,13","199,31"],
    [46754,"2023-03-31T23:37:51","23,01","199,31"],
    [46755,"2023-03-31T23:37:54","23,26","199,31"],
    [46756,"2023-03-31T23:37:57","31,3","199,31"],
    [46757,"2023-03-31T23:38:00","32,4","199,31"],
    [46758,"2023-03-31T23:38:03","24,89","199,31"],
    [46759,"2023-03-31T23:38:06","31,57","199,31"],
    [46760,"2023-03-31T23:38:21","31,26","199,31"],
    [46761,"2023-03-31T23:38:24","21,72","199,31"],
    [46762,"2023-03-31T23:38:27","30,63","199,31"],
    [46763,"2023-03-31T23:38:30","30,22","199,31"],
    [46764,"2023-03-31T23:38:33","20,22","199,31"],
    [46765,"2023-03-31T23:38:39","30,52","199,31"],
    [46766,"2023-03-31T23:38:42","32,38","199,31"],
    [46767,"2023-03-31T23:38:45","28,84","199,31"],
    [46768,"2023-03-31T23:38:54","25,44","199,31"],
    [46769,"2023-03-31T23:38:57","30,08","199,31"],
    [46770,"2023-03-31T23:39:00","25,32","199,31"],
    [46771,"2023-03-31T23:39:03","31,11","199,31"],
    [46772,"2023-03-31T23:39:06","27,26","199,31"],
    [46773,"2023-03-31T23:41:03","24,65","208,78"],
    [46774,"2023-03-31T23:41:06","24,66","208,78"],
    [46775,"2023-03-31T23:41:24","28,11","208,78"],
    [46776,"2023-03-31T23:41:27","30,84","208,78"],
    [46777,"2023-03-31T23:41:30","23,73","208,78"],
    [46778,"2023-03-31T23:43:28","23,34","204,45"],
    [46779,"2023-03-31T23:43:31","17,44","204,45"],
    [46780,"2023-03-31T23:43:58","17,87","220,07"],
    [46781,"2023-03-31T23:44:01","31,15","220,07"],
    [46782,"2023-03-31T23:44:04","20,16","220,07"],
    [46783,"2023-03-31T23:44:07","30,55","220,07"],
    [46784,"2023-03-31T23:44:10","34,29","220,07"],
    [46785,"2023-03-31T23:44:13","28,5","220,07"],
    [46786,"2023-03-31T23:44:16","31,88","220,07"],
    [46787,"2023-03-31T23:44:19","23,27","220,07"],
    [46788,"2023-03-31T23:44:28","26,2","220,07"],
    [46789,"2023-03-31T23:44:31","32,45","220,07"],
    [46790,"2023-03-31T23:44:34","26,93","220,07"],
    [46791,"2023-03-31T23:45:01","21,61","220,07"],
    [46792,"2023-03-31T23:45:04","30,4","220,07"],
    [46793,"2023-03-31T23:45:07","27,39","220,07"],
    [46794,"2023-03-31T23:45:19","20,84","220,07"],
    [46795,"2023-03-31T23:45:22","30,73","220,07"],
    [46796,"2023-03-31T23:45:25","34,24","220,07"],
    [46797,"2023-03-31T23:45:28","28,25","220,07"],
    [46798,"2023-03-31T23:45:31","19,73","220,07"],
    [46799,"2023-03-31T23:45:34","32,06","202,48"],
    [46800,"2023-03-31T23:45:58","34,01","189,57"],
    [46801,"2023-03-31T23:46:01","26,45","189,57"],
    [46802,"2023-03-31T23:46:04","34,09","189,57"],
    [46803,"2023-03-31T23:46:10","32,34","189,57"],
    [46804,"2023-03-31T23:46:13","26,09","189,57"],
    [46805,"2023-03-31T23:46:16","32,66","189,57"],
    [46806,"2023-03-31T23:46:19","27,56","189,57"],
    [46807,"2023-03-31T23:46:22","33,41","189,57"],
    [46808,"2023-03-31T23:46:25","29,59","189,57"],
    [46809,"2023-03-31T23:46:34","24,08","189,57"],
    [46810,"2023-03-31T23:46:40","32,35","189,57"],
    [46811,"2023-03-31T23:46:43","18,36","189,57"],
    [46812,"2023-03-31T23:46:49","26,42","189,57"],
    [46813,"2023-03-31T23:46:52","32,12","189,57"],
    [46814,"2023-03-31T23:46:55","29,27","189,57"],
    [46815,"2023-03-31T23:47:10","23,18","189,57"],
    [46816,"2023-03-31T23:47:13","34,48","189,57"],
    [46817,"2023-03-31T23:47:19","31,72","189,57"],
    [46818,"2023-03-31T23:47:22","24,66","189,57"],
    [46819,"2023-03-31T23:48:01","27,98","200,43"],
    [46820,"2023-03-31T23:48:04","33,56","200,43"],
    [46821,"2023-03-31T23:48:07","32,27","200,43"],
    [46822,"2023-03-31T23:48:10","28,46","200,43"],
    [46823,"2023-03-31T23:49:26","28,72","200,43"],
    [46824,"2023-03-31T23:49:29","30,84","200,43"],
    [46825,"2023-03-31T23:49:32","26,96","200,43"],
    [46826,"2023-03-31T23:49:35","31,23","200,43"],
    [46827,"2023-03-31T23:49:40","28,64","200,43"],
    [46828,"2023-03-31T23:49:49","24,3","191,39"],
    [46829,"2023-03-31T23:49:52","30,03","191,39"],
    [46830,"2023-03-31T23:49:55","25,62","191,39"],
    [46831,"2023-03-31T23:51:01","24,34","191,39"],
    [46832,"2023-03-31T23:51:04","31,47","191,39"],
    [46833,"2023-03-31T23:51:07","25,74","191,39"],
    [46834,"2023-03-31T23:51:19","22,01","191,39"],
    [46835,"2023-03-31T23:51:22","30,32","191,39"],
    [46836,"2023-03-31T23:51:25","27,09","191,39"],
    [46837,"2023-03-31T23:51:28","29,37","191,39"],
    [46838,"2023-03-31T23:51:31","34,2","191,39"],
    [46839,"2023-03-31T23:51:34","32,21","191,39"],
    [46840,"2023-03-31T23:51:40","25,94","191,39"],
    [46841,"2023-03-31T23:51:46","26,25","195,16"],
    [46842,"2023-03-31T23:51:49","30,34","195,16"],
    [46843,"2023-03-31T23:51:52","24,27","195,16"],
    [46844,"2023-03-31T23:51:55","34,12","195,16"],
    [46845,"2023-03-31T23:51:58","33,55","195,16"],
    [46846,"2023-03-31T23:52:01","26,15","195,16"],
    [46847,"2023-03-31T23:52:49","27,22","195,16"],
    [46848,"2023-03-31T23:52:52","30,02","195,16"],
    [46849,"2023-03-31T23:52:55","32,21","195,16"],
    [46850,"2023-03-31T23:52:58","27,57","195,16"],
    [46851,"2023-03-31T23:53:01","22,09","195,16"],
    [46852,"2023-03-31T23:53:05","30,78","195,16"],
    [46853,"2023-03-31T23:53:08","30,3","195,16"],
    [46854,"2023-03-31T23:53:11","29,95","195,16"],
    [46855,"2023-03-31T23:53:17","27,73","195,16"],
    [46856,"2023-03-31T23:53:20","31,84","195,16"],
    [46857,"2023-03-31T23:53:49","33,45","204,19"],
    [46858,"2023-03-31T23:53:52","27,45","204,19"],
    [46859,"2023-03-31T23:54:31","26,28","204,19"],
    [46860,"2023-03-31T23:54:34","31,97","204,19"],
    [46861,"2023-03-31T23:54:40","31,79","204,19"],
    [46862,"2023-03-31T23:54:43","28,95","204,19"],
    [46863,"2023-03-31T23:54:46","31,14","204,19"],
    [46864,"2023-03-31T23:54:49","34,1","204,19"],
    [46865,"2023-03-31T23:54:52","22,36","204,19"],
    [46866,"2023-03-31T23:55:13","19,78","204,19"],
    [46867,"2023-03-31T23:55:16","30,34","204,19"],
    [46868,"2023-03-31T23:55:19","28,45","204,19"],
    [46869,"2023-03-31T23:55:46","18,36","215,56"],
    [46870,"2023-03-31T23:55:49","30,41","206,7"],
    [46871,"2023-03-31T23:55:52","26,2","206,7"],
    [46872,"2023-03-31T23:57:01","28,6","206,7"],
    [46873,"2023-03-31T23:57:04","32,52","206,7"],
    [46874,"2023-03-31T23:57:07","27,7","206,7"],
    [46875,"2023-03-31T23:57:17","22,89","206,7"],
    [46876,"2023-03-31T23:57:20","34,54","206,7"],
    [46877,"2023-03-31T23:57:29","31,33","206,7"],
    [46878,"2023-03-31T23:57:32","26,42","206,7"],
    [46879,"2023-03-31T23:57:35","24,58","206,7"],
    [46880,"2023-03-31T23:57:40","31,25","206,7"],
    [46881,"2023-03-31T23:57:46","31,31","201,77"],
    [46882,"2023-03-31T23:57:50","25,2","188,11"],
    [46883,"2023-03-31T23:57:59","21,11","188,11"],
    [46884,"2023-03-31T23:58:02","37,41","188,11"],
    [46885,"2023-03-31T23:58:08","34,61","188,11"],
    [46886,"2023-03-31T23:58:11","27,41","188,11"],
    [46887,"2023-03-31T23:58:14","26,17","188,11"],
    [46888,"2023-03-31T23:58:17","33,94","188,11"],
    [46889,"2023-03-31T23:58:20","28,48","188,11"],
    [46890,"2023-03-31T23:58:23","30,94","188,11"],
    [46891,"2023-03-31T23:58:26","35,45","188,11"],
    [46892,"2023-03-31T23:58:29","28,77","188,11"],
    [46893,"2023-03-31T23:58:32","28,83","188,11"],
    [46894,"2023-03-31T23:58:35","37,38","188,11"],
    [46895,"2023-03-31T23:58:41","24,2","188,11"],
    [46896,"2023-03-31T23:59:51","26,18","193,82"],
    [46897,"2023-03-31T23:59:54","33,84","193,82"],
    [46898,"2023-03-31T23:59:57","29,69","193,82"],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}