{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-08T00:45:40","12,52"], [2,"2023-01-08T00:45:49","12,5"], [3,"2023-01-08T01:03:32","12,44"], [4,"2023-01-08T01:03:35","12,78"], [5,"2023-01-08T01:04:23","12,42"], [6,"2023-01-08T01:04:38","12,45"], [7,"2023-01-08T01:06:59","12,41"], [8,"2023-01-08T01:07:33","12,74"], [9,"2023-01-08T01:08:21","12,41"], [10,"2023-01-08T01:08:37","12,39"], [11,"2023-01-08T01:17:27","12,2"], [12,"2023-01-08T01:17:30","12,18"], [13,"2023-01-08T01:21:30","12,2"], [14,"2023-01-08T01:21:35","12,55"], [15,"2023-01-08T01:22:34","12,3"], [16,"2023-01-08T01:22:37","12,27"], [17,"2023-01-08T01:23:47","12,34"], [18,"2023-01-08T01:23:58","12,67"], [19,"2023-01-08T01:24:57","12,33"], [20,"2023-01-08T01:25:08","12,34"], [21,"2023-01-08T01:27:52","12,45"], [22,"2023-01-08T01:27:59","12,75"], [23,"2023-01-08T01:28:58","12,46"], [24,"2023-01-08T01:29:04","12,48"], [25,"2023-01-08T02:09:05","12,3"], [26,"2023-01-08T02:09:10","12,27"], [27,"2023-01-08T02:13:31","12,43"], [28,"2023-01-08T02:13:37","12,48"], [29,"2023-01-08T02:14:59","12,29"], [30,"2023-01-08T02:15:10","12,25"], [31,"2023-01-08T02:35:33","12,37"], [32,"2023-01-08T02:35:36","12,53"], [33,"2023-01-08T02:44:15","12,35"], [34,"2023-01-08T02:44:22","12,33"], [35,"2023-01-08T02:49:56","12,13"], [36,"2023-01-08T02:50:03","12,11"], [37,"2023-01-08T03:34:18","12,3"], [38,"2023-01-08T03:34:24","12,32"], [39,"2023-01-08T03:59:52","12,5"], [40,"2023-01-08T03:59:55","12,52"], [41,"2023-01-08T05:13:38","12,68"], [42,"2023-01-08T05:13:41","12,73"], [43,"2023-01-08T05:30:11","12,93"], [44,"2023-01-08T05:30:14","12,95"], [45,"2023-01-08T05:52:05","12,78"], [46,"2023-01-08T05:52:09","12,73"], [47,"2023-01-08T06:02:47","12,92"], [48,"2023-01-08T06:02:53","12,93"], [49,"2023-01-08T06:31:34","13,12"], [50,"2023-01-08T06:31:41","13,15"], [51,"2023-01-08T06:40:11","13,34"], [52,"2023-01-08T06:40:23","13,37"], [53,"2023-01-08T06:53:22","13,54"], [54,"2023-01-08T06:53:31","13,57"], [55,"2023-01-08T08:19:52","13,75"], [56,"2023-01-08T08:19:55","13,79"], [57,"2023-01-08T08:28:48","13,97"], [58,"2023-01-08T08:28:51","13,99"], [59,"2023-01-08T08:37:32","14,17"], [60,"2023-01-08T08:37:44","14,19"], [61,"2023-01-08T08:51:48","14,39"], [62,"2023-01-08T08:52:07","14,41"], [63,"2023-01-08T08:58:29","14,59"], [64,"2023-01-08T08:58:53","14,62"], [65,"2023-01-08T09:04:19","14,81"], [66,"2023-01-08T09:04:28","14,83"], [67,"2023-01-08T09:08:48","15,02"], [68,"2023-01-08T09:08:51","15,04"], [69,"2023-01-08T09:14:43","15,24"], [70,"2023-01-08T09:14:55","15,25"], [71,"2023-01-08T09:21:43","15,44"], [72,"2023-01-08T09:21:49","15,48"], [73,"2023-01-08T09:27:09","15,66"], [74,"2023-01-08T09:27:12","15,68"], [75,"2023-01-08T09:29:14","15,85"], [76,"2023-01-08T09:29:27","15,88"], [77,"2023-01-08T09:35:35","16,08"], [78,"2023-01-08T09:35:41","16,09"], [79,"2023-01-08T09:41:37","16,28"], [80,"2023-01-08T09:41:43","16,29"], [81,"2023-01-08T09:46:10","16,48"], [82,"2023-01-08T09:46:13","16,5"], [83,"2023-01-08T09:48:36","16,67"], [84,"2023-01-08T09:48:42","16,7"], [85,"2023-01-08T09:49:56","16,88"], [86,"2023-01-08T09:50:09","16,9"], [87,"2023-01-08T09:51:43","17,08"], [88,"2023-01-08T09:51:46","17,11"], [89,"2023-01-08T09:54:04","17,31"], [90,"2023-01-08T09:54:13","17,33"], [91,"2023-01-08T09:56:34","17,52"], [92,"2023-01-08T09:56:37","17,53"], [93,"2023-01-08T09:58:58","17,7"], [94,"2023-01-08T09:59:10","17,73"], [95,"2023-01-08T10:01:04","17,93"], [96,"2023-01-08T10:01:22","17,94"], [97,"2023-01-08T10:02:46","18,13"], [98,"2023-01-08T10:02:49","18,15"], [99,"2023-01-08T10:06:12","18,34"], [100,"2023-01-08T10:06:15","18,35"], [101,"2023-01-08T10:09:21","18,55"], [102,"2023-01-08T10:09:27","18,56"], [103,"2023-01-08T10:12:18","18,75"], [104,"2023-01-08T10:12:31","18,77"], [105,"2023-01-08T10:14:20","18,96"], [106,"2023-01-08T10:14:27","18,98"], [107,"2023-01-08T10:19:36","19,18"], [108,"2023-01-08T10:19:45","19,19"], [109,"2023-01-08T10:24:37","19,38"], [110,"2023-01-08T10:24:43","19,4"], [111,"2023-01-08T10:28:38","19,59"], [112,"2023-01-08T10:28:45","19,62"], [113,"2023-01-08T10:33:04","19,8"], [114,"2023-01-08T10:33:10","19,83"], [115,"2023-01-08T10:35:03","20,03"], [116,"2023-01-08T10:35:21","20,04"], [117,"2023-01-08T10:37:40","20,22"], [118,"2023-01-08T10:37:46","20,24"], [119,"2023-01-08T10:42:29","20,43"], [120,"2023-01-08T10:42:35","20,45"], [121,"2023-01-08T10:44:02","20,64"], [122,"2023-01-08T10:44:05","20,67"], [123,"2023-01-08T10:49:28","20,87"], [124,"2023-01-08T10:49:34","20,89"], [125,"2023-01-08T10:52:18","21,08"], [126,"2023-01-08T10:52:36","21,11"], [127,"2023-01-08T10:56:10","21,3"], [128,"2023-01-08T10:56:22","21,31"], [129,"2023-01-08T11:00:43","21,5"], [130,"2023-01-08T11:00:46","21,53"], [131,"2023-01-08T11:02:11","21,7"], [132,"2023-01-08T11:02:24","21,73"], [133,"2023-01-08T11:05:32","21,93"], [134,"2023-01-08T11:05:37","21,94"], [135,"2023-01-08T11:09:07","22,13"], [136,"2023-01-08T11:09:16","22,18"], [137,"2023-01-08T11:12:33","22,37"], [138,"2023-01-08T11:12:39","22,39"], [139,"2023-01-08T11:20:11","22,56"], [140,"2023-01-08T11:20:17","22,6"], [141,"2023-01-08T11:25:36","22,77"], [142,"2023-01-08T11:25:39","22,8"], [143,"2023-01-08T11:30:40","22,99"], [144,"2023-01-08T11:30:46","23,03"], [145,"2023-01-08T11:38:00","23,22"], [146,"2023-01-08T11:38:06","23,25"], [147,"2023-01-08T11:43:46","23,44"], [148,"2023-01-08T11:43:50","23,47"], [149,"2023-01-08T11:55:59","23,66"], [150,"2023-01-08T11:56:05","23,67"], [151,"2023-01-08T12:08:30","23,85"], [152,"2023-01-08T12:08:37","23,87"], [153,"2023-01-08T12:16:01","24,04"], [154,"2023-01-08T12:16:04","24,08"], [155,"2023-01-08T12:23:20","24,26"], [156,"2023-01-08T12:23:32","24,29"], [157,"2023-01-08T12:25:31","24,49"], [158,"2023-01-08T12:25:37","24,51"], [159,"2023-01-08T12:29:56","24,32"], [160,"2023-01-08T12:30:09","24,28"], [161,"2023-01-08T12:33:07","24,46"], [162,"2023-01-08T12:33:13","24,48"], [163,"2023-01-08T12:35:53","24,67"], [164,"2023-01-08T12:35:59","24,69"], [165,"2023-01-08T12:37:06","24,5"], [166,"2023-01-08T12:37:09","24,48"], [167,"2023-01-08T12:44:23","24,67"], [168,"2023-01-08T12:44:35","24,69"], [169,"2023-01-08T12:47:47","24,51"], [170,"2023-01-08T12:47:50","24,49"], [171,"2023-01-08T12:50:41","24,69"], [172,"2023-01-08T12:50:53","24,7"], [173,"2023-01-08T12:52:30","24,89"], [174,"2023-01-08T12:52:39","24,9"], [175,"2023-01-08T12:54:53","25,09"], [176,"2023-01-08T12:54:56","25,12"], [177,"2023-01-08T12:56:37","24,95"], [178,"2023-01-08T12:56:40","24,92"], [179,"2023-01-08T13:06:17","25,11"], [180,"2023-01-08T13:06:24","25,15"], [181,"2023-01-08T13:19:59","25,31"], [182,"2023-01-08T13:20:02","25,35"], [183,"2023-01-08T13:36:34","25,55"], [184,"2023-01-08T13:36:40","25,57"], [185,"2023-01-08T13:48:49","25,74"], [186,"2023-01-08T13:49:10","25,79"], [187,"2023-01-08T13:51:10","25,98"], [188,"2023-01-08T13:51:13","26"], [189,"2023-01-08T13:52:19","25,81"], [190,"2023-01-08T13:52:29","25,79"], [191,"2023-01-08T13:59:57","25,97"], [192,"2023-01-08T14:00:03","26"], [193,"2023-01-08T14:24:25","26,19"], [194,"2023-01-08T14:24:31","26,21"], [195,"2023-01-08T14:26:52","26,4"], [196,"2023-01-08T14:26:55","26,43"], [197,"2023-01-08T15:02:59","26,61"], [198,"2023-01-08T15:03:02","26,64"], [199,"2023-01-08T16:06:58","26,45"], [200,"2023-01-08T16:07:01","26,43"], [201,"2023-01-08T16:20:44","26,61"], [202,"2023-01-08T16:20:50","26,63"], [203,"2023-01-08T16:54:19","26,43"], [204,"2023-01-08T16:54:28","26,42"], [205,"2023-01-08T17:01:32","26,23"], [206,"2023-01-08T17:01:53","26,21"], [207,"2023-01-08T17:12:10","26,03"], [208,"2023-01-08T17:12:16","26"], [209,"2023-01-08T17:35:36","25,8"], [210,"2023-01-08T17:35:48","25,78"], [211,"2023-01-08T17:42:34","25,6"], [212,"2023-01-08T17:42:37","25,56"], [213,"2023-01-08T17:51:42","25,38"], [214,"2023-01-08T17:51:57","25,36"], [215,"2023-01-08T17:59:57","25,16"], [216,"2023-01-08T18:00:03","25,15"], [217,"2023-01-08T18:07:26","24,96"], [218,"2023-01-08T18:07:33","24,95"], [219,"2023-01-08T18:10:19","24,76"], [220,"2023-01-08T18:10:25","24,72"], [221,"2023-01-08T18:11:43","24,53"], [222,"2023-01-08T18:11:56","24,5"], [223,"2023-01-08T18:13:19","24,33"], [224,"2023-01-08T18:13:25","24,3"], [225,"2023-01-08T18:16:32","24,12"], [226,"2023-01-08T18:16:35","24,1"], [227,"2023-01-08T18:25:44","24,27"], [228,"2023-01-08T18:25:47","24,3"], [229,"2023-01-08T18:37:48","24,12"], [230,"2023-01-08T18:37:51","24,1"], [231,"2023-01-08T18:42:54","23,91"], [232,"2023-01-08T18:43:00","23,89"], [233,"2023-01-08T18:54:13","23,72"], [234,"2023-01-08T18:54:16","23,68"], [235,"2023-01-08T19:00:51","23,5"], [236,"2023-01-08T19:01:00","23,47"], [237,"2023-01-08T19:11:51","23,29"], [238,"2023-01-08T19:11:57","23,27"], [239,"2023-01-08T19:21:41","23,09"], [240,"2023-01-08T19:21:53","23,07"], [241,"2023-01-08T19:26:29","22,88"], [242,"2023-01-08T19:26:33","22,87"], [243,"2023-01-08T20:00:16","22,68"], [244,"2023-01-08T20:00:19","22,65"], [245,"2023-01-08T20:02:27","22,48"], [246,"2023-01-08T20:02:30","22,45"], [247,"2023-01-08T20:13:13","22,63"], [248,"2023-01-08T20:13:22","22,67"], [249,"2023-01-08T20:31:19","22,85"], [250,"2023-01-08T20:31:25","22,88"], [251,"2023-01-08T20:59:59","22,77"], [252,"2023-01-08T21:09:15","22,68"], [253,"2023-01-08T21:09:22","22,67"], [254,"2023-01-08T21:17:22","22,47"], [255,"2023-01-08T21:17:28","22,46"], [256,"2023-01-08T21:36:39","22,27"], [257,"2023-01-08T21:36:42","22,26"], [258,"2023-01-08T21:44:55","22,08"], [259,"2023-01-08T21:44:59","22,05"], [260,"2023-01-08T21:56:18","21,86"], [261,"2023-01-08T21:56:24","21,84"], [262,"2023-01-08T22:21:31","22,03"], [263,"2023-01-08T22:21:38","22,05"], [264,"2023-01-08T22:34:32","21,87"], [265,"2023-01-08T22:34:38","21,84"], [266,"2023-01-08T22:43:38","21,65"], [267,"2023-01-08T22:43:48","21,64"], [268,"2023-01-08T22:55:21","21,46"], [269,"2023-01-08T22:55:30","21,43"], [270,"2023-01-08T23:03:46","21,24"], [271,"2023-01-08T23:04:04","21,21"], [272,"2023-01-08T23:06:23","21,03"], [273,"2023-01-08T23:06:29","20,99"], [274,"2023-01-08T23:07:26","20,43"], [275,"2023-01-08T23:07:29","20,39"], [276,"2023-01-08T23:08:27","19,94"], [277,"2023-01-08T23:08:30","19,91"], [278,"2023-01-08T23:09:28","19,42"], [279,"2023-01-08T23:09:31","19,36"], [280,"2023-01-08T23:10:30","18,54"], [281,"2023-01-08T23:10:33","18,46"], [282,"2023-01-08T23:11:28","17,78"], [283,"2023-01-08T23:11:34","17,75"], [284,"2023-01-08T23:13:21","17,95"], [285,"2023-01-08T23:13:24","17,98"], [286,"2023-01-08T23:14:23","18,21"], [287,"2023-01-08T23:14:35","18,19"], [288,"2023-01-08T23:15:32","17,99"], [289,"2023-01-08T23:15:44","17,96"], [290,"2023-01-08T23:16:45","17,77"], [291,"2023-01-08T23:16:49","17,75"], [292,"2023-01-08T23:19:39","17,57"], [293,"2023-01-08T23:19:45","17,54"], [294,"2023-01-08T23:24:15","17,74"], [295,"2023-01-08T23:24:18","17,76"], [296,"2023-01-08T23:25:34","17,58"], [297,"2023-01-08T23:25:37","17,55"], [298,"2023-01-08T23:26:31","17,3"], [299,"2023-01-08T23:26:37","17,27"], [300,"2023-01-08T23:27:50","17,08"], [301,"2023-01-08T23:27:53","17,07"], [302,"2023-01-08T23:29:12","17,26"], [303,"2023-01-08T23:29:15","17,27"], [304,"2023-01-08T23:33:57","17,46"], [305,"2023-01-08T23:34:00","17,48"], [306,"2023-01-08T23:35:53","17,28"], [307,"2023-01-08T23:35:59","17,27"], [308,"2023-01-08T23:38:16","17,08"], [309,"2023-01-08T23:38:29","17,06"], [310,"2023-01-08T23:41:21","17,25"], [311,"2023-01-08T23:41:27","17,28"], [312,"2023-01-08T23:42:49","17,47"], [313,"2023-01-08T23:42:52","17,5"], [314,"2023-01-08T23:45:52","17,31"], [315,"2023-01-08T23:46:06","17,28"], [316,"2023-01-08T23:52:37","17,47"], [317,"2023-01-08T23:52:51","17,5"], [318,"2023-01-08T23:53:50","17,85"], [319,"2023-01-08T23:53:56","17,91"], [320,"2023-01-08T23:54:53","18,19"], [321,"2023-01-08T23:55:04","18,21"], [322,"2023-01-08T23:55:56","18,41"], [323,"2023-01-08T23:56:05","18,43"], [324,"2023-02-08T00:01:49","18,24"], [325,"2023-02-08T00:01:58","18,22"], [326,"2023-02-08T00:03:07","18,03"], [327,"2023-02-08T00:03:19","18,01"], [328,"2023-02-08T00:06:28","18,18"], [329,"2023-02-08T00:06:32","18,22"], [330,"2023-02-08T00:07:42","18,42"], [331,"2023-02-08T00:07:48","18,44"], [332,"2023-02-08T00:11:47","18,24"], [333,"2023-02-08T00:11:50","18,22"], [334,"2023-02-08T00:12:47","17,99"], [335,"2023-02-08T00:12:51","17,97"], [336,"2023-02-08T00:15:52","17,78"], [337,"2023-02-08T00:15:55","17,77"], [338,"2023-02-08T00:16:46","17,49"], [339,"2023-02-08T00:17:17","17,48"], [340,"2023-02-08T00:31:10","17,3"], [341,"2023-02-08T00:31:22","17,27"], [342,"2023-02-08T00:42:45","17,08"], [343,"2023-02-08T00:42:58","17,06"], [344,"2023-02-08T00:48:03","17,23"], [345,"2023-02-08T00:48:22","17,27"], [346,"2023-02-08T00:56:54","17,09"], [347,"2023-02-08T00:56:57","17,07"], [348,"2023-02-08T01:29:31","17,26"], [349,"2023-02-08T01:29:40","17,28"], [350,"2023-02-08T01:40:38","17,46"], [351,"2023-02-08T01:40:48","17,48"], [352,"2023-02-08T01:50:39","17,68"], [353,"2023-02-08T01:50:46","17,7"], [354,"2023-02-08T01:53:42","17,87"], [355,"2023-02-08T01:53:48","17,91"], [356,"2023-02-08T02:16:30","18,1"], [357,"2023-02-08T02:16:34","18,11"], [358,"2023-02-08T02:23:57","18,29"], [359,"2023-02-08T02:24:09","18,32"], [360,"2023-02-08T02:31:48","18,51"], [361,"2023-02-08T02:32:00","18,53"], [362,"2023-02-08T02:35:06","18,34"], [363,"2023-02-08T02:35:15","18,32"], [364,"2023-02-08T02:39:09","18,13"], [365,"2023-02-08T02:39:15","18,12"], [366,"2023-02-08T02:47:13","17,92"], [367,"2023-02-08T02:47:25","17,91"], [368,"2023-02-08T03:14:20","18,1"], [369,"2023-02-08T03:14:32","18,13"], [370,"2023-02-08T03:22:38","18,32"], [371,"2023-02-08T03:22:44","18,35"], [372,"2023-02-08T03:27:17","18,55"], [373,"2023-02-08T03:27:23","18,57"], [374,"2023-02-08T03:30:29","18,76"], [375,"2023-02-08T03:30:35","18,78"], [376,"2023-02-08T03:33:33","18,59"], [377,"2023-02-08T03:33:36","18,56"], [378,"2023-02-08T03:34:55","18,71"], [379,"2023-02-08T03:35:02","18,76"], [380,"2023-02-08T03:36:43","18,59"], [381,"2023-02-08T03:36:46","18,55"], [382,"2023-02-08T03:37:49","18,36"], [383,"2023-02-08T03:37:55","18,33"], [384,"2023-02-08T03:39:06","18,52"], [385,"2023-02-08T03:39:12","18,56"], [386,"2023-02-08T03:40:44","18,75"], [387,"2023-02-08T03:40:51","18,77"], [388,"2023-02-08T03:44:50","18,95"], [389,"2023-02-08T03:45:02","18,97"], [390,"2023-02-08T03:47:53","18,79"], [391,"2023-02-08T03:47:59","18,77"], [392,"2023-02-08T03:50:07","18,58"], [393,"2023-02-08T03:50:10","18,55"], [394,"2023-02-08T03:51:01","18,27"], [395,"2023-02-08T03:51:13","18,24"], [396,"2023-02-08T03:52:51","18,05"], [397,"2023-02-08T03:52:55","18,02"], [398,"2023-02-08T03:56:20","18,19"], [399,"2023-02-08T03:56:26","18,26"], [400,"2023-02-08T04:04:25","18,09"], [401,"2023-02-08T04:04:29","18,06"], [402,"2023-02-08T04:07:03","17,87"], [403,"2023-02-08T04:07:10","17,85"], [404,"2023-02-08T04:08:10","17,6"], [405,"2023-02-08T04:08:13","17,61"], [406,"2023-02-08T04:20:51","17,78"], [407,"2023-02-08T04:21:03","17,81"], [408,"2023-02-08T04:22:16","18,01"], [409,"2023-02-08T04:22:25","18,03"], [410,"2023-02-08T04:24:34","17,84"], [411,"2023-02-08T04:24:40","17,83"], [412,"2023-02-08T04:25:37","17,33"], [413,"2023-02-08T04:25:43","17,3"], [414,"2023-02-08T04:28:18","17,49"], [415,"2023-02-08T04:28:21","17,52"], [416,"2023-02-08T04:29:19","17,87"], [417,"2023-02-08T04:29:22","17,9"], [418,"2023-02-08T04:30:17","18,15"], [419,"2023-02-08T04:30:32","18,16"], [420,"2023-02-08T04:32:15","18,34"], [421,"2023-02-08T04:32:29","18,36"], [422,"2023-02-08T04:39:33","18,54"], [423,"2023-02-08T04:39:40","18,57"], [424,"2023-02-08T04:51:13","18,76"], [425,"2023-02-08T04:51:20","18,79"], [426,"2023-02-08T05:02:06","18,97"], [427,"2023-02-08T05:02:09","18,99"], [428,"2023-02-08T05:12:20","18,79"], [429,"2023-02-08T05:12:23","18,78"], [430,"2023-02-08T05:35:21","18,96"], [431,"2023-02-08T05:35:28","18,99"], [432,"2023-02-08T05:38:19","18,79"], [433,"2023-02-08T05:38:22","18,77"], [434,"2023-02-08T05:47:27","18,97"], [435,"2023-02-08T05:47:30","18,99"], [436,"2023-02-08T05:49:35","19,18"], [437,"2023-02-08T05:49:41","19,2"], [438,"2023-02-08T05:55:09","19,38"], [439,"2023-02-08T05:55:12","19,41"], [440,"2023-02-08T06:23:52","19,6"], [441,"2023-02-08T06:24:11","19,62"], [442,"2023-02-08T06:36:23","19,8"], [443,"2023-02-08T06:36:26","19,83"], [444,"2023-02-08T06:41:59","20,02"], [445,"2023-02-08T06:42:05","20,04"], [446,"2023-02-08T07:00:38","19,86"], [447,"2023-02-08T07:00:41","19,84"], [448,"2023-02-08T07:07:02","20,02"], [449,"2023-02-08T07:07:08","20,04"], [450,"2023-02-08T07:18:03","20,22"], [451,"2023-02-08T07:18:06","20,25"], [452,"2023-02-08T07:34:45","20,06"], [453,"2023-02-08T07:34:52","20,04"], [454,"2023-02-08T07:35:49","19,85"], [455,"2023-02-08T07:35:55","19,82"], [456,"2023-02-08T07:36:54","19,52"], [457,"2023-02-08T07:37:00","19,5"], [458,"2023-02-08T07:39:03","19,7"], [459,"2023-02-08T07:39:09","19,72"], [460,"2023-02-08T07:49:58","19,54"], [461,"2023-02-08T07:50:04","19,51"], [462,"2023-02-08T07:51:02","19,33"], [463,"2023-02-08T07:51:05","19,31"], [464,"2023-02-08T07:52:03","19,04"], [465,"2023-02-08T07:52:09","19,02"], [466,"2023-02-08T08:03:11","19,21"], [467,"2023-02-08T08:03:19","19,24"], [468,"2023-02-08T08:04:53","19,44"], [469,"2023-02-08T08:05:02","19,45"], [470,"2023-02-08T08:09:33","19,64"], [471,"2023-02-08T08:09:39","19,66"], [472,"2023-02-08T08:19:36","19,84"], [473,"2023-02-08T08:19:39","19,87"], [474,"2023-02-08T08:26:31","19,7"], [475,"2023-02-08T08:26:34","19,66"], [476,"2023-02-08T08:27:32","19,47"], [477,"2023-02-08T08:27:38","19,45"], [478,"2023-02-08T08:28:36","19,08"], [479,"2023-02-08T08:28:39","19,06"], [480,"2023-02-08T08:29:35","18,82"], [481,"2023-02-08T08:29:48","18,8"], [482,"2023-02-08T08:30:45","18,47"], [483,"2023-02-08T08:30:48","18,46"], [484,"2023-02-08T08:32:35","18,26"], [485,"2023-02-08T08:32:38","18,24"], [486,"2023-02-08T08:33:26","18,04"], [487,"2023-02-08T08:33:38","18,01"], [488,"2023-02-08T08:35:15","17,83"], [489,"2023-02-08T08:35:18","17,81"], [490,"2023-02-08T08:47:17","18"], [491,"2023-02-08T08:47:20","18,03"], [492,"2023-02-08T08:50:10","18,22"], [493,"2023-02-08T08:50:13","18,25"], [494,"2023-02-08T08:51:11","18,54"], [495,"2023-02-08T08:51:15","18,53"], [496,"2023-02-08T08:53:45","18,71"], [497,"2023-02-08T08:53:58","18,73"], [498,"2023-02-08T08:54:58","18,93"], [499,"2023-02-08T08:55:01","18,94"], [500,"2023-02-08T09:00:16","19,11"], [501,"2023-02-08T09:00:19","19,15"], [502,"2023-02-08T09:27:04","19,34"], [503,"2023-02-08T09:27:10","19,35"], [504,"2023-02-08T09:29:03","19,55"], [505,"2023-02-08T09:29:15","19,58"], [506,"2023-02-08T09:31:35","19,78"], [507,"2023-02-08T09:31:41","19,8"], [508,"2023-02-08T09:35:27","19,99"], [509,"2023-02-08T09:35:33","20"], [510,"2023-02-08T09:37:44","20,19"], [511,"2023-02-08T09:37:47","20,23"], [512,"2023-02-08T09:39:32","20,42"], [513,"2023-02-08T09:39:44","20,45"], [514,"2023-02-08T09:41:04","20,64"], [515,"2023-02-08T09:41:07","20,68"], [516,"2023-02-08T09:42:21","20,84"], [517,"2023-02-08T09:42:24","20,89"], [518,"2023-02-08T09:43:33","21,08"], [519,"2023-02-08T09:43:46","21,12"], [520,"2023-02-08T09:44:49","21,31"], [521,"2023-02-08T09:44:52","21,32"], [522,"2023-02-08T09:46:19","21,52"], [523,"2023-02-08T09:46:22","21,56"], [524,"2023-02-08T09:48:09","21,75"], [525,"2023-02-08T09:48:15","21,78"], [526,"2023-02-08T09:49:55","21,97"], [527,"2023-02-08T09:50:03","21,98"], [528,"2023-02-08T09:51:20","22,18"], [529,"2023-02-08T09:51:26","22,2"], [530,"2023-02-08T09:52:30","22,38"], [531,"2023-02-08T09:52:36","22,4"], [532,"2023-02-08T09:54:38","22,6"], [533,"2023-02-08T09:54:45","22,63"], [534,"2023-02-08T09:56:03","22,82"], [535,"2023-02-08T09:56:09","22,85"], [536,"2023-02-08T09:57:29","23,03"], [537,"2023-02-08T09:57:38","23,06"], [538,"2023-02-08T09:59:55","23,25"], [539,"2023-02-08T10:00:01","23,28"], [540,"2023-02-08T10:01:31","23,47"], [541,"2023-02-08T10:01:34","23,49"], [542,"2023-02-08T10:03:17","23,66"], [543,"2023-02-08T10:03:20","23,69"], [544,"2023-02-08T10:05:07","23,88"], [545,"2023-02-08T10:05:26","23,89"], [546,"2023-02-08T10:09:07","24,07"], [547,"2023-02-08T10:09:10","24,1"], [548,"2023-02-08T10:11:32","24,28"], [549,"2023-02-08T10:11:44","24,32"], [550,"2023-02-08T10:18:25","24,49"], [551,"2023-02-08T10:18:28","24,53"], [552,"2023-02-08T10:26:21","24,69"], [553,"2023-02-08T10:26:24","24,73"], [554,"2023-02-08T10:30:56","24,92"], [555,"2023-02-08T10:31:00","24,95"], [556,"2023-02-08T10:40:14","25,14"], [557,"2023-02-08T10:40:38","25,16"], [558,"2023-02-08T10:45:03","25,35"], [559,"2023-02-08T10:45:09","25,37"], [560,"2023-02-08T10:47:23","25,55"], [561,"2023-02-08T10:47:30","25,57"], [562,"2023-02-08T10:54:31","25,76"], [563,"2023-02-08T10:54:37","25,78"], [564,"2023-02-08T10:58:30","25,97"], [565,"2023-02-08T10:58:37","25,99"], [566,"2023-02-08T11:05:25","26,17"], [567,"2023-02-08T11:05:31","26,19"], [568,"2023-02-08T11:10:29","26,39"], [569,"2023-02-08T11:10:33","26,4"], [570,"2023-02-08T11:16:21","26,6"], [571,"2023-02-08T11:16:28","26,63"], [572,"2023-02-08T11:17:38","26,82"], [573,"2023-02-08T11:17:53","26,84"], [574,"2023-02-08T11:32:44","27,03"], [575,"2023-02-08T11:32:50","27,05"], [576,"2023-02-08T11:39:47","27,21"], [577,"2023-02-08T11:39:50","27,25"], [578,"2023-02-08T11:46:10","27,44"], [579,"2023-02-08T11:46:16","27,46"], [580,"2023-02-08T11:51:22","27,28"], [581,"2023-02-08T11:51:29","27,25"], [582,"2023-02-08T11:54:44","27,42"], [583,"2023-02-08T11:54:53","27,45"], [584,"2023-02-08T12:05:35","27,62"], [585,"2023-02-08T12:05:48","27,66"], [586,"2023-02-08T12:11:40","27,84"], [587,"2023-02-08T12:11:43","27,86"], [588,"2023-02-08T12:16:46","28"], [589,"2023-02-08T12:16:52","28"], [590,"2023-02-08T12:16:55","27,98"], [591,"2023-02-08T12:17:01","27,99"], [592,"2023-02-08T12:17:07","28"], [593,"2023-02-08T12:17:11","27,99"], [594,"2023-02-08T12:17:14","28,01"], [595,"2023-02-08T12:20:01","28"], [596,"2023-02-08T12:20:07","27,99"], [597,"2023-02-08T12:20:35","27,99"], [598,"2023-02-08T12:20:44","28,01"], [599,"2023-02-08T12:20:47","27,98"], [600,"2023-02-08T12:22:09","28"], [601,"2023-02-08T12:22:12","28,02"], [602,"2023-02-08T12:23:28","28"], [603,"2023-02-08T12:23:31","28"], [604,"2023-02-08T12:23:34","28"], [605,"2023-02-08T12:23:37","27,99"], [606,"2023-02-08T12:23:40","28,01"], [607,"2023-02-08T12:23:43","27,99"], [608,"2023-02-08T12:23:46","28,01"], [609,"2023-02-08T12:23:49","27,99"], [610,"2023-02-08T12:23:52","28,02"], [611,"2023-02-08T12:23:59","28"], [612,"2023-02-08T12:24:23","27,98"], [613,"2023-02-08T12:24:26","28,01"], [614,"2023-02-08T12:24:30","27,99"], [615,"2023-02-08T12:24:35","28,02"], [616,"2023-02-08T12:25:05","28,01"], [617,"2023-02-08T12:25:11","27,99"], [618,"2023-02-08T12:25:14","28"], [619,"2023-02-08T12:25:17","27,99"], [620,"2023-02-08T12:25:20","28,02"], [621,"2023-02-08T12:33:35","28,21"], [622,"2023-02-08T12:33:41","28,23"], [623,"2023-02-08T12:43:22","28,42"], [624,"2023-02-08T12:43:28","28,44"], [625,"2023-02-08T13:09:01","28,62"], [626,"2023-02-08T13:09:07","28,64"], [627,"2023-02-08T13:19:12","28,83"], [628,"2023-02-08T13:19:18","28,86"], [629,"2023-02-08T13:55:18","29,04"], [630,"2023-02-08T13:55:24","29,07"], [631,"2023-02-08T14:20:01","29,26"], [632,"2023-02-08T14:20:13","29,29"], [633,"2023-02-08T14:29:03","29,11"], [634,"2023-02-08T14:29:06","29,08"], [635,"2023-02-08T14:32:39","29,28"], [636,"2023-02-08T14:32:45","29,31"], [637,"2023-02-08T14:57:46","29,47"], [638,"2023-02-08T14:57:49","29,51"], [639,"2023-02-08T15:43:16","29,33"], [640,"2023-02-08T15:43:25","29,31"], [641,"2023-02-08T15:49:33","29,12"], [642,"2023-02-08T15:49:36","29,11"], [643,"2023-02-08T15:55:27","28,94"], [644,"2023-02-08T15:55:30","28,86"], [645,"2023-02-08T15:55:51","28,09"], [646,"2023-02-08T15:55:54","27,95"], [647,"2023-02-08T15:56:52","24,76"], [648,"2023-02-08T15:56:55","24,64"], [649,"2023-02-08T15:57:53","23,14"], [650,"2023-02-08T15:57:56","23,09"], [651,"2023-02-08T15:58:55","22,18"], [652,"2023-02-08T15:58:58","22,15"], [653,"2023-02-08T15:59:56","21,62"], [654,"2023-02-08T15:59:59","21,64"], [655,"2023-02-08T16:00:53","21,36"], [656,"2023-02-08T16:01:02","21,35"], [657,"2023-02-08T16:02:34","21,17"], [658,"2023-02-08T16:02:37","21,12"], [659,"2023-02-08T16:03:34","20,87"], [660,"2023-02-08T16:03:37","20,89"], [661,"2023-02-08T16:04:41","20,7"], [662,"2023-02-08T16:04:44","20,67"], [663,"2023-02-08T16:05:55","20,49"], [664,"2023-02-08T16:06:01","20,47"], [665,"2023-02-08T16:07:14","20,28"], [666,"2023-02-08T16:07:17","20,27"], [667,"2023-02-08T16:09:40","20,07"], [668,"2023-02-08T16:09:53","20,04"], [669,"2023-02-08T16:15:58","19,86"], [670,"2023-02-08T16:16:16","19,83"], [671,"2023-02-08T16:22:43","19,64"], [672,"2023-02-08T16:22:55","19,62"], [673,"2023-02-08T16:38:52","19,45"], [674,"2023-02-08T16:38:55","19,42"], [675,"2023-02-08T16:45:06","19,22"], [676,"2023-02-08T16:45:12","19,2"], [677,"2023-02-08T16:48:26","19,02"], [678,"2023-02-08T16:48:30","19"], [679,"2023-02-08T16:51:14","18,82"], [680,"2023-02-08T16:51:26","18,8"], [681,"2023-02-08T16:52:48","18,63"], [682,"2023-02-08T16:52:54","18,59"], [683,"2023-02-08T16:54:25","18,39"], [684,"2023-02-08T16:54:31","18,38"], [685,"2023-02-08T16:56:09","18,2"], [686,"2023-02-08T16:56:21","18,17"], [687,"2023-02-08T16:57:54","17,99"], [688,"2023-02-08T16:58:03","17,97"], [689,"2023-02-08T16:59:20","17,78"], [690,"2023-02-08T16:59:26","17,77"], [691,"2023-02-08T17:01:27","17,57"], [692,"2023-02-08T17:01:30","17,56"], [693,"2023-02-08T17:03:45","17,37"], [694,"2023-02-08T17:03:48","17,36"], [695,"2023-02-08T17:06:17","17,18"], [696,"2023-02-08T17:06:30","17,15"], [697,"2023-02-08T17:08:48","16,98"], [698,"2023-02-08T17:08:54","16,94"], [699,"2023-02-08T17:11:32","16,77"], [700,"2023-02-08T17:11:38","16,74"], [701,"2023-02-08T17:13:44","16,54"], [702,"2023-02-08T17:13:51","16,53"], [703,"2023-02-08T17:15:53","16,36"], [704,"2023-02-08T17:16:00","16,33"], [705,"2023-02-08T17:21:16","16,14"], [706,"2023-02-08T17:21:22","16,13"], [707,"2023-02-08T17:25:09","15,93"], [708,"2023-02-08T17:25:12","15,91"], [709,"2023-02-08T17:30:11","15,71"], [710,"2023-02-08T17:30:17","15,7"], [711,"2023-02-08T17:38:41","15,51"], [712,"2023-02-08T17:38:47","15,5"], [713,"2023-02-08T17:49:38","15,31"], [714,"2023-02-08T17:49:48","15,29"], [715,"2023-02-08T18:31:28","15,11"], [716,"2023-02-08T18:31:31","15,09"], [717,"2023-02-08T18:38:04","14,89"], [718,"2023-02-08T18:38:10","14,87"], [719,"2023-02-08T18:55:12","14,68"], [720,"2023-02-08T18:55:15","14,65"], [721,"2023-02-08T19:43:43","14,46"], [722,"2023-02-08T19:43:52","14,44"], [723,"2023-02-08T19:51:06","14,25"], [724,"2023-02-08T19:51:24","14,23"], [725,"2023-02-08T19:54:20","14,04"], [726,"2023-02-08T19:54:23","14,02"], [727,"2023-02-08T19:57:32","13,83"], [728,"2023-02-08T19:57:44","13,82"], [729,"2023-02-08T20:07:45","13,64"], [730,"2023-02-08T20:07:48","13,61"], [731,"2023-02-08T20:08:45","13,3"], [732,"2023-02-08T20:08:48","13,28"], [733,"2023-02-08T20:25:22","13,11"], [734,"2023-02-08T20:25:25","13,07"], [735,"2023-02-08T20:29:20","13,26"], [736,"2023-02-08T20:29:29","13,28"], [737,"2023-02-08T20:32:18","13,46"], [738,"2023-02-08T20:32:30","13,49"], [739,"2023-02-08T20:34:42","13,67"], [740,"2023-02-08T20:34:51","13,69"], [741,"2023-02-08T20:37:39","13,51"], [742,"2023-02-08T20:37:42","13,48"], [743,"2023-02-08T20:43:05","13,3"], [744,"2023-02-08T20:43:08","13,26"], [745,"2023-02-08T20:50:26","13,45"], [746,"2023-02-08T20:50:39","13,47"], [747,"2023-02-08T20:56:44","13,29"], [748,"2023-02-08T20:56:50","13,27"], [749,"2023-02-08T20:59:58","13,23"], [750,"2023-02-08T21:07:19","13,08"], [751,"2023-02-08T21:07:25","13,06"], [752,"2023-02-08T21:31:47","12,9"], [753,"2023-02-08T21:31:50","12,86"], [754,"2023-02-08T21:34:14","13,04"], [755,"2023-02-08T21:34:17","13,06"], [756,"2023-02-08T21:35:30","12,87"], [757,"2023-02-08T21:35:33","12,84"], [758,"2023-02-08T21:59:48","12,64"], [759,"2023-02-08T22:00:09","12,61"], [760,"2023-02-08T22:32:47","12,8"], [761,"2023-02-08T22:32:51","12,81"], [762,"2023-02-08T22:35:15","12,63"], [763,"2023-02-08T22:35:18","12,61"], [764,"2023-02-08T22:43:33","12,81"], [765,"2023-02-08T22:43:45","12,82"], [766,"2023-02-08T22:46:01","12,63"], [767,"2023-02-08T22:46:05","12,6"], [768,"2023-02-08T22:48:38","12,79"], [769,"2023-02-08T22:48:42","12,81"], [770,"2023-02-08T22:52:30","12,64"], [771,"2023-02-08T22:52:33","12,6"], [772,"2023-02-08T22:57:47","12,79"], [773,"2023-02-08T22:57:53","12,81"], [774,"2023-02-08T23:03:31","12,62"], [775,"2023-02-08T23:03:34","12,6"], [776,"2023-02-08T23:12:49","12,77"], [777,"2023-02-08T23:12:55","12,8"], [778,"2023-02-08T23:17:57","12,6"], [779,"2023-02-08T23:18:03","12,57"], [780,"2023-02-08T23:37:59","12,39"], [781,"2023-02-08T23:38:09","12,36"], [782,"2023-02-08T23:57:58","12,54"], [783,"2023-02-08T23:58:04","12,56"], [784,"2023-02-08T23:59:04","12,31"], [785,"2023-02-08T23:59:07","12,34"], [786,"2023-03-08T01:22:06","12,17"], [787,"2023-03-08T01:22:13","12,14"], [788,"2023-03-08T01:49:43","11,96"], [789,"2023-03-08T01:49:49","11,94"], [790,"2023-03-08T02:08:52","11,76"], [791,"2023-03-08T02:08:58","11,72"], [792,"2023-03-08T02:19:05","11,54"], [793,"2023-03-08T02:19:11","11,52"], [794,"2023-03-08T02:20:21","11,71"], [795,"2023-03-08T02:20:24","11,74"], [796,"2023-03-08T02:32:32","11,55"], [797,"2023-03-08T02:32:50","11,54"], [798,"2023-03-08T02:50:04","11,34"], [799,"2023-03-08T02:50:16","11,32"], [800,"2023-03-08T03:14:07","11,14"], [801,"2023-03-08T03:14:13","11,12"], [802,"2023-03-08T03:36:43","10,93"], [803,"2023-03-08T03:36:55","10,91"], [804,"2023-03-08T03:39:24","11,09"], [805,"2023-03-08T03:39:30","11,12"], [806,"2023-03-08T03:45:32","10,92"], [807,"2023-03-08T03:45:57","10,91"], [808,"2023-03-08T03:48:34","11,11"], [809,"2023-03-08T03:48:43","11,13"], [810,"2023-03-08T03:49:40","10,93"], [811,"2023-03-08T03:49:59","10,92"], [812,"2023-03-08T04:31:32","10,74"], [813,"2023-03-08T04:31:38","10,71"], [814,"2023-03-08T04:32:55","10,89"], [815,"2023-03-08T04:32:58","10,91"], [816,"2023-03-08T04:34:20","10,72"], [817,"2023-03-08T04:34:43","10,71"], [818,"2023-03-08T04:40:23","10,88"], [819,"2023-03-08T04:40:35","10,92"], [820,"2023-03-08T04:57:58","10,72"], [821,"2023-03-08T04:58:04","10,7"], [822,"2023-03-08T05:00:14","10,89"], [823,"2023-03-08T05:00:17","10,93"], [824,"2023-03-08T05:01:30","10,74"], [825,"2023-03-08T05:01:33","10,73"], [826,"2023-03-08T05:05:06","10,92"], [827,"2023-03-08T05:05:15","10,94"], [828,"2023-03-08T05:07:09","10,76"], [829,"2023-03-08T05:07:12","10,73"], [830,"2023-03-08T05:09:05","10,91"], [831,"2023-03-08T05:09:17","10,93"], [832,"2023-03-08T05:10:54","10,75"], [833,"2023-03-08T05:10:57","10,73"], [834,"2023-03-08T05:23:53","10,54"], [835,"2023-03-08T05:24:02","10,52"], [836,"2023-03-08T05:25:30","10,72"], [837,"2023-03-08T05:25:36","10,75"], [838,"2023-03-08T05:28:51","10,57"], [839,"2023-03-08T05:29:09","10,54"], [840,"2023-03-08T05:32:39","10,72"], [841,"2023-03-08T05:32:45","10,74"], [842,"2023-03-08T05:41:59","10,56"], [843,"2023-03-08T05:42:05","10,54"], [844,"2023-03-08T05:45:21","10,74"], [845,"2023-03-08T05:45:27","10,75"], [846,"2023-03-08T05:48:03","10,55"], [847,"2023-03-08T05:48:09","10,53"], [848,"2023-03-08T06:02:56","10,34"], [849,"2023-03-08T06:02:59","10,33"], [850,"2023-03-08T06:04:04","10,52"], [851,"2023-03-08T06:04:10","10,53"], [852,"2023-03-08T06:13:09","10,7"], [853,"2023-03-08T06:13:15","10,74"], [854,"2023-03-08T06:14:13","10,53"], [855,"2023-03-08T06:14:16","10,51"], [856,"2023-03-08T06:21:39","10,7"], [857,"2023-03-08T06:21:51","10,71"], [858,"2023-03-08T06:22:46","10,45"], [859,"2023-03-08T06:22:52","10,41"], [860,"2023-03-08T06:27:00","10,6"], [861,"2023-03-08T06:27:09","10,62"], [862,"2023-03-08T06:28:20","10,45"], [863,"2023-03-08T06:28:30","10,41"], [864,"2023-03-08T06:42:27","10,21"], [865,"2023-03-08T06:42:31","10,2"], [866,"2023-03-08T06:44:09","10,38"], [867,"2023-03-08T06:44:15","10,4"], [868,"2023-03-08T07:04:18","10,22"], [869,"2023-03-08T07:04:21","10,19"], [870,"2023-03-08T07:09:18","10,37"], [871,"2023-03-08T07:09:24","10,4"], [872,"2023-03-08T07:36:05","10,2"], [873,"2023-03-08T07:36:14","10,19"], [874,"2023-03-08T07:37:42","10,36"], [875,"2023-03-08T07:37:48","10,41"], [876,"2023-03-08T07:44:10","10,21"], [877,"2023-03-08T07:44:13","10,19"], [878,"2023-03-08T07:47:04","10,38"], [879,"2023-03-08T07:47:07","10,39"], [880,"2023-03-08T07:51:31","10,23"], [881,"2023-03-08T07:51:37","10,19"], [882,"2023-03-08T07:52:51","10,36"], [883,"2023-03-08T07:52:57","10,41"], [884,"2023-03-08T08:39:11","10,6"], [885,"2023-03-08T08:39:32","10,62"], [886,"2023-03-08T08:41:13","10,43"], [887,"2023-03-08T08:41:17","10,38"], [888,"2023-03-08T08:42:51","10,56"], [889,"2023-03-08T08:42:56","10,6"], [890,"2023-03-08T08:56:22","10,41"], [891,"2023-03-08T08:56:37","10,39"], [892,"2023-03-08T08:59:58","10,58"], [893,"2023-03-08T09:00:10","10,61"], [894,"2023-03-08T09:04:02","10,81"], [895,"2023-03-08T09:04:08","10,82"], [896,"2023-03-08T09:06:44","10,62"], [897,"2023-03-08T09:06:47","10,6"], [898,"2023-03-08T09:09:28","10,41"], [899,"2023-03-08T09:09:46","10,4"], [900,"2023-03-08T09:17:14","10,22"], [901,"2023-03-08T09:17:20","10,19"], [902,"2023-03-08T09:18:19","10,38"], [903,"2023-03-08T09:18:22","10,41"], [904,"2023-03-08T09:24:40","10,59"], [905,"2023-03-08T09:24:52","10,61"], [906,"2023-03-08T09:26:29","10,43"], [907,"2023-03-08T09:26:41","10,41"], [908,"2023-03-08T09:42:56","10,6"], [909,"2023-03-08T09:43:02","10,63"], [910,"2023-03-08T09:44:09","10,45"], [911,"2023-03-08T09:44:12","10,41"], [912,"2023-03-08T09:54:56","10,6"], [913,"2023-03-08T09:54:59","10,63"], [914,"2023-03-08T10:02:16","10,46"], [915,"2023-03-08T10:02:19","10,43"], [916,"2023-03-08T10:11:18","10,61"], [917,"2023-03-08T10:11:22","10,63"], [918,"2023-03-08T10:13:47","10,45"], [919,"2023-03-08T10:13:50","10,43"], [920,"2023-03-08T10:15:03","10,61"], [921,"2023-03-08T10:15:09","10,63"], [922,"2023-03-08T10:23:28","10,81"], [923,"2023-03-08T10:23:31","10,83"], [924,"2023-03-08T10:26:57","10,64"], [925,"2023-03-08T10:27:03","10,61"], [926,"2023-03-08T10:28:01","10,38"], [927,"2023-03-08T10:28:19","10,36"], [928,"2023-03-08T10:29:14","10,6"], [929,"2023-03-08T10:29:26","10,58"], [930,"2023-03-08T10:33:05","10,75"], [931,"2023-03-08T10:33:17","10,78"], [932,"2023-03-08T10:34:08","10,53"], [933,"2023-03-08T10:34:17","10,51"], [934,"2023-03-08T10:41:35","10,32"], [935,"2023-03-08T10:41:38","10,3"], [936,"2023-03-08T10:43:48","10,49"], [937,"2023-03-08T10:43:54","10,51"], [938,"2023-03-08T10:52:04","10,7"], [939,"2023-03-08T10:52:10","10,72"], [940,"2023-03-08T10:53:08","10,49"], [941,"2023-03-08T10:53:11","10,46"], [942,"2023-03-08T10:57:39","10,27"], [943,"2023-03-08T10:57:42","10,25"], [944,"2023-03-08T10:58:59","10,43"], [945,"2023-03-08T10:59:05","10,45"], [946,"2023-03-08T11:00:01","10,74"], [947,"2023-03-08T11:00:07","10,78"], [948,"2023-03-08T11:01:09","10,58"], [949,"2023-03-08T11:01:12","10,56"], [950,"2023-03-08T11:02:12","10,39"], [951,"2023-03-08T11:02:18","10,35"], [952,"2023-03-08T11:05:56","10,17"], [953,"2023-03-08T11:06:05","10,15"], [954,"2023-03-08T11:08:07","10,34"], [955,"2023-03-08T11:08:13","10,37"], [956,"2023-03-08T11:17:36","10,55"], [957,"2023-03-08T11:17:45","10,58"], [958,"2023-03-08T11:21:41","10,41"], [959,"2023-03-08T11:21:45","10,36"], [960,"2023-03-08T11:23:16","10,18"], [961,"2023-03-08T11:23:22","10,14"], [962,"2023-03-08T11:27:26","10,32"], [963,"2023-03-08T11:27:36","10,35"], [964,"2023-03-08T11:28:32","10,07"], [965,"2023-03-08T11:28:39","10,04"], [966,"2023-03-08T11:32:46","10,24"], [967,"2023-03-08T11:32:49","10,25"], [968,"2023-03-08T11:43:59","10,44"], [969,"2023-03-08T11:44:08","10,47"], [970,"2023-03-08T11:45:26","10,27"], [971,"2023-03-08T11:45:30","10,25"], [972,"2023-03-08T11:46:39","10,05"], [973,"2023-03-08T11:46:42","10,04"], [974,"2023-03-08T11:50:57","10,23"], [975,"2023-03-08T11:51:00","10,26"], [976,"2023-03-08T11:56:28","10,44"], [977,"2023-03-08T11:56:38","10,46"], [978,"2023-03-08T11:59:43","10,27"], [979,"2023-03-08T11:59:49","10,26"], [980,"2023-03-08T12:04:32","10,44"], [981,"2023-03-08T12:04:38","10,46"], [982,"2023-03-08T12:10:15","10,65"], [983,"2023-03-08T12:10:18","10,66"], [984,"2023-03-08T12:11:17","10,48"], [985,"2023-03-08T12:11:23","10,46"], [986,"2023-03-08T12:12:19","10,77"], [987,"2023-03-08T12:12:31","10,79"], [988,"2023-03-08T12:13:30","10,42"], [989,"2023-03-08T12:13:33","10,43"], [990,"2023-03-08T12:14:42","10,61"], [991,"2023-03-08T12:14:45","10,65"], [992,"2023-03-08T12:17:24","10,47"], [993,"2023-03-08T12:17:27","10,45"], [994,"2023-03-08T12:18:25","10,64"], [995,"2023-03-08T12:18:31","10,67"], [996,"2023-03-08T12:21:32","10,49"], [997,"2023-03-08T12:21:38","10,45"], [998,"2023-03-08T12:24:43","10,27"], [999,"2023-03-08T12:24:46","10,25"], [1000,"2023-03-08T12:28:54","10,43"], [1001,"2023-03-08T12:29:00","10,47"], [1002,"2023-03-08T12:29:58","10,28"], [1003,"2023-03-08T12:30:04","10,25"], [1004,"2023-03-08T12:31:55","10,44"], [1005,"2023-03-08T12:31:58","10,47"], [1006,"2023-03-08T12:37:17","10,63"], [1007,"2023-03-08T12:37:20","10,68"], [1008,"2023-03-08T12:38:26","10,87"], [1009,"2023-03-08T12:38:32","10,9"], [1010,"2023-03-08T12:39:26","10,52"], [1011,"2023-03-08T12:39:32","10,51"], [1012,"2023-03-08T12:40:52","10,7"], [1013,"2023-03-08T12:41:10","10,71"], [1014,"2023-03-08T12:43:17","10,52"], [1015,"2023-03-08T12:43:23","10,5"], [1016,"2023-03-08T12:46:17","10,68"], [1017,"2023-03-08T12:46:20","10,71"], [1018,"2023-03-08T12:48:27","10,52"], [1019,"2023-03-08T12:48:34","10,5"], [1020,"2023-03-08T12:50:24","10,32"], [1021,"2023-03-08T12:50:27","10,29"], [1022,"2023-03-08T12:51:31","10,45"], [1023,"2023-03-08T12:51:37","10,49"], [1024,"2023-03-08T12:58:46","10,68"], [1025,"2023-03-08T12:58:50","10,73"], [1026,"2023-03-08T12:59:41","10,49"], [1027,"2023-03-08T12:59:50","10,48"], [1028,"2023-03-08T13:01:49","10,67"], [1029,"2023-03-08T13:01:52","10,68"], [1030,"2023-03-08T13:02:49","10,49"], [1031,"2023-03-08T13:02:55","10,46"], [1032,"2023-03-08T13:04:39","10,64"], [1033,"2023-03-08T13:04:46","10,67"], [1034,"2023-03-08T13:06:28","10,48"], [1035,"2023-03-08T13:06:31","10,45"], [1036,"2023-03-08T13:13:22","10,61"], [1037,"2023-03-08T13:13:34","10,66"], [1038,"2023-03-08T13:14:48","10,46"], [1039,"2023-03-08T13:14:51","10,45"], [1040,"2023-03-08T13:21:24","10,62"], [1041,"2023-03-08T13:21:27","10,65"], [1042,"2023-03-08T13:28:31","10,49"], [1043,"2023-03-08T13:28:34","10,45"], [1044,"2023-03-08T13:30:36","10,63"], [1045,"2023-03-08T13:30:42","10,65"], [1046,"2023-03-08T13:34:18","10,46"], [1047,"2023-03-08T13:34:21","10,45"], [1048,"2023-03-08T13:35:16","10,63"], [1049,"2023-03-08T13:35:22","10,68"], [1050,"2023-03-08T13:37:01","10,87"], [1051,"2023-03-08T13:37:07","10,89"], [1052,"2023-03-08T13:37:59","10,67"], [1053,"2023-03-08T13:38:08","10,65"], [1054,"2023-03-08T13:40:25","10,85"], [1055,"2023-03-08T13:40:28","10,87"], [1056,"2023-03-08T13:41:51","10,68"], [1057,"2023-03-08T13:41:57","10,64"], [1058,"2023-03-08T13:44:00","10,84"], [1059,"2023-03-08T13:44:10","10,85"], [1060,"2023-03-08T13:45:10","11,07"], [1061,"2023-03-08T13:45:13","11,1"], [1062,"2023-03-08T13:46:05","10,78"], [1063,"2023-03-08T13:46:17","10,79"], [1064,"2023-03-08T13:48:08","10,6"], [1065,"2023-03-08T13:48:14","10,57"], [1066,"2023-03-08T13:52:09","10,77"], [1067,"2023-03-08T13:52:15","10,78"], [1068,"2023-03-08T13:55:24","10,6"], [1069,"2023-03-08T13:55:27","10,58"], [1070,"2023-03-08T14:02:42","10,77"], [1071,"2023-03-08T14:02:48","10,8"], [1072,"2023-03-08T14:03:45","11,26"], [1073,"2023-03-08T14:03:54","11,25"], [1074,"2023-03-08T14:04:53","10,82"], [1075,"2023-03-08T14:05:00","10,8"], [1076,"2023-03-08T14:08:01","10,6"], [1077,"2023-03-08T14:08:04","10,57"], [1078,"2023-03-08T14:14:53","10,75"], [1079,"2023-03-08T14:14:59","10,78"], [1080,"2023-03-08T14:16:36","10,96"], [1081,"2023-03-08T14:16:39","10,99"], [1082,"2023-03-08T14:21:02","10,8"], [1083,"2023-03-08T14:21:05","10,78"], [1084,"2023-03-08T14:27:16","10,6"], [1085,"2023-03-08T14:27:28","10,58"], [1086,"2023-03-08T14:33:23","10,77"], [1087,"2023-03-08T14:33:27","10,79"], [1088,"2023-03-08T14:35:40","10,99"], [1089,"2023-03-08T14:35:43","11"], [1090,"2023-03-08T14:36:36","10,74"], [1091,"2023-03-08T14:36:45","10,73"], [1092,"2023-03-08T14:37:45","11,04"], [1093,"2023-03-08T14:37:51","11,06"], [1094,"2023-03-08T14:39:23","10,86"], [1095,"2023-03-08T14:39:29","10,85"], [1096,"2023-03-08T14:47:58","10,66"], [1097,"2023-03-08T14:48:01","10,64"], [1098,"2023-03-08T14:49:01","10,87"], [1099,"2023-03-08T14:49:04","10,85"], [1100,"2023-03-08T14:51:08","10,66"], [1101,"2023-03-08T14:51:14","10,64"], [1102,"2023-03-08T14:56:22","10,8"], [1103,"2023-03-08T14:56:34","10,85"], [1104,"2023-03-08T14:58:21","10,66"], [1105,"2023-03-08T14:58:24","10,64"], [1106,"2023-03-08T15:05:14","10,45"], [1107,"2023-03-08T15:05:20","10,44"], [1108,"2023-03-08T15:06:49","10,63"], [1109,"2023-03-08T15:06:52","10,64"], [1110,"2023-03-08T15:16:33","10,45"], [1111,"2023-03-08T15:16:39","10,42"], [1112,"2023-03-08T15:19:52","10,62"], [1113,"2023-03-08T15:20:13","10,63"], [1114,"2023-03-08T15:29:06","10,44"], [1115,"2023-03-08T15:29:12","10,42"], [1116,"2023-03-08T15:35:16","10,62"], [1117,"2023-03-08T15:35:22","10,64"], [1118,"2023-03-08T15:36:22","10,45"], [1119,"2023-03-08T15:36:28","10,44"], [1120,"2023-03-08T15:51:13","10,63"], [1121,"2023-03-08T15:51:31","10,65"], [1122,"2023-03-08T15:53:36","10,47"], [1123,"2023-03-08T15:53:42","10,44"], [1124,"2023-03-08T15:57:37","10,61"], [1125,"2023-03-08T15:57:41","10,64"], [1126,"2023-03-08T15:59:55","10,45"], [1127,"2023-03-08T15:59:58","10,43"], [1128,"2023-03-08T16:22:50","10,62"], [1129,"2023-03-08T16:23:02","10,63"], [1130,"2023-03-08T16:25:22","10,44"], [1131,"2023-03-08T16:25:34","10,43"], [1132,"2023-03-08T17:08:26","10,23"], [1133,"2023-03-08T17:08:48","10,21"], [1134,"2023-03-08T17:30:49","10,02"], [1135,"2023-03-08T17:31:10","10"], [1136,"2023-03-08T17:59:07","10,19"], [1137,"2023-03-08T17:59:22","10,2"], [1138,"2023-03-08T18:09:47","10,01"], [1139,"2023-03-08T18:10:05","9,99"], [1140,"2023-03-08T18:18:39","10,19"], [1141,"2023-03-08T18:18:51","10,2"], [1142,"2023-03-08T18:28:33","10,02"], [1143,"2023-03-08T18:28:51","10"], [1144,"2023-03-08T18:33:30","9,81"], [1145,"2023-03-08T18:33:53","9,79"], [1146,"2023-03-08T18:45:07","9,98"], [1147,"2023-03-08T18:45:22","10"], [1148,"2023-03-08T19:00:51","10,19"], [1149,"2023-03-08T19:00:57","10,22"], [1150,"2023-03-08T19:11:25","10,03"], [1151,"2023-03-08T19:11:31","10,01"], [1152,"2023-03-08T20:24:13","10,2"], [1153,"2023-03-08T20:24:16","10,21"], [1154,"2023-03-08T21:00:00","10,13"], [1155,"2023-03-08T21:21:33","10,02"], [1156,"2023-03-08T21:21:39","10,01"], [1157,"2023-03-08T22:49:11","9,82"], [1158,"2023-03-08T22:49:17","9,81"], [1159,"2023-03-08T23:07:56","9,62"], [1160,"2023-03-08T23:08:14","9,58"], [1161,"2023-03-08T23:29:51","9,39"], [1162,"2023-03-08T23:30:03","9,37"], [1163,"2023-03-08T23:45:49","9,18"], [1164,"2023-03-08T23:46:25","9,16"], [1165,"2023-04-08T00:05:57","8,98"], [1166,"2023-04-08T00:06:06","8,96"], [1167,"2023-04-08T00:21:59","8,77"], [1168,"2023-04-08T00:22:09","8,75"], [1169,"2023-04-08T00:40:25","8,55"], [1170,"2023-04-08T00:40:37","8,54"], [1171,"2023-04-08T00:48:09","8,36"], [1172,"2023-04-08T00:48:12","8,33"], [1173,"2023-04-08T01:18:05","8,15"], [1174,"2023-04-08T01:18:11","8,12"], [1175,"2023-04-08T01:25:22","7,94"], [1176,"2023-04-08T01:25:50","7,92"], [1177,"2023-04-08T01:39:33","7,73"], [1178,"2023-04-08T01:39:48","7,71"], [1179,"2023-04-08T01:52:00","7,51"], [1180,"2023-04-08T01:52:09","7,5"], [1181,"2023-04-08T01:58:18","7,32"], [1182,"2023-04-08T01:58:21","7,29"], [1183,"2023-04-08T02:08:43","7,1"], [1184,"2023-04-08T02:08:49","7,09"], [1185,"2023-04-08T02:26:47","6,9"], [1186,"2023-04-08T02:27:14","6,88"], [1187,"2023-04-08T03:06:37","6,68"], [1188,"2023-04-08T03:06:49","6,67"], [1189,"2023-04-08T03:48:01","6,48"], [1190,"2023-04-08T03:48:07","6,47"], [1191,"2023-04-08T04:11:05","6,65"], [1192,"2023-04-08T04:11:17","6,67"], [1193,"2023-04-08T04:25:16","6,86"], [1194,"2023-04-08T04:25:22","6,87"], [1195,"2023-04-08T04:30:30","7,06"], [1196,"2023-04-08T04:31:04","7,08"], [1197,"2023-04-08T05:00:53","7,26"], [1198,"2023-04-08T05:01:08","7,29"], [1199,"2023-04-08T05:18:53","7,46"], [1200,"2023-04-08T05:18:56","7,49"], [1201,"2023-04-08T05:30:03","7,68"], [1202,"2023-04-08T05:30:19","7,7"], [1203,"2023-04-08T05:39:28","7,89"], [1204,"2023-04-08T05:39:41","7,91"], [1205,"2023-04-08T06:33:31","8,11"], [1206,"2023-04-08T06:33:37","8,13"], [1207,"2023-04-08T07:40:20","8,32"], [1208,"2023-04-08T07:40:36","8,33"], [1209,"2023-04-08T07:56:23","8,52"], [1210,"2023-04-08T07:56:26","8,54"], [1211,"2023-04-08T08:01:48","8,73"], [1212,"2023-04-08T08:02:01","8,75"], [1213,"2023-04-08T08:05:21","8,93"], [1214,"2023-04-08T08:05:29","8,95"], [1215,"2023-04-08T08:19:10","9,15"], [1216,"2023-04-08T08:19:24","9,16"], [1217,"2023-04-08T08:23:09","8,98"], [1218,"2023-04-08T08:23:12","8,94"], [1219,"2023-04-08T08:30:55","9,13"], [1220,"2023-04-08T08:30:58","9,15"], [1221,"2023-04-08T08:46:47","9,35"], [1222,"2023-04-08T08:46:57","9,37"], [1223,"2023-04-08T08:51:56","9,56"], [1224,"2023-04-08T08:52:06","9,58"], [1225,"2023-04-08T08:53:37","9,77"], [1226,"2023-04-08T08:53:49","9,81"], [1227,"2023-04-08T08:54:38","10,1"], [1228,"2023-04-08T08:54:54","10,11"], [1229,"2023-04-08T09:00:15","10,3"], [1230,"2023-04-08T09:00:28","10,31"], [1231,"2023-04-08T09:06:06","10,49"], [1232,"2023-04-08T09:06:09","10,52"], [1233,"2023-04-08T09:14:48","10,69"], [1234,"2023-04-08T09:14:54","10,74"], [1235,"2023-04-08T09:16:48","10,93"], [1236,"2023-04-08T09:16:52","10,95"], [1237,"2023-04-08T09:17:43","11,16"], [1238,"2023-04-08T09:17:54","11,17"], [1239,"2023-04-08T09:23:35","10,99"], [1240,"2023-04-08T09:23:39","10,95"], [1241,"2023-04-08T09:24:37","10,52"], [1242,"2023-04-08T09:24:44","10,5"], [1243,"2023-04-08T09:31:10","10,66"], [1244,"2023-04-08T09:31:19","10,7"], [1245,"2023-04-08T09:32:12","10,9"], [1246,"2023-04-08T09:32:22","10,93"], [1247,"2023-04-08T09:33:38","11,12"], [1248,"2023-04-08T09:33:41","11,14"], [1249,"2023-04-08T09:34:43","10,96"], [1250,"2023-04-08T09:34:47","10,91"], [1251,"2023-04-08T09:35:45","10,57"], [1252,"2023-04-08T09:35:54","10,54"], [1253,"2023-04-08T09:52:31","10,36"], [1254,"2023-04-08T09:52:41","10,34"], [1255,"2023-04-08T09:57:51","10,51"], [1256,"2023-04-08T09:58:06","10,54"], [1257,"2023-04-08T09:59:42","10,34"], [1258,"2023-04-08T09:59:46","10,32"], [1259,"2023-04-08T10:02:51","10,52"], [1260,"2023-04-08T10:03:01","10,55"], [1261,"2023-04-08T10:05:42","10,35"], [1262,"2023-04-08T10:06:06","10,34"], [1263,"2023-04-08T10:09:03","10,53"], [1264,"2023-04-08T10:09:13","10,55"], [1265,"2023-04-08T10:13:43","10,74"], [1266,"2023-04-08T10:13:50","10,75"], [1267,"2023-04-08T10:17:47","10,92"], [1268,"2023-04-08T10:18:01","10,95"], [1269,"2023-04-08T10:21:57","11,14"], [1270,"2023-04-08T10:22:03","11,16"], [1271,"2023-04-08T10:25:51","11,35"], [1272,"2023-04-08T10:26:00","11,36"], [1273,"2023-04-08T10:32:19","11,55"], [1274,"2023-04-08T10:32:22","11,57"], [1275,"2023-04-08T10:35:20","11,76"], [1276,"2023-04-08T10:35:25","11,78"], [1277,"2023-04-08T10:36:21","12,05"], [1278,"2023-04-08T10:36:28","12,08"], [1279,"2023-04-08T10:37:51","11,89"], [1280,"2023-04-08T10:37:54","11,87"], [1281,"2023-04-08T10:41:51","12,06"], [1282,"2023-04-08T10:41:54","12,07"], [1283,"2023-04-08T10:43:52","12,25"], [1284,"2023-04-08T10:44:02","12,27"], [1285,"2023-04-08T10:45:04","12,09"], [1286,"2023-04-08T10:45:07","12,03"], [1287,"2023-04-08T10:45:58","11,61"], [1288,"2023-04-08T10:46:14","11,6"], [1289,"2023-04-08T10:47:25","11,79"], [1290,"2023-04-08T10:47:29","11,83"], [1291,"2023-04-08T10:51:35","12,01"], [1292,"2023-04-08T10:51:38","12,04"], [1293,"2023-04-08T10:54:38","12,2"], [1294,"2023-04-08T10:54:53","12,24"], [1295,"2023-04-08T10:55:50","11,9"], [1296,"2023-04-08T10:55:53","11,89"], [1297,"2023-04-08T10:58:07","12,09"], [1298,"2023-04-08T10:58:13","12,11"], [1299,"2023-04-08T11:03:17","12,31"], [1300,"2023-04-08T11:03:23","12,33"], [1301,"2023-04-08T11:07:54","12,52"], [1302,"2023-04-08T11:08:00","12,53"], [1303,"2023-04-08T11:12:48","12,72"], [1304,"2023-04-08T11:12:54","12,74"], [1305,"2023-04-08T11:16:46","12,94"], [1306,"2023-04-08T11:16:53","12,97"], [1307,"2023-04-08T11:18:33","12,8"], [1308,"2023-04-08T11:18:39","12,77"], [1309,"2023-04-08T11:26:14","12,97"], [1310,"2023-04-08T11:26:17","12,99"], [1311,"2023-04-08T11:27:12","13,17"], [1312,"2023-04-08T11:27:18","13,21"], [1313,"2023-04-08T11:36:35","13,4"], [1314,"2023-04-08T11:36:41","13,43"], [1315,"2023-04-08T11:39:05","13,61"], [1316,"2023-04-08T11:39:08","13,64"], [1317,"2023-04-08T11:44:22","13,82"], [1318,"2023-04-08T11:44:25","13,85"], [1319,"2023-04-08T11:45:20","14,09"], [1320,"2023-04-08T11:45:26","14,12"], [1321,"2023-04-08T11:47:10","13,93"], [1322,"2023-04-08T11:47:14","13,91"], [1323,"2023-04-08T11:48:33","14,11"], [1324,"2023-04-08T11:48:39","14,13"], [1325,"2023-04-08T11:49:36","13,59"], [1326,"2023-04-08T11:49:39","13,57"], [1327,"2023-04-08T11:53:16","13,76"], [1328,"2023-04-08T11:53:19","13,8"], [1329,"2023-04-08T11:55:48","13,99"], [1330,"2023-04-08T11:55:51","14,02"], [1331,"2023-04-08T11:56:49","14,21"], [1332,"2023-04-08T11:56:58","14,22"], [1333,"2023-04-08T11:57:55","13,99"], [1334,"2023-04-08T11:57:58","13,98"], [1335,"2023-04-08T11:59:22","13,79"], [1336,"2023-04-08T11:59:25","13,77"], [1337,"2023-04-08T12:06:16","13,97"], [1338,"2023-04-08T12:06:22","13,99"], [1339,"2023-04-08T12:07:56","14,18"], [1340,"2023-04-08T12:08:02","14,19"], [1341,"2023-04-08T12:09:07","14"], [1342,"2023-04-08T12:09:10","13,97"], [1343,"2023-04-08T12:13:59","14,16"], [1344,"2023-04-08T12:14:03","14,18"], [1345,"2023-04-08T12:17:07","14,37"], [1346,"2023-04-08T12:17:14","14,39"], [1347,"2023-04-08T12:20:00","14,2"], [1348,"2023-04-08T12:20:12","14,18"], [1349,"2023-04-08T12:21:43","14,34"], [1350,"2023-04-08T12:21:46","14,39"], [1351,"2023-04-08T12:26:04","14,58"], [1352,"2023-04-08T12:26:08","14,6"], [1353,"2023-04-08T12:31:50","14,79"], [1354,"2023-04-08T12:31:53","14,82"], [1355,"2023-04-08T12:36:28","14,64"], [1356,"2023-04-08T12:36:31","14,59"], [1357,"2023-04-08T12:37:26","13,93"], [1358,"2023-04-08T12:37:32","13,89"], [1359,"2023-04-08T12:40:03","14,09"], [1360,"2023-04-08T12:40:06","14,12"], [1361,"2023-04-08T12:41:59","13,95"], [1362,"2023-04-08T12:42:05","13,91"], [1363,"2023-04-08T12:43:03","13,65"], [1364,"2023-04-08T12:43:06","13,61"], [1365,"2023-04-08T12:44:45","13,42"], [1366,"2023-04-08T12:44:48","13,39"], [1367,"2023-04-08T12:45:38","13,01"], [1368,"2023-04-08T12:45:50","12,99"], [1369,"2023-04-08T12:51:19","13,17"], [1370,"2023-04-08T12:51:25","13,2"], [1371,"2023-04-08T12:54:59","13,01"], [1372,"2023-04-08T12:55:03","12,99"], [1373,"2023-04-08T12:56:28","12,81"], [1374,"2023-04-08T12:56:40","12,78"], [1375,"2023-04-08T12:58:09","12,98"], [1376,"2023-04-08T12:58:20","13"], [1377,"2023-04-08T13:06:15","12,8"], [1378,"2023-04-08T13:06:18","12,79"], [1379,"2023-04-08T13:13:55","12,98"], [1380,"2023-04-08T13:14:01","13,01"], [1381,"2023-04-08T13:14:59","12,81"], [1382,"2023-04-08T13:15:02","12,77"], [1383,"2023-04-08T13:19:11","12,59"], [1384,"2023-04-08T13:19:17","12,56"], [1385,"2023-04-08T13:20:49","12,75"], [1386,"2023-04-08T13:20:55","12,79"], [1387,"2023-04-08T13:22:48","12,6"], [1388,"2023-04-08T13:22:51","12,58"], [1389,"2023-04-08T13:25:48","12,77"], [1390,"2023-04-08T13:25:58","12,79"], [1391,"2023-04-08T13:37:37","12,6"], [1392,"2023-04-08T13:37:44","12,57"], [1393,"2023-04-08T13:42:30","12,77"], [1394,"2023-04-08T13:42:36","12,79"], [1395,"2023-04-08T13:46:44","12,61"], [1396,"2023-04-08T13:46:54","12,59"], [1397,"2023-04-08T13:48:23","12,41"], [1398,"2023-04-08T13:48:32","12,37"], [1399,"2023-04-08T13:53:25","12,56"], [1400,"2023-04-08T13:53:37","12,57"], [1401,"2023-04-08T13:55:38","12,39"], [1402,"2023-04-08T13:55:44","12,36"], [1403,"2023-04-08T13:57:52","12,53"], [1404,"2023-04-08T13:57:55","12,56"], [1405,"2023-04-08T14:00:58","12,36"], [1406,"2023-04-08T14:01:00","12,35"], [1407,"2023-04-08T14:10:49","12,53"], [1408,"2023-04-08T14:10:55","12,55"], [1409,"2023-04-08T14:15:03","12,74"], [1410,"2023-04-08T14:15:06","12,75"], [1411,"2023-04-08T14:16:10","12,55"], [1412,"2023-04-08T14:16:16","12,54"], [1413,"2023-04-08T14:17:29","12,34"], [1414,"2023-04-08T14:17:35","12,31"], [1415,"2023-04-08T14:18:55","12,48"], [1416,"2023-04-08T14:19:01","12,52"], [1417,"2023-04-08T14:35:16","12,7"], [1418,"2023-04-08T14:35:22","12,73"], [1419,"2023-04-08T14:36:21","12,94"], [1420,"2023-04-08T14:36:28","12,96"], [1421,"2023-04-08T14:42:38","12,78"], [1422,"2023-04-08T14:42:41","12,75"], [1423,"2023-04-08T14:50:27","12,94"], [1424,"2023-04-08T14:50:33","12,96"], [1425,"2023-04-08T14:52:45","13,13"], [1426,"2023-04-08T14:52:59","13,16"], [1427,"2023-04-08T14:54:15","12,97"], [1428,"2023-04-08T14:54:27","12,95"], [1429,"2023-04-08T14:55:10","12,74"], [1430,"2023-04-08T14:55:34","12,73"], [1431,"2023-04-08T14:56:51","12,91"], [1432,"2023-04-08T14:56:57","12,94"], [1433,"2023-04-08T15:05:45","13,12"], [1434,"2023-04-08T15:05:48","13,14"], [1435,"2023-04-08T15:07:42","13,34"], [1436,"2023-04-08T15:07:48","13,36"], [1437,"2023-04-08T15:17:41","13,55"], [1438,"2023-04-08T15:17:44","13,58"], [1439,"2023-04-08T15:18:45","13,77"], [1440,"2023-04-08T15:18:48","13,79"], [1441,"2023-04-08T15:25:50","13,61"], [1442,"2023-04-08T15:25:54","13,57"], [1443,"2023-04-08T15:28:37","13,75"], [1444,"2023-04-08T15:28:43","13,77"], [1445,"2023-04-08T15:29:41","14,11"], [1446,"2023-04-08T15:29:47","14,16"], [1447,"2023-04-08T15:33:31","14,35"], [1448,"2023-04-08T15:33:40","14,37"], [1449,"2023-04-08T15:35:20","14,55"], [1450,"2023-04-08T15:35:26","14,57"], [1451,"2023-04-08T15:36:33","14,76"], [1452,"2023-04-08T15:36:45","14,79"], [1453,"2023-04-08T15:37:43","14,56"], [1454,"2023-04-08T15:37:46","14,54"], [1455,"2023-04-08T15:45:24","14,73"], [1456,"2023-04-08T15:45:30","14,75"], [1457,"2023-04-08T15:52:13","14,56"], [1458,"2023-04-08T15:52:16","14,5"], [1459,"2023-04-08T15:53:12","13,98"], [1460,"2023-04-08T15:53:19","14"], [1461,"2023-04-08T15:54:18","14,29"], [1462,"2023-04-08T15:54:21","14,31"], [1463,"2023-04-08T15:55:16","14,79"], [1464,"2023-04-08T15:55:22","14,78"], [1465,"2023-04-08T15:56:19","14,47"], [1466,"2023-04-08T15:56:22","14,46"], [1467,"2023-04-08T15:58:41","14,27"], [1468,"2023-04-08T15:58:47","14,26"], [1469,"2023-04-08T15:59:44","14,06"], [1470,"2023-04-08T15:59:47","14,04"], [1471,"2023-04-08T16:01:36","13,86"], [1472,"2023-04-08T16:01:39","13,83"], [1473,"2023-04-08T16:02:39","13,64"], [1474,"2023-04-08T16:02:42","13,61"], [1475,"2023-04-08T16:04:39","13,42"], [1476,"2023-04-08T16:04:45","13,4"], [1477,"2023-04-08T16:07:49","13,21"], [1478,"2023-04-08T16:07:52","13,2"], [1479,"2023-04-08T16:11:40","13,04"], [1480,"2023-04-08T16:11:46","13"], [1481,"2023-04-08T16:15:01","13,17"], [1482,"2023-04-08T16:15:07","13,2"], [1483,"2023-04-08T16:26:05","13,39"], [1484,"2023-04-08T16:26:17","13,4"], [1485,"2023-04-08T16:29:07","13,21"], [1486,"2023-04-08T16:29:14","13,18"], [1487,"2023-04-08T16:32:56","12,99"], [1488,"2023-04-08T16:33:06","12,95"], [1489,"2023-04-08T16:36:10","12,77"], [1490,"2023-04-08T16:36:16","12,72"], [1491,"2023-04-08T16:38:15","12,91"], [1492,"2023-04-08T16:38:21","12,95"], [1493,"2023-04-08T16:39:32","12,79"], [1494,"2023-04-08T16:39:39","12,75"], [1495,"2023-04-08T16:40:35","12,55"], [1496,"2023-04-08T16:40:41","12,54"], [1497,"2023-04-08T16:41:43","12,73"], [1498,"2023-04-08T16:41:50","12,75"], [1499,"2023-04-08T16:44:42","12,55"], [1500,"2023-04-08T16:44:46","12,54"], [1501,"2023-04-08T16:49:09","12,73"], [1502,"2023-04-08T16:49:12","12,76"], [1503,"2023-04-08T16:50:00","12,94"], [1504,"2023-04-08T16:50:15","12,96"], [1505,"2023-04-08T16:51:15","12,76"], [1506,"2023-04-08T16:51:17","12,74"], [1507,"2023-04-08T17:02:54","12,55"], [1508,"2023-04-08T17:03:00","12,52"], [1509,"2023-04-08T17:12:43","12,34"], [1510,"2023-04-08T17:12:49","12,32"], [1511,"2023-04-08T17:38:03","12,12"], [1512,"2023-04-08T17:38:21","12,09"], [1513,"2023-04-08T17:51:08","11,91"], [1514,"2023-04-08T17:51:11","11,88"], [1515,"2023-04-08T18:00:26","11,7"], [1516,"2023-04-08T18:00:29","11,68"], [1517,"2023-04-08T18:24:31","11,48"], [1518,"2023-04-08T18:24:40","11,44"], [1519,"2023-04-08T18:31:33","11,25"], [1520,"2023-04-08T18:31:42","11,24"], [1521,"2023-04-08T19:00:12","11,05"], [1522,"2023-04-08T19:00:18","11,02"], [1523,"2023-04-08T19:05:50","10,84"], [1524,"2023-04-08T19:05:53","10,82"], [1525,"2023-04-08T19:31:44","10,63"], [1526,"2023-04-08T19:31:50","10,6"], [1527,"2023-04-08T19:33:41","10,42"], [1528,"2023-04-08T19:33:47","10,39"], [1529,"2023-04-08T19:42:04","10,58"], [1530,"2023-04-08T19:42:10","10,6"], [1531,"2023-04-08T19:49:48","10,79"], [1532,"2023-04-08T19:50:00","10,81"], [1533,"2023-04-08T19:54:54","10,63"], [1534,"2023-04-08T19:54:57","10,61"], [1535,"2023-04-08T20:25:36","10,42"], [1536,"2023-04-08T20:25:42","10,4"], [1537,"2023-04-08T20:39:15","10,21"], [1538,"2023-04-08T20:39:28","10,2"], [1539,"2023-04-08T20:57:15","10,02"], [1540,"2023-04-08T20:57:33","10"], [1541,"2023-04-08T20:59:56","9,94"], [1542,"2023-04-08T21:12:16","10,19"], [1543,"2023-04-08T21:12:47","10,21"], [1544,"2023-04-08T21:54:00","10,01"], [1545,"2023-04-08T21:54:06","9,99"], [1546,"2023-04-08T22:00:50","9,81"], [1547,"2023-04-08T22:01:27","9,79"], [1548,"2023-04-08T22:18:15","9,59"], [1549,"2023-04-08T22:18:21","9,57"], [1550,"2023-04-08T22:27:31","9,76"], [1551,"2023-04-08T22:27:43","9,8"], [1552,"2023-04-08T22:38:45","9,99"], [1553,"2023-04-08T22:38:51","10,02"], [1554,"2023-04-08T23:08:59","10,2"], [1555,"2023-04-08T23:09:11","10,22"], [1556,"2023-04-08T23:11:24","10,4"], [1557,"2023-04-08T23:11:34","10,42"], [1558,"2023-04-08T23:19:32","10,22"], [1559,"2023-04-08T23:19:35","10,2"], [1560,"2023-04-08T23:20:30","9,98"], [1561,"2023-04-08T23:20:36","9,96"], [1562,"2023-04-08T23:26:15","9,77"], [1563,"2023-04-08T23:26:21","9,75"], [1564,"2023-04-08T23:29:23","9,55"], [1565,"2023-04-08T23:29:26","9,53"], [1566,"2023-04-08T23:36:35","9,72"], [1567,"2023-04-08T23:36:49","9,73"], [1568,"2023-04-08T23:38:16","9,54"], [1569,"2023-04-08T23:38:19","9,52"], [1570,"2023-04-08T23:39:38","9,34"], [1571,"2023-04-08T23:39:41","9,31"], [1572,"2023-04-08T23:40:35","9,1"], [1573,"2023-04-08T23:40:50","9,08"], [1574,"2023-04-08T23:42:08","9,26"], [1575,"2023-04-08T23:42:11","9,29"], [1576,"2023-04-08T23:47:35","9,49"], [1577,"2023-04-08T23:47:39","9,52"], [1578,"2023-04-08T23:51:33","9,34"], [1579,"2023-04-08T23:51:39","9,31"], [1580,"2023-04-08T23:53:43","9,5"], [1581,"2023-04-08T23:53:49","9,51"], [1582,"2023-04-08T23:55:12","9,7"], [1583,"2023-04-08T23:55:19","9,72"], [1584,"2023-04-08T23:57:09","9,53"], [1585,"2023-04-08T23:57:15","9,51"], [1586,"2023-04-08T23:58:10","9,31"], [1587,"2023-04-08T23:58:16","9,28"], [1588,"2023-04-08T23:59:14","9,02"], [1589,"2023-04-08T23:59:17","9,03"], [1590,"2023-05-08T00:00:58","9,22"], [1591,"2023-05-08T00:01:04","9,24"], [1592,"2023-05-08T00:02:03","9,54"], [1593,"2023-05-08T00:02:13","9,55"], [1594,"2023-05-08T00:04:42","9,74"], [1595,"2023-05-08T00:04:48","9,76"], [1596,"2023-05-08T00:06:41","9,56"], [1597,"2023-05-08T00:06:47","9,55"], [1598,"2023-05-08T00:08:24","9,37"], [1599,"2023-05-08T00:08:30","9,34"], [1600,"2023-05-08T00:13:07","9,15"], [1601,"2023-05-08T00:13:13","9,13"], [1602,"2023-05-08T00:19:16","9,33"], [1603,"2023-05-08T00:19:28","9,34"], [1604,"2023-05-08T00:26:51","9,14"], [1605,"2023-05-08T00:27:06","9,13"], [1606,"2023-05-08T00:28:01","8,93"], [1607,"2023-05-08T00:28:11","8,89"], [1608,"2023-05-08T00:29:10","9,14"], [1609,"2023-05-08T00:29:17","9,18"], [1610,"2023-05-08T00:30:16","9,4"], [1611,"2023-05-08T00:30:22","9,42"], [1612,"2023-05-08T00:38:32","9,6"], [1613,"2023-05-08T00:38:41","9,62"], [1614,"2023-05-08T00:41:31","9,81"], [1615,"2023-05-08T00:41:37","9,83"], [1616,"2023-05-08T00:44:28","10"], [1617,"2023-05-08T00:44:34","10,04"], [1618,"2023-05-08T00:46:35","10,22"], [1619,"2023-05-08T00:46:44","10,24"], [1620,"2023-05-08T00:48:13","10,42"], [1621,"2023-05-08T00:48:16","10,47"], [1622,"2023-05-08T00:49:35","10,64"], [1623,"2023-05-08T00:49:48","10,68"], [1624,"2023-05-08T00:52:29","10,86"], [1625,"2023-05-08T00:52:35","10,88"], [1626,"2023-05-08T00:57:03","11,07"], [1627,"2023-05-08T00:57:06","11,1"], [1628,"2023-05-08T01:00:28","10,9"], [1629,"2023-05-08T01:00:37","10,88"], [1630,"2023-05-08T01:01:36","10,61"], [1631,"2023-05-08T01:01:51","10,62"], [1632,"2023-05-08T01:06:07","10,44"], [1633,"2023-05-08T01:06:10","10,42"], [1634,"2023-05-08T01:07:06","10,17"], [1635,"2023-05-08T01:07:13","10,16"], [1636,"2023-05-08T01:16:45","9,98"], [1637,"2023-05-08T01:16:51","9,95"], [1638,"2023-05-08T01:19:27","9,76"], [1639,"2023-05-08T01:19:33","9,73"], [1640,"2023-05-08T01:20:30","9,39"], [1641,"2023-05-08T01:20:36","9,37"], [1642,"2023-05-08T01:26:19","9,54"], [1643,"2023-05-08T01:26:25","9,58"], [1644,"2023-05-08T01:27:59","9,4"], [1645,"2023-05-08T01:28:08","9,37"], [1646,"2023-05-08T01:30:55","9,18"], [1647,"2023-05-08T01:31:07","9,17"], [1648,"2023-05-08T01:33:10","9,35"], [1649,"2023-05-08T01:33:16","9,38"], [1650,"2023-05-08T01:34:51","9,18"], [1651,"2023-05-08T01:34:54","9,15"], [1652,"2023-05-08T01:35:52","8,37"], [1653,"2023-05-08T01:36:01","8,4"], [1654,"2023-05-08T01:36:59","8,9"], [1655,"2023-05-08T01:37:05","8,93"], [1656,"2023-05-08T01:40:58","9,11"], [1657,"2023-05-08T01:41:01","9,13"], [1658,"2023-05-08T01:50:20","8,95"], [1659,"2023-05-08T01:50:23","8,92"], [1660,"2023-05-08T01:55:27","8,74"], [1661,"2023-05-08T01:55:32","8,69"], [1662,"2023-05-08T01:58:03","8,87"], [1663,"2023-05-08T01:58:09","8,89"], [1664,"2023-05-08T02:01:02","9,08"], [1665,"2023-05-08T02:01:08","9,1"], [1666,"2023-05-08T02:03:16","8,91"], [1667,"2023-05-08T02:03:22","8,89"], [1668,"2023-05-08T02:04:48","9,07"], [1669,"2023-05-08T02:04:54","9,11"], [1670,"2023-05-08T02:08:33","9,28"], [1671,"2023-05-08T02:08:39","9,31"], [1672,"2023-05-08T02:09:50","9,13"], [1673,"2023-05-08T02:09:56","9,11"], [1674,"2023-05-08T02:11:19","8,93"], [1675,"2023-05-08T02:11:25","8,9"], [1676,"2023-05-08T02:15:53","9,09"], [1677,"2023-05-08T02:16:05","9,11"], [1678,"2023-05-08T02:19:28","8,91"], [1679,"2023-05-08T02:19:31","8,9"], [1680,"2023-05-08T02:22:21","8,71"], [1681,"2023-05-08T02:22:27","8,68"], [1682,"2023-05-08T02:25:27","8,86"], [1683,"2023-05-08T02:25:39","8,89"], [1684,"2023-05-08T02:35:32","8,69"], [1685,"2023-05-08T02:35:35","8,68"], [1686,"2023-05-08T02:36:33","8,29"], [1687,"2023-05-08T02:36:39","8,26"], [1688,"2023-05-08T02:44:17","8,07"], [1689,"2023-05-08T02:44:23","8,06"], [1690,"2023-05-08T02:55:57","8,23"], [1691,"2023-05-08T02:56:00","8,26"], [1692,"2023-05-08T02:58:39","8,07"], [1693,"2023-05-08T02:58:42","8,06"], [1694,"2023-05-08T02:59:34","7,67"], [1695,"2023-05-08T02:59:46","7,66"], [1696,"2023-05-08T03:01:31","7,84"], [1697,"2023-05-08T03:01:34","7,86"], [1698,"2023-05-08T03:04:42","7,67"], [1699,"2023-05-08T03:04:48","7,64"], [1700,"2023-05-08T03:05:46","7,46"], [1701,"2023-05-08T03:05:52","7,43"], [1702,"2023-05-08T03:06:49","7,1"], [1703,"2023-05-08T03:06:55","7,08"], [1704,"2023-05-08T03:08:38","6,9"], [1705,"2023-05-08T03:08:41","6,88"], [1706,"2023-05-08T03:09:39","7,07"], [1707,"2023-05-08T03:09:42","7,09"], [1708,"2023-05-08T03:10:53","7,27"], [1709,"2023-05-08T03:10:56","7,3"], [1710,"2023-05-08T03:17:09","7,1"], [1711,"2023-05-08T03:17:12","7,08"], [1712,"2023-05-08T03:18:12","6,83"], [1713,"2023-05-08T03:18:18","6,81"], [1714,"2023-05-08T03:23:27","6,99"], [1715,"2023-05-08T03:23:36","7,02"], [1716,"2023-05-08T03:24:46","7,2"], [1717,"2023-05-08T03:24:52","7,23"], [1718,"2023-05-08T03:28:40","7,03"], [1719,"2023-05-08T03:28:52","7,02"], [1720,"2023-05-08T03:30:12","7,21"], [1721,"2023-05-08T03:30:24","7,23"], [1722,"2023-05-08T03:33:08","7,42"], [1723,"2023-05-08T03:33:14","7,45"], [1724,"2023-05-08T03:35:05","7,27"], [1725,"2023-05-08T03:35:11","7,24"], [1726,"2023-05-08T03:38:38","7,41"], [1727,"2023-05-08T03:38:45","7,46"], [1728,"2023-05-08T03:45:14","7,63"], [1729,"2023-05-08T03:45:20","7,66"], [1730,"2023-05-08T04:02:57","7,47"], [1731,"2023-05-08T04:03:03","7,45"], [1732,"2023-05-08T04:08:35","7,26"], [1733,"2023-05-08T04:08:45","7,25"], [1734,"2023-05-08T04:09:41","7,07"], [1735,"2023-05-08T04:09:47","7,05"], [1736,"2023-05-08T04:10:44","6,71"], [1737,"2023-05-08T04:10:51","6,67"], [1738,"2023-05-08T04:11:44","6,32"], [1739,"2023-05-08T04:11:54","6,3"], [1740,"2023-05-08T04:12:53","6,79"], [1741,"2023-05-08T04:12:56","6,81"], [1742,"2023-05-08T04:13:55","7,26"], [1743,"2023-05-08T04:14:02","7,29"], [1744,"2023-05-08T04:15:02","7,47"], [1745,"2023-05-08T04:15:05","7,49"], [1746,"2023-05-08T04:19:09","7,68"], [1747,"2023-05-08T04:19:19","7,71"], [1748,"2023-05-08T04:22:08","7,9"], [1749,"2023-05-08T04:22:14","7,93"], [1750,"2023-05-08T04:23:48","8,13"], [1751,"2023-05-08T04:23:54","8,14"], [1752,"2023-05-08T04:28:55","7,97"], [1753,"2023-05-08T04:29:01","7,94"], [1754,"2023-05-08T04:29:59","6,44"], [1755,"2023-05-08T04:30:02","6,37"], [1756,"2023-05-08T04:31:00","5,58"], [1757,"2023-05-08T04:31:03","5,55"], [1758,"2023-05-08T04:32:03","5,8"], [1759,"2023-05-08T04:32:06","5,82"], [1760,"2023-05-08T04:34:40","5,62"], [1761,"2023-05-08T04:34:46","5,61"], [1762,"2023-05-08T04:41:09","5,81"], [1763,"2023-05-08T04:41:15","5,85"], [1764,"2023-05-08T04:44:18","5,66"], [1765,"2023-05-08T04:44:24","5,64"], [1766,"2023-05-08T04:45:55","5,82"], [1767,"2023-05-08T04:46:07","5,85"], [1768,"2023-05-08T04:50:36","6,04"], [1769,"2023-05-08T04:50:42","6,07"], [1770,"2023-05-08T04:53:46","5,89"], [1771,"2023-05-08T04:53:52","5,86"], [1772,"2023-05-08T04:54:49","5,65"], [1773,"2023-05-08T04:54:55","5,63"], [1774,"2023-05-08T04:57:25","5,83"], [1775,"2023-05-08T04:57:34","5,85"], [1776,"2023-05-08T04:58:48","6,05"], [1777,"2023-05-08T04:58:51","6,06"], [1778,"2023-05-08T04:59:43","6,43"], [1779,"2023-05-08T05:00:04","6,44"], [1780,"2023-05-08T05:04:45","6,25"], [1781,"2023-05-08T05:04:52","6,22"], [1782,"2023-05-08T05:13:03","6,41"], [1783,"2023-05-08T05:13:09","6,44"], [1784,"2023-05-08T05:14:13","6,26"], [1785,"2023-05-08T05:14:16","6,24"], [1786,"2023-05-08T05:15:35","6,42"], [1787,"2023-05-08T05:15:41","6,46"], [1788,"2023-05-08T05:17:04","6,65"], [1789,"2023-05-08T05:17:07","6,66"], [1790,"2023-05-08T05:25:49","6,48"], [1791,"2023-05-08T05:25:56","6,45"], [1792,"2023-05-08T05:29:50","6,65"], [1793,"2023-05-08T05:29:56","6,68"], [1794,"2023-05-08T05:30:50","7,04"], [1795,"2023-05-08T05:30:56","7,08"], [1796,"2023-05-08T05:33:30","7,27"], [1797,"2023-05-08T05:33:51","7,28"], [1798,"2023-05-08T05:35:40","7,08"], [1799,"2023-05-08T05:35:46","7,06"], [1800,"2023-05-08T05:36:45","6,87"], [1801,"2023-05-08T05:36:51","6,85"], [1802,"2023-05-08T05:37:45","6,63"], [1803,"2023-05-08T05:37:51","6,62"], [1804,"2023-05-08T05:38:50","6,42"], [1805,"2023-05-08T05:38:53","6,4"], [1806,"2023-05-08T05:44:03","6,59"], [1807,"2023-05-08T05:44:06","6,63"], [1808,"2023-05-08T05:45:22","6,45"], [1809,"2023-05-08T05:45:25","6,43"], [1810,"2023-05-08T05:46:23","6,13"], [1811,"2023-05-08T05:46:26","6,11"], [1812,"2023-05-08T05:47:20","5,89"], [1813,"2023-05-08T05:47:32","5,88"], [1814,"2023-05-08T05:51:34","6,07"], [1815,"2023-05-08T05:51:40","6,09"], [1816,"2023-05-08T05:52:30","6,32"], [1817,"2023-05-08T05:52:42","6,33"], [1818,"2023-05-08T05:55:19","6,51"], [1819,"2023-05-08T05:55:22","6,54"], [1820,"2023-05-08T05:56:13","6,92"], [1821,"2023-05-08T05:56:25","6,97"], [1822,"2023-05-08T05:57:27","7,16"], [1823,"2023-05-08T05:57:30","7,17"], [1824,"2023-05-08T05:59:28","7,36"], [1825,"2023-05-08T05:59:34","7,38"], [1826,"2023-05-08T06:00:39","7,57"], [1827,"2023-05-08T06:00:46","7,58"], [1828,"2023-05-08T06:02:16","7,77"], [1829,"2023-05-08T06:02:22","7,8"], [1830,"2023-05-08T06:05:16","7,99"], [1831,"2023-05-08T06:05:34","8"], [1832,"2023-05-08T06:13:35","7,81"], [1833,"2023-05-08T06:13:42","7,79"], [1834,"2023-05-08T06:20:29","7,61"], [1835,"2023-05-08T06:20:33","7,51"], [1836,"2023-05-08T06:21:31","6,08"], [1837,"2023-05-08T06:21:35","6,11"], [1838,"2023-05-08T06:22:33","6,5"], [1839,"2023-05-08T06:22:38","6,54"], [1840,"2023-05-08T06:23:36","6,2"], [1841,"2023-05-08T06:23:40","6,14"], [1842,"2023-05-08T06:24:42","5,95"], [1843,"2023-05-08T06:24:46","5,88"], [1844,"2023-05-08T06:25:44","5,6"], [1845,"2023-05-08T06:25:53","5,59"], [1846,"2023-05-08T06:26:54","5,78"], [1847,"2023-05-08T06:27:00","5,8"], [1848,"2023-05-08T06:28:27","5,64"], [1849,"2023-05-08T06:28:30","5,6"], [1850,"2023-05-08T06:29:27","5,24"], [1851,"2023-05-08T06:29:34","5,21"], [1852,"2023-05-08T06:34:21","5,02"], [1853,"2023-05-08T06:34:24","5"], [1854,"2023-05-08T06:35:21","4,78"], [1855,"2023-05-08T06:35:24","4,76"], [1856,"2023-05-08T06:37:39","4,58"], [1857,"2023-05-08T06:37:45","4,54"], [1858,"2023-05-08T06:41:02","4,72"], [1859,"2023-05-08T06:41:24","4,74"], [1860,"2023-05-08T06:42:24","4,91"], [1861,"2023-05-08T06:42:27","4,95"], [1862,"2023-05-08T06:43:24","5,3"], [1863,"2023-05-08T06:43:33","5,28"], [1864,"2023-05-08T06:44:32","5,07"], [1865,"2023-05-08T06:44:38","5,05"], [1866,"2023-05-08T06:45:42","4,87"], [1867,"2023-05-08T06:45:45","4,84"], [1868,"2023-05-08T06:48:03","4,66"], [1869,"2023-05-08T06:48:06","4,64"], [1870,"2023-05-08T06:50:43","4,81"], [1871,"2023-05-08T06:50:46","4,86"], [1872,"2023-05-08T06:53:21","4,68"], [1873,"2023-05-08T06:53:27","4,65"], [1874,"2023-05-08T06:57:42","4,84"], [1875,"2023-05-08T06:57:51","4,87"], [1876,"2023-05-08T07:02:58","5,06"], [1877,"2023-05-08T07:03:01","5,07"], [1878,"2023-05-08T07:03:50","5,3"], [1879,"2023-05-08T07:04:03","5,34"], [1880,"2023-05-08T07:05:58","5,52"], [1881,"2023-05-08T07:06:01","5,55"], [1882,"2023-05-08T07:07:12","5,73"], [1883,"2023-05-08T07:07:15","5,75"], [1884,"2023-05-08T07:10:45","5,94"], [1885,"2023-05-08T07:10:49","5,96"], [1886,"2023-05-08T07:12:10","6,15"], [1887,"2023-05-08T07:12:13","6,17"], [1888,"2023-05-08T07:16:22","5,97"], [1889,"2023-05-08T07:16:28","5,96"], [1890,"2023-05-08T07:17:38","6,12"], [1891,"2023-05-08T07:17:41","6,17"], [1892,"2023-05-08T07:18:34","6,49"], [1893,"2023-05-08T07:18:43","6,5"], [1894,"2023-05-08T07:19:40","6,77"], [1895,"2023-05-08T07:19:49","6,79"], [1896,"2023-05-08T07:21:12","6,98"], [1897,"2023-05-08T07:21:18","6,99"], [1898,"2023-05-08T07:22:17","7,22"], [1899,"2023-05-08T07:22:23","7,25"], [1900,"2023-05-08T07:26:34","7,06"], [1901,"2023-05-08T07:26:46","7,03"], [1902,"2023-05-08T07:28:21","6,83"], [1903,"2023-05-08T07:28:25","6,82"], [1904,"2023-05-08T07:31:05","6,63"], [1905,"2023-05-08T07:31:08","6,61"], [1906,"2023-05-08T07:32:06","6,28"], [1907,"2023-05-08T07:32:17","6,31"], [1908,"2023-05-08T07:33:15","5,8"], [1909,"2023-05-08T07:33:18","5,77"], [1910,"2023-05-08T07:34:17","5,41"], [1911,"2023-05-08T07:34:20","5,42"], [1912,"2023-05-08T07:35:18","5,17"], [1913,"2023-05-08T07:35:24","5,15"], [1914,"2023-05-08T07:37:25","4,97"], [1915,"2023-05-08T07:37:28","4,94"], [1916,"2023-05-08T07:38:21","4,68"], [1917,"2023-05-08T07:38:31","4,66"], [1918,"2023-05-08T07:39:29","4,46"], [1919,"2023-05-08T07:39:35","4,44"], [1920,"2023-05-08T07:45:40","4,63"], [1921,"2023-05-08T07:45:46","4,65"], [1922,"2023-05-08T07:47:34","4,84"], [1923,"2023-05-08T07:47:46","4,87"], [1924,"2023-05-08T07:49:26","5,05"], [1925,"2023-05-08T07:49:48","5,08"], [1926,"2023-05-08T07:52:21","5,26"], [1927,"2023-05-08T07:52:27","5,29"], [1928,"2023-05-08T08:01:19","5,48"], [1929,"2023-05-08T08:01:37","5,5"], [1930,"2023-05-08T08:02:35","5,68"], [1931,"2023-05-08T08:02:42","5,71"], [1932,"2023-05-08T08:05:05","5,9"], [1933,"2023-05-08T08:05:21","5,92"], [1934,"2023-05-08T08:07:23","5,74"], [1935,"2023-05-08T08:07:29","5,72"], [1936,"2023-05-08T08:13:23","5,9"], [1937,"2023-05-08T08:13:26","5,92"], [1938,"2023-05-08T08:14:21","6,2"], [1939,"2023-05-08T08:14:33","6,21"], [1940,"2023-05-08T08:30:19","6,03"], [1941,"2023-05-08T08:30:31","6"], [1942,"2023-05-08T08:39:52","5,81"], [1943,"2023-05-08T08:39:55","5,79"], [1944,"2023-05-08T08:44:02","5,99"], [1945,"2023-05-08T08:44:08","6,01"], [1946,"2023-05-08T09:01:28","6,19"], [1947,"2023-05-08T09:01:31","6,23"], [1948,"2023-05-08T09:05:16","6,42"], [1949,"2023-05-08T09:05:41","6,44"], [1950,"2023-05-08T09:08:28","6,62"], [1951,"2023-05-08T09:08:41","6,64"], [1952,"2023-05-08T09:11:08","6,83"], [1953,"2023-05-08T09:11:14","6,85"], [1954,"2023-05-08T09:16:48","7,04"], [1955,"2023-05-08T09:17:09","7,05"], [1956,"2023-05-08T09:22:05","7,24"], [1957,"2023-05-08T09:22:14","7,25"], [1958,"2023-05-08T09:24:14","7,44"], [1959,"2023-05-08T09:24:20","7,46"], [1960,"2023-05-08T09:25:57","7,66"], [1961,"2023-05-08T09:26:03","7,69"], [1962,"2023-05-08T09:32:09","7,88"], [1963,"2023-05-08T09:32:21","7,91"], [1964,"2023-05-08T09:33:18","8,12"], [1965,"2023-05-08T09:33:24","8,14"], [1966,"2023-05-08T09:34:24","8,53"], [1967,"2023-05-08T09:34:30","8,51"], [1968,"2023-05-08T09:37:08","8,33"], [1969,"2023-05-08T09:37:12","8,3"], [1970,"2023-05-08T09:38:39","8,48"], [1971,"2023-05-08T09:38:46","8,52"], [1972,"2023-05-08T09:45:28","8,7"], [1973,"2023-05-08T09:45:34","8,72"], [1974,"2023-05-08T09:47:20","8,91"], [1975,"2023-05-08T09:47:23","8,93"], [1976,"2023-05-08T09:57:14","9,12"], [1977,"2023-05-08T09:57:26","9,15"], [1978,"2023-05-08T09:59:26","9,33"], [1979,"2023-05-08T09:59:38","9,37"], [1980,"2023-05-08T10:00:43","9,55"], [1981,"2023-05-08T10:00:55","9,59"], [1982,"2023-05-08T10:05:26","9,78"], [1983,"2023-05-08T10:05:29","9,79"], [1984,"2023-05-08T10:06:27","10,06"], [1985,"2023-05-08T10:06:33","10,04"], [1986,"2023-05-08T10:11:38","10,23"], [1987,"2023-05-08T10:11:41","10,25"], [1988,"2023-05-08T10:12:59","10,06"], [1989,"2023-05-08T10:13:11","10,05"], [1990,"2023-05-08T10:14:53","10,23"], [1991,"2023-05-08T10:14:56","10,25"], [1992,"2023-05-08T10:17:43","10,43"], [1993,"2023-05-08T10:17:48","10,46"], [1994,"2023-05-08T10:18:42","10,7"], [1995,"2023-05-08T10:18:49","10,72"], [1996,"2023-05-08T10:19:58","10,53"], [1997,"2023-05-08T10:20:01","10,49"], [1998,"2023-05-08T10:21:41","10,31"], [1999,"2023-05-08T10:21:45","10,29"], [2000,"2023-05-08T10:22:54","10,48"], [2001,"2023-05-08T10:22:57","10,51"], [2002,"2023-05-08T10:23:46","10,85"], [2003,"2023-05-08T10:24:05","10,83"], [2004,"2023-05-08T10:28:15","10,64"], [2005,"2023-05-08T10:28:18","10,58"], [2006,"2023-05-08T10:29:15","10,31"], [2007,"2023-05-08T10:29:18","10,33"], [2008,"2023-05-08T10:33:03","10,51"], [2009,"2023-05-08T10:33:09","10,58"], [2010,"2023-05-08T10:34:06","10,87"], [2011,"2023-05-08T10:34:12","10,85"], [2012,"2023-05-08T10:35:35","10,65"], [2013,"2023-05-08T10:35:39","10,62"], [2014,"2023-05-08T10:39:12","10,79"], [2015,"2023-05-08T10:39:15","10,83"], [2016,"2023-05-08T10:45:15","11,01"], [2017,"2023-05-08T10:45:27","11,04"], [2018,"2023-05-08T10:47:33","11,23"], [2019,"2023-05-08T10:47:36","11,24"], [2020,"2023-05-08T10:48:35","11,44"], [2021,"2023-05-08T10:48:38","11,45"], [2022,"2023-05-08T10:51:14","11,25"], [2023,"2023-05-08T10:51:20","11,23"], [2024,"2023-05-08T10:53:16","11,43"], [2025,"2023-05-08T10:53:19","11,44"], [2026,"2023-05-08T10:57:13","11,26"], [2027,"2023-05-08T10:57:22","11,23"], [2028,"2023-05-08T11:04:19","11,41"], [2029,"2023-05-08T11:04:22","11,44"], [2030,"2023-05-08T11:07:36","11,25"], [2031,"2023-05-08T11:07:45","11,24"], [2032,"2023-05-08T11:08:44","11,44"], [2033,"2023-05-08T11:08:50","11,46"], [2034,"2023-05-08T11:10:33","11,65"], [2035,"2023-05-08T11:10:36","11,67"], [2036,"2023-05-08T11:14:37","11,85"], [2037,"2023-05-08T11:14:40","11,87"], [2038,"2023-05-08T11:15:58","11,72"], [2039,"2023-05-08T11:16:01","11,65"], [2040,"2023-05-08T11:17:16","11,46"], [2041,"2023-05-08T11:17:25","11,43"], [2042,"2023-05-08T11:21:46","11,61"], [2043,"2023-05-08T11:21:52","11,64"], [2044,"2023-05-08T11:22:54","11,83"], [2045,"2023-05-08T11:22:57","11,85"], [2046,"2023-05-08T11:24:23","11,67"], [2047,"2023-05-08T11:24:26","11,65"], [2048,"2023-05-08T11:30:29","11,84"], [2049,"2023-05-08T11:30:32","11,86"], [2050,"2023-05-08T11:31:30","12,34"], [2051,"2023-05-08T11:31:36","12,36"], [2052,"2023-05-08T11:32:33","12,14"], [2053,"2023-05-08T11:32:39","12,11"], [2054,"2023-05-08T11:34:52","11,92"], [2055,"2023-05-08T11:34:55","11,91"], [2056,"2023-05-08T11:42:34","12,09"], [2057,"2023-05-08T11:42:37","12,12"], [2058,"2023-05-08T11:45:25","12,31"], [2059,"2023-05-08T11:45:28","12,33"], [2060,"2023-05-08T11:51:20","12,51"], [2061,"2023-05-08T11:51:23","12,55"], [2062,"2023-05-08T11:52:42","12,35"], [2063,"2023-05-08T11:52:50","12,32"], [2064,"2023-05-08T11:58:45","12,49"], [2065,"2023-05-08T11:58:51","12,54"], [2066,"2023-05-08T12:04:05","12,73"], [2067,"2023-05-08T12:04:11","12,76"], [2068,"2023-05-08T12:07:39","12,56"], [2069,"2023-05-08T12:07:42","12,55"], [2070,"2023-05-08T12:08:40","12,21"], [2071,"2023-05-08T12:08:44","12,19"], [2072,"2023-05-08T12:12:21","12,37"], [2073,"2023-05-08T12:12:27","12,41"], [2074,"2023-05-08T12:13:25","12,01"], [2075,"2023-05-08T12:13:28","11,99"], [2076,"2023-05-08T12:14:26","11,77"], [2077,"2023-05-08T12:14:33","11,76"], [2078,"2023-05-08T12:18:35","11,6"], [2079,"2023-05-08T12:18:51","11,55"], [2080,"2023-05-08T12:19:55","11,75"], [2081,"2023-05-08T12:20:01","11,77"], [2082,"2023-05-08T12:21:35","11,94"], [2083,"2023-05-08T12:21:38","11,97"], [2084,"2023-05-08T12:22:35","12,21"], [2085,"2023-05-08T12:22:41","12,19"], [2086,"2023-05-08T12:23:38","11,85"], [2087,"2023-05-08T12:23:41","11,83"], [2088,"2023-05-08T12:26:33","12,01"], [2089,"2023-05-08T12:26:36","12,04"], [2090,"2023-05-08T12:27:31","12,36"], [2091,"2023-05-08T12:27:37","12,39"], [2092,"2023-05-08T12:28:34","12,17"], [2093,"2023-05-08T12:28:37","12,13"], [2094,"2023-05-08T12:31:36","11,95"], [2095,"2023-05-08T12:31:42","11,92"], [2096,"2023-05-08T12:32:49","12,08"], [2097,"2023-05-08T12:32:56","12,13"], [2098,"2023-05-08T12:33:58","12,32"], [2099,"2023-05-08T12:34:01","12,35"], [2100,"2023-05-08T12:35:42","12,17"], [2101,"2023-05-08T12:35:45","12,15"], [2102,"2023-05-08T12:38:41","11,97"], [2103,"2023-05-08T12:38:44","11,94"], [2104,"2023-05-08T12:40:01","12,13"], [2105,"2023-05-08T12:40:07","12,16"], [2106,"2023-05-08T12:41:03","11,91"], [2107,"2023-05-08T12:41:09","11,92"], [2108,"2023-05-08T12:42:07","12,18"], [2109,"2023-05-08T12:42:13","12,2"], [2110,"2023-05-08T12:48:15","12"], [2111,"2023-05-08T12:48:24","11,94"], [2112,"2023-05-08T12:50:13","12,13"], [2113,"2023-05-08T12:50:23","12,17"], [2114,"2023-05-08T12:51:21","12,52"], [2115,"2023-05-08T12:51:24","12,48"], [2116,"2023-05-08T12:52:34","12,29"], [2117,"2023-05-08T12:52:37","12,27"], [2118,"2023-05-08T12:53:44","12,08"], [2119,"2023-05-08T12:53:47","12,06"], [2120,"2023-05-08T12:55:42","12,25"], [2121,"2023-05-08T12:55:45","12,26"], [2122,"2023-05-08T13:00:10","12,07"], [2123,"2023-05-08T13:00:16","12,04"], [2124,"2023-05-08T13:01:53","12,24"], [2125,"2023-05-08T13:01:56","12,27"], [2126,"2023-05-08T13:03:00","12,09"], [2127,"2023-05-08T13:03:03","12,06"], [2128,"2023-05-08T13:04:58","12,26"], [2129,"2023-05-08T13:05:01","12,28"], [2130,"2023-05-08T13:12:49","12,09"], [2131,"2023-05-08T13:12:52","12,04"], [2132,"2023-05-08T13:14:14","12,22"], [2133,"2023-05-08T13:14:20","12,25"], [2134,"2023-05-08T13:15:33","12,42"], [2135,"2023-05-08T13:15:36","12,46"], [2136,"2023-05-08T13:18:14","12,27"], [2137,"2023-05-08T13:18:18","12,26"], [2138,"2023-05-08T13:25:18","12,45"], [2139,"2023-05-08T13:25:21","12,46"], [2140,"2023-05-08T13:28:08","12,27"], [2141,"2023-05-08T13:28:15","12,26"], [2142,"2023-05-08T13:29:45","12,44"], [2143,"2023-05-08T13:29:51","12,46"], [2144,"2023-05-08T13:31:43","12,27"], [2145,"2023-05-08T13:31:46","12,25"], [2146,"2023-05-08T13:33:37","12,44"], [2147,"2023-05-08T13:33:43","12,47"], [2148,"2023-05-08T13:39:31","12,28"], [2149,"2023-05-08T13:39:37","12,25"], [2150,"2023-05-08T13:49:22","12,44"], [2151,"2023-05-08T13:49:25","12,47"], [2152,"2023-05-08T13:50:56","12,65"], [2153,"2023-05-08T13:50:59","12,67"], [2154,"2023-05-08T13:53:20","12,5"], [2155,"2023-05-08T13:53:23","12,47"], [2156,"2023-05-08T13:54:18","12,23"], [2157,"2023-05-08T13:54:24","12,26"], [2158,"2023-05-08T13:55:22","12,46"], [2159,"2023-05-08T13:55:28","12,47"], [2160,"2023-05-08T13:57:33","12,3"], [2161,"2023-05-08T13:57:39","12,27"], [2162,"2023-05-08T14:00:26","12,47"], [2163,"2023-05-08T14:00:32","12,52"], [2164,"2023-05-08T14:02:32","12,35"], [2165,"2023-05-08T14:02:38","12,31"], [2166,"2023-05-08T14:04:19","12,49"], [2167,"2023-05-08T14:04:25","12,52"], [2168,"2023-05-08T14:06:33","12,34"], [2169,"2023-05-08T14:06:39","12,31"], [2170,"2023-05-08T14:08:01","12,48"], [2171,"2023-05-08T14:08:08","12,52"], [2172,"2023-05-08T14:11:04","12,34"], [2173,"2023-05-08T14:11:07","12,31"], [2174,"2023-05-08T14:14:25","12,48"], [2175,"2023-05-08T14:14:31","12,52"], [2176,"2023-05-08T14:16:18","12,34"], [2177,"2023-05-08T14:16:24","12,29"], [2178,"2023-05-08T14:19:24","12,48"], [2179,"2023-05-08T14:19:27","12,51"], [2180,"2023-05-08T14:21:54","12,31"], [2181,"2023-05-08T14:22:06","12,3"], [2182,"2023-05-08T14:23:03","12,53"], [2183,"2023-05-08T14:23:12","12,55"], [2184,"2023-05-08T14:24:07","12,3"], [2185,"2023-05-08T14:24:13","12,32"], [2186,"2023-05-08T14:25:08","12,56"], [2187,"2023-05-08T14:25:14","12,53"], [2188,"2023-05-08T14:26:00","12,26"], [2189,"2023-05-08T14:26:16","12,28"], [2190,"2023-05-08T14:27:11","12,54"], [2191,"2023-05-08T14:27:17","12,49"], [2192,"2023-05-08T14:29:49","12,68"], [2193,"2023-05-08T14:29:56","12,74"], [2194,"2023-05-08T14:30:54","12,4"], [2195,"2023-05-08T14:31:03","12,41"], [2196,"2023-05-08T14:37:44","12,61"], [2197,"2023-05-08T14:37:50","12,63"], [2198,"2023-05-08T15:02:21","12,44"], [2199,"2023-05-08T15:02:24","12,42"], [2200,"2023-05-08T15:11:18","12,61"], [2201,"2023-05-08T15:11:24","12,63"], [2202,"2023-05-08T15:12:23","12,44"], [2203,"2023-05-08T15:12:26","12,41"], [2204,"2023-05-08T15:16:05","12,6"], [2205,"2023-05-08T15:16:08","12,62"], [2206,"2023-05-08T15:17:55","12,43"], [2207,"2023-05-08T15:18:01","12,41"], [2208,"2023-05-08T15:19:29","12,59"], [2209,"2023-05-08T15:19:35","12,62"], [2210,"2023-05-08T15:25:58","12,81"], [2211,"2023-05-08T15:26:01","12,84"], [2212,"2023-05-08T15:28:33","12,65"], [2213,"2023-05-08T15:28:36","12,63"], [2214,"2023-05-08T15:36:24","12,82"], [2215,"2023-05-08T15:36:30","12,84"], [2216,"2023-05-08T15:37:28","12,61"], [2217,"2023-05-08T15:37:34","12,62"], [2218,"2023-05-08T15:44:39","12,8"], [2219,"2023-05-08T15:44:48","12,83"], [2220,"2023-05-08T15:46:37","12,64"], [2221,"2023-05-08T15:46:44","12,63"], [2222,"2023-05-08T16:00:55","12,82"], [2223,"2023-05-08T16:00:59","12,84"], [2224,"2023-05-08T16:13:46","12,65"], [2225,"2023-05-08T16:13:52","12,62"], [2226,"2023-05-08T16:55:05","12,42"], [2227,"2023-05-08T16:55:20","12,4"], [2228,"2023-05-08T18:24:50","12,21"], [2229,"2023-05-08T18:25:11","12,19"], [2230,"2023-05-08T19:23:30","12"], [2231,"2023-05-08T19:23:33","11,98"], [2232,"2023-05-08T20:09:08","11,79"], [2233,"2023-05-08T20:09:30","11,76"], [2234,"2023-05-08T20:59:49","11,68"], [2235,"2023-05-08T21:35:39","11,58"], [2236,"2023-05-08T21:35:58","11,56"], [2237,"2023-05-08T22:32:27","11,76"], [2238,"2023-05-08T22:32:42","11,77"], [2239,"2023-05-08T23:14:16","11,95"], [2240,"2023-05-08T23:14:28","11,98"], [2241,"2023-06-08T01:07:05","12,16"], [2242,"2023-06-08T01:07:39","12,18"], [2243,"2023-06-08T01:49:46","12,38"], [2244,"2023-06-08T01:50:01","12,39"], [2245,"2023-06-08T02:17:27","12,57"], [2246,"2023-06-08T02:17:49","12,59"], [2247,"2023-06-08T03:29:40","12,78"], [2248,"2023-06-08T03:29:47","12,79"], [2249,"2023-06-08T03:59:27","12,99"], [2250,"2023-06-08T03:59:39","13"], [2251,"2023-06-08T04:24:29","13,18"], [2252,"2023-06-08T04:24:35","13,21"], [2253,"2023-06-08T04:38:53","13,39"], [2254,"2023-06-08T04:38:59","13,41"], [2255,"2023-06-08T04:55:50","13,6"], [2256,"2023-06-08T04:56:02","13,63"], [2257,"2023-06-08T04:58:31","13,82"], [2258,"2023-06-08T04:58:34","13,83"], [2259,"2023-06-08T05:06:04","14,01"], [2260,"2023-06-08T05:06:07","14,04"], [2261,"2023-06-08T05:12:11","13,86"], [2262,"2023-06-08T05:12:17","13,84"], [2263,"2023-06-08T05:16:54","13,66"], [2264,"2023-06-08T05:17:09","13,63"], [2265,"2023-06-08T05:23:42","13,82"], [2266,"2023-06-08T05:23:51","13,83"], [2267,"2023-06-08T05:59:30","14,03"], [2268,"2023-06-08T05:59:36","14,07"], [2269,"2023-06-08T06:01:09","14,26"], [2270,"2023-06-08T06:01:21","14,27"], [2271,"2023-06-08T06:17:16","14,44"], [2272,"2023-06-08T06:17:23","14,48"], [2273,"2023-06-08T06:36:27","14,68"], [2274,"2023-06-08T06:36:30","14,69"], [2275,"2023-06-08T06:38:01","14,5"], [2276,"2023-06-08T06:38:07","14,48"], [2277,"2023-06-08T07:22:16","14,29"], [2278,"2023-06-08T07:22:22","14,28"], [2279,"2023-06-08T07:44:37","14,46"], [2280,"2023-06-08T07:45:11","14,48"], [2281,"2023-06-08T08:20:07","14,67"], [2282,"2023-06-08T08:20:19","14,69"], [2283,"2023-06-08T08:28:56","14,88"], [2284,"2023-06-08T08:29:07","14,89"], [2285,"2023-06-08T08:34:42","15,09"], [2286,"2023-06-08T08:34:50","15,1"], [2287,"2023-06-08T08:40:08","15,29"], [2288,"2023-06-08T08:40:11","15,31"], [2289,"2023-06-08T08:45:41","15,5"], [2290,"2023-06-08T08:45:54","15,53"], [2291,"2023-06-08T08:53:26","15,72"], [2292,"2023-06-08T08:53:39","15,74"], [2293,"2023-06-08T09:05:37","15,94"], [2294,"2023-06-08T09:05:47","15,96"], [2295,"2023-06-08T09:10:05","16,13"], [2296,"2023-06-08T09:10:08","16,17"], [2297,"2023-06-08T09:14:22","16,36"], [2298,"2023-06-08T09:14:41","16,37"], [2299,"2023-06-08T09:19:44","16,56"], [2300,"2023-06-08T09:19:59","16,58"], [2301,"2023-06-08T09:22:18","16,77"], [2302,"2023-06-08T09:22:24","16,79"], [2303,"2023-06-08T09:28:01","16,97"], [2304,"2023-06-08T09:28:04","17,01"], [2305,"2023-06-08T09:37:02","17,2"], [2306,"2023-06-08T09:37:05","17,22"], [2307,"2023-06-08T09:44:59","17,41"], [2308,"2023-06-08T09:45:24","17,42"], [2309,"2023-06-08T09:47:25","17,62"], [2310,"2023-06-08T09:47:35","17,63"], [2311,"2023-06-08T10:00:36","17,82"], [2312,"2023-06-08T10:00:42","17,84"], [2313,"2023-06-08T10:02:42","18"], [2314,"2023-06-08T10:02:45","18,04"], [2315,"2023-06-08T10:06:39","18,22"], [2316,"2023-06-08T10:06:45","18,25"], [2317,"2023-06-08T10:18:06","18,44"], [2318,"2023-06-08T10:18:15","18,45"], [2319,"2023-06-08T10:39:12","18,65"], [2320,"2023-06-08T10:39:18","18,66"], [2321,"2023-06-08T10:46:24","18,86"], [2322,"2023-06-08T10:46:27","18,87"], [2323,"2023-06-08T11:00:43","19,04"], [2324,"2023-06-08T11:00:46","19,07"], [2325,"2023-06-08T11:03:38","19,26"], [2326,"2023-06-08T11:03:45","19,29"], [2327,"2023-06-08T11:06:25","19,48"], [2328,"2023-06-08T11:06:31","19,49"], [2329,"2023-06-08T11:09:33","19,69"], [2330,"2023-06-08T11:09:42","19,7"], [2331,"2023-06-08T11:12:13","19,88"], [2332,"2023-06-08T11:12:19","19,91"], [2333,"2023-06-08T11:14:40","20,1"], [2334,"2023-06-08T11:15:11","20,12"], [2335,"2023-06-08T11:17:56","20,31"], [2336,"2023-06-08T11:18:08","20,32"], [2337,"2023-06-08T11:21:10","20,5"], [2338,"2023-06-08T11:21:16","20,53"], [2339,"2023-06-08T11:24:23","20,71"], [2340,"2023-06-08T11:24:27","20,74"], [2341,"2023-06-08T11:28:02","20,93"], [2342,"2023-06-08T11:28:08","20,95"], [2343,"2023-06-08T11:31:11","21,14"], [2344,"2023-06-08T11:31:33","21,18"], [2345,"2023-06-08T11:34:56","21,36"], [2346,"2023-06-08T11:35:02","21,38"], [2347,"2023-06-08T11:37:14","21,58"], [2348,"2023-06-08T11:37:20","21,59"], [2349,"2023-06-08T11:39:26","21,78"], [2350,"2023-06-08T11:39:41","21,79"], [2351,"2023-06-08T11:42:35","21,97"], [2352,"2023-06-08T11:42:44","22,01"], [2353,"2023-06-08T11:44:39","22,19"], [2354,"2023-06-08T11:44:45","22,22"], [2355,"2023-06-08T11:46:55","22,4"], [2356,"2023-06-08T11:47:01","22,45"], [2357,"2023-06-08T11:49:46","22,64"], [2358,"2023-06-08T11:49:52","22,66"], [2359,"2023-06-08T11:53:47","22,84"], [2360,"2023-06-08T11:53:50","22,87"], [2361,"2023-06-08T11:57:40","23,04"], [2362,"2023-06-08T11:57:46","23,07"], [2363,"2023-06-08T12:01:40","23,25"], [2364,"2023-06-08T12:01:46","23,27"], [2365,"2023-06-08T12:05:41","23,44"], [2366,"2023-06-08T12:05:44","23,47"], [2367,"2023-06-08T12:09:37","23,66"], [2368,"2023-06-08T12:09:43","23,68"], [2369,"2023-06-08T12:13:19","23,87"], [2370,"2023-06-08T12:13:22","23,89"], [2371,"2023-06-08T12:21:29","23,69"], [2372,"2023-06-08T12:21:38","23,66"], [2373,"2023-06-08T12:26:37","23,46"], [2374,"2023-06-08T12:26:49","23,45"], [2375,"2023-06-08T12:33:48","23,27"], [2376,"2023-06-08T12:33:57","23,24"], [2377,"2023-06-08T13:24:36","23,42"], [2378,"2023-06-08T13:24:39","23,45"], [2379,"2023-06-08T13:31:45","23,27"], [2380,"2023-06-08T13:32:04","23,25"], [2381,"2023-06-08T13:59:02","23,44"], [2382,"2023-06-08T13:59:30","23,47"], [2383,"2023-06-08T14:06:20","23,65"], [2384,"2023-06-08T14:06:23","23,67"], [2385,"2023-06-08T14:10:35","23,86"], [2386,"2023-06-08T14:10:41","23,87"], [2387,"2023-06-08T14:13:30","23,68"], [2388,"2023-06-08T14:13:33","23,67"], [2389,"2023-06-08T14:16:53","23,47"], [2390,"2023-06-08T14:16:59","23,45"], [2391,"2023-06-08T14:18:40","23,26"], [2392,"2023-06-08T14:18:43","23,23"], [2393,"2023-06-08T14:21:05","23,05"], [2394,"2023-06-08T14:21:11","23,02"], [2395,"2023-06-08T14:22:07","23,21"], [2396,"2023-06-08T14:22:13","23,23"], [2397,"2023-06-08T14:26:04","23,05"], [2398,"2023-06-08T14:26:10","23,03"], [2399,"2023-06-08T14:28:34","23,22"], [2400,"2023-06-08T14:28:40","23,24"], [2401,"2023-06-08T14:31:00","23,05"], [2402,"2023-06-08T14:31:06","23,04"], [2403,"2023-06-08T14:33:43","22,84"], [2404,"2023-06-08T14:33:46","22,81"], [2405,"2023-06-08T14:43:31","22,98"], [2406,"2023-06-08T14:43:35","23,02"], [2407,"2023-06-08T14:49:33","23,19"], [2408,"2023-06-08T14:49:36","23,22"], [2409,"2023-06-08T14:56:36","23,03"], [2410,"2023-06-08T14:56:42","23,02"], [2411,"2023-06-08T15:15:09","23,21"], [2412,"2023-06-08T15:15:18","23,24"], [2413,"2023-06-08T15:16:18","23,46"], [2414,"2023-06-08T15:16:25","23,48"], [2415,"2023-06-08T15:18:35","23,65"], [2416,"2023-06-08T15:18:41","23,69"], [2417,"2023-06-08T15:19:38","23,92"], [2418,"2023-06-08T15:19:41","23,94"], [2419,"2023-06-08T15:20:33","24,17"], [2420,"2023-06-08T15:20:43","24,18"], [2421,"2023-06-08T15:21:40","24,47"], [2422,"2023-06-08T15:21:58","24,5"], [2423,"2023-06-08T15:23:54","24,69"], [2424,"2023-06-08T15:24:09","24,73"], [2425,"2023-06-08T15:27:20","24,91"], [2426,"2023-06-08T15:27:23","24,93"], [2427,"2023-06-08T15:36:40","25,1"], [2428,"2023-06-08T15:36:46","25,14"], [2429,"2023-06-08T15:37:44","25,38"], [2430,"2023-06-08T15:37:47","25,36"], [2431,"2023-06-08T15:40:06","25,16"], [2432,"2023-06-08T15:40:12","25,15"], [2433,"2023-06-08T15:45:52","24,98"], [2434,"2023-06-08T15:45:56","24,91"], [2435,"2023-06-08T15:46:53","22,79"], [2436,"2023-06-08T15:46:56","22,7"], [2437,"2023-06-08T15:47:55","22,02"], [2438,"2023-06-08T15:47:58","21,99"], [2439,"2023-06-08T15:48:55","21,21"], [2440,"2023-06-08T15:48:58","21,17"], [2441,"2023-06-08T15:49:58","20,76"], [2442,"2023-06-08T15:50:04","20,72"], [2443,"2023-06-08T15:50:55","20,5"], [2444,"2023-06-08T15:51:07","20,47"], [2445,"2023-06-08T15:52:06","20,29"], [2446,"2023-06-08T15:52:12","20,26"], [2447,"2023-06-08T15:53:41","20,07"], [2448,"2023-06-08T15:53:47","20,05"], [2449,"2023-06-08T15:56:32","19,86"], [2450,"2023-06-08T15:56:38","19,84"], [2451,"2023-06-08T16:02:35","19,64"], [2452,"2023-06-08T16:02:41","19,62"], [2453,"2023-06-08T16:07:14","19,44"], [2454,"2023-06-08T16:07:17","19,42"], [2455,"2023-06-08T16:11:03","19,24"], [2456,"2023-06-08T16:11:06","19,22"], [2457,"2023-06-08T16:14:33","19,03"], [2458,"2023-06-08T16:14:42","19,01"], [2459,"2023-06-08T16:24:46","18,82"], [2460,"2023-06-08T16:24:58","18,8"], [2461,"2023-06-08T16:26:35","18,62"], [2462,"2023-06-08T16:26:38","18,6"], [2463,"2023-06-08T16:34:40","18,4"], [2464,"2023-06-08T16:35:04","18,37"], [2465,"2023-06-08T16:36:03","18,17"], [2466,"2023-06-08T16:36:06","18,15"], [2467,"2023-06-08T16:37:32","17,97"], [2468,"2023-06-08T16:37:35","17,95"], [2469,"2023-06-08T16:38:34","17,69"], [2470,"2023-06-08T16:38:40","17,66"], [2471,"2023-06-08T16:40:00","17,47"], [2472,"2023-06-08T16:40:03","17,46"], [2473,"2023-06-08T16:40:54","17,26"], [2474,"2023-06-08T16:41:09","17,25"], [2475,"2023-06-08T16:43:00","17,05"], [2476,"2023-06-08T16:43:03","17,04"], [2477,"2023-06-08T16:45:08","16,86"], [2478,"2023-06-08T16:45:21","16,83"], [2479,"2023-06-08T16:48:42","16,63"], [2480,"2023-06-08T16:48:54","16,62"], [2481,"2023-06-08T16:55:55","16,43"], [2482,"2023-06-08T16:56:25","16,41"], [2483,"2023-06-08T17:05:25","16,22"], [2484,"2023-06-08T17:05:28","16,21"], [2485,"2023-06-08T17:16:42","16,03"], [2486,"2023-06-08T17:16:57","16"], [2487,"2023-06-08T17:25:46","15,81"], [2488,"2023-06-08T17:25:52","15,8"], [2489,"2023-06-08T17:32:53","15,6"], [2490,"2023-06-08T17:33:23","15,58"], [2491,"2023-06-08T17:39:58","15,4"], [2492,"2023-06-08T17:40:16","15,38"], [2493,"2023-06-08T17:47:34","15,2"], [2494,"2023-06-08T17:47:46","15,16"], [2495,"2023-06-08T18:02:02","14,98"], [2496,"2023-06-08T18:02:08","14,96"], [2497,"2023-06-08T18:19:26","14,79"], [2498,"2023-06-08T18:19:36","14,75"], [2499,"2023-06-08T18:56:15","14,57"], [2500,"2023-06-08T18:56:21","14,55"], [2501,"2023-06-08T19:10:07","14,37"], [2502,"2023-06-08T19:10:19","14,35"], [2503,"2023-06-08T20:50:50","14,17"], [2504,"2023-06-08T20:50:59","14,14"], [2505,"2023-06-08T20:56:48","13,95"], [2506,"2023-06-08T20:57:06","13,93"], [2507,"2023-06-08T20:59:53","13,86"], [2508,"2023-06-08T21:06:36","13,74"], [2509,"2023-06-08T21:06:42","13,72"], [2510,"2023-06-08T21:49:16","13,54"], [2511,"2023-06-08T21:49:34","13,51"], [2512,"2023-06-08T22:04:52","13,33"], [2513,"2023-06-08T22:05:08","13,31"], [2514,"2023-06-08T22:27:25","13,5"], [2515,"2023-06-08T22:27:37","13,52"], [2516,"2023-06-08T22:40:35","13,34"], [2517,"2023-06-08T22:40:38","13,32"], [2518,"2023-06-08T23:07:55","13,13"], [2519,"2023-06-08T23:08:01","13,11"], [2520,"2023-06-08T23:11:40","13,3"], [2521,"2023-06-08T23:11:49","13,31"], [2522,"2023-06-08T23:12:47","13,12"], [2523,"2023-06-08T23:12:53","13,11"], [2524,"2023-06-08T23:40:38","12,92"], [2525,"2023-06-08T23:40:53","12,9"], [2526,"2023-07-08T00:07:50","12,71"], [2527,"2023-07-08T00:07:56","12,68"], [2528,"2023-07-08T00:30:26","12,88"], [2529,"2023-07-08T00:30:32","12,89"], [2530,"2023-07-08T00:33:04","12,7"], [2531,"2023-07-08T00:33:10","12,69"], [2532,"2023-07-08T00:46:35","12,5"], [2533,"2023-07-08T00:46:44","12,48"], [2534,"2023-07-08T00:53:41","12,66"], [2535,"2023-07-08T00:53:50","12,7"], [2536,"2023-07-08T00:58:02","12,52"], [2537,"2023-07-08T00:58:05","12,49"], [2538,"2023-07-08T01:12:38","12,3"], [2539,"2023-07-08T01:12:41","12,26"], [2540,"2023-07-08T01:16:12","12,44"], [2541,"2023-07-08T01:16:18","12,47"], [2542,"2023-07-08T01:18:06","12,66"], [2543,"2023-07-08T01:18:12","12,67"], [2544,"2023-07-08T01:20:39","12,49"], [2545,"2023-07-08T01:20:54","12,47"], [2546,"2023-07-08T01:44:32","12,65"], [2547,"2023-07-08T01:44:45","12,67"], [2548,"2023-07-08T01:58:03","12,49"], [2549,"2023-07-08T01:58:06","12,47"], [2550,"2023-07-08T02:00:42","12,66"], [2551,"2023-07-08T02:00:48","12,69"], [2552,"2023-07-08T02:09:15","12,52"], [2553,"2023-07-08T02:09:18","12,49"], [2554,"2023-07-08T02:35:04","12,31"], [2555,"2023-07-08T02:35:07","12,28"], [2556,"2023-07-08T02:36:41","12,45"], [2557,"2023-07-08T02:36:50","12,48"], [2558,"2023-07-08T02:38:04","12,3"], [2559,"2023-07-08T02:38:07","12,27"], [2560,"2023-07-08T02:41:17","12,46"], [2561,"2023-07-08T02:41:33","12,48"], [2562,"2023-07-08T02:42:45","12,29"], [2563,"2023-07-08T02:42:48","12,26"], [2564,"2023-07-08T02:43:24","12"], [2565,"2023-07-08T02:43:58","12,01"], [2566,"2023-07-08T02:47:19","12,18"], [2567,"2023-07-08T02:47:37","12,22"], [2568,"2023-07-08T02:49:10","12,4"], [2569,"2023-07-08T02:49:13","12,44"], [2570,"2023-07-08T02:51:26","12,25"], [2571,"2023-07-08T02:51:41","12,23"], [2572,"2023-07-08T02:54:09","12,05"], [2573,"2023-07-08T02:54:12","12,02"], [2574,"2023-07-08T02:55:07","11,7"], [2575,"2023-07-08T02:55:13","11,72"], [2576,"2023-07-08T02:56:07","12"], [2577,"2023-07-08T02:56:19","12,01"], [2578,"2023-07-08T02:59:26","12,21"], [2579,"2023-07-08T02:59:32","12,23"], [2580,"2023-07-08T03:01:40","12,04"], [2581,"2023-07-08T03:01:43","12,01"], [2582,"2023-07-08T03:02:52","11,82"], [2583,"2023-07-08T03:03:04","11,79"], [2584,"2023-07-08T03:06:39","11,98"], [2585,"2023-07-08T03:06:54","12,01"], [2586,"2023-07-08T03:08:23","11,83"], [2587,"2023-07-08T03:08:26","11,8"], [2588,"2023-07-08T03:12:58","11,63"], [2589,"2023-07-08T03:13:01","11,6"], [2590,"2023-07-08T03:15:51","11,79"], [2591,"2023-07-08T03:15:57","11,81"], [2592,"2023-07-08T03:21:40","11,61"], [2593,"2023-07-08T03:21:43","11,59"], [2594,"2023-07-08T03:22:51","11,39"], [2595,"2023-07-08T03:22:54","11,36"], [2596,"2023-07-08T03:31:57","11,18"], [2597,"2023-07-08T03:32:03","11,15"], [2598,"2023-07-08T03:42:23","10,97"], [2599,"2023-07-08T03:42:26","10,95"], [2600,"2023-07-08T04:03:41","10,75"], [2601,"2023-07-08T04:03:44","10,73"], [2602,"2023-07-08T04:14:00","10,91"], [2603,"2023-07-08T04:14:03","10,95"], [2604,"2023-07-08T04:16:39","10,78"], [2605,"2023-07-08T04:16:42","10,74"], [2606,"2023-07-08T04:21:14","10,56"], [2607,"2023-07-08T04:21:17","10,52"], [2608,"2023-07-08T04:23:37","10,68"], [2609,"2023-07-08T04:23:50","10,73"], [2610,"2023-07-08T04:26:40","10,55"], [2611,"2023-07-08T04:26:47","10,52"], [2612,"2023-07-08T04:29:33","10,72"], [2613,"2023-07-08T04:29:39","10,75"], [2614,"2023-07-08T04:31:46","10,57"], [2615,"2023-07-08T04:31:58","10,55"], [2616,"2023-07-08T04:35:25","10,72"], [2617,"2023-07-08T04:35:28","10,76"], [2618,"2023-07-08T04:37:44","10,96"], [2619,"2023-07-08T04:37:50","10,97"], [2620,"2023-07-08T04:39:50","10,78"], [2621,"2023-07-08T04:39:53","10,74"], [2622,"2023-07-08T04:43:39","10,92"], [2623,"2023-07-08T04:43:42","10,94"], [2624,"2023-07-08T04:44:40","10,72"], [2625,"2023-07-08T04:44:46","10,69"], [2626,"2023-07-08T04:46:45","10,88"], [2627,"2023-07-08T04:46:51","10,9"], [2628,"2023-07-08T04:49:07","10,71"], [2629,"2023-07-08T04:49:13","10,67"], [2630,"2023-07-08T04:51:41","10,52"], [2631,"2023-07-08T04:51:45","10,46"], [2632,"2023-07-08T04:56:37","10,65"], [2633,"2023-07-08T04:56:43","10,66"], [2634,"2023-07-08T05:03:44","10,46"], [2635,"2023-07-08T05:03:47","10,44"], [2636,"2023-07-08T05:07:47","10,63"], [2637,"2023-07-08T05:07:53","10,67"], [2638,"2023-07-08T05:10:15","10,53"], [2639,"2023-07-08T05:10:19","10,46"], [2640,"2023-07-08T05:12:07","10,29"], [2641,"2023-07-08T05:12:13","10,26"], [2642,"2023-07-08T05:13:58","10,44"], [2643,"2023-07-08T05:14:04","10,46"], [2644,"2023-07-08T05:16:58","10,28"], [2645,"2023-07-08T05:17:05","10,21"], [2646,"2023-07-08T05:19:27","10,41"], [2647,"2023-07-08T05:19:33","10,43"], [2648,"2023-07-08T05:23:55","10,24"], [2649,"2023-07-08T05:23:58","10,22"], [2650,"2023-07-08T05:25:10","10,42"], [2651,"2023-07-08T05:25:16","10,44"], [2652,"2023-07-08T05:27:30","10,24"], [2653,"2023-07-08T05:27:37","10,2"], [2654,"2023-07-08T05:29:54","10,02"], [2655,"2023-07-08T05:30:00","10"], [2656,"2023-07-08T05:33:29","10,19"], [2657,"2023-07-08T05:33:35","10,22"], [2658,"2023-07-08T05:36:39","10,04"], [2659,"2023-07-08T05:36:42","10,02"], [2660,"2023-07-08T05:37:40","10,27"], [2661,"2023-07-08T05:37:43","10,24"], [2662,"2023-07-08T05:38:33","10,06"], [2663,"2023-07-08T05:38:52","10,03"], [2664,"2023-07-08T05:40:12","10,22"], [2665,"2023-07-08T05:40:18","10,26"], [2666,"2023-07-08T05:41:28","10,06"], [2667,"2023-07-08T05:41:40","10,04"], [2668,"2023-07-08T05:44:18","10,22"], [2669,"2023-07-08T05:44:28","10,25"], [2670,"2023-07-08T05:45:27","10,07"], [2671,"2023-07-08T05:45:33","10,04"], [2672,"2023-07-08T05:58:25","9,85"], [2673,"2023-07-08T05:58:31","9,81"], [2674,"2023-07-08T05:59:20","10,12"], [2675,"2023-07-08T05:59:53","10,13"], [2676,"2023-07-08T06:03:02","9,95"], [2677,"2023-07-08T06:03:14","9,91"], [2678,"2023-07-08T06:04:40","10,1"], [2679,"2023-07-08T06:04:55","10,13"], [2680,"2023-07-08T06:05:52","9,87"], [2681,"2023-07-08T06:05:55","9,86"], [2682,"2023-07-08T06:17:41","9,68"], [2683,"2023-07-08T06:17:44","9,64"], [2684,"2023-07-08T06:20:42","9,46"], [2685,"2023-07-08T06:20:45","9,44"], [2686,"2023-07-08T06:23:57","9,63"], [2687,"2023-07-08T06:24:03","9,65"], [2688,"2023-07-08T06:25:03","9,46"], [2689,"2023-07-08T06:25:06","9,42"], [2690,"2023-07-08T06:28:02","9,62"], [2691,"2023-07-08T06:28:06","9,64"], [2692,"2023-07-08T06:31:56","9,45"], [2693,"2023-07-08T06:31:59","9,41"], [2694,"2023-07-08T06:39:08","9,61"], [2695,"2023-07-08T06:39:14","9,62"], [2696,"2023-07-08T06:40:51","9,43"], [2697,"2023-07-08T06:41:06","9,4"], [2698,"2023-07-08T06:42:02","9,16"], [2699,"2023-07-08T06:42:15","9,18"], [2700,"2023-07-08T06:44:04","9,37"], [2701,"2023-07-08T06:44:09","9,42"], [2702,"2023-07-08T06:45:53","9,22"], [2703,"2023-07-08T06:45:56","9,21"], [2704,"2023-07-08T06:48:47","9,01"], [2705,"2023-07-08T06:48:53","9"], [2706,"2023-07-08T06:50:00","9,18"], [2707,"2023-07-08T06:50:06","9,2"], [2708,"2023-07-08T06:53:30","9,37"], [2709,"2023-07-08T06:53:36","9,42"], [2710,"2023-07-08T06:55:50","9,23"], [2711,"2023-07-08T06:55:53","9,2"], [2712,"2023-07-08T06:57:48","9,01"], [2713,"2023-07-08T06:57:54","8,99"], [2714,"2023-07-08T06:58:50","9,27"], [2715,"2023-07-08T06:58:56","9,26"], [2716,"2023-07-08T06:59:49","9"], [2717,"2023-07-08T06:59:59","9,02"], [2718,"2023-07-08T07:01:22","9,19"], [2719,"2023-07-08T07:01:32","9,22"], [2720,"2023-07-08T07:04:29","9,04"], [2721,"2023-07-08T07:04:32","9,02"], [2722,"2023-07-08T07:14:25","9,2"], [2723,"2023-07-08T07:14:31","9,22"], [2724,"2023-07-08T07:16:33","9,04"], [2725,"2023-07-08T07:16:36","9,02"], [2726,"2023-07-08T07:18:01","8,82"], [2727,"2023-07-08T07:18:04","8,81"], [2728,"2023-07-08T07:19:01","9,02"], [2729,"2023-07-08T07:19:07","9,07"], [2730,"2023-07-08T07:21:59","9,26"], [2731,"2023-07-08T07:22:06","9,28"], [2732,"2023-07-08T07:23:37","9,1"], [2733,"2023-07-08T07:23:40","9,07"], [2734,"2023-07-08T07:29:16","9,26"], [2735,"2023-07-08T07:29:19","9,28"], [2736,"2023-07-08T07:31:21","9,09"], [2737,"2023-07-08T07:31:24","9,07"], [2738,"2023-07-08T07:35:53","8,87"], [2739,"2023-07-08T07:35:56","8,85"], [2740,"2023-07-08T07:37:23","9,04"], [2741,"2023-07-08T07:37:30","9,09"], [2742,"2023-07-08T07:41:38","8,91"], [2743,"2023-07-08T07:41:41","8,89"], [2744,"2023-07-08T07:46:41","9,07"], [2745,"2023-07-08T07:46:47","9,09"], [2746,"2023-07-08T07:47:44","8,85"], [2747,"2023-07-08T07:47:53","8,83"], [2748,"2023-07-08T07:54:11","9,03"], [2749,"2023-07-08T07:54:17","9,05"], [2750,"2023-07-08T07:59:42","8,86"], [2751,"2023-07-08T07:59:48","8,83"], [2752,"2023-07-08T08:01:39","9,01"], [2753,"2023-07-08T08:01:45","9,04"], [2754,"2023-07-08T08:04:26","8,85"], [2755,"2023-07-08T08:04:30","8,84"], [2756,"2023-07-08T08:06:39","9"], [2757,"2023-07-08T08:06:42","9,04"], [2758,"2023-07-08T08:07:47","9,24"], [2759,"2023-07-08T08:07:54","9,25"], [2760,"2023-07-08T08:13:25","9,08"], [2761,"2023-07-08T08:13:28","9,04"], [2762,"2023-07-08T08:21:00","8,86"], [2763,"2023-07-08T08:21:07","8,81"], [2764,"2023-07-08T08:23:14","8,97"], [2765,"2023-07-08T08:23:17","9,01"], [2766,"2023-07-08T08:26:21","8,84"], [2767,"2023-07-08T08:26:33","8,8"], [2768,"2023-07-08T08:28:28","9"], [2769,"2023-07-08T08:28:36","9,05"], [2770,"2023-07-08T08:29:34","8,86"], [2771,"2023-07-08T08:29:37","8,83"], [2772,"2023-07-08T08:35:07","8,65"], [2773,"2023-07-08T08:35:13","8,61"], [2774,"2023-07-08T08:36:11","8,99"], [2775,"2023-07-08T08:36:15","9,01"], [2776,"2023-07-08T08:37:13","8,77"], [2777,"2023-07-08T08:37:27","8,8"], [2778,"2023-07-08T08:41:13","8,61"], [2779,"2023-07-08T08:41:16","8,59"], [2780,"2023-07-08T08:46:13","8,77"], [2781,"2023-07-08T08:46:19","8,8"], [2782,"2023-07-08T08:47:20","8,61"], [2783,"2023-07-08T08:47:27","8,57"], [2784,"2023-07-08T08:48:57","8,75"], [2785,"2023-07-08T08:49:00","8,79"], [2786,"2023-07-08T08:50:48","8,59"], [2787,"2023-07-08T08:50:57","8,58"], [2788,"2023-07-08T08:53:57","8,77"], [2789,"2023-07-08T08:54:00","8,8"], [2790,"2023-07-08T08:55:35","8,61"], [2791,"2023-07-08T08:55:40","8,58"], [2792,"2023-07-08T09:02:21","8,76"], [2793,"2023-07-08T09:02:27","8,79"], [2794,"2023-07-08T09:10:29","8,6"], [2795,"2023-07-08T09:10:32","8,57"], [2796,"2023-07-08T09:15:18","8,76"], [2797,"2023-07-08T09:15:21","8,78"], [2798,"2023-07-08T09:16:24","8,59"], [2799,"2023-07-08T09:16:27","8,57"], [2800,"2023-07-08T09:17:52","8,76"], [2801,"2023-07-08T09:18:03","8,86"], [2802,"2023-07-08T09:19:30","8,66"], [2803,"2023-07-08T09:19:39","8,65"], [2804,"2023-07-08T09:21:06","8,46"], [2805,"2023-07-08T09:21:09","8,45"], [2806,"2023-07-08T09:29:27","8,63"], [2807,"2023-07-08T09:29:32","8,65"], [2808,"2023-07-08T09:31:51","8,47"], [2809,"2023-07-08T09:31:58","8,45"], [2810,"2023-07-08T09:32:54","8,68"], [2811,"2023-07-08T09:33:17","8,66"], [2812,"2023-07-08T09:36:11","8,46"], [2813,"2023-07-08T09:36:22","8,45"], [2814,"2023-07-08T09:38:36","8,63"], [2815,"2023-07-08T09:38:42","8,69"], [2816,"2023-07-08T09:40:47","8,53"], [2817,"2023-07-08T09:40:56","8,49"], [2818,"2023-07-08T09:43:26","8,69"], [2819,"2023-07-08T09:43:32","8,71"], [2820,"2023-07-08T09:44:31","8,44"], [2821,"2023-07-08T09:44:34","8,42"], [2822,"2023-07-08T09:47:10","8,61"], [2823,"2023-07-08T09:47:19","8,68"], [2824,"2023-07-08T09:48:31","8,51"], [2825,"2023-07-08T09:48:37","8,48"], [2826,"2023-07-08T09:51:32","8,28"], [2827,"2023-07-08T09:51:40","8,26"], [2828,"2023-07-08T09:52:50","8,46"], [2829,"2023-07-08T09:52:53","8,47"], [2830,"2023-07-08T09:58:35","8,62"], [2831,"2023-07-08T09:58:38","8,67"], [2832,"2023-07-08T09:59:27","8,43"], [2833,"2023-07-08T09:59:41","8,45"], [2834,"2023-07-08T10:00:40","8,82"], [2835,"2023-07-08T10:00:44","8,8"], [2836,"2023-07-08T10:01:42","8,52"], [2837,"2023-07-08T10:01:51","8,55"], [2838,"2023-07-08T10:04:36","8,75"], [2839,"2023-07-08T10:04:44","8,77"], [2840,"2023-07-08T10:08:24","8,57"], [2841,"2023-07-08T10:08:28","8,53"], [2842,"2023-07-08T10:10:32","8,72"], [2843,"2023-07-08T10:10:36","8,76"], [2844,"2023-07-08T10:12:44","8,58"], [2845,"2023-07-08T10:12:47","8,55"], [2846,"2023-07-08T10:14:27","8,36"], [2847,"2023-07-08T10:14:30","8,33"], [2848,"2023-07-08T10:15:27","8,5"], [2849,"2023-07-08T10:15:33","8,53"], [2850,"2023-07-08T10:17:19","8,69"], [2851,"2023-07-08T10:17:23","8,74"], [2852,"2023-07-08T10:18:31","8,56"], [2853,"2023-07-08T10:18:34","8,54"], [2854,"2023-07-08T10:22:06","8,74"], [2855,"2023-07-08T10:22:09","8,75"], [2856,"2023-07-08T10:23:08","8,56"], [2857,"2023-07-08T10:23:12","8,53"], [2858,"2023-07-08T10:28:51","8,71"], [2859,"2023-07-08T10:29:00","8,75"], [2860,"2023-07-08T10:29:59","8,48"], [2861,"2023-07-08T10:30:02","8,46"], [2862,"2023-07-08T10:31:40","8,62"], [2863,"2023-07-08T10:31:47","8,68"], [2864,"2023-07-08T10:34:36","8,48"], [2865,"2023-07-08T10:34:39","8,45"], [2866,"2023-07-08T10:35:38","8,78"], [2867,"2023-07-08T10:35:45","8,8"], [2868,"2023-07-08T10:36:43","8,54"], [2869,"2023-07-08T10:36:49","8,51"], [2870,"2023-07-08T10:38:52","8,68"], [2871,"2023-07-08T10:38:57","8,71"], [2872,"2023-07-08T10:40:51","8,85"], [2873,"2023-07-08T10:41:06","8,92"], [2874,"2023-07-08T10:42:06","8,43"], [2875,"2023-07-08T10:42:09","8,4"], [2876,"2023-07-08T10:43:06","8,81"], [2877,"2023-07-08T10:43:09","8,86"], [2878,"2023-07-08T10:47:51","8,66"], [2879,"2023-07-08T10:47:55","8,64"], [2880,"2023-07-08T10:48:51","8,89"], [2881,"2023-07-08T10:48:57","8,91"], [2882,"2023-07-08T10:49:54","8,68"], [2883,"2023-07-08T10:50:03","8,66"], [2884,"2023-07-08T10:51:25","8,83"], [2885,"2023-07-08T10:51:29","8,88"], [2886,"2023-07-08T10:53:02","8,7"], [2887,"2023-07-08T10:53:05","8,65"], [2888,"2023-07-08T10:56:44","8,82"], [2889,"2023-07-08T10:56:47","8,85"], [2890,"2023-07-08T10:57:59","9,05"], [2891,"2023-07-08T10:58:02","9,06"], [2892,"2023-07-08T10:59:54","8,9"], [2893,"2023-07-08T10:59:58","8,84"], [2894,"2023-07-08T11:00:57","8,62"], [2895,"2023-07-08T11:01:05","8,61"], [2896,"2023-07-08T11:02:04","9,01"], [2897,"2023-07-08T11:02:11","9,06"], [2898,"2023-07-08T11:05:38","8,87"], [2899,"2023-07-08T11:05:43","8,81"], [2900,"2023-07-08T11:07:10","8,97"], [2901,"2023-07-08T11:07:16","9,01"], [2902,"2023-07-08T11:09:25","8,83"], [2903,"2023-07-08T11:09:30","8,79"], [2904,"2023-07-08T11:13:34","8,98"], [2905,"2023-07-08T11:13:45","8,99"], [2906,"2023-07-08T11:15:23","9,19"], [2907,"2023-07-08T11:15:29","9,22"], [2908,"2023-07-08T11:16:28","9,11"], [2909,"2023-07-08T11:16:31","9,02"], [2910,"2023-07-08T11:17:29","8,8"], [2911,"2023-07-08T11:17:34","8,79"], [2912,"2023-07-08T11:18:34","8,98"], [2913,"2023-07-08T11:18:37","9"], [2914,"2023-07-08T11:19:28","8,75"], [2915,"2023-07-08T11:19:40","8,76"], [2916,"2023-07-08T11:22:35","8,95"], [2917,"2023-07-08T11:22:52","8,96"], [2918,"2023-07-08T11:23:53","8,78"], [2919,"2023-07-08T11:24:05","8,75"], [2920,"2023-07-08T11:25:10","8,93"], [2921,"2023-07-08T11:25:16","8,97"], [2922,"2023-07-08T11:26:14","9,45"], [2923,"2023-07-08T11:26:26","9,51"], [2924,"2023-07-08T11:27:41","9,31"], [2925,"2023-07-08T11:27:44","9,27"], [2926,"2023-07-08T11:28:42","8,65"], [2927,"2023-07-08T11:28:46","8,67"], [2928,"2023-07-08T11:29:44","9,25"], [2929,"2023-07-08T11:29:48","9,22"], [2930,"2023-07-08T11:30:48","8,57"], [2931,"2023-07-08T11:30:53","8,59"], [2932,"2023-07-08T11:31:50","8,79"], [2933,"2023-07-08T11:31:56","8,81"], [2934,"2023-07-08T11:37:16","8,99"], [2935,"2023-07-08T11:37:19","9,02"], [2936,"2023-07-08T11:38:58","8,82"], [2937,"2023-07-08T11:39:04","8,8"], [2938,"2023-07-08T11:41:31","8,99"], [2939,"2023-07-08T11:41:34","9,03"], [2940,"2023-07-08T11:42:33","8,76"], [2941,"2023-07-08T11:42:36","8,73"], [2942,"2023-07-08T11:43:52","8,91"], [2943,"2023-07-08T11:43:58","8,94"], [2944,"2023-07-08T11:46:33","9,12"], [2945,"2023-07-08T11:46:36","9,14"], [2946,"2023-07-08T11:47:55","8,95"], [2947,"2023-07-08T11:47:58","8,93"], [2948,"2023-07-08T11:49:23","9,11"], [2949,"2023-07-08T11:49:26","9,15"], [2950,"2023-07-08T11:52:21","8,99"], [2951,"2023-07-08T11:52:24","8,93"], [2952,"2023-07-08T11:53:16","8,75"], [2953,"2023-07-08T11:53:31","8,72"], [2954,"2023-07-08T11:54:28","9,04"], [2955,"2023-07-08T11:54:31","9,06"], [2956,"2023-07-08T11:58:34","8,86"], [2957,"2023-07-08T11:58:37","8,84"], [2958,"2023-07-08T11:59:48","9"], [2959,"2023-07-08T11:59:51","9,04"], [2960,"2023-07-08T12:03:55","9,23"], [2961,"2023-07-08T12:03:58","9,28"], [2962,"2023-07-08T12:05:18","9,1"], [2963,"2023-07-08T12:05:24","9,07"], [2964,"2023-07-08T12:07:28","8,87"], [2965,"2023-07-08T12:07:34","8,85"], [2966,"2023-07-08T12:08:31","9,13"], [2967,"2023-07-08T12:08:34","9,12"], [2968,"2023-07-08T12:11:05","8,94"], [2969,"2023-07-08T12:11:08","8,91"], [2970,"2023-07-08T12:17:14","9,1"], [2971,"2023-07-08T12:17:17","9,13"], [2972,"2023-07-08T12:19:36","8,94"], [2973,"2023-07-08T12:19:39","8,93"], [2974,"2023-07-08T12:20:49","9,12"], [2975,"2023-07-08T12:20:52","9,18"], [2976,"2023-07-08T12:21:48","9,66"], [2977,"2023-07-08T12:21:54","9,69"], [2978,"2023-07-08T12:22:52","9,12"], [2979,"2023-07-08T12:22:58","9,11"], [2980,"2023-07-08T12:26:27","8,93"], [2981,"2023-07-08T12:26:30","8,89"], [2982,"2023-07-08T12:29:27","9,08"], [2983,"2023-07-08T12:29:30","9,11"], [2984,"2023-07-08T12:30:33","8,93"], [2985,"2023-07-08T12:30:39","8,9"], [2986,"2023-07-08T12:33:31","9,1"], [2987,"2023-07-08T12:33:38","9,12"], [2988,"2023-07-08T12:37:16","8,93"], [2989,"2023-07-08T12:37:19","8,91"], [2990,"2023-07-08T12:39:04","9,08"], [2991,"2023-07-08T12:39:10","9,11"], [2992,"2023-07-08T12:40:08","9,31"], [2993,"2023-07-08T12:40:11","9,33"], [2994,"2023-07-08T12:41:02","8,97"], [2995,"2023-07-08T12:41:20","8,98"], [2996,"2023-07-08T12:45:10","8,79"], [2997,"2023-07-08T12:45:13","8,77"], [2998,"2023-07-08T12:46:11","9,08"], [2999,"2023-07-08T12:46:14","9,12"], [3000,"2023-07-08T12:47:48","8,93"], [3001,"2023-07-08T12:47:52","8,89"], [3002,"2023-07-08T12:48:51","9,11"], [3003,"2023-07-08T12:48:54","9,14"], [3004,"2023-07-08T12:51:31","8,94"], [3005,"2023-07-08T12:51:35","8,92"], [3006,"2023-07-08T12:53:03","9,12"], [3007,"2023-07-08T12:53:06","9,15"], [3008,"2023-07-08T12:56:35","9,33"], [3009,"2023-07-08T12:56:38","9,37"], [3010,"2023-07-08T13:02:03","9,17"], [3011,"2023-07-08T13:02:06","9,15"], [3012,"2023-07-08T13:03:55","9,33"], [3013,"2023-07-08T13:03:58","9,38"], [3014,"2023-07-08T13:05:12","9,22"], [3015,"2023-07-08T13:05:18","9,17"], [3016,"2023-07-08T13:07:34","8,98"], [3017,"2023-07-08T13:07:37","8,95"], [3018,"2023-07-08T13:08:36","9,19"], [3019,"2023-07-08T13:08:40","9,23"], [3020,"2023-07-08T13:10:25","9,04"], [3021,"2023-07-08T13:10:34","9,03"], [3022,"2023-07-08T13:12:45","9,23"], [3023,"2023-07-08T13:12:52","9,29"], [3024,"2023-07-08T13:23:01","9,11"], [3025,"2023-07-08T13:23:04","9,07"], [3026,"2023-07-08T13:30:15","9,26"], [3027,"2023-07-08T13:30:21","9,31"], [3028,"2023-07-08T13:31:41","9,11"], [3029,"2023-07-08T13:31:47","9,09"], [3030,"2023-07-08T13:32:54","9,28"], [3031,"2023-07-08T13:32:57","9,3"], [3032,"2023-07-08T13:33:43","9,5"], [3033,"2023-07-08T13:33:59","9,51"], [3034,"2023-07-08T13:37:37","9,32"], [3035,"2023-07-08T13:37:42","9,3"], [3036,"2023-07-08T13:43:36","9,12"], [3037,"2023-07-08T13:43:39","9,09"], [3038,"2023-07-08T13:45:18","9,28"], [3039,"2023-07-08T13:45:21","9,3"], [3040,"2023-07-08T13:51:49","9,11"], [3041,"2023-07-08T13:51:53","9,09"], [3042,"2023-07-08T13:55:26","9,28"], [3043,"2023-07-08T13:55:32","9,32"], [3044,"2023-07-08T14:03:28","9,48"], [3045,"2023-07-08T14:03:44","9,52"], [3046,"2023-07-08T14:05:04","9,34"], [3047,"2023-07-08T14:05:08","9,31"], [3048,"2023-07-08T14:07:59","9,5"], [3049,"2023-07-08T14:08:05","9,54"], [3050,"2023-07-08T14:09:22","9,37"], [3051,"2023-07-08T14:09:25","9,33"], [3052,"2023-07-08T14:11:20","9,14"], [3053,"2023-07-08T14:11:24","9,13"], [3054,"2023-07-08T14:15:45","9,31"], [3055,"2023-07-08T14:15:48","9,34"], [3056,"2023-07-08T14:17:25","9,53"], [3057,"2023-07-08T14:17:35","9,55"], [3058,"2023-07-08T14:18:52","9,36"], [3059,"2023-07-08T14:18:55","9,32"], [3060,"2023-07-08T14:19:53","8,99"], [3061,"2023-07-08T14:19:59","8,97"], [3062,"2023-07-08T14:21:21","9,15"], [3063,"2023-07-08T14:21:27","9,18"], [3064,"2023-07-08T14:23:21","9,35"], [3065,"2023-07-08T14:23:27","9,39"], [3066,"2023-07-08T14:24:35","9,22"], [3067,"2023-07-08T14:24:38","9,19"], [3068,"2023-07-08T14:27:05","9,37"], [3069,"2023-07-08T14:27:09","9,4"], [3070,"2023-07-08T14:29:07","9,21"], [3071,"2023-07-08T14:29:26","9,19"], [3072,"2023-07-08T14:32:05","9,37"], [3073,"2023-07-08T14:32:08","9,4"], [3074,"2023-07-08T14:33:06","9,13"], [3075,"2023-07-08T14:33:12","9,11"], [3076,"2023-07-08T14:36:41","9,3"], [3077,"2023-07-08T14:36:44","9,32"], [3078,"2023-07-08T14:38:28","9,5"], [3079,"2023-07-08T14:38:34","9,53"], [3080,"2023-07-08T14:40:45","9,33"], [3081,"2023-07-08T14:40:48","9,3"], [3082,"2023-07-08T14:41:46","9,11"], [3083,"2023-07-08T14:41:49","9,09"], [3084,"2023-07-08T14:42:47","9,33"], [3085,"2023-07-08T14:42:50","9,34"], [3086,"2023-07-08T14:45:55","9,15"], [3087,"2023-07-08T14:45:58","9,14"], [3088,"2023-07-08T14:48:16","9,33"], [3089,"2023-07-08T14:48:19","9,35"], [3090,"2023-07-08T14:49:40","9,17"], [3091,"2023-07-08T14:49:43","9,15"], [3092,"2023-07-08T14:51:33","9,35"], [3093,"2023-07-08T14:51:36","9,37"], [3094,"2023-07-08T14:53:32","9,17"], [3095,"2023-07-08T14:53:38","9,14"], [3096,"2023-07-08T14:54:44","9,33"], [3097,"2023-07-08T14:54:47","9,35"], [3098,"2023-07-08T15:03:07","9,16"], [3099,"2023-07-08T15:03:13","9,13"], [3100,"2023-07-08T15:04:52","9,3"], [3101,"2023-07-08T15:04:58","9,34"], [3102,"2023-07-08T15:05:56","9,15"], [3103,"2023-07-08T15:06:02","9,13"], [3104,"2023-07-08T15:10:51","9,33"], [3105,"2023-07-08T15:10:54","9,35"], [3106,"2023-07-08T15:13:24","9,15"], [3107,"2023-07-08T15:13:28","9,14"], [3108,"2023-07-08T15:21:54","9,33"], [3109,"2023-07-08T15:21:57","9,34"], [3110,"2023-07-08T15:28:10","9,16"], [3111,"2023-07-08T15:28:13","9,13"], [3112,"2023-07-08T15:32:36","9,33"], [3113,"2023-07-08T15:32:39","9,34"], [3114,"2023-07-08T15:51:43","9,52"], [3115,"2023-07-08T15:51:49","9,56"], [3116,"2023-07-08T15:52:44","9,31"], [3117,"2023-07-08T15:52:53","9,29"], [3118,"2023-07-08T16:07:53","9,1"], [3119,"2023-07-08T16:07:59","9,08"], [3120,"2023-07-08T16:08:57","9,26"], [3121,"2023-07-08T16:09:00","9,29"], [3122,"2023-07-08T16:13:09","9,47"], [3123,"2023-07-08T16:13:12","9,49"], [3124,"2023-07-08T16:14:11","9,22"], [3125,"2023-07-08T16:14:26","9,24"], [3126,"2023-07-08T16:20:50","9,39"], [3127,"2023-07-08T16:20:56","9,44"], [3128,"2023-07-08T16:22:53","9,24"], [3129,"2023-07-08T16:22:56","9,23"], [3130,"2023-07-08T16:51:15","9,42"], [3131,"2023-07-08T16:51:21","9,44"], [3132,"2023-07-08T16:53:19","9,25"], [3133,"2023-07-08T16:53:22","9,2"], [3134,"2023-07-08T17:15:05","9,01"], [3135,"2023-07-08T17:15:11","8,99"], [3136,"2023-07-08T17:16:04","9,17"], [3137,"2023-07-08T17:16:16","9,22"], [3138,"2023-07-08T17:22:54","9,04"], [3139,"2023-07-08T17:23:06","9,01"], [3140,"2023-07-08T17:24:13","9,2"], [3141,"2023-07-08T17:24:25","9,23"], [3142,"2023-07-08T17:28:21","9,04"], [3143,"2023-07-08T17:28:30","9,02"], [3144,"2023-07-08T17:49:37","9,22"], [3145,"2023-07-08T17:49:47","9,24"], [3146,"2023-07-08T17:52:31","9,05"], [3147,"2023-07-08T17:52:33","9,03"], [3148,"2023-07-08T18:23:45","8,86"], [3149,"2023-07-08T18:23:51","8,83"], [3150,"2023-07-08T18:25:46","9,02"], [3151,"2023-07-08T18:25:49","9,03"], [3152,"2023-07-08T18:58:59","8,84"], [3153,"2023-07-08T18:59:05","8,82"], [3154,"2023-07-08T19:00:04","9,05"], [3155,"2023-07-08T19:00:07","9,07"], [3156,"2023-07-08T19:05:22","8,87"], [3157,"2023-07-08T19:05:28","8,85"], [3158,"2023-07-08T19:08:35","9,04"], [3159,"2023-07-08T19:08:44","9,06"], [3160,"2023-07-08T19:26:57","8,89"], [3161,"2023-07-08T19:27:03","8,86"], [3162,"2023-07-08T19:31:02","9,05"], [3163,"2023-07-08T19:31:08","9,07"], [3164,"2023-07-08T19:33:17","8,88"], [3165,"2023-07-08T19:33:23","8,86"], [3166,"2023-07-08T19:38:33","9,06"], [3167,"2023-07-08T19:38:39","9,08"], [3168,"2023-07-08T19:39:27","8,84"], [3169,"2023-07-08T19:39:39","8,85"], [3170,"2023-07-08T19:47:20","9,02"], [3171,"2023-07-08T19:47:26","9,05"], [3172,"2023-07-08T19:55:46","8,86"], [3173,"2023-07-08T19:55:52","8,84"], [3174,"2023-07-08T19:59:09","9,03"], [3175,"2023-07-08T19:59:16","9,05"], [3176,"2023-07-08T20:09:49","8,86"], [3177,"2023-07-08T20:09:56","8,84"], [3178,"2023-07-08T20:11:39","9,03"], [3179,"2023-07-08T20:11:45","9,04"], [3180,"2023-07-08T20:14:17","8,85"], [3181,"2023-07-08T20:14:23","8,83"], [3182,"2023-07-08T20:19:13","9,03"], [3183,"2023-07-08T20:19:22","9,04"], [3184,"2023-07-08T20:20:52","8,85"], [3185,"2023-07-08T20:20:55","8,84"], [3186,"2023-07-08T20:22:45","9"], [3187,"2023-07-08T20:22:51","9,04"], [3188,"2023-07-08T20:24:14","8,85"], [3189,"2023-07-08T20:24:20","8,83"], [3190,"2023-07-08T20:26:29","9,03"], [3191,"2023-07-08T20:26:36","9,04"], [3192,"2023-07-08T20:38:52","8,85"], [3193,"2023-07-08T20:38:58","8,84"], [3194,"2023-07-08T20:48:25","9,04"], [3195,"2023-07-08T20:48:31","9,08"], [3196,"2023-07-08T20:49:26","8,83"], [3197,"2023-07-08T20:49:32","8,8"], [3198,"2023-07-08T20:53:11","8,99"], [3199,"2023-07-08T20:53:17","9,01"], [3200,"2023-07-08T20:54:27","8,83"], [3201,"2023-07-08T20:54:30","8,81"], [3202,"2023-07-08T20:59:30","8,99"], [3203,"2023-07-08T20:59:36","9,03"], [3204,"2023-07-08T20:59:52","9,09"], [3205,"2023-07-08T21:08:48","8,84"], [3206,"2023-07-08T21:08:51","8,82"], [3207,"2023-07-08T21:19:36","9,01"], [3208,"2023-07-08T21:19:42","9,03"], [3209,"2023-07-08T21:20:57","8,84"], [3210,"2023-07-08T21:21:03","8,82"], [3211,"2023-07-08T21:24:08","9"], [3212,"2023-07-08T21:24:18","9,04"], [3213,"2023-07-08T21:33:59","8,86"], [3214,"2023-07-08T21:34:05","8,83"], [3215,"2023-07-08T21:37:47","9,01"], [3216,"2023-07-08T21:37:53","9,03"], [3217,"2023-07-08T21:40:36","8,83"], [3218,"2023-07-08T21:40:39","8,82"], [3219,"2023-07-08T21:45:17","8,99"], [3220,"2023-07-08T21:45:24","9,03"], [3221,"2023-07-08T21:50:11","8,85"], [3222,"2023-07-08T21:50:17","8,82"], [3223,"2023-07-08T21:52:52","9,01"], [3224,"2023-07-08T21:52:55","9,03"], [3225,"2023-07-08T22:08:45","9,22"], [3226,"2023-07-08T22:08:48","9,23"], [3227,"2023-07-08T22:10:37","9,05"], [3228,"2023-07-08T22:10:40","9,02"], [3229,"2023-07-08T22:37:18","9,22"], [3230,"2023-07-08T22:37:24","9,24"], [3231,"2023-07-08T22:38:51","9,04"], [3232,"2023-07-08T22:38:55","9"], [3233,"2023-07-08T22:53:39","9,2"], [3234,"2023-07-08T22:53:45","9,23"], [3235,"2023-07-08T22:55:16","9,05"], [3236,"2023-07-08T22:55:22","9,03"], [3237,"2023-07-08T23:02:04","9,22"], [3238,"2023-07-08T23:02:10","9,23"], [3239,"2023-07-08T23:10:17","9,04"], [3240,"2023-07-08T23:10:26","9,03"], [3241,"2023-08-08T00:08:49","9,22"], [3242,"2023-08-08T00:08:55","9,24"], [3243,"2023-08-08T00:13:57","9,05"], [3244,"2023-08-08T00:14:15","9,04"], [3245,"2023-08-08T00:32:04","9,22"], [3246,"2023-08-08T00:32:07","9,24"], [3247,"2023-08-08T00:42:51","9,06"], [3248,"2023-08-08T00:43:03","9,04"], [3249,"2023-08-08T01:06:14","9,21"], [3250,"2023-08-08T01:06:32","9,24"], [3251,"2023-08-08T01:49:52","9,08"], [3252,"2023-08-08T01:49:55","9,02"], [3253,"2023-08-08T01:51:03","8,85"], [3254,"2023-08-08T01:51:09","8,82"], [3255,"2023-08-08T01:53:54","8,62"], [3256,"2023-08-08T01:54:00","8,61"], [3257,"2023-08-08T01:57:00","8,42"], [3258,"2023-08-08T01:57:06","8,4"], [3259,"2023-08-08T02:00:51","8,21"], [3260,"2023-08-08T02:01:03","8,18"], [3261,"2023-08-08T02:02:03","7,99"], [3262,"2023-08-08T02:02:06","7,98"], [3263,"2023-08-08T02:04:43","7,79"], [3264,"2023-08-08T02:04:52","7,77"], [3265,"2023-08-08T02:05:49","7,58"], [3266,"2023-08-08T02:05:52","7,55"], [3267,"2023-08-08T02:06:49","7,28"], [3268,"2023-08-08T02:06:55","7,25"], [3269,"2023-08-08T02:07:51","6,99"], [3270,"2023-08-08T02:07:57","6,97"], [3271,"2023-08-08T02:11:43","7,15"], [3272,"2023-08-08T02:11:49","7,2"], [3273,"2023-08-08T02:13:14","7,03"], [3274,"2023-08-08T02:13:17","6,99"], [3275,"2023-08-08T02:17:46","7,17"], [3276,"2023-08-08T02:17:49","7,21"], [3277,"2023-08-08T02:23:45","7,01"], [3278,"2023-08-08T02:23:57","6,98"], [3279,"2023-08-08T02:24:54","6,56"], [3280,"2023-08-08T02:25:00","6,51"], [3281,"2023-08-08T02:28:02","6,32"], [3282,"2023-08-08T02:28:08","6,29"], [3283,"2023-08-08T02:31:14","6,47"], [3284,"2023-08-08T02:31:17","6,49"], [3285,"2023-08-08T02:32:51","6,69"], [3286,"2023-08-08T02:32:54","6,71"], [3287,"2023-08-08T02:33:52","6,94"], [3288,"2023-08-08T02:34:04","6,96"], [3289,"2023-08-08T02:37:42","6,76"], [3290,"2023-08-08T02:37:45","6,73"], [3291,"2023-08-08T02:39:28","6,91"], [3292,"2023-08-08T02:39:34","6,94"], [3293,"2023-08-08T02:40:37","7,12"], [3294,"2023-08-08T02:40:40","7,14"], [3295,"2023-08-08T02:42:17","7,31"], [3296,"2023-08-08T02:42:23","7,34"], [3297,"2023-08-08T02:47:30","7,52"], [3298,"2023-08-08T02:47:42","7,55"], [3299,"2023-08-08T02:48:52","7,74"], [3300,"2023-08-08T02:48:58","7,76"], [3301,"2023-08-08T02:53:46","7,95"], [3302,"2023-08-08T02:54:16","7,97"], [3303,"2023-08-08T03:03:17","8,17"], [3304,"2023-08-08T03:03:20","8,19"], [3305,"2023-08-08T03:08:32","7,99"], [3306,"2023-08-08T03:08:35","7,97"], [3307,"2023-08-08T03:09:29","7,57"], [3308,"2023-08-08T03:09:39","7,56"], [3309,"2023-08-08T03:11:12","7,72"], [3310,"2023-08-08T03:11:18","7,76"], [3311,"2023-08-08T03:12:15","7,96"], [3312,"2023-08-08T03:12:21","7,97"], [3313,"2023-08-08T03:13:16","8,2"], [3314,"2023-08-08T03:13:22","8,23"], [3315,"2023-08-08T03:14:20","8,48"], [3316,"2023-08-08T03:14:38","8,5"], [3317,"2023-08-08T03:21:04","8,3"], [3318,"2023-08-08T03:21:07","8,28"], [3319,"2023-08-08T03:22:07","7,83"], [3320,"2023-08-08T03:22:10","7,77"], [3321,"2023-08-08T03:23:04","7,2"], [3322,"2023-08-08T03:23:13","7,19"], [3323,"2023-08-08T03:26:27","7,38"], [3324,"2023-08-08T03:26:31","7,42"], [3325,"2023-08-08T03:27:37","7,23"], [3326,"2023-08-08T03:27:43","7,18"], [3327,"2023-08-08T03:28:40","6,91"], [3328,"2023-08-08T03:28:46","6,89"], [3329,"2023-08-08T03:29:53","6,69"], [3330,"2023-08-08T03:29:56","6,68"], [3331,"2023-08-08T03:32:13","6,48"], [3332,"2023-08-08T03:32:23","6,47"], [3333,"2023-08-08T03:33:35","6,27"], [3334,"2023-08-08T03:33:41","6,25"], [3335,"2023-08-08T03:38:05","6,43"], [3336,"2023-08-08T03:38:15","6,45"], [3337,"2023-08-08T03:39:48","6,62"], [3338,"2023-08-08T03:40:00","6,65"], [3339,"2023-08-08T03:40:59","6,95"], [3340,"2023-08-08T03:41:05","6,93"], [3341,"2023-08-08T03:42:03","6,72"], [3342,"2023-08-08T03:42:06","6,7"], [3343,"2023-08-08T03:43:13","6,51"], [3344,"2023-08-08T03:43:19","6,49"], [3345,"2023-08-08T03:44:11","6,3"], [3346,"2023-08-08T03:44:23","6,27"], [3347,"2023-08-08T03:45:16","5,93"], [3348,"2023-08-08T03:45:28","5,91"], [3349,"2023-08-08T03:52:24","6,08"], [3350,"2023-08-08T03:52:30","6,11"], [3351,"2023-08-08T03:57:31","6,29"], [3352,"2023-08-08T03:57:37","6,34"], [3353,"2023-08-08T03:58:36","6,72"], [3354,"2023-08-08T03:58:39","6,74"], [3355,"2023-08-08T04:02:31","6,92"], [3356,"2023-08-08T04:02:37","6,94"], [3357,"2023-08-08T04:04:15","7,13"], [3358,"2023-08-08T04:04:18","7,15"], [3359,"2023-08-08T04:13:08","6,97"], [3360,"2023-08-08T04:13:14","6,95"], [3361,"2023-08-08T04:14:11","6,69"], [3362,"2023-08-08T04:14:17","6,68"], [3363,"2023-08-08T04:17:19","6,51"], [3364,"2023-08-08T04:17:22","6,48"], [3365,"2023-08-08T04:18:19","6,14"], [3366,"2023-08-08T04:18:22","6,1"], [3367,"2023-08-08T04:23:05","5,91"], [3368,"2023-08-08T04:23:08","5,9"], [3369,"2023-08-08T04:24:24","6,09"], [3370,"2023-08-08T04:24:39","6,11"], [3371,"2023-08-08T04:26:33","5,92"], [3372,"2023-08-08T04:26:36","5,9"], [3373,"2023-08-08T04:27:35","5,61"], [3374,"2023-08-08T04:27:41","5,59"], [3375,"2023-08-08T04:28:36","5,4"], [3376,"2023-08-08T04:28:42","5,39"], [3377,"2023-08-08T04:32:17","5,19"], [3378,"2023-08-08T04:32:26","5,16"], [3379,"2023-08-08T04:34:13","4,98"], [3380,"2023-08-08T04:34:16","4,96"], [3381,"2023-08-08T04:35:34","4,77"], [3382,"2023-08-08T04:35:40","4,76"], [3383,"2023-08-08T04:37:20","4,94"], [3384,"2023-08-08T04:37:23","4,96"], [3385,"2023-08-08T04:38:19","5,26"], [3386,"2023-08-08T04:38:25","5,29"], [3387,"2023-08-08T04:40:27","5,1"], [3388,"2023-08-08T04:40:30","5,08"], [3389,"2023-08-08T04:44:10","5,25"], [3390,"2023-08-08T04:44:17","5,28"], [3391,"2023-08-08T04:46:10","5,09"], [3392,"2023-08-08T04:46:16","5,06"], [3393,"2023-08-08T04:49:02","4,88"], [3394,"2023-08-08T04:49:24","4,86"], [3395,"2023-08-08T04:51:50","5,06"], [3396,"2023-08-08T04:52:01","5,09"], [3397,"2023-08-08T04:53:00","5,34"], [3398,"2023-08-08T04:53:03","5,36"], [3399,"2023-08-08T04:54:00","5,91"], [3400,"2023-08-08T04:54:06","5,94"], [3401,"2023-08-08T04:55:40","6,12"], [3402,"2023-08-08T04:55:43","6,14"], [3403,"2023-08-08T04:57:05","6,31"], [3404,"2023-08-08T04:57:20","6,35"], [3405,"2023-08-08T04:58:19","6,64"], [3406,"2023-08-08T04:58:26","6,67"], [3407,"2023-08-08T04:59:45","6,47"], [3408,"2023-08-08T04:59:48","6,46"], [3409,"2023-08-08T05:00:46","6,04"], [3410,"2023-08-08T05:00:49","6,03"], [3411,"2023-08-08T05:01:47","5,8"], [3412,"2023-08-08T05:01:50","5,78"], [3413,"2023-08-08T05:02:55","5,59"], [3414,"2023-08-08T05:03:10","5,58"], [3415,"2023-08-08T05:05:41","5,38"], [3416,"2023-08-08T05:05:44","5,35"], [3417,"2023-08-08T05:06:41","5,12"], [3418,"2023-08-08T05:06:44","5,15"], [3419,"2023-08-08T05:07:54","5,34"], [3420,"2023-08-08T05:08:06","5,36"], [3421,"2023-08-08T05:09:18","5,55"], [3422,"2023-08-08T05:09:21","5,57"], [3423,"2023-08-08T05:11:54","5,38"], [3424,"2023-08-08T05:11:57","5,35"], [3425,"2023-08-08T05:18:36","5,54"], [3426,"2023-08-08T05:18:39","5,59"], [3427,"2023-08-08T05:19:33","6,11"], [3428,"2023-08-08T05:19:40","6,16"], [3429,"2023-08-08T05:21:08","6,35"], [3430,"2023-08-08T05:21:15","6,37"], [3431,"2023-08-08T05:22:40","6,54"], [3432,"2023-08-08T05:22:43","6,58"], [3433,"2023-08-08T05:26:46","6,39"], [3434,"2023-08-08T05:26:52","6,36"], [3435,"2023-08-08T05:27:50","6,04"], [3436,"2023-08-08T05:27:59","6,02"], [3437,"2023-08-08T05:30:06","6,21"], [3438,"2023-08-08T05:30:09","6,22"], [3439,"2023-08-08T05:31:07","6,66"], [3440,"2023-08-08T05:31:10","6,69"], [3441,"2023-08-08T05:32:01","6,86"], [3442,"2023-08-08T05:32:10","6,9"], [3443,"2023-08-08T05:34:27","6,71"], [3444,"2023-08-08T05:34:30","6,69"], [3445,"2023-08-08T05:35:56","6,51"], [3446,"2023-08-08T05:35:59","6,49"], [3447,"2023-08-08T05:37:44","6,68"], [3448,"2023-08-08T05:37:47","6,71"], [3449,"2023-08-08T05:38:47","6,9"], [3450,"2023-08-08T05:38:56","6,91"], [3451,"2023-08-08T05:41:17","6,76"], [3452,"2023-08-08T05:41:23","6,71"], [3453,"2023-08-08T05:42:17","6,2"], [3454,"2023-08-08T05:42:38","6,18"], [3455,"2023-08-08T05:43:37","5,65"], [3456,"2023-08-08T05:43:40","5,63"], [3457,"2023-08-08T05:44:44","5,83"], [3458,"2023-08-08T05:44:50","5,85"], [3459,"2023-08-08T05:45:49","6,33"], [3460,"2023-08-08T05:45:56","6,36"], [3461,"2023-08-08T05:46:53","6,07"], [3462,"2023-08-08T05:46:56","6,03"], [3463,"2023-08-08T05:47:52","5,73"], [3464,"2023-08-08T05:47:58","5,71"], [3465,"2023-08-08T05:48:53","5,49"], [3466,"2023-08-08T05:49:17","5,47"], [3467,"2023-08-08T05:50:29","5,64"], [3468,"2023-08-08T05:50:35","5,69"], [3469,"2023-08-08T05:51:30","5,98"], [3470,"2023-08-08T05:51:36","6"], [3471,"2023-08-08T05:53:05","5,83"], [3472,"2023-08-08T05:53:08","5,8"], [3473,"2023-08-08T05:54:02","5,53"], [3474,"2023-08-08T05:54:08","5,51"], [3475,"2023-08-08T05:55:03","5,24"], [3476,"2023-08-08T05:55:18","5,27"], [3477,"2023-08-08T06:00:07","5,09"], [3478,"2023-08-08T06:00:20","5,06"], [3479,"2023-08-08T06:02:02","5,24"], [3480,"2023-08-08T06:02:05","5,27"], [3481,"2023-08-08T06:03:02","5,5"], [3482,"2023-08-08T06:03:17","5,51"], [3483,"2023-08-08T06:04:27","5,32"], [3484,"2023-08-08T06:04:31","5,3"], [3485,"2023-08-08T06:05:19","4,99"], [3486,"2023-08-08T06:05:35","4,98"], [3487,"2023-08-08T06:09:27","5,15"], [3488,"2023-08-08T06:09:30","5,2"], [3489,"2023-08-08T06:10:21","5,6"], [3490,"2023-08-08T06:10:30","5,59"], [3491,"2023-08-08T06:11:21","5,86"], [3492,"2023-08-08T06:11:34","5,85"], [3493,"2023-08-08T06:12:31","5,46"], [3494,"2023-08-08T06:12:34","5,42"], [3495,"2023-08-08T06:13:28","5,1"], [3496,"2023-08-08T06:13:40","5,07"], [3497,"2023-08-08T06:14:55","4,88"], [3498,"2023-08-08T06:14:58","4,87"], [3499,"2023-08-08T06:15:52","5,14"], [3500,"2023-08-08T06:15:58","5,16"], [3501,"2023-08-08T06:17:00","4,97"], [3502,"2023-08-08T06:17:05","4,95"], [3503,"2023-08-08T06:23:07","4,76"], [3504,"2023-08-08T06:23:10","4,74"], [3505,"2023-08-08T06:24:50","4,54"], [3506,"2023-08-08T06:24:54","4,53"], [3507,"2023-08-08T06:30:07","4,72"], [3508,"2023-08-08T06:30:16","4,74"], [3509,"2023-08-08T06:39:23","4,91"], [3510,"2023-08-08T06:39:26","4,94"], [3511,"2023-08-08T06:42:16","4,76"], [3512,"2023-08-08T06:42:19","4,74"], [3513,"2023-08-08T06:44:41","4,93"], [3514,"2023-08-08T06:44:53","4,97"], [3515,"2023-08-08T06:46:16","5,15"], [3516,"2023-08-08T06:46:19","5,17"], [3517,"2023-08-08T06:47:22","5,35"], [3518,"2023-08-08T06:47:28","5,38"], [3519,"2023-08-08T06:48:41","5,57"], [3520,"2023-08-08T06:48:47","5,62"], [3521,"2023-08-08T06:49:42","5,92"], [3522,"2023-08-08T06:50:03","5,88"], [3523,"2023-08-08T06:51:00","5,44"], [3524,"2023-08-08T06:51:03","5,45"], [3525,"2023-08-08T06:55:11","5,27"], [3526,"2023-08-08T06:55:20","5,24"], [3527,"2023-08-08T06:56:17","5,04"], [3528,"2023-08-08T06:56:23","5,02"], [3529,"2023-08-08T06:57:23","5,24"], [3530,"2023-08-08T06:57:26","5,28"], [3531,"2023-08-08T06:58:22","5,82"], [3532,"2023-08-08T06:58:28","5,85"], [3533,"2023-08-08T06:59:19","5,66"], [3534,"2023-08-08T06:59:29","5,64"], [3535,"2023-08-08T07:00:42","5,46"], [3536,"2023-08-08T07:00:45","5,44"], [3537,"2023-08-08T07:01:41","5,15"], [3538,"2023-08-08T07:01:47","5,13"], [3539,"2023-08-08T07:03:31","5,33"], [3540,"2023-08-08T07:03:34","5,34"], [3541,"2023-08-08T07:04:32","5,53"], [3542,"2023-08-08T07:04:38","5,55"], [3543,"2023-08-08T07:05:34","5,3"], [3544,"2023-08-08T07:05:40","5,31"], [3545,"2023-08-08T07:06:28","5,1"], [3546,"2023-08-08T07:06:40","5,05"], [3547,"2023-08-08T07:09:35","4,87"], [3548,"2023-08-08T07:09:50","4,85"], [3549,"2023-08-08T07:12:23","5,04"], [3550,"2023-08-08T07:12:26","5,05"], [3551,"2023-08-08T07:24:06","5,24"], [3552,"2023-08-08T07:24:12","5,25"], [3553,"2023-08-08T07:25:43","5,42"], [3554,"2023-08-08T07:25:49","5,46"], [3555,"2023-08-08T07:31:31","5,28"], [3556,"2023-08-08T07:31:43","5,26"], [3557,"2023-08-08T07:33:23","5,06"], [3558,"2023-08-08T07:33:29","5,05"], [3559,"2023-08-08T07:35:40","5,24"], [3560,"2023-08-08T07:35:46","5,25"], [3561,"2023-08-08T07:37:46","5,45"], [3562,"2023-08-08T07:38:13","5,46"], [3563,"2023-08-08T07:40:12","5,27"], [3564,"2023-08-08T07:40:15","5,25"], [3565,"2023-08-08T07:41:10","5,45"], [3566,"2023-08-08T07:41:16","5,46"], [3567,"2023-08-08T07:42:45","5,27"], [3568,"2023-08-08T07:42:51","5,25"], [3569,"2023-08-08T07:50:39","5,44"], [3570,"2023-08-08T07:50:45","5,46"], [3571,"2023-08-08T07:54:02","5,27"], [3572,"2023-08-08T07:54:08","5,23"], [3573,"2023-08-08T07:56:57","5,05"], [3574,"2023-08-08T07:57:03","5,03"], [3575,"2023-08-08T08:01:44","4,85"], [3576,"2023-08-08T08:01:50","4,82"], [3577,"2023-08-08T08:06:21","5"], [3578,"2023-08-08T08:06:24","5,02"], [3579,"2023-08-08T08:08:38","5,2"], [3580,"2023-08-08T08:08:44","5,23"], [3581,"2023-08-08T08:10:19","5,03"], [3582,"2023-08-08T08:10:22","5,01"], [3583,"2023-08-08T08:11:10","4,63"], [3584,"2023-08-08T08:11:22","4,66"], [3585,"2023-08-08T08:16:24","4,86"], [3586,"2023-08-08T08:16:27","4,9"], [3587,"2023-08-08T08:17:22","5,33"], [3588,"2023-08-08T08:17:29","5,35"], [3589,"2023-08-08T08:18:28","5,12"], [3590,"2023-08-08T08:18:34","5,09"], [3591,"2023-08-08T08:20:27","5,28"], [3592,"2023-08-08T08:20:33","5,31"], [3593,"2023-08-08T08:21:26","5,53"], [3594,"2023-08-08T08:21:36","5,55"], [3595,"2023-08-08T08:24:30","5,37"], [3596,"2023-08-08T08:24:33","5,34"], [3597,"2023-08-08T08:25:57","5,16"], [3598,"2023-08-08T08:26:00","5,13"], [3599,"2023-08-08T08:26:57","4,95"], [3600,"2023-08-08T08:27:00","4,93"], [3601,"2023-08-08T08:29:31","5,09"], [3602,"2023-08-08T08:29:38","5,14"], [3603,"2023-08-08T08:31:13","4,94"], [3604,"2023-08-08T08:31:16","4,91"], [3605,"2023-08-08T08:54:18","5,09"], [3606,"2023-08-08T08:54:29","5,11"], [3607,"2023-08-08T08:56:04","5,31"], [3608,"2023-08-08T08:56:27","5,32"], [3609,"2023-08-08T08:57:53","5,52"], [3610,"2023-08-08T08:57:57","5,54"], [3611,"2023-08-08T09:08:53","5,74"], [3612,"2023-08-08T09:09:00","5,77"], [3613,"2023-08-08T09:12:57","5,96"], [3614,"2023-08-08T09:13:12","5,98"], [3615,"2023-08-08T09:15:52","6,18"], [3616,"2023-08-08T09:16:04","6,19"], [3617,"2023-08-08T09:17:20","6,37"], [3618,"2023-08-08T09:17:29","6,39"], [3619,"2023-08-08T09:20:25","6,59"], [3620,"2023-08-08T09:20:29","6,61"], [3621,"2023-08-08T09:21:50","6,79"], [3622,"2023-08-08T09:22:04","6,84"], [3623,"2023-08-08T09:22:51","7,16"], [3624,"2023-08-08T09:23:13","7,18"], [3625,"2023-08-08T09:31:12","7,35"], [3626,"2023-08-08T09:31:18","7,38"], [3627,"2023-08-08T09:34:28","7,58"], [3628,"2023-08-08T09:34:31","7,6"], [3629,"2023-08-08T09:35:30","7,42"], [3630,"2023-08-08T09:35:34","7,4"], [3631,"2023-08-08T09:38:50","7,59"], [3632,"2023-08-08T09:38:53","7,61"], [3633,"2023-08-08T09:47:43","7,79"], [3634,"2023-08-08T09:47:55","7,81"], [3635,"2023-08-08T09:54:56","8,01"], [3636,"2023-08-08T09:55:01","8,03"], [3637,"2023-08-08T10:00:05","8,22"], [3638,"2023-08-08T10:00:22","8,24"], [3639,"2023-08-08T10:01:33","8,42"], [3640,"2023-08-08T10:01:37","8,45"], [3641,"2023-08-08T10:05:31","8,64"], [3642,"2023-08-08T10:05:38","8,67"], [3643,"2023-08-08T10:10:38","8,84"], [3644,"2023-08-08T10:10:42","8,88"], [3645,"2023-08-08T10:16:18","9,06"], [3646,"2023-08-08T10:16:34","9,09"], [3647,"2023-08-08T10:18:19","9,27"], [3648,"2023-08-08T10:18:26","9,29"], [3649,"2023-08-08T10:21:03","9,48"], [3650,"2023-08-08T10:21:07","9,5"], [3651,"2023-08-08T10:22:04","9,81"], [3652,"2023-08-08T10:22:11","9,78"], [3653,"2023-08-08T10:27:19","9,95"], [3654,"2023-08-08T10:27:24","9,99"], [3655,"2023-08-08T10:28:23","9,81"], [3656,"2023-08-08T10:28:37","9,78"], [3657,"2023-08-08T10:32:36","9,98"], [3658,"2023-08-08T10:32:40","10,02"], [3659,"2023-08-08T10:38:59","10,21"], [3660,"2023-08-08T10:39:10","10,25"], [3661,"2023-08-08T10:40:46","10,43"], [3662,"2023-08-08T10:41:00","10,46"], [3663,"2023-08-08T10:47:34","10,27"], [3664,"2023-08-08T10:47:45","10,24"], [3665,"2023-08-08T10:50:07","10,43"], [3666,"2023-08-08T10:50:10","10,45"], [3667,"2023-08-08T10:51:57","10,63"], [3668,"2023-08-08T10:52:05","10,67"], [3669,"2023-08-08T10:54:17","10,48"], [3670,"2023-08-08T10:54:21","10,46"], [3671,"2023-08-08T10:55:18","10,76"], [3672,"2023-08-08T10:55:22","10,8"], [3673,"2023-08-08T10:56:03","10,52"], [3674,"2023-08-08T10:56:27","10,53"], [3675,"2023-08-08T10:58:32","10,69"], [3676,"2023-08-08T10:58:39","10,74"], [3677,"2023-08-08T10:59:27","10,97"], [3678,"2023-08-08T10:59:39","10,98"], [3679,"2023-08-08T11:00:36","10,83"], [3680,"2023-08-08T11:00:40","10,78"], [3681,"2023-08-08T11:01:57","10,93"], [3682,"2023-08-08T11:02:04","10,99"], [3683,"2023-08-08T11:07:02","10,83"], [3684,"2023-08-08T11:07:07","10,77"], [3685,"2023-08-08T11:11:08","10,59"], [3686,"2023-08-08T11:11:11","10,57"], [3687,"2023-08-08T11:11:59","10,75"], [3688,"2023-08-08T11:12:13","10,82"], [3689,"2023-08-08T11:13:48","10,99"], [3690,"2023-08-08T11:13:51","11,06"], [3691,"2023-08-08T11:16:55","11,24"], [3692,"2023-08-08T11:17:11","11,27"], [3693,"2023-08-08T11:20:30","11,07"], [3694,"2023-08-08T11:20:33","11,04"], [3695,"2023-08-08T11:26:52","11,21"], [3696,"2023-08-08T11:26:58","11,25"], [3697,"2023-08-08T11:27:56","10,9"], [3698,"2023-08-08T11:28:01","10,88"], [3699,"2023-08-08T11:31:23","11,07"], [3700,"2023-08-08T11:31:30","11,09"], [3701,"2023-08-08T11:39:32","11,27"], [3702,"2023-08-08T11:39:35","11,3"], [3703,"2023-08-08T11:40:35","11,45"], [3704,"2023-08-08T11:40:43","11,5"], [3705,"2023-08-08T11:41:49","11,31"], [3706,"2023-08-08T11:41:52","11,29"], [3707,"2023-08-08T11:45:17","11,48"], [3708,"2023-08-08T11:45:23","11,5"], [3709,"2023-08-08T11:47:41","11,34"], [3710,"2023-08-08T11:47:44","11,3"], [3711,"2023-08-08T11:52:17","11,11"], [3712,"2023-08-08T11:52:20","11,09"], [3713,"2023-08-08T11:54:21","11,28"], [3714,"2023-08-08T11:54:27","11,32"], [3715,"2023-08-08T11:56:30","11,5"], [3716,"2023-08-08T11:56:36","11,55"], [3717,"2023-08-08T12:00:48","11,36"], [3718,"2023-08-08T12:00:51","11,34"], [3719,"2023-08-08T12:07:16","11,52"], [3720,"2023-08-08T12:07:19","11,57"], [3721,"2023-08-08T12:08:42","11,39"], [3722,"2023-08-08T12:08:45","11,36"], [3723,"2023-08-08T12:10:02","11,55"], [3724,"2023-08-08T12:10:05","11,59"], [3725,"2023-08-08T12:11:52","11,43"], [3726,"2023-08-08T12:11:55","11,39"], [3727,"2023-08-08T12:12:53","11,14"], [3728,"2023-08-08T12:12:59","11,1"], [3729,"2023-08-08T12:14:17","11,28"], [3730,"2023-08-08T12:14:20","11,32"], [3731,"2023-08-08T12:15:18","11,62"], [3732,"2023-08-08T12:15:24","11,65"], [3733,"2023-08-08T12:16:29","11,81"], [3734,"2023-08-08T12:16:32","11,85"], [3735,"2023-08-08T12:17:39","11,68"], [3736,"2023-08-08T12:17:42","11,65"], [3737,"2023-08-08T12:18:31","11,43"], [3738,"2023-08-08T12:18:43","11,44"], [3739,"2023-08-08T12:19:54","11,64"], [3740,"2023-08-08T12:20:00","11,68"], [3741,"2023-08-08T12:22:45","11,48"], [3742,"2023-08-08T12:22:48","11,46"], [3743,"2023-08-08T12:24:00","11,64"], [3744,"2023-08-08T12:24:03","11,67"], [3745,"2023-08-08T12:27:14","11,47"], [3746,"2023-08-08T12:27:17","11,46"], [3747,"2023-08-08T12:31:49","11,63"], [3748,"2023-08-08T12:31:52","11,7"], [3749,"2023-08-08T12:32:50","11,93"], [3750,"2023-08-08T12:32:56","11,95"], [3751,"2023-08-08T12:33:53","11,68"], [3752,"2023-08-08T12:33:56","11,64"], [3753,"2023-08-08T12:43:08","11,45"], [3754,"2023-08-08T12:43:11","11,43"], [3755,"2023-08-08T12:44:38","11,61"], [3756,"2023-08-08T12:44:42","11,65"], [3757,"2023-08-08T12:51:28","11,8"], [3758,"2023-08-08T12:51:31","11,86"], [3759,"2023-08-08T12:53:26","11,67"], [3760,"2023-08-08T12:53:29","11,62"], [3761,"2023-08-08T12:57:56","11,77"], [3762,"2023-08-08T12:57:59","11,82"], [3763,"2023-08-08T12:58:58","11,58"], [3764,"2023-08-08T12:59:01","11,6"], [3765,"2023-08-08T13:00:10","11,78"], [3766,"2023-08-08T13:00:14","11,83"], [3767,"2023-08-08T13:05:21","11,99"], [3768,"2023-08-08T13:05:24","12,04"], [3769,"2023-08-08T13:07:33","11,85"], [3770,"2023-08-08T13:07:36","11,83"], [3771,"2023-08-08T13:13:25","11,64"], [3772,"2023-08-08T13:13:27","11,62"], [3773,"2023-08-08T13:15:37","11,43"], [3774,"2023-08-08T13:15:40","11,41"], [3775,"2023-08-08T13:17:04","11,59"], [3776,"2023-08-08T13:17:08","11,61"], [3777,"2023-08-08T13:21:33","11,81"], [3778,"2023-08-08T13:21:39","11,84"], [3779,"2023-08-08T13:24:35","11,67"], [3780,"2023-08-08T13:24:38","11,64"], [3781,"2023-08-08T13:28:30","11,83"], [3782,"2023-08-08T13:28:33","11,85"], [3783,"2023-08-08T13:29:49","11,65"], [3784,"2023-08-08T13:29:52","11,63"], [3785,"2023-08-08T13:31:24","11,82"], [3786,"2023-08-08T13:31:30","11,84"], [3787,"2023-08-08T13:33:42","12,04"], [3788,"2023-08-08T13:33:45","12,06"], [3789,"2023-08-08T13:37:27","11,87"], [3790,"2023-08-08T13:37:30","11,85"], [3791,"2023-08-08T13:40:55","12,03"], [3792,"2023-08-08T13:41:01","12,06"], [3793,"2023-08-08T13:41:56","12,33"], [3794,"2023-08-08T13:42:02","12,34"], [3795,"2023-08-08T13:43:00","12,2"], [3796,"2023-08-08T13:43:03","12,14"], [3797,"2023-08-08T13:44:01","11,93"], [3798,"2023-08-08T13:44:05","11,91"], [3799,"2023-08-08T13:49:06","12,09"], [3800,"2023-08-08T13:49:09","12,12"], [3801,"2023-08-08T13:50:05","12,45"], [3802,"2023-08-08T13:50:11","12,47"], [3803,"2023-08-08T13:51:09","12,09"], [3804,"2023-08-08T13:51:15","12,11"], [3805,"2023-08-08T13:52:14","11,8"], [3806,"2023-08-08T13:52:17","11,82"], [3807,"2023-08-08T13:53:39","12,01"], [3808,"2023-08-08T13:53:45","12,04"], [3809,"2023-08-08T13:55:37","11,84"], [3810,"2023-08-08T13:55:43","11,82"], [3811,"2023-08-08T13:58:28","12"], [3812,"2023-08-08T13:58:31","12,03"], [3813,"2023-08-08T13:59:47","12,21"], [3814,"2023-08-08T13:59:50","12,24"], [3815,"2023-08-08T14:00:49","11,99"], [3816,"2023-08-08T14:00:52","11,98"], [3817,"2023-08-08T14:02:58","12,17"], [3818,"2023-08-08T14:03:01","12,19"], [3819,"2023-08-08T14:07:19","12,02"], [3820,"2023-08-08T14:07:22","11,98"], [3821,"2023-08-08T14:11:06","12,17"], [3822,"2023-08-08T14:11:09","12,19"], [3823,"2023-08-08T14:13:40","11,99"], [3824,"2023-08-08T14:13:43","11,97"], [3825,"2023-08-08T14:15:36","12,16"], [3826,"2023-08-08T14:15:43","12,17"], [3827,"2023-08-08T14:19:32","11,98"], [3828,"2023-08-08T14:19:38","11,94"], [3829,"2023-08-08T14:20:35","12,16"], [3830,"2023-08-08T14:20:38","12,14"], [3831,"2023-08-08T14:22:04","12,32"], [3832,"2023-08-08T14:22:13","12,37"], [3833,"2023-08-08T14:23:12","12,08"], [3834,"2023-08-08T14:23:18","12,11"], [3835,"2023-08-08T14:24:36","12,3"], [3836,"2023-08-08T14:24:42","12,32"], [3837,"2023-08-08T14:29:37","12,13"], [3838,"2023-08-08T14:29:44","12,12"], [3839,"2023-08-08T14:32:25","12,3"], [3840,"2023-08-08T14:32:31","12,32"], [3841,"2023-08-08T14:35:23","12,13"], [3842,"2023-08-08T14:35:27","12,1"], [3843,"2023-08-08T14:39:25","11,94"], [3844,"2023-08-08T14:39:31","11,89"], [3845,"2023-08-08T14:40:53","12,07"], [3846,"2023-08-08T14:40:59","12,11"], [3847,"2023-08-08T14:41:56","12,38"], [3848,"2023-08-08T14:42:02","12,4"], [3849,"2023-08-08T14:48:55","12,22"], [3850,"2023-08-08T14:49:01","12,18"], [3851,"2023-08-08T15:11:17","12,35"], [3852,"2023-08-08T15:11:20","12,38"], [3853,"2023-08-08T15:14:41","12,55"], [3854,"2023-08-08T15:14:47","12,58"], [3855,"2023-08-08T15:15:57","12,41"], [3856,"2023-08-08T15:16:03","12,37"], [3857,"2023-08-08T15:19:11","12,19"], [3858,"2023-08-08T15:19:17","12,16"], [3859,"2023-08-08T15:23:09","12,35"], [3860,"2023-08-08T15:23:12","12,38"], [3861,"2023-08-08T15:27:48","12,21"], [3862,"2023-08-08T15:27:54","12,18"], [3863,"2023-08-08T15:33:04","12,36"], [3864,"2023-08-08T15:33:11","12,39"], [3865,"2023-08-08T15:35:52","12,2"], [3866,"2023-08-08T15:35:55","12,18"], [3867,"2023-08-08T15:40:29","12,37"], [3868,"2023-08-08T15:40:36","12,4"], [3869,"2023-08-08T15:46:14","12,22"], [3870,"2023-08-08T15:46:21","12,17"], [3871,"2023-08-08T16:32:24","11,98"], [3872,"2023-08-08T16:32:27","11,97"], [3873,"2023-08-08T16:45:08","12,16"], [3874,"2023-08-08T16:45:20","12,19"], [3875,"2023-08-08T17:01:54","12"], [3876,"2023-08-08T17:01:57","11,98"], [3877,"2023-08-08T17:23:13","11,81"], [3878,"2023-08-08T17:23:19","11,78"], [3879,"2023-08-08T17:52:00","11,6"], [3880,"2023-08-08T17:52:09","11,58"], [3881,"2023-08-08T18:21:52","11,4"], [3882,"2023-08-08T18:22:10","11,37"], [3883,"2023-08-08T19:06:31","11,18"], [3884,"2023-08-08T19:06:43","11,16"], [3885,"2023-08-08T19:33:56","10,97"], [3886,"2023-08-08T19:34:12","10,96"], [3887,"2023-08-08T20:00:55","10,76"], [3888,"2023-08-08T20:01:01","10,75"], [3889,"2023-08-08T20:31:20","10,56"], [3890,"2023-08-08T20:31:33","10,54"], [3891,"2023-08-08T20:55:00","10,35"], [3892,"2023-08-08T20:55:03","10,34"], [3893,"2023-08-08T20:59:53","10,26"], [3894,"2023-08-08T21:04:20","10,15"], [3895,"2023-08-08T21:04:28","10,12"], [3896,"2023-08-08T21:38:40","9,93"], [3897,"2023-08-08T21:38:49","9,91"], [3898,"2023-08-08T22:09:23","9,72"], [3899,"2023-08-08T22:09:29","9,7"], [3900,"2023-08-08T22:19:51","9,52"], [3901,"2023-08-08T22:20:03","9,5"], [3902,"2023-08-08T22:58:21","9,3"], [3903,"2023-08-08T22:58:27","9,29"], [3904,"2023-08-08T23:47:46","9,11"], [3905,"2023-08-08T23:47:52","9,09"], [3906,"2023-09-08T00:30:39","9,29"], [3907,"2023-09-08T00:30:45","9,31"], [3908,"2023-09-08T00:37:42","9,11"], [3909,"2023-09-08T00:37:54","9,09"], [3910,"2023-09-08T01:50:41","9,29"], [3911,"2023-09-08T01:50:53","9,3"], [3912,"2023-09-08T02:06:43","9,49"], [3913,"2023-09-08T02:06:46","9,5"], [3914,"2023-09-08T02:41:01","9,69"], [3915,"2023-09-08T02:41:07","9,71"], [3916,"2023-09-08T02:45:47","9,9"], [3917,"2023-09-08T02:45:53","9,92"], [3918,"2023-09-08T03:10:59","10,12"], [3919,"2023-09-08T03:11:05","10,14"], [3920,"2023-09-08T03:57:42","10,33"], [3921,"2023-09-08T03:57:51","10,36"], [3922,"2023-09-08T04:27:56","10,56"], [3923,"2023-09-08T04:28:08","10,57"], [3924,"2023-09-08T04:38:31","10,74"], [3925,"2023-09-08T04:38:34","10,77"], [3926,"2023-09-08T04:47:01","10,95"], [3927,"2023-09-08T04:47:13","10,97"], [3928,"2023-09-08T04:53:23","11,14"], [3929,"2023-09-08T04:53:26","11,18"], [3930,"2023-09-08T05:52:35","11,37"], [3931,"2023-09-08T05:52:48","11,4"], [3932,"2023-09-08T05:59:22","11,59"], [3933,"2023-09-08T05:59:34","11,61"], [3934,"2023-09-08T06:07:04","11,81"], [3935,"2023-09-08T06:07:10","11,82"], [3936,"2023-09-08T06:08:07","11,63"], [3937,"2023-09-08T06:08:37","11,61"], [3938,"2023-09-08T06:11:55","11,42"], [3939,"2023-09-08T06:12:01","11,4"], [3940,"2023-09-08T06:12:59","11,59"], [3941,"2023-09-08T06:13:02","11,61"], [3942,"2023-09-08T06:15:33","11,79"], [3943,"2023-09-08T06:15:36","11,81"], [3944,"2023-09-08T06:21:10","11,99"], [3945,"2023-09-08T06:21:16","12,03"], [3946,"2023-09-08T07:07:09","12,23"], [3947,"2023-09-08T07:07:12","12,24"], [3948,"2023-09-08T07:33:06","12,41"], [3949,"2023-09-08T07:33:09","12,45"], [3950,"2023-09-08T07:48:14","12,63"], [3951,"2023-09-08T07:48:17","12,66"], [3952,"2023-09-08T08:11:25","12,86"], [3953,"2023-09-08T08:11:34","12,87"], [3954,"2023-09-08T08:45:33","13,06"], [3955,"2023-09-08T08:46:12","13,08"], [3956,"2023-09-08T09:01:02","13,27"], [3957,"2023-09-08T09:01:11","13,28"], [3958,"2023-09-08T09:13:54","13,46"], [3959,"2023-09-08T09:14:07","13,49"], [3960,"2023-09-08T09:51:58","13,66"], [3961,"2023-09-08T09:52:03","13,7"], [3962,"2023-09-08T09:56:11","13,87"], [3963,"2023-09-08T09:56:25","13,9"], [3964,"2023-09-08T10:05:26","14,08"], [3965,"2023-09-08T10:05:30","14,1"], [3966,"2023-09-08T10:06:45","14,3"], [3967,"2023-09-08T10:06:49","14,33"], [3968,"2023-09-08T10:18:56","14,51"], [3969,"2023-09-08T10:19:02","14,53"], [3970,"2023-09-08T10:25:36","14,71"], [3971,"2023-09-08T10:25:43","14,74"], [3972,"2023-09-08T10:29:34","14,94"], [3973,"2023-09-08T10:29:43","14,96"], [3974,"2023-09-08T10:35:58","15,12"], [3975,"2023-09-08T10:36:07","15,16"], [3976,"2023-09-08T10:37:12","14,96"], [3977,"2023-09-08T10:37:15","14,94"], [3978,"2023-09-08T10:43:09","15,12"], [3979,"2023-09-08T10:43:15","15,15"], [3980,"2023-09-08T10:54:59","15,3"], [3981,"2023-09-08T10:55:10","15,36"], [3982,"2023-09-08T11:04:44","15,55"], [3983,"2023-09-08T11:04:47","15,58"], [3984,"2023-09-08T11:14:47","15,75"], [3985,"2023-09-08T11:14:50","15,78"], [3986,"2023-09-08T11:15:58","15,6"], [3987,"2023-09-08T11:16:00","15,58"], [3988,"2023-09-08T11:20:39","15,77"], [3989,"2023-09-08T11:20:45","15,79"], [3990,"2023-09-08T11:27:34","15,99"], [3991,"2023-09-08T11:27:51","16,01"], [3992,"2023-09-08T11:34:51","16,18"], [3993,"2023-09-08T11:34:54","16,21"], [3994,"2023-09-08T11:41:24","16,41"], [3995,"2023-09-08T11:41:30","16,44"], [3996,"2023-09-08T11:43:11","16,24"], [3997,"2023-09-08T11:43:21","16,19"], [3998,"2023-09-08T11:46:44","16,36"], [3999,"2023-09-08T11:46:50","16,39"], [4000,"2023-09-08T11:50:29","16,59"], [4001,"2023-09-08T11:50:39","16,62"], [4002,"2023-09-08T11:57:14","16,81"], [4003,"2023-09-08T11:57:17","16,82"], [4004,"2023-09-08T12:01:23","17,01"], [4005,"2023-09-08T12:01:33","17,03"], [4006,"2023-09-08T12:04:45","16,85"], [4007,"2023-09-08T12:04:51","16,82"], [4008,"2023-09-08T12:05:55","16,63"], [4009,"2023-09-08T12:06:01","16,58"], [4010,"2023-09-08T12:06:59","16,3"], [4011,"2023-09-08T12:07:02","16,28"], [4012,"2023-09-08T12:08:17","16,09"], [4013,"2023-09-08T12:08:20","16,07"], [4014,"2023-09-08T12:09:28","15,89"], [4015,"2023-09-08T12:09:31","15,87"], [4016,"2023-09-08T12:10:31","15,67"], [4017,"2023-09-08T12:10:35","15,64"], [4018,"2023-09-08T12:12:31","15,46"], [4019,"2023-09-08T12:12:34","15,43"], [4020,"2023-09-08T12:13:56","15,24"], [4021,"2023-09-08T12:14:02","15,22"], [4022,"2023-09-08T12:15:15","15,03"], [4023,"2023-09-08T12:15:18","15,01"], [4024,"2023-09-08T12:19:31","14,82"], [4025,"2023-09-08T12:19:37","14,8"], [4026,"2023-09-08T12:23:35","14,62"], [4027,"2023-09-08T12:23:47","14,6"], [4028,"2023-09-08T12:30:13","14,43"], [4029,"2023-09-08T12:30:16","14,4"], [4030,"2023-09-08T12:43:26","14,21"], [4031,"2023-09-08T12:43:32","14,18"], [4032,"2023-09-08T13:00:13","14,37"], [4033,"2023-09-08T13:00:48","14,39"], [4034,"2023-09-08T13:15:01","14,57"], [4035,"2023-09-08T13:15:04","14,6"], [4036,"2023-09-08T13:35:47","14,41"], [4037,"2023-09-08T13:35:50","14,4"], [4038,"2023-09-08T13:51:26","14,58"], [4039,"2023-09-08T13:51:29","14,6"], [4040,"2023-09-08T14:24:21","14,79"], [4041,"2023-09-08T14:24:36","14,81"], [4042,"2023-09-08T14:36:58","14,99"], [4043,"2023-09-08T14:37:01","15,01"], [4044,"2023-09-08T15:19:54","15,2"], [4045,"2023-09-08T15:20:00","15,22"], [4046,"2023-09-08T15:25:39","15,4"], [4047,"2023-09-08T15:25:42","15,42"], [4048,"2023-09-08T15:32:33","15,61"], [4049,"2023-09-08T15:32:39","15,62"], [4050,"2023-09-08T15:43:35","15,81"], [4051,"2023-09-08T15:43:41","15,83"], [4052,"2023-09-08T16:16:28","16,03"], [4053,"2023-09-08T16:16:31","16,04"], [4054,"2023-09-08T16:20:16","15,84"], [4055,"2023-09-08T16:20:22","15,82"], [4056,"2023-09-08T16:32:09","15,64"], [4057,"2023-09-08T16:32:12","15,62"], [4058,"2023-09-08T16:37:37","15,79"], [4059,"2023-09-08T16:37:47","15,82"], [4060,"2023-09-08T16:40:12","15,63"], [4061,"2023-09-08T16:40:15","15,6"], [4062,"2023-09-08T16:51:39","15,78"], [4063,"2023-09-08T16:51:42","15,81"], [4064,"2023-09-08T16:56:35","15,98"], [4065,"2023-09-08T16:56:48","16,02"], [4066,"2023-09-08T17:03:36","16,21"], [4067,"2023-09-08T17:03:49","16,23"], [4068,"2023-09-08T17:15:31","16,03"], [4069,"2023-09-08T17:15:37","16,02"], [4070,"2023-09-08T17:17:30","15,84"], [4071,"2023-09-08T17:17:36","15,82"], [4072,"2023-09-08T17:21:41","15,62"], [4073,"2023-09-08T17:21:53","15,58"], [4074,"2023-09-08T17:25:20","15,38"], [4075,"2023-09-08T17:25:29","15,37"], [4076,"2023-09-08T17:34:57","15,19"], [4077,"2023-09-08T17:35:07","15,17"], [4078,"2023-09-08T17:46:52","14,98"], [4079,"2023-09-08T17:46:59","14,97"], [4080,"2023-09-08T17:49:45","15,15"], [4081,"2023-09-08T17:49:48","15,18"], [4082,"2023-09-08T18:16:13","14,99"], [4083,"2023-09-08T18:16:19","14,97"], [4084,"2023-09-08T18:30:06","14,79"], [4085,"2023-09-08T18:30:33","14,77"], [4086,"2023-09-08T18:42:53","14,58"], [4087,"2023-09-08T18:43:12","14,57"], [4088,"2023-09-08T20:59:48","14,62"], [4089,"2023-09-08T22:50:51","14,75"], [4090,"2023-09-08T22:50:54","14,77"], [4091,"2023-10-08T03:51:11","14,59"], [4092,"2023-10-08T03:51:17","14,57"], [4093,"2023-10-08T04:43:28","14,38"], [4094,"2023-10-08T04:43:53","14,37"], [4095,"2023-10-08T05:46:04","14,18"], [4096,"2023-10-08T05:46:10","14,16"], [4097,"2023-10-08T06:17:55","14,34"], [4098,"2023-10-08T06:18:13","14,36"], [4099,"2023-10-08T09:14:52","14,55"], [4100,"2023-10-08T09:15:19","14,56"], [4101,"2023-10-08T09:48:50","14,75"], [4102,"2023-10-08T09:48:54","14,76"], [4103,"2023-10-08T09:59:03","14,93"], [4104,"2023-10-08T09:59:09","14,98"], [4105,"2023-10-08T10:01:07","15,16"], [4106,"2023-10-08T10:01:13","15,19"], [4107,"2023-10-08T10:04:37","14,99"], [4108,"2023-10-08T10:04:43","14,96"], [4109,"2023-10-08T10:05:46","15,14"], [4110,"2023-10-08T10:05:52","15,17"], [4111,"2023-10-08T10:15:50","15,37"], [4112,"2023-10-08T10:15:56","15,4"], [4113,"2023-10-08T10:17:11","15,21"], [4114,"2023-10-08T10:17:17","15,16"], [4115,"2023-10-08T10:27:32","15,35"], [4116,"2023-10-08T10:27:38","15,36"], [4117,"2023-10-08T10:37:37","15,52"], [4118,"2023-10-08T10:37:43","15,56"], [4119,"2023-10-08T10:40:52","15,38"], [4120,"2023-10-08T10:40:55","15,36"], [4121,"2023-10-08T10:51:13","15,53"], [4122,"2023-10-08T10:51:19","15,58"], [4123,"2023-10-08T10:59:49","15,75"], [4124,"2023-10-08T10:59:55","15,79"], [4125,"2023-10-08T11:06:35","15,97"], [4126,"2023-10-08T11:06:41","16,02"], [4127,"2023-10-08T11:14:44","16,2"], [4128,"2023-10-08T11:14:47","16,24"], [4129,"2023-10-08T11:15:59","16,07"], [4130,"2023-10-08T11:16:05","16,03"], [4131,"2023-10-08T11:21:45","16,23"], [4132,"2023-10-08T11:21:48","16,28"], [4133,"2023-10-08T11:24:47","16,42"], [4134,"2023-10-08T11:24:51","16,48"], [4135,"2023-10-08T11:39:11","16,66"], [4136,"2023-10-08T11:39:29","16,68"], [4137,"2023-10-08T11:42:58","16,86"], [4138,"2023-10-08T11:43:04","16,89"], [4139,"2023-10-08T11:45:27","17,07"], [4140,"2023-10-08T11:45:42","17,1"], [4141,"2023-10-08T11:48:57","17,26"], [4142,"2023-10-08T11:49:00","17,3"], [4143,"2023-10-08T11:52:05","17,5"], [4144,"2023-10-08T11:52:17","17,52"], [4145,"2023-10-08T11:56:39","17,7"], [4146,"2023-10-08T11:56:42","17,73"], [4147,"2023-10-08T12:02:44","17,92"], [4148,"2023-10-08T12:02:50","17,95"], [4149,"2023-10-08T12:06:58","18,15"], [4150,"2023-10-08T12:07:04","18,16"], [4151,"2023-10-08T12:52:35","18,36"], [4152,"2023-10-08T12:53:09","18,38"], [4153,"2023-10-08T13:08:07","18,57"], [4154,"2023-10-08T13:08:37","18,59"], [4155,"2023-10-08T13:28:42","18,79"], [4156,"2023-10-08T13:28:45","18,8"], [4157,"2023-10-08T13:37:17","18,99"], [4158,"2023-10-08T13:37:20","19"], [4159,"2023-10-08T13:56:47","19,2"], [4160,"2023-10-08T13:57:00","19,24"], [4161,"2023-10-08T14:05:03","19,04"], [4162,"2023-10-08T14:05:15","19,03"], [4163,"2023-10-08T14:29:18","18,84"], [4164,"2023-10-08T14:29:38","18,82"], [4165,"2023-10-08T14:36:31","18,63"], [4166,"2023-10-08T14:36:43","18,61"], [4167,"2023-10-08T14:42:48","18,43"], [4168,"2023-10-08T14:42:55","18,39"], [4169,"2023-10-08T14:48:15","18,2"], [4170,"2023-10-08T14:48:57","18,18"], [4171,"2023-10-08T14:52:51","18,36"], [4172,"2023-10-08T14:53:00","18,39"], [4173,"2023-10-08T15:06:36","18,19"], [4174,"2023-10-08T15:06:42","18,17"], [4175,"2023-10-08T15:45:12","18,35"], [4176,"2023-10-08T15:45:15","18,37"], [4177,"2023-10-08T16:02:10","18,18"], [4178,"2023-10-08T16:02:13","18,15"], [4179,"2023-10-08T16:57:01","17,95"], [4180,"2023-10-08T16:57:13","17,94"], [4181,"2023-10-08T17:05:21","17,76"], [4182,"2023-10-08T17:05:25","17,74"], [4183,"2023-10-08T17:20:16","17,54"], [4184,"2023-10-08T17:20:23","17,52"], [4185,"2023-10-08T17:47:16","17,34"], [4186,"2023-10-08T17:47:19","17,32"], [4187,"2023-10-08T17:57:17","17,14"], [4188,"2023-10-08T17:57:23","17,11"], [4189,"2023-10-08T19:49:55","16,92"], [4190,"2023-10-08T19:50:01","16,9"], [4191,"2023-10-08T20:23:58","16,72"], [4192,"2023-10-08T20:24:04","16,7"], [4193,"2023-10-08T20:59:57","16,69"], [4194,"2023-10-08T21:05:55","16,52"], [4195,"2023-10-08T21:06:07","16,5"], [4196,"2023-10-08T22:24:11","16,31"], [4197,"2023-10-08T22:24:20","16,3"], [4198,"2023-10-08T22:36:32","16,11"], [4199,"2023-10-08T22:36:38","16,1"], [4200,"2023-10-08T22:49:19","15,91"], [4201,"2023-10-08T22:49:31","15,89"], [4202,"2023-10-08T23:03:05","15,71"], [4203,"2023-10-08T23:03:08","15,68"], [4204,"2023-10-08T23:16:26","15,49"], [4205,"2023-10-08T23:16:33","15,47"], [4206,"2023-10-08T23:43:39","15,28"], [4207,"2023-10-08T23:43:45","15,26"], [4208,"2023-11-08T00:13:32","15,06"], [4209,"2023-11-08T00:13:38","15,05"], [4210,"2023-11-08T01:26:09","14,85"], [4211,"2023-11-08T01:26:21","14,82"], [4212,"2023-11-08T01:47:25","14,65"], [4213,"2023-11-08T01:47:40","14,62"], [4214,"2023-11-08T02:49:38","14,82"], [4215,"2023-11-08T02:49:50","14,83"], [4216,"2023-11-08T03:00:58","15,03"], [4217,"2023-11-08T03:01:05","15,05"], [4218,"2023-11-08T03:10:49","15,24"], [4219,"2023-11-08T03:10:55","15,26"], [4220,"2023-11-08T03:30:05","15,45"], [4221,"2023-11-08T03:30:08","15,47"], [4222,"2023-11-08T03:53:08","15,27"], [4223,"2023-11-08T03:53:14","15,25"], [4224,"2023-11-08T04:01:13","15,45"], [4225,"2023-11-08T04:01:25","15,46"], [4226,"2023-11-08T04:15:39","15,65"], [4227,"2023-11-08T04:15:51","15,67"], [4228,"2023-11-08T04:29:15","15,87"], [4229,"2023-11-08T04:29:40","15,89"], [4230,"2023-11-08T05:47:19","16,08"], [4231,"2023-11-08T05:47:25","16,09"], [4232,"2023-11-08T05:55:33","16,29"], [4233,"2023-11-08T05:55:49","16,3"], [4234,"2023-11-08T06:24:14","16,12"], [4235,"2023-11-08T06:24:41","16,1"], [4236,"2023-11-08T06:30:03","15,9"], [4237,"2023-11-08T06:30:06","15,89"], [4238,"2023-11-08T06:38:04","15,69"], [4239,"2023-11-08T06:38:23","15,68"], [4240,"2023-11-08T06:46:13","15,51"], [4241,"2023-11-08T06:46:22","15,48"], [4242,"2023-11-08T07:00:50","15,28"], [4243,"2023-11-08T07:01:27","15,27"], [4244,"2023-11-08T07:10:12","15,09"], [4245,"2023-11-08T07:10:15","15,06"], [4246,"2023-11-08T07:22:12","14,88"], [4247,"2023-11-08T07:22:27","14,85"], [4248,"2023-11-08T07:35:34","14,66"], [4249,"2023-11-08T07:35:58","14,65"], [4250,"2023-11-08T07:52:12","14,45"], [4251,"2023-11-08T07:52:36","14,43"], [4252,"2023-11-08T07:58:26","14,25"], [4253,"2023-11-08T07:58:44","14,23"], [4254,"2023-11-08T09:18:18","14,42"], [4255,"2023-11-08T09:18:21","14,44"], [4256,"2023-11-08T09:25:35","14,63"], [4257,"2023-11-08T09:25:45","14,65"], [4258,"2023-11-08T09:45:18","14,45"], [4259,"2023-11-08T09:45:21","14,44"], [4260,"2023-11-08T09:54:16","14,62"], [4261,"2023-11-08T09:54:42","14,64"], [4262,"2023-11-08T10:05:46","14,82"], [4263,"2023-11-08T10:05:56","14,85"], [4264,"2023-11-08T10:20:29","15,03"], [4265,"2023-11-08T10:20:39","15,06"], [4266,"2023-11-08T10:25:32","15,25"], [4267,"2023-11-08T10:25:45","15,29"], [4268,"2023-11-08T10:34:07","15,49"], [4269,"2023-11-08T10:34:17","15,52"], [4270,"2023-11-08T10:35:41","15,71"], [4271,"2023-11-08T10:35:51","15,74"], [4272,"2023-11-08T10:40:56","15,93"], [4273,"2023-11-08T10:41:04","15,96"], [4274,"2023-11-08T10:50:42","16,15"], [4275,"2023-11-08T10:50:45","16,18"], [4276,"2023-11-08T10:56:14","16,35"], [4277,"2023-11-08T10:56:17","16,38"], [4278,"2023-11-08T10:59:55","16,2"], [4279,"2023-11-08T10:59:58","16,17"], [4280,"2023-11-08T11:01:44","16,35"], [4281,"2023-11-08T11:01:57","16,38"], [4282,"2023-11-08T11:10:23","16,58"], [4283,"2023-11-08T11:10:28","16,6"], [4284,"2023-11-08T11:25:50","16,42"], [4285,"2023-11-08T11:25:54","16,4"], [4286,"2023-11-08T11:29:46","16,59"], [4287,"2023-11-08T11:29:49","16,61"], [4288,"2023-11-08T11:32:00","16,8"], [4289,"2023-11-08T11:32:04","16,84"], [4290,"2023-11-08T11:33:39","16,66"], [4291,"2023-11-08T11:33:44","16,64"], [4292,"2023-11-08T11:35:05","16,81"], [4293,"2023-11-08T11:35:08","16,85"], [4294,"2023-11-08T11:41:48","17,02"], [4295,"2023-11-08T11:41:51","17,05"], [4296,"2023-11-08T11:46:20","17,25"], [4297,"2023-11-08T11:46:23","17,27"], [4298,"2023-11-08T11:47:17","16,97"], [4299,"2023-11-08T11:47:27","16,96"], [4300,"2023-11-08T11:53:42","16,78"], [4301,"2023-11-08T11:53:45","16,76"], [4302,"2023-11-08T11:57:14","16,57"], [4303,"2023-11-08T11:57:17","16,54"], [4304,"2023-11-08T12:01:24","16,36"], [4305,"2023-11-08T12:01:30","16,34"], [4306,"2023-11-08T12:02:26","16,54"], [4307,"2023-11-08T12:02:33","16,55"], [4308,"2023-11-08T12:05:44","16,36"], [4309,"2023-11-08T12:05:49","16,34"], [4310,"2023-11-08T12:08:01","16,53"], [4311,"2023-11-08T12:08:07","16,58"], [4312,"2023-11-08T12:10:01","16,42"], [4313,"2023-11-08T12:10:04","16,38"], [4314,"2023-11-08T12:20:29","16,18"], [4315,"2023-11-08T12:20:36","16,15"], [4316,"2023-11-08T12:24:47","15,96"], [4317,"2023-11-08T12:24:50","15,94"], [4318,"2023-11-08T12:27:32","16,13"], [4319,"2023-11-08T12:27:38","16,15"], [4320,"2023-11-08T12:29:11","15,95"], [4321,"2023-11-08T12:29:14","15,92"], [4322,"2023-11-08T12:30:35","15,75"], [4323,"2023-11-08T12:30:52","15,72"], [4324,"2023-11-08T12:36:48","15,54"], [4325,"2023-11-08T12:36:56","15,51"], [4326,"2023-11-08T12:42:20","15,34"], [4327,"2023-11-08T12:42:27","15,31"], [4328,"2023-11-08T12:43:23","15,53"], [4329,"2023-11-08T12:43:29","15,55"], [4330,"2023-11-08T12:47:21","15,35"], [4331,"2023-11-08T12:47:24","15,34"], [4332,"2023-11-08T12:54:36","15,53"], [4333,"2023-11-08T12:54:41","15,56"], [4334,"2023-11-08T13:02:18","15,74"], [4335,"2023-11-08T13:02:24","15,77"], [4336,"2023-11-08T13:03:22","16,06"], [4337,"2023-11-08T13:03:25","16,05"], [4338,"2023-11-08T13:07:01","15,87"], [4339,"2023-11-08T13:07:13","15,83"], [4340,"2023-11-08T13:10:41","15,65"], [4341,"2023-11-08T13:10:47","15,61"], [4342,"2023-11-08T13:14:05","15,8"], [4343,"2023-11-08T13:14:18","15,83"], [4344,"2023-11-08T13:16:48","16,02"], [4345,"2023-11-08T13:16:51","16,04"], [4346,"2023-11-08T13:19:38","16,23"], [4347,"2023-11-08T13:19:44","16,26"], [4348,"2023-11-08T13:21:02","16,07"], [4349,"2023-11-08T13:21:11","16,06"], [4350,"2023-11-08T13:22:40","16,24"], [4351,"2023-11-08T13:22:46","16,31"], [4352,"2023-11-08T13:23:38","16,55"], [4353,"2023-11-08T13:23:48","16,52"], [4354,"2023-11-08T13:24:45","15,98"], [4355,"2023-11-08T13:24:51","15,96"], [4356,"2023-11-08T13:25:46","16,14"], [4357,"2023-11-08T13:25:56","16,16"], [4358,"2023-11-08T13:28:47","16,35"], [4359,"2023-11-08T13:28:53","16,36"], [4360,"2023-11-08T13:33:48","16,54"], [4361,"2023-11-08T13:34:03","16,59"], [4362,"2023-11-08T13:36:15","16,77"], [4363,"2023-11-08T13:36:21","16,82"], [4364,"2023-11-08T13:37:58","16,99"], [4365,"2023-11-08T13:38:08","17,02"], [4366,"2023-11-08T13:46:07","17,2"], [4367,"2023-11-08T13:46:13","17,23"], [4368,"2023-11-08T13:47:33","17,41"], [4369,"2023-11-08T13:47:39","17,43"], [4370,"2023-11-08T13:50:12","17,26"], [4371,"2023-11-08T13:50:15","17,23"], [4372,"2023-11-08T13:51:10","17,02"], [4373,"2023-11-08T13:51:16","16,99"], [4374,"2023-11-08T13:52:29","17,17"], [4375,"2023-11-08T13:52:35","17,19"], [4376,"2023-11-08T13:59:27","17"], [4377,"2023-11-08T13:59:36","16,99"], [4378,"2023-11-08T14:04:24","17,18"], [4379,"2023-11-08T14:04:36","17,2"], [4380,"2023-11-08T14:06:29","17,01"], [4381,"2023-11-08T14:06:32","16,99"], [4382,"2023-11-08T14:07:57","16,8"], [4383,"2023-11-08T14:08:03","16,79"], [4384,"2023-11-08T14:11:27","16,96"], [4385,"2023-11-08T14:11:33","16,99"], [4386,"2023-11-08T14:12:51","16,82"], [4387,"2023-11-08T14:12:54","16,79"], [4388,"2023-11-08T14:14:00","16,59"], [4389,"2023-11-08T14:14:04","16,58"], [4390,"2023-11-08T14:21:19","16,76"], [4391,"2023-11-08T14:21:23","16,78"], [4392,"2023-11-08T14:26:02","16,58"], [4393,"2023-11-08T14:26:05","16,55"], [4394,"2023-11-08T14:27:16","16,36"], [4395,"2023-11-08T14:27:19","16,34"], [4396,"2023-11-08T14:30:21","16,52"], [4397,"2023-11-08T14:30:28","16,55"], [4398,"2023-11-08T14:36:11","16,36"], [4399,"2023-11-08T14:36:18","16,35"], [4400,"2023-11-08T14:37:27","16,54"], [4401,"2023-11-08T14:37:33","16,57"], [4402,"2023-11-08T14:40:39","16,38"], [4403,"2023-11-08T14:40:45","16,36"], [4404,"2023-11-08T14:42:21","16,17"], [4405,"2023-11-08T14:42:27","16,14"], [4406,"2023-11-08T14:53:52","15,97"], [4407,"2023-11-08T14:53:55","15,94"], [4408,"2023-11-08T14:59:48","15,76"], [4409,"2023-11-08T14:59:51","15,74"], [4410,"2023-11-08T15:02:01","15,55"], [4411,"2023-11-08T15:02:07","15,53"], [4412,"2023-11-08T15:18:21","15,35"], [4413,"2023-11-08T15:18:25","15,32"], [4414,"2023-11-08T15:30:16","15,15"], [4415,"2023-11-08T15:30:19","15,11"], [4416,"2023-11-08T15:36:27","14,91"], [4417,"2023-11-08T15:36:31","14,89"], [4418,"2023-11-08T15:46:15","14,7"], [4419,"2023-11-08T15:46:21","14,69"], [4420,"2023-11-08T15:56:39","14,87"], [4421,"2023-11-08T15:56:45","14,9"], [4422,"2023-11-08T16:02:37","14,74"], [4423,"2023-11-08T16:02:43","14,7"], [4424,"2023-11-08T16:13:42","14,87"], [4425,"2023-11-08T16:13:49","14,9"], [4426,"2023-11-08T16:28:49","14,71"], [4427,"2023-11-08T16:28:52","14,69"], [4428,"2023-11-08T16:38:07","14,51"], [4429,"2023-11-08T16:38:17","14,48"], [4430,"2023-11-08T17:12:36","14,31"], [4431,"2023-11-08T17:12:39","14,28"], [4432,"2023-11-08T17:30:07","14,1"], [4433,"2023-11-08T17:30:31","14,07"], [4434,"2023-11-08T17:36:46","13,89"], [4435,"2023-11-08T17:36:55","13,87"], [4436,"2023-11-08T17:55:23","13,68"], [4437,"2023-11-08T17:55:29","13,67"], [4438,"2023-11-08T18:21:50","13,47"], [4439,"2023-11-08T18:21:56","13,46"], [4440,"2023-11-08T18:53:25","13,27"], [4441,"2023-11-08T18:53:28","13,24"], [4442,"2023-11-08T19:03:43","13,44"], [4443,"2023-11-08T19:04:01","13,45"], [4444,"2023-11-08T19:22:44","13,27"], [4445,"2023-11-08T19:22:56","13,24"], [4446,"2023-11-08T20:05:42","13,43"], [4447,"2023-11-08T20:05:55","13,45"], [4448,"2023-11-08T20:19:28","13,26"], [4449,"2023-11-08T20:19:36","13,24"], [4450,"2023-11-08T20:46:39","13,06"], [4451,"2023-11-08T20:46:45","13,03"], [4452,"2023-11-08T20:59:54","12,99"], [4453,"2023-11-08T21:08:36","12,86"], [4454,"2023-11-08T21:08:42","12,83"], [4455,"2023-11-08T21:42:41","12,64"], [4456,"2023-11-08T21:43:20","12,63"], [4457,"2023-11-08T21:45:33","12,82"], [4458,"2023-11-08T21:45:36","12,83"], [4459,"2023-11-08T21:48:07","12,64"], [4460,"2023-11-08T21:48:26","12,62"], [4461,"2023-11-08T22:13:39","12,44"], [4462,"2023-11-08T22:13:45","12,42"], [4463,"2023-11-08T22:21:02","12,59"], [4464,"2023-11-08T22:21:08","12,63"], [4465,"2023-11-08T22:32:45","12,46"], [4466,"2023-11-08T22:32:51","12,43"], [4467,"2023-11-08T22:37:41","12,26"], [4468,"2023-11-08T22:37:53","12,23"], [4469,"2023-11-08T22:40:30","12,41"], [4470,"2023-11-08T22:40:42","12,43"], [4471,"2023-11-08T23:03:46","12,24"], [4472,"2023-11-08T23:04:01","12,23"], [4473,"2023-11-08T23:11:33","12,39"], [4474,"2023-11-08T23:11:37","12,43"], [4475,"2023-11-08T23:44:54","12,23"], [4476,"2023-11-08T23:45:00","12,22"], [4477,"2023-11-08T23:48:54","12,41"], [4478,"2023-11-08T23:49:06","12,43"], [4479,"2023-11-08T23:54:14","12,24"], [4480,"2023-11-08T23:54:20","12,22"], [4481,"2023-12-08T00:04:33","12,02"], [4482,"2023-12-08T00:04:42","12,01"], [4483,"2023-12-08T00:09:06","12,19"], [4484,"2023-12-08T00:09:25","12,21"], [4485,"2023-12-08T00:14:12","12,41"], [4486,"2023-12-08T00:14:15","12,43"], [4487,"2023-12-08T00:33:22","12,24"], [4488,"2023-12-08T00:33:34","12,22"], [4489,"2023-12-08T00:38:43","12,02"], [4490,"2023-12-08T00:38:49","12"], [4491,"2023-12-08T00:40:30","12,2"], [4492,"2023-12-08T00:40:34","12,22"], [4493,"2023-12-08T00:50:15","12,02"], [4494,"2023-12-08T00:50:21","12"], [4495,"2023-12-08T00:56:06","11,8"], [4496,"2023-12-08T00:56:12","11,78"], [4497,"2023-12-08T00:57:55","11,97"], [4498,"2023-12-08T00:57:58","11,98"], [4499,"2023-12-08T01:10:17","11,81"], [4500,"2023-12-08T01:10:23","11,78"], [4501,"2023-12-08T01:24:20","11,58"], [4502,"2023-12-08T01:24:35","11,57"], [4503,"2023-12-08T01:44:24","11,39"], [4504,"2023-12-08T01:44:36","11,36"], [4505,"2023-12-08T01:48:56","11,55"], [4506,"2023-12-08T01:49:05","11,57"], [4507,"2023-12-08T01:59:32","11,37"], [4508,"2023-12-08T01:59:52","11,35"], [4509,"2023-12-08T02:31:27","11,17"], [4510,"2023-12-08T02:31:30","11,14"], [4511,"2023-12-08T02:35:22","11,32"], [4512,"2023-12-08T02:35:31","11,35"], [4513,"2023-12-08T02:44:04","11,15"], [4514,"2023-12-08T02:44:10","11,12"], [4515,"2023-12-08T02:53:45","10,93"], [4516,"2023-12-08T02:53:52","10,9"], [4517,"2023-12-08T02:54:51","9,73"], [4518,"2023-12-08T02:54:55","9,69"], [4519,"2023-12-08T02:55:52","9,25"], [4520,"2023-12-08T02:55:58","9,23"], [4521,"2023-12-08T02:56:56","8,99"], [4522,"2023-12-08T02:57:05","8,97"], [4523,"2023-12-08T03:00:24","8,77"], [4524,"2023-12-08T03:00:27","8,76"], [4525,"2023-12-08T03:03:34","8,58"], [4526,"2023-12-08T03:03:37","8,56"], [4527,"2023-12-08T03:15:31","8,38"], [4528,"2023-12-08T03:15:34","8,35"], [4529,"2023-12-08T03:22:47","8,15"], [4530,"2023-12-08T03:22:53","8,14"], [4531,"2023-12-08T03:27:15","8,33"], [4532,"2023-12-08T03:27:21","8,34"], [4533,"2023-12-08T03:34:40","8,53"], [4534,"2023-12-08T03:34:43","8,54"], [4535,"2023-12-08T03:43:34","8,35"], [4536,"2023-12-08T03:43:55","8,34"], [4537,"2023-12-08T03:45:37","8,15"], [4538,"2023-12-08T03:45:43","8,14"], [4539,"2023-12-08T03:55:57","7,95"], [4540,"2023-12-08T03:56:05","7,93"], [4541,"2023-12-08T03:58:12","7,74"], [4542,"2023-12-08T03:58:24","7,72"], [4543,"2023-12-08T04:07:31","7,53"], [4544,"2023-12-08T04:07:41","7,51"], [4545,"2023-12-08T04:10:13","7,31"], [4546,"2023-12-08T04:10:19","7,29"], [4547,"2023-12-08T04:20:28","7,12"], [4548,"2023-12-08T04:20:34","7,09"], [4549,"2023-12-08T04:47:23","6,9"], [4550,"2023-12-08T04:47:35","6,87"], [4551,"2023-12-08T04:58:00","6,69"], [4552,"2023-12-08T04:58:21","6,67"], [4553,"2023-12-08T05:37:16","6,85"], [4554,"2023-12-08T05:37:22","6,89"], [4555,"2023-12-08T05:43:58","6,71"], [4556,"2023-12-08T05:44:04","6,69"], [4557,"2023-12-08T05:49:33","6,87"], [4558,"2023-12-08T05:49:36","6,9"], [4559,"2023-12-08T05:52:23","7,09"], [4560,"2023-12-08T05:52:29","7,11"], [4561,"2023-12-08T05:53:57","7,31"], [4562,"2023-12-08T05:54:00","7,35"], [4563,"2023-12-08T05:54:59","8,03"], [4564,"2023-12-08T05:55:02","8,05"], [4565,"2023-12-08T05:56:00","8,32"], [4566,"2023-12-08T05:56:03","8,34"], [4567,"2023-12-08T05:57:01","8,59"], [4568,"2023-12-08T05:57:05","8,63"], [4569,"2023-12-08T05:58:04","9,13"], [4570,"2023-12-08T05:58:08","9,18"], [4571,"2023-12-08T05:59:05","9,57"], [4572,"2023-12-08T05:59:08","9,58"], [4573,"2023-12-08T06:00:27","9,77"], [4574,"2023-12-08T06:00:33","9,79"], [4575,"2023-12-08T06:17:27","9,6"], [4576,"2023-12-08T06:17:36","9,57"], [4577,"2023-12-08T06:33:39","9,4"], [4578,"2023-12-08T06:33:48","9,37"], [4579,"2023-12-08T06:56:33","9,17"], [4580,"2023-12-08T06:56:42","9,15"], [4581,"2023-12-08T06:59:12","9,34"], [4582,"2023-12-08T06:59:18","9,36"], [4583,"2023-12-08T07:09:01","9,17"], [4584,"2023-12-08T07:09:19","9,13"], [4585,"2023-12-08T07:19:43","9,33"], [4586,"2023-12-08T07:19:46","9,35"], [4587,"2023-12-08T07:25:04","9,16"], [4588,"2023-12-08T07:25:08","9,15"], [4589,"2023-12-08T08:26:57","9,33"], [4590,"2023-12-08T08:27:00","9,35"], [4591,"2023-12-08T09:00:23","9,16"], [4592,"2023-12-08T09:00:30","9,14"], [4593,"2023-12-08T09:05:03","9,32"], [4594,"2023-12-08T09:05:13","9,34"], [4595,"2023-12-08T09:19:28","9,53"], [4596,"2023-12-08T09:19:31","9,55"], [4597,"2023-12-08T09:29:15","9,36"], [4598,"2023-12-08T09:29:21","9,34"], [4599,"2023-12-08T09:49:05","9,52"], [4600,"2023-12-08T09:49:08","9,55"], [4601,"2023-12-08T09:52:26","9,36"], [4602,"2023-12-08T09:52:32","9,34"], [4603,"2023-12-08T09:59:11","9,15"], [4604,"2023-12-08T09:59:26","9,13"], [4605,"2023-12-08T10:01:22","9,32"], [4606,"2023-12-08T10:01:28","9,36"], [4607,"2023-12-08T10:18:16","9,16"], [4608,"2023-12-08T10:18:19","9,14"], [4609,"2023-12-08T10:21:30","9,33"], [4610,"2023-12-08T10:21:42","9,35"], [4611,"2023-12-08T10:24:02","9,54"], [4612,"2023-12-08T10:24:05","9,56"], [4613,"2023-12-08T10:31:17","9,75"], [4614,"2023-12-08T10:31:23","9,77"], [4615,"2023-12-08T10:37:50","9,58"], [4616,"2023-12-08T10:37:53","9,56"], [4617,"2023-12-08T10:41:02","9,74"], [4618,"2023-12-08T10:41:05","9,76"], [4619,"2023-12-08T10:42:52","9,57"], [4620,"2023-12-08T10:42:55","9,54"], [4621,"2023-12-08T10:57:49","9,73"], [4622,"2023-12-08T10:58:12","9,74"], [4623,"2023-12-08T10:59:46","9,55"], [4624,"2023-12-08T10:59:49","9,54"], [4625,"2023-12-08T11:04:15","9,35"], [4626,"2023-12-08T11:04:31","9,33"], [4627,"2023-12-08T11:10:59","9,52"], [4628,"2023-12-08T11:11:05","9,54"], [4629,"2023-12-08T11:13:27","9,73"], [4630,"2023-12-08T11:13:30","9,75"], [4631,"2023-12-08T11:16:19","9,57"], [4632,"2023-12-08T11:16:22","9,55"], [4633,"2023-12-08T11:28:05","9,74"], [4634,"2023-12-08T11:28:12","9,77"], [4635,"2023-12-08T11:29:16","9,96"], [4636,"2023-12-08T11:29:26","10"], [4637,"2023-12-08T11:30:55","9,83"], [4638,"2023-12-08T11:30:58","9,8"], [4639,"2023-12-08T11:39:13","9,6"], [4640,"2023-12-08T11:39:16","9,57"], [4641,"2023-12-08T11:46:37","9,74"], [4642,"2023-12-08T11:46:40","9,78"], [4643,"2023-12-08T11:57:32","9,98"], [4644,"2023-12-08T11:57:35","10"], [4645,"2023-12-08T12:01:32","10,19"], [4646,"2023-12-08T12:01:35","10,2"], [4647,"2023-12-08T12:04:10","10,01"], [4648,"2023-12-08T12:04:13","9,99"], [4649,"2023-12-08T12:05:19","9,8"], [4650,"2023-12-08T12:05:28","9,79"], [4651,"2023-12-08T12:08:46","9,62"], [4652,"2023-12-08T12:08:50","9,58"], [4653,"2023-12-08T12:10:35","9,77"], [4654,"2023-12-08T12:10:38","9,79"], [4655,"2023-12-08T12:12:25","9,97"], [4656,"2023-12-08T12:12:34","9,99"], [4657,"2023-12-08T12:16:17","10,18"], [4658,"2023-12-08T12:16:23","10,2"], [4659,"2023-12-08T12:21:53","10,01"], [4660,"2023-12-08T12:21:56","9,98"], [4661,"2023-12-08T12:34:34","9,8"], [4662,"2023-12-08T12:34:40","9,78"], [4663,"2023-12-08T12:45:02","9,58"], [4664,"2023-12-08T12:45:08","9,57"], [4665,"2023-12-08T12:46:52","9,73"], [4666,"2023-12-08T12:46:58","9,77"], [4667,"2023-12-08T12:51:12","9,95"], [4668,"2023-12-08T12:51:15","9,98"], [4669,"2023-12-08T12:52:07","9,67"], [4670,"2023-12-08T12:52:16","9,65"], [4671,"2023-12-08T12:54:46","9,83"], [4672,"2023-12-08T12:54:50","9,87"], [4673,"2023-12-08T12:57:51","10,05"], [4674,"2023-12-08T12:58:02","10,08"], [4675,"2023-12-08T13:00:29","10,27"], [4676,"2023-12-08T13:00:35","10,3"], [4677,"2023-12-08T13:01:32","10,04"], [4678,"2023-12-08T13:01:35","10,02"], [4679,"2023-12-08T13:02:31","9,76"], [4680,"2023-12-08T13:02:37","9,75"], [4681,"2023-12-08T13:06:31","9,94"], [4682,"2023-12-08T13:06:37","9,96"], [4683,"2023-12-08T13:12:05","9,77"], [4684,"2023-12-08T13:12:11","9,75"], [4685,"2023-12-08T13:18:25","9,57"], [4686,"2023-12-08T13:18:31","9,54"], [4687,"2023-12-08T13:24:23","9,72"], [4688,"2023-12-08T13:24:27","9,75"], [4689,"2023-12-08T13:26:02","9,56"], [4690,"2023-12-08T13:26:08","9,54"], [4691,"2023-12-08T13:28:50","9,74"], [4692,"2023-12-08T13:28:56","9,75"], [4693,"2023-12-08T13:31:45","9,93"], [4694,"2023-12-08T13:31:51","9,96"], [4695,"2023-12-08T13:36:50","9,78"], [4696,"2023-12-08T13:36:53","9,74"], [4697,"2023-12-08T13:39:18","9,91"], [4698,"2023-12-08T13:39:22","9,98"], [4699,"2023-12-08T13:41:40","9,78"], [4700,"2023-12-08T13:41:46","9,77"], [4701,"2023-12-08T13:46:13","9,94"], [4702,"2023-12-08T13:46:19","9,97"], [4703,"2023-12-08T13:48:09","10,17"], [4704,"2023-12-08T13:48:16","10,21"], [4705,"2023-12-08T13:50:29","10,02"], [4706,"2023-12-08T13:50:32","10,01"], [4707,"2023-12-08T13:51:39","9,84"], [4708,"2023-12-08T13:51:42","9,8"], [4709,"2023-12-08T13:55:00","9,99"], [4710,"2023-12-08T13:55:06","10,01"], [4711,"2023-12-08T13:56:30","10,19"], [4712,"2023-12-08T13:56:46","10,22"], [4713,"2023-12-08T14:01:16","10,06"], [4714,"2023-12-08T14:01:19","10,02"], [4715,"2023-12-08T14:04:46","10,2"], [4716,"2023-12-08T14:04:52","10,22"], [4717,"2023-12-08T14:08:11","10,03"], [4718,"2023-12-08T14:08:15","9,99"], [4719,"2023-12-08T14:09:45","10,17"], [4720,"2023-12-08T14:09:49","10,19"], [4721,"2023-12-08T14:11:06","10"], [4722,"2023-12-08T14:11:15","9,99"], [4723,"2023-12-08T14:13:26","9,8"], [4724,"2023-12-08T14:13:32","9,77"], [4725,"2023-12-08T14:14:31","9,96"], [4726,"2023-12-08T14:14:34","9,98"], [4727,"2023-12-08T14:15:34","10,18"], [4728,"2023-12-08T14:15:37","10,2"], [4729,"2023-12-08T14:17:16","10,02"], [4730,"2023-12-08T14:17:23","10"], [4731,"2023-12-08T14:27:07","9,82"], [4732,"2023-12-08T14:27:10","9,8"], [4733,"2023-12-08T14:29:23","9,6"], [4734,"2023-12-08T14:29:29","9,59"], [4735,"2023-12-08T14:32:07","9,77"], [4736,"2023-12-08T14:32:10","9,81"], [4737,"2023-12-08T14:34:00","9,63"], [4738,"2023-12-08T14:34:06","9,6"], [4739,"2023-12-08T14:38:00","9,79"], [4740,"2023-12-08T14:38:07","9,8"], [4741,"2023-12-08T15:02:13","10"], [4742,"2023-12-08T15:02:22","10,04"], [4743,"2023-12-08T15:05:44","10,24"], [4744,"2023-12-08T15:05:47","10,25"], [4745,"2023-12-08T15:08:59","10,42"], [4746,"2023-12-08T15:09:05","10,46"], [4747,"2023-12-08T15:10:04","10,3"], [4748,"2023-12-08T15:10:10","10,26"], [4749,"2023-12-08T15:12:47","10,44"], [4750,"2023-12-08T15:12:53","10,47"], [4751,"2023-12-08T15:15:54","10,29"], [4752,"2023-12-08T15:16:01","10,25"], [4753,"2023-12-08T15:17:44","10,43"], [4754,"2023-12-08T15:17:50","10,45"], [4755,"2023-12-08T15:21:28","10,27"], [4756,"2023-12-08T15:21:31","10,25"], [4757,"2023-12-08T15:22:40","10,07"], [4758,"2023-12-08T15:22:46","10,05"], [4759,"2023-12-08T15:23:50","9,87"], [4760,"2023-12-08T15:24:02","9,84"], [4761,"2023-12-08T15:37:51","10,02"], [4762,"2023-12-08T15:37:54","10,05"], [4763,"2023-12-08T15:42:59","10,22"], [4764,"2023-12-08T15:43:05","10,26"], [4765,"2023-12-08T15:54:23","10,07"], [4766,"2023-12-08T15:54:35","10,04"], [4767,"2023-12-08T16:04:26","9,84"], [4768,"2023-12-08T16:04:48","9,82"], [4769,"2023-12-08T16:12:40","10,01"], [4770,"2023-12-08T16:12:43","10,02"], [4771,"2023-12-08T16:57:32","9,83"], [4772,"2023-12-08T16:58:12","9,82"], [4773,"2023-12-08T17:21:31","9,64"], [4774,"2023-12-08T17:21:40","9,61"], [4775,"2023-12-08T17:42:59","9,42"], [4776,"2023-12-08T17:43:24","9,4"], [4777,"2023-12-08T18:35:44","9,6"], [4778,"2023-12-08T18:35:56","9,61"], [4779,"2023-12-08T18:58:24","9,79"], [4780,"2023-12-08T18:58:34","9,81"], [4781,"2023-12-08T19:52:54","9,99"], [4782,"2023-12-08T19:53:09","10,03"], [4783,"2023-12-08T19:58:38","9,85"], [4784,"2023-12-08T19:58:45","9,83"], [4785,"2023-12-08T20:07:15","10,02"], [4786,"2023-12-08T20:07:22","10,03"], [4787,"2023-12-08T20:22:09","10,22"], [4788,"2023-12-08T20:22:15","10,24"], [4789,"2023-12-08T20:25:35","10,42"], [4790,"2023-12-08T20:25:41","10,44"], [4791,"2023-12-08T20:33:14","10,24"], [4792,"2023-12-08T20:33:27","10,21"], [4793,"2023-12-08T20:43:45","10,03"], [4794,"2023-12-08T20:43:52","9,99"], [4795,"2023-12-08T20:45:35","10,19"], [4796,"2023-12-08T20:45:47","10,2"], [4797,"2023-12-08T20:59:32","10,31"], [4798,"2023-12-08T21:03:36","10,38"], [4799,"2023-12-08T21:03:39","10,42"], [4800,"2023-12-08T21:14:27","10,24"], [4801,"2023-12-08T21:14:39","10,2"], [4802,"2023-12-08T23:02:20","10,02"], [4803,"2023-12-08T23:02:26","10"], [4804,"2023-12-08T23:20:35","10,19"], [4805,"2023-12-08T23:20:47","10,22"], [4806,"2023-12-08T23:24:53","10,03"], [4807,"2023-12-08T23:24:57","10,01"], [4808,"2023-12-08T23:34:53","10,2"], [4809,"2023-12-08T23:34:57","10,23"], [4810,"2023-12-08T23:38:14","10,03"], [4811,"2023-12-08T23:38:29","10,02"], [4812,"2023-08-13T00:18:51","9,83"], [4813,"2023-08-13T00:18:57","9,81"], [4814,"2023-08-13T00:25:44","10"], [4815,"2023-08-13T00:25:47","10,03"], [4816,"2023-08-13T00:32:38","9,84"], [4817,"2023-08-13T00:32:41","9,82"], [4818,"2023-08-13T00:49:22","9,63"], [4819,"2023-08-13T00:49:40","9,61"], [4820,"2023-08-13T01:12:10","9,8"], [4821,"2023-08-13T01:12:34","9,81"], [4822,"2023-08-13T02:01:21","9,61"], [4823,"2023-08-13T02:01:25","9,55"], [4824,"2023-08-13T02:02:22","8,81"], [4825,"2023-08-13T02:02:25","8,76"], [4826,"2023-08-13T02:03:22","8,31"], [4827,"2023-08-13T02:03:25","8,32"], [4828,"2023-08-13T02:04:20","8,13"], [4829,"2023-08-13T02:04:26","8,09"], [4830,"2023-08-13T02:05:21","7,9"], [4831,"2023-08-13T02:05:27","7,88"], [4832,"2023-08-13T02:11:09","7,69"], [4833,"2023-08-13T02:11:25","7,67"], [4834,"2023-08-13T02:13:56","7,48"], [4835,"2023-08-13T02:14:15","7,46"], [4836,"2023-08-13T02:25:11","7,28"], [4837,"2023-08-13T02:25:23","7,25"], [4838,"2023-08-13T02:32:41","7,45"], [4839,"2023-08-13T02:32:44","7,47"], [4840,"2023-08-13T02:50:24","7,27"], [4841,"2023-08-13T02:50:48","7,26"], [4842,"2023-08-13T03:10:30","7,44"], [4843,"2023-08-13T03:10:39","7,47"], [4844,"2023-08-13T03:22:13","7,27"], [4845,"2023-08-13T03:22:22","7,26"], [4846,"2023-08-13T03:29:33","7,07"], [4847,"2023-08-13T03:29:48","7,06"], [4848,"2023-08-13T03:45:44","7,24"], [4849,"2023-08-13T03:45:50","7,26"], [4850,"2023-08-13T04:03:55","7,07"], [4851,"2023-08-13T04:04:13","7,06"], [4852,"2023-08-13T04:23:14","7,26"], [4853,"2023-08-13T04:23:26","7,27"], [4854,"2023-08-13T04:47:30","7,08"], [4855,"2023-08-13T04:47:42","7,06"], [4856,"2023-08-13T04:55:56","6,87"], [4857,"2023-08-13T04:55:59","6,85"], [4858,"2023-08-13T05:06:31","7,05"], [4859,"2023-08-13T05:06:40","7,08"], [4860,"2023-08-13T05:21:13","6,89"], [4861,"2023-08-13T05:21:24","6,88"], [4862,"2023-08-13T05:33:43","6,68"], [4863,"2023-08-13T05:33:49","6,66"], [4864,"2023-08-13T05:49:28","6,48"], [4865,"2023-08-13T05:49:40","6,46"], [4866,"2023-08-13T06:17:48","6,28"], [4867,"2023-08-13T06:18:06","6,26"], [4868,"2023-08-13T06:30:14","6,07"], [4869,"2023-08-13T06:30:21","6,05"], [4870,"2023-08-13T06:40:16","5,87"], [4871,"2023-08-13T06:40:28","5,84"], [4872,"2023-08-13T06:44:54","5,64"], [4873,"2023-08-13T06:44:57","5,63"], [4874,"2023-08-13T06:57:17","5,81"], [4875,"2023-08-13T06:57:22","5,84"], [4876,"2023-08-13T07:21:13","5,64"], [4877,"2023-08-13T07:21:45","5,63"], [4878,"2023-08-13T07:39:25","5,43"], [4879,"2023-08-13T07:39:55","5,42"], [4880,"2023-08-13T07:50:37","5,22"], [4881,"2023-08-13T07:50:50","5,21"], [4882,"2023-08-13T08:06:55","5,39"], [4883,"2023-08-13T08:07:18","5,41"], [4884,"2023-08-13T08:26:23","5,23"], [4885,"2023-08-13T08:26:33","5,21"], [4886,"2023-08-13T08:40:04","5,03"], [4887,"2023-08-13T08:40:07","5,01"], [4888,"2023-08-13T08:46:37","5,2"], [4889,"2023-08-13T08:46:46","5,21"], [4890,"2023-08-13T08:52:34","5,4"], [4891,"2023-08-13T08:52:40","5,42"], [4892,"2023-08-13T09:02:01","5,61"], [4893,"2023-08-13T09:02:10","5,63"], [4894,"2023-08-13T09:05:21","5,82"], [4895,"2023-08-13T09:05:39","5,83"], [4896,"2023-08-13T09:09:46","6,01"], [4897,"2023-08-13T09:10:01","6,03"], [4898,"2023-08-13T09:15:37","6,21"], [4899,"2023-08-13T09:15:40","6,24"], [4900,"2023-08-13T09:18:03","6,43"], [4901,"2023-08-13T09:18:12","6,45"], [4902,"2023-08-13T09:21:02","6,64"], [4903,"2023-08-13T09:21:05","6,65"], [4904,"2023-08-13T09:24:06","6,84"], [4905,"2023-08-13T09:24:09","6,86"], [4906,"2023-08-13T09:27:18","7,05"], [4907,"2023-08-13T09:27:36","7,06"], [4908,"2023-08-13T09:30:00","7,26"], [4909,"2023-08-13T09:30:12","7,27"], [4910,"2023-08-13T09:33:09","7,47"], [4911,"2023-08-13T09:33:18","7,49"], [4912,"2023-08-13T09:39:26","7,67"], [4913,"2023-08-13T09:39:37","7,7"], [4914,"2023-08-13T09:42:29","7,89"], [4915,"2023-08-13T09:42:35","7,92"], [4916,"2023-08-13T09:46:33","8,11"], [4917,"2023-08-13T09:46:40","8,13"], [4918,"2023-08-13T09:57:02","8,33"], [4919,"2023-08-13T09:57:08","8,35"], [4920,"2023-08-13T10:02:46","8,55"], [4921,"2023-08-13T10:02:52","8,56"], [4922,"2023-08-13T10:03:59","8,76"], [4923,"2023-08-13T10:04:05","8,79"], [4924,"2023-08-13T10:07:49","8,99"], [4925,"2023-08-13T10:07:52","9"], [4926,"2023-08-13T10:11:46","9,19"], [4927,"2023-08-13T10:11:52","9,21"], [4928,"2023-08-13T10:13:16","9,02"], [4929,"2023-08-13T10:13:22","9"], [4930,"2023-08-13T10:17:44","9,17"], [4931,"2023-08-13T10:17:53","9,2"], [4932,"2023-08-13T10:23:35","9,38"], [4933,"2023-08-13T10:23:45","9,41"], [4934,"2023-08-13T10:33:48","9,6"], [4935,"2023-08-13T10:33:51","9,62"], [4936,"2023-08-13T10:43:29","9,81"], [4937,"2023-08-13T10:43:35","9,83"], [4938,"2023-08-13T10:56:19","10,02"], [4939,"2023-08-13T10:56:26","10,04"], [4940,"2023-08-13T10:58:18","9,85"], [4941,"2023-08-13T10:58:28","9,83"], [4942,"2023-08-13T11:00:52","10,01"], [4943,"2023-08-13T11:01:01","10,04"], [4944,"2023-08-13T11:07:02","10,23"], [4945,"2023-08-13T11:07:14","10,26"], [4946,"2023-08-13T11:09:06","10,06"], [4947,"2023-08-13T11:09:13","10,04"], [4948,"2023-08-13T11:10:22","10,24"], [4949,"2023-08-13T11:10:28","10,26"], [4950,"2023-08-13T11:11:28","10,56"], [4951,"2023-08-13T11:11:31","10,6"], [4952,"2023-08-13T11:12:16","10,3"], [4953,"2023-08-13T11:12:31","10,32"], [4954,"2023-08-13T11:20:37","10,5"], [4955,"2023-08-13T11:20:43","10,53"], [4956,"2023-08-13T11:22:41","10,72"], [4957,"2023-08-13T11:22:47","10,75"], [4958,"2023-08-13T11:24:10","10,58"], [4959,"2023-08-13T11:24:16","10,55"], [4960,"2023-08-13T11:28:47","10,72"], [4961,"2023-08-13T11:28:56","10,76"], [4962,"2023-08-13T11:30:18","10,94"], [4963,"2023-08-13T11:30:25","10,97"], [4964,"2023-08-13T11:32:28","10,78"], [4965,"2023-08-13T11:32:33","10,75"], [4966,"2023-08-13T11:34:01","10,57"], [4967,"2023-08-13T11:34:04","10,55"], [4968,"2023-08-13T11:38:36","10,37"], [4969,"2023-08-13T11:38:39","10,34"], [4970,"2023-08-13T11:40:13","10,54"], [4971,"2023-08-13T11:40:16","10,56"], [4972,"2023-08-13T11:41:47","10,73"], [4973,"2023-08-13T11:41:50","10,76"], [4974,"2023-08-13T11:43:04","10,96"], [4975,"2023-08-13T11:43:13","10,97"], [4976,"2023-08-13T11:45:09","10,82"], [4977,"2023-08-13T11:45:12","10,77"], [4978,"2023-08-13T11:46:03","10,46"], [4979,"2023-08-13T11:46:13","10,45"], [4980,"2023-08-13T11:48:53","10,64"], [4981,"2023-08-13T11:48:56","10,65"], [4982,"2023-08-13T11:50:59","10,83"], [4983,"2023-08-13T11:51:02","10,86"], [4984,"2023-08-13T11:52:20","10,67"], [4985,"2023-08-13T11:52:26","10,65"], [4986,"2023-08-13T11:55:55","10,46"], [4987,"2023-08-13T11:55:58","10,44"], [4988,"2023-08-13T11:57:39","10,64"], [4989,"2023-08-13T11:57:45","10,67"], [4990,"2023-08-13T11:59:34","10,86"], [4991,"2023-08-13T11:59:43","10,88"], [4992,"2023-08-13T12:01:42","11,04"], [4993,"2023-08-13T12:01:54","11,08"], [4994,"2023-08-13T12:02:49","10,83"], [4995,"2023-08-13T12:02:55","10,8"], [4996,"2023-08-13T12:04:32","10,63"], [4997,"2023-08-13T12:04:38","10,6"], [4998,"2023-08-13T12:09:12","10,42"], [4999,"2023-08-13T12:09:18","10,39"], [5000,"2023-08-13T12:11:12","10,56"], [5001,"2023-08-13T12:11:18","10,59"], [5002,"2023-08-13T12:15:12","10,78"], [5003,"2023-08-13T12:15:15","10,79"], [5004,"2023-08-13T12:16:41","10,62"], [5005,"2023-08-13T12:16:48","10,57"], [5006,"2023-08-13T12:17:44","10,76"], [5007,"2023-08-13T12:17:51","10,78"], [5008,"2023-08-13T12:18:48","10,98"], [5009,"2023-08-13T12:19:13","10,99"], [5010,"2023-08-13T12:20:02","10,65"], [5011,"2023-08-13T12:20:20","10,67"], [5012,"2023-08-13T12:24:06","10,84"], [5013,"2023-08-13T12:24:09","10,88"], [5014,"2023-08-13T12:25:07","11,18"], [5015,"2023-08-13T12:25:10","11,15"], [5016,"2023-08-13T12:26:07","10,82"], [5017,"2023-08-13T12:26:13","10,87"], [5018,"2023-08-13T12:27:05","11,09"], [5019,"2023-08-13T12:27:14","11,07"], [5020,"2023-08-13T12:28:37","10,9"], [5021,"2023-08-13T12:28:40","10,86"], [5022,"2023-08-13T12:29:39","10,58"], [5023,"2023-08-13T12:29:45","10,56"], [5024,"2023-08-13T12:30:48","10,73"], [5025,"2023-08-13T12:30:51","10,77"], [5026,"2023-08-13T12:34:25","10,96"], [5027,"2023-08-13T12:34:31","11"], [5028,"2023-08-13T12:39:10","10,8"], [5029,"2023-08-13T12:39:16","10,78"], [5030,"2023-08-13T12:41:28","10,97"], [5031,"2023-08-13T12:41:31","10,99"], [5032,"2023-08-13T12:42:12","11,25"], [5033,"2023-08-13T12:42:36","11,28"], [5034,"2023-08-13T12:43:35","11,05"], [5035,"2023-08-13T12:43:38","11,02"], [5036,"2023-08-13T12:44:38","11,25"], [5037,"2023-08-13T12:44:41","11,28"], [5038,"2023-08-13T12:45:38","10,96"], [5039,"2023-08-13T12:45:41","10,94"], [5040,"2023-08-13T12:50:02","11,1"], [5041,"2023-08-13T12:50:08","11,14"], [5042,"2023-08-13T12:53:42","11,34"], [5043,"2023-08-13T12:53:48","11,35"], [5044,"2023-08-13T12:55:22","11,15"], [5045,"2023-08-13T12:55:25","11,12"], [5046,"2023-08-13T12:58:05","10,92"], [5047,"2023-08-13T12:58:15","10,89"], [5048,"2023-08-13T12:59:29","11,09"], [5049,"2023-08-13T12:59:35","11,1"], [5050,"2023-08-13T13:05:22","11,3"], [5051,"2023-08-13T13:05:32","11,31"], [5052,"2023-08-13T13:06:23","11,65"], [5053,"2023-08-13T13:06:33","11,59"], [5054,"2023-08-13T13:11:42","11,4"], [5055,"2023-08-13T13:11:45","11,36"], [5056,"2023-08-13T13:15:49","11,55"], [5057,"2023-08-13T13:16:01","11,59"], [5058,"2023-08-13T13:17:32","11,77"], [5059,"2023-08-13T13:17:38","11,79"], [5060,"2023-08-13T13:18:32","11,54"], [5061,"2023-08-13T13:18:39","11,52"], [5062,"2023-08-13T13:20:13","11,7"], [5063,"2023-08-13T13:20:14","11,73"], [5064,"2023-08-13T13:22:01","11,53"], [5065,"2023-08-13T13:22:04","11,5"], [5066,"2023-08-13T13:24:35","11,33"], [5067,"2023-08-13T13:24:41","11,29"], [5068,"2023-08-13T13:26:08","11,45"], [5069,"2023-08-13T13:26:11","11,5"], [5070,"2023-08-13T13:29:54","11,65"], [5071,"2023-08-13T13:30:00","11,7"], [5072,"2023-08-13T13:33:29","11,53"], [5073,"2023-08-13T13:33:32","11,5"], [5074,"2023-08-13T13:35:10","11,69"], [5075,"2023-08-13T13:35:16","11,71"], [5076,"2023-08-13T13:38:53","11,52"], [5077,"2023-08-13T13:38:56","11,5"], [5078,"2023-08-13T13:42:42","11,68"], [5079,"2023-08-13T13:42:48","11,7"], [5080,"2023-08-13T13:48:13","11,5"], [5081,"2023-08-13T13:48:16","11,47"], [5082,"2023-08-13T13:49:10","11,18"], [5083,"2023-08-13T13:49:23","11,2"], [5084,"2023-08-13T13:50:52","11,01"], [5085,"2023-08-13T13:50:55","10,98"], [5086,"2023-08-13T13:52:13","11,16"], [5087,"2023-08-13T13:52:19","11,19"], [5088,"2023-08-13T13:56:23","11"], [5089,"2023-08-13T13:56:32","10,97"], [5090,"2023-08-13T13:58:04","11,17"], [5091,"2023-08-13T13:58:10","11,19"], [5092,"2023-08-13T14:00:47","11,03"], [5093,"2023-08-13T14:00:50","10,98"], [5094,"2023-08-13T14:26:56","10,79"], [5095,"2023-08-13T14:26:59","10,78"], [5096,"2023-08-13T14:30:31","10,98"], [5097,"2023-08-13T14:30:37","10,99"], [5098,"2023-08-13T14:40:18","11,18"], [5099,"2023-08-13T14:40:24","11,19"], [5100,"2023-08-13T14:41:43","11"], [5101,"2023-08-13T14:41:49","10,96"], [5102,"2023-08-13T14:45:12","11,15"], [5103,"2023-08-13T14:45:19","11,16"], [5104,"2023-08-13T14:51:05","10,98"], [5105,"2023-08-13T14:51:08","10,96"], [5106,"2023-08-13T14:57:42","11,16"], [5107,"2023-08-13T14:57:48","11,18"], [5108,"2023-08-13T14:58:57","11,36"], [5109,"2023-08-13T14:59:00","11,38"], [5110,"2023-08-13T15:00:18","11,18"], [5111,"2023-08-13T15:00:24","11,17"], [5112,"2023-08-13T15:07:32","10,97"], [5113,"2023-08-13T15:07:35","10,95"], [5114,"2023-08-13T15:11:27","11,14"], [5115,"2023-08-13T15:11:30","11,17"], [5116,"2023-08-13T15:13:23","11,01"], [5117,"2023-08-13T15:13:29","10,97"], [5118,"2023-08-13T15:23:27","10,78"], [5119,"2023-08-13T15:23:30","10,75"], [5120,"2023-08-13T15:28:36","10,94"], [5121,"2023-08-13T15:28:42","10,99"], [5122,"2023-08-13T15:36:45","11,18"], [5123,"2023-08-13T15:36:51","11,19"], [5124,"2023-08-13T15:39:37","11"], [5125,"2023-08-13T15:39:46","10,98"], [5126,"2023-08-13T15:44:58","10,81"], [5127,"2023-08-13T15:45:04","10,78"], [5128,"2023-08-13T15:48:01","10,96"], [5129,"2023-08-13T15:48:10","10,98"], [5130,"2023-08-13T15:49:27","11,17"], [5131,"2023-08-13T15:49:37","11,19"], [5132,"2023-08-13T15:53:42","11"], [5133,"2023-08-13T15:53:49","10,98"], [5134,"2023-08-13T16:17:14","11,14"], [5135,"2023-08-13T16:17:20","11,18"], [5136,"2023-08-13T16:20:04","11,01"], [5137,"2023-08-13T16:20:16","10,98"], [5138,"2023-08-13T17:29:03","10,78"], [5139,"2023-08-13T17:29:09","10,75"], [5140,"2023-08-13T17:42:44","10,56"], [5141,"2023-08-13T17:43:00","10,55"], [5142,"2023-08-13T18:02:38","10,35"], [5143,"2023-08-13T18:02:41","10,33"], [5144,"2023-08-13T18:16:55","10,14"], [5145,"2023-08-13T18:16:58","10,13"], [5146,"2023-08-13T18:35:02","9,93"], [5147,"2023-08-13T18:35:20","9,92"], [5148,"2023-08-13T18:47:59","9,74"], [5149,"2023-08-13T18:48:27","9,72"], [5150,"2023-08-13T19:07:55","9,52"], [5151,"2023-08-13T19:08:01","9,51"], [5152,"2023-08-13T19:18:47","9,32"], [5153,"2023-08-13T19:18:50","9,3"], [5154,"2023-08-13T20:02:19","9,11"], [5155,"2023-08-13T20:02:32","9,1"], [5156,"2023-08-13T20:11:10","8,94"], [5157,"2023-08-13T20:11:13","8,89"], [5158,"2023-08-13T20:17:50","8,71"], [5159,"2023-08-13T20:18:27","8,69"], [5160,"2023-08-13T20:27:13","8,51"], [5161,"2023-08-13T20:27:19","8,49"], [5162,"2023-08-13T20:51:34","8,68"], [5163,"2023-08-13T20:51:40","8,71"], [5164,"2023-08-13T20:59:58","8,7"], [5165,"2023-08-13T21:03:43","8,52"], [5166,"2023-08-13T21:03:46","8,5"], [5167,"2023-08-13T21:20:53","8,32"], [5168,"2023-08-13T21:21:00","8,29"], [5169,"2023-08-13T21:23:21","8,47"], [5170,"2023-08-13T21:23:41","8,5"], [5171,"2023-08-13T21:45:23","8,31"], [5172,"2023-08-13T21:45:26","8,28"], [5173,"2023-08-13T22:15:43","8,48"], [5174,"2023-08-13T22:15:55","8,49"], [5175,"2023-08-13T22:19:07","8,69"], [5176,"2023-08-13T22:19:10","8,7"], [5177,"2023-08-13T22:26:12","8,89"], [5178,"2023-08-13T22:26:25","8,91"], [5179,"2023-08-13T22:28:25","9,11"], [5180,"2023-08-13T22:28:28","9,12"], [5181,"2023-08-13T22:58:27","9,32"], [5182,"2023-08-13T22:58:42","9,34"], [5183,"2023-08-13T23:03:25","9,17"], [5184,"2023-08-13T23:03:31","9,14"], [5185,"2023-08-13T23:12:15","9,33"], [5186,"2023-08-13T23:12:27","9,35"], [5187,"2023-08-13T23:51:49","9,17"], [5188,"2023-08-13T23:51:56","9,14"], [5189,"2023-08-14T00:30:48","9,32"], [5190,"2023-08-14T00:30:58","9,35"], [5191,"2023-08-14T00:38:32","9,55"], [5192,"2023-08-14T00:38:35","9,56"], [5193,"2023-08-14T00:51:01","9,75"], [5194,"2023-08-14T00:51:13","9,76"], [5195,"2023-08-14T00:59:15","9,96"], [5196,"2023-08-14T00:59:45","9,98"], [5197,"2023-08-14T01:16:27","10,16"], [5198,"2023-08-14T01:16:30","10,18"], [5199,"2023-08-14T01:28:52","9,99"], [5200,"2023-08-14T01:29:05","9,98"], [5201,"2023-08-14T02:28:11","9,79"], [5202,"2023-08-14T02:28:23","9,77"], [5203,"2023-08-14T02:47:31","9,59"], [5204,"2023-08-14T02:47:37","9,57"], [5205,"2023-08-14T03:37:05","9,74"], [5206,"2023-08-14T03:37:08","9,77"], [5207,"2023-08-14T03:42:22","9,96"], [5208,"2023-08-14T03:42:28","9,98"], [5209,"2023-08-14T03:46:31","10,17"], [5210,"2023-08-14T03:46:34","10,21"], [5211,"2023-08-14T03:48:39","10,39"], [5212,"2023-08-14T03:48:45","10,41"], [5213,"2023-08-14T03:56:57","10,61"], [5214,"2023-08-14T03:57:07","10,63"], [5215,"2023-08-14T04:18:02","10,81"], [5216,"2023-08-14T04:18:08","10,83"], [5217,"2023-08-14T04:33:18","11,03"], [5218,"2023-08-14T04:33:21","11,04"], [5219,"2023-08-14T05:06:32","10,86"], [5220,"2023-08-14T05:06:44","10,84"], [5221,"2023-08-14T05:19:56","11,03"], [5222,"2023-08-14T05:19:59","11,04"], [5223,"2023-08-14T05:27:02","11,24"], [5224,"2023-08-14T05:27:05","11,25"], [5225,"2023-08-14T05:31:32","11,45"], [5226,"2023-08-14T05:31:44","11,47"], [5227,"2023-08-14T05:47:35","11,28"], [5228,"2023-08-14T05:47:41","11,27"], [5229,"2023-08-14T06:17:29","11,09"], [5230,"2023-08-14T06:17:32","11,05"], [5231,"2023-08-14T06:53:57","10,87"], [5232,"2023-08-14T06:54:00","10,84"], [5233,"2023-08-14T06:59:04","10,65"], [5234,"2023-08-14T06:59:07","10,64"], [5235,"2023-08-14T07:07:52","10,46"], [5236,"2023-08-14T07:08:07","10,43"], [5237,"2023-08-14T07:13:30","10,25"], [5238,"2023-08-14T07:13:33","10,22"], [5239,"2023-08-14T07:46:03","10,41"], [5240,"2023-08-14T07:46:17","10,42"], [5241,"2023-08-14T07:56:11","10,61"], [5242,"2023-08-14T07:56:16","10,62"], [5243,"2023-08-14T08:01:24","10,81"], [5244,"2023-08-14T08:01:49","10,82"], [5245,"2023-08-14T08:09:03","11,01"], [5246,"2023-08-14T08:09:09","11,03"], [5247,"2023-08-14T08:14:07","11,23"], [5248,"2023-08-14T08:14:11","11,24"], [5249,"2023-08-14T08:18:42","11,44"], [5250,"2023-08-14T08:18:48","11,46"], [5251,"2023-08-14T08:21:52","11,64"], [5252,"2023-08-14T08:21:55","11,66"], [5253,"2023-08-14T08:25:25","11,84"], [5254,"2023-08-14T08:25:31","11,86"], [5255,"2023-08-14T08:29:19","12,06"], [5256,"2023-08-14T08:29:28","12,07"], [5257,"2023-08-14T08:31:31","12,26"], [5258,"2023-08-14T08:31:34","12,29"], [5259,"2023-08-14T08:34:29","12,49"], [5260,"2023-08-14T08:34:35","12,51"], [5261,"2023-08-14T08:38:20","12,7"], [5262,"2023-08-14T08:38:32","12,74"], [5263,"2023-08-14T08:41:35","12,93"], [5264,"2023-08-14T08:41:47","12,94"], [5265,"2023-08-14T08:48:12","13,13"], [5266,"2023-08-14T08:48:18","13,14"], [5267,"2023-08-14T09:06:26","13,33"], [5268,"2023-08-14T09:06:32","13,36"], [5269,"2023-08-14T09:15:42","13,54"], [5270,"2023-08-14T09:16:00","13,57"], [5271,"2023-08-14T09:22:51","13,75"], [5272,"2023-08-14T09:23:06","13,79"], [5273,"2023-08-14T09:31:29","13,99"], [5274,"2023-08-14T09:31:32","14"], [5275,"2023-08-14T09:44:28","14,18"], [5276,"2023-08-14T09:44:37","14,21"], [5277,"2023-08-14T09:50:40","14,4"], [5278,"2023-08-14T09:50:52","14,42"], [5279,"2023-08-14T09:53:18","14,6"], [5280,"2023-08-14T09:53:21","14,62"], [5281,"2023-08-14T09:56:43","14,8"], [5282,"2023-08-14T09:56:46","14,84"], [5283,"2023-08-14T10:05:44","15,02"], [5284,"2023-08-14T10:05:51","15,06"], [5285,"2023-08-14T10:08:57","15,26"], [5286,"2023-08-14T10:09:06","15,28"], [5287,"2023-08-14T10:14:32","15,47"], [5288,"2023-08-14T10:14:54","15,49"], [5289,"2023-08-14T10:16:58","15,67"], [5290,"2023-08-14T10:17:01","15,7"], [5291,"2023-08-14T10:20:16","15,86"], [5292,"2023-08-14T10:20:19","15,91"], [5293,"2023-08-14T10:22:31","16,09"], [5294,"2023-08-14T10:22:34","16,11"], [5295,"2023-08-14T10:24:42","16,31"], [5296,"2023-08-14T10:24:55","16,34"], [5297,"2023-08-14T10:28:19","16,53"], [5298,"2023-08-14T10:28:31","16,55"], [5299,"2023-08-14T10:36:53","16,73"], [5300,"2023-08-14T10:36:59","16,76"], [5301,"2023-08-14T10:39:00","16,95"], [5302,"2023-08-14T10:39:03","16,97"], [5303,"2023-08-14T10:48:09","17,16"], [5304,"2023-08-14T10:48:12","17,18"], [5305,"2023-08-14T10:50:33","17,37"], [5306,"2023-08-14T10:50:39","17,39"], [5307,"2023-08-14T10:52:17","17,58"], [5308,"2023-08-14T10:52:20","17,6"], [5309,"2023-08-14T10:54:36","17,8"], [5310,"2023-08-14T10:54:42","17,81"], [5311,"2023-08-14T10:56:25","17,99"], [5312,"2023-08-14T10:56:28","18,02"], [5313,"2023-08-14T10:57:26","18,2"], [5314,"2023-08-14T10:57:32","18,22"], [5315,"2023-08-14T11:01:02","18,42"], [5316,"2023-08-14T11:01:08","18,44"], [5317,"2023-08-14T11:05:16","18,63"], [5318,"2023-08-14T11:05:22","18,64"], [5319,"2023-08-14T11:09:29","18,84"], [5320,"2023-08-14T11:09:41","18,87"], [5321,"2023-08-14T11:13:34","19,06"], [5322,"2023-08-14T11:13:37","19,08"], [5323,"2023-08-14T11:19:19","18,9"], [5324,"2023-08-14T11:19:22","18,87"], [5325,"2023-08-14T11:23:53","19,05"], [5326,"2023-08-14T11:24:14","19,08"], [5327,"2023-08-14T11:26:36","19,28"], [5328,"2023-08-14T11:26:42","19,3"], [5329,"2023-08-14T11:39:28","19,5"], [5330,"2023-08-14T11:39:55","19,52"], [5331,"2023-08-14T11:43:08","19,7"], [5332,"2023-08-14T11:43:11","19,73"], [5333,"2023-08-14T11:44:43","19,56"], [5334,"2023-08-14T11:44:46","19,53"], [5335,"2023-08-14T11:47:36","19,72"], [5336,"2023-08-14T11:47:42","19,73"], [5337,"2023-08-14T12:01:39","19,93"], [5338,"2023-08-14T12:01:42","19,95"], [5339,"2023-08-14T12:11:52","20,13"], [5340,"2023-08-14T12:11:58","20,15"], [5341,"2023-08-14T12:14:03","20,32"], [5342,"2023-08-14T12:14:12","20,35"], [5343,"2023-08-14T12:26:05","20,17"], [5344,"2023-08-14T12:26:17","20,15"], [5345,"2023-08-14T12:28:47","20,35"], [5346,"2023-08-14T12:28:57","20,38"], [5347,"2023-08-14T12:33:23","20,56"], [5348,"2023-08-14T12:33:26","20,58"], [5349,"2023-08-14T12:41:48","20,77"], [5350,"2023-08-14T12:41:54","20,79"], [5351,"2023-08-14T12:43:14","20,99"], [5352,"2023-08-14T12:43:26","21,01"], [5353,"2023-08-14T12:46:01","20,82"], [5354,"2023-08-14T12:46:10","20,81"], [5355,"2023-08-14T12:50:03","21"], [5356,"2023-08-14T12:50:09","21,03"], [5357,"2023-08-14T13:10:03","21,21"], [5358,"2023-08-14T13:10:12","21,25"], [5359,"2023-08-14T13:12:26","21,43"], [5360,"2023-08-14T13:12:29","21,46"], [5361,"2023-08-14T13:17:04","21,27"], [5362,"2023-08-14T13:17:13","21,25"], [5363,"2023-08-14T13:19:57","21,45"], [5364,"2023-08-14T13:20:04","21,48"], [5365,"2023-08-14T13:21:34","21,3"], [5366,"2023-08-14T13:21:41","21,26"], [5367,"2023-08-14T13:22:51","21,46"], [5368,"2023-08-14T13:22:57","21,48"], [5369,"2023-08-14T13:30:31","21,67"], [5370,"2023-08-14T13:30:52","21,68"], [5371,"2023-08-14T13:36:50","21,49"], [5372,"2023-08-14T13:36:56","21,47"], [5373,"2023-08-14T13:49:24","21,63"], [5374,"2023-08-14T13:49:30","21,68"], [5375,"2023-08-14T13:53:10","21,86"], [5376,"2023-08-14T13:53:16","21,9"], [5377,"2023-08-14T13:59:18","22,07"], [5378,"2023-08-14T13:59:24","22,11"], [5379,"2023-08-14T14:02:06","21,92"], [5380,"2023-08-14T14:02:12","21,9"], [5381,"2023-08-14T14:09:43","22,1"], [5382,"2023-08-14T14:09:46","22,13"], [5383,"2023-08-14T14:14:48","21,94"], [5384,"2023-08-14T14:14:51","21,92"], [5385,"2023-08-14T14:22:13","22,12"], [5386,"2023-08-14T14:22:19","22,14"], [5387,"2023-08-14T14:37:46","22,34"], [5388,"2023-08-14T14:37:52","22,36"], [5389,"2023-08-14T14:41:06","22,17"], [5390,"2023-08-14T14:41:12","22,16"], [5391,"2023-08-14T14:50:07","22,33"], [5392,"2023-08-14T14:50:10","22,37"], [5393,"2023-08-14T15:13:51","22,57"], [5394,"2023-08-14T15:13:54","22,58"], [5395,"2023-08-14T15:28:16","22,77"], [5396,"2023-08-14T15:28:23","22,79"], [5397,"2023-08-14T15:30:43","22,6"], [5398,"2023-08-14T15:30:49","22,58"], [5399,"2023-08-14T15:32:25","22,76"], [5400,"2023-08-14T15:32:28","22,8"], [5401,"2023-08-14T15:35:36","22,62"], [5402,"2023-08-14T15:35:40","22,59"], [5403,"2023-08-14T15:41:25","22,41"], [5404,"2023-08-14T15:41:34","22,39"], [5405,"2023-08-14T15:44:17","22,57"], [5406,"2023-08-14T15:44:20","22,6"], [5407,"2023-08-14T16:02:17","22,41"], [5408,"2023-08-14T16:02:26","22,4"], [5409,"2023-08-14T16:39:30","22,21"], [5410,"2023-08-14T16:39:33","22,2"], [5411,"2023-08-14T16:59:34","22"], [5412,"2023-08-14T16:59:40","21,99"], [5413,"2023-08-14T17:09:42","21,8"], [5414,"2023-08-14T17:09:48","21,78"], [5415,"2023-08-14T17:20:28","21,6"], [5416,"2023-08-14T17:21:08","21,58"], [5417,"2023-08-14T17:27:52","21,4"], [5418,"2023-08-14T17:27:58","21,38"], [5419,"2023-08-14T17:41:21","21,21"], [5420,"2023-08-14T17:41:33","21,18"], [5421,"2023-08-14T17:45:28","20,98"], [5422,"2023-08-14T17:45:43","20,96"], [5423,"2023-08-14T17:47:52","20,77"], [5424,"2023-08-14T17:48:05","20,76"], [5425,"2023-08-14T17:52:25","20,58"], [5426,"2023-08-14T17:52:28","20,56"], [5427,"2023-08-14T17:57:33","20,37"], [5428,"2023-08-14T17:57:39","20,35"], [5429,"2023-08-14T18:04:05","20,16"], [5430,"2023-08-14T18:04:08","20,14"], [5431,"2023-08-14T18:08:07","19,95"], [5432,"2023-08-14T18:08:11","19,94"], [5433,"2023-08-14T18:13:04","19,75"], [5434,"2023-08-14T18:13:22","19,73"], [5435,"2023-08-14T18:22:35","19,53"], [5436,"2023-08-14T18:22:41","19,51"], [5437,"2023-08-14T18:25:28","19,33"], [5438,"2023-08-14T18:25:34","19,31"], [5439,"2023-08-14T18:27:36","19,13"], [5440,"2023-08-14T18:27:48","19,11"], [5441,"2023-08-14T18:29:00","18,93"], [5442,"2023-08-14T18:29:03","18,89"], [5443,"2023-08-14T18:35:08","18,7"], [5444,"2023-08-14T18:35:27","18,68"], [5445,"2023-08-14T19:03:40","18,49"], [5446,"2023-08-14T19:03:52","18,46"], [5447,"2023-08-14T19:04:50","18,26"], [5448,"2023-08-14T19:04:56","18,25"], [5449,"2023-08-14T19:07:24","18,06"], [5450,"2023-08-14T19:07:28","18,04"], [5451,"2023-08-14T19:11:24","18,22"], [5452,"2023-08-14T19:11:30","18,25"], [5453,"2023-08-14T19:26:06","18,06"], [5454,"2023-08-14T19:26:24","18,05"], [5455,"2023-08-14T19:28:31","18,24"], [5456,"2023-08-14T19:28:34","18,26"], [5457,"2023-08-14T19:59:29","18,06"], [5458,"2023-08-14T19:59:32","18,03"], [5459,"2023-08-14T20:11:19","17,86"], [5460,"2023-08-14T20:11:39","17,82"], [5461,"2023-08-14T20:17:45","17,63"], [5462,"2023-08-14T20:17:48","17,62"], [5463,"2023-08-14T20:20:06","17,42"], [5464,"2023-08-14T20:20:15","17,37"], [5465,"2023-08-14T20:31:29","17,19"], [5466,"2023-08-14T20:31:44","17,17"], [5467,"2023-08-14T20:39:09","16,98"], [5468,"2023-08-14T20:39:12","16,97"], [5469,"2023-08-14T20:43:11","17,15"], [5470,"2023-08-14T20:43:17","17,18"], [5471,"2023-08-14T20:59:55","17,13"], [5472,"2023-08-14T21:44:03","17"], [5473,"2023-08-14T21:44:24","16,98"], [5474,"2023-08-14T21:46:02","16,8"], [5475,"2023-08-14T21:46:12","16,78"], [5476,"2023-08-14T21:50:04","16,6"], [5477,"2023-08-14T21:50:17","16,58"], [5478,"2023-08-14T22:05:56","16,77"], [5479,"2023-08-14T22:05:59","16,79"], [5480,"2023-08-14T22:34:19","16,6"], [5481,"2023-08-14T22:34:28","16,58"], [5482,"2023-08-14T22:36:04","16,39"], [5483,"2023-08-14T22:36:11","16,36"], [5484,"2023-08-14T22:37:34","16,17"], [5485,"2023-08-14T22:37:41","16,15"], [5486,"2023-08-14T22:40:32","15,96"], [5487,"2023-08-14T22:40:44","15,95"], [5488,"2023-08-14T22:57:54","15,76"], [5489,"2023-08-14T22:57:57","15,74"], [5490,"2023-08-14T23:02:20","15,55"], [5491,"2023-08-14T23:02:26","15,53"], [5492,"2023-08-14T23:15:18","15,34"], [5493,"2023-08-14T23:15:30","15,33"], [5494,"2023-08-14T23:22:32","15,14"], [5495,"2023-08-14T23:22:38","15,13"], [5496,"2023-08-14T23:27:41","15,32"], [5497,"2023-08-14T23:27:59","15,34"], [5498,"2023-08-14T23:36:20","15,15"], [5499,"2023-08-14T23:36:36","15,13"], [5500,"2023-08-14T23:45:34","15,32"], [5501,"2023-08-14T23:45:46","15,34"], [5502,"2023-08-14T23:49:45","15,16"], [5503,"2023-08-14T23:49:51","15,12"], [5504,"2023-08-15T00:01:17","15,31"], [5505,"2023-08-15T00:01:23","15,32"], [5506,"2023-08-15T00:09:10","15,14"], [5507,"2023-08-15T00:09:13","15,12"], [5508,"2023-08-15T00:21:45","15,32"], [5509,"2023-08-15T00:22:18","15,34"], [5510,"2023-08-15T00:50:39","15,14"], [5511,"2023-08-15T00:50:51","15,12"], [5512,"2023-08-15T00:55:09","14,94"], [5513,"2023-08-15T00:55:12","14,91"], [5514,"2023-08-15T01:36:35","14,73"], [5515,"2023-08-15T01:36:50","14,71"], [5516,"2023-08-15T01:42:13","14,9"], [5517,"2023-08-15T01:42:40","14,91"], [5518,"2023-08-15T02:14:41","14,73"], [5519,"2023-08-15T02:14:47","14,71"], [5520,"2023-08-15T02:32:07","14,91"], [5521,"2023-08-15T02:32:13","14,92"], [5522,"2023-08-15T02:34:59","15,12"], [5523,"2023-08-15T02:35:05","15,14"], [5524,"2023-08-15T02:39:30","14,95"], [5525,"2023-08-15T02:39:46","14,93"], [5526,"2023-08-15T02:46:38","14,75"], [5527,"2023-08-15T02:46:47","14,72"], [5528,"2023-08-15T03:05:38","14,56"], [5529,"2023-08-15T03:05:47","14,52"], [5530,"2023-08-15T03:26:31","14,33"], [5531,"2023-08-15T03:26:34","14,31"], [5532,"2023-08-15T03:30:39","14,11"], [5533,"2023-08-15T03:31:09","14,1"], [5534,"2023-08-15T03:40:29","13,93"], [5535,"2023-08-15T03:40:35","13,9"], [5536,"2023-08-15T03:43:12","14,1"], [5537,"2023-08-15T03:43:18","14,11"], [5538,"2023-08-15T04:19:50","13,92"], [5539,"2023-08-15T04:19:53","13,91"], [5540,"2023-08-15T04:36:05","14,1"], [5541,"2023-08-15T04:36:08","14,11"], [5542,"2023-08-15T04:43:14","14,3"], [5543,"2023-08-15T04:43:20","14,32"], [5544,"2023-08-15T04:54:49","14,15"], [5545,"2023-08-15T04:54:58","14,12"], [5546,"2023-08-15T05:30:03","14,31"], [5547,"2023-08-15T05:30:09","14,34"], [5548,"2023-08-15T06:14:03","14,14"], [5549,"2023-08-15T06:14:15","14,13"], [5550,"2023-08-15T06:26:43","13,94"], [5551,"2023-08-15T06:26:49","13,92"], [5552,"2023-08-15T06:32:53","14,11"], [5553,"2023-08-15T06:33:26","14,12"], [5554,"2023-08-15T07:01:31","13,93"], [5555,"2023-08-15T07:01:37","13,91"], [5556,"2023-08-15T07:10:47","14,1"], [5557,"2023-08-15T07:10:56","14,12"], [5558,"2023-08-15T07:19:08","13,93"], [5559,"2023-08-15T07:19:15","13,92"], [5560,"2023-08-15T07:29:32","14,11"], [5561,"2023-08-15T07:29:50","14,14"], [5562,"2023-08-15T07:34:11","13,94"], [5563,"2023-08-15T07:34:23","13,93"], [5564,"2023-08-15T07:45:22","13,75"], [5565,"2023-08-15T07:45:31","13,73"], [5566,"2023-08-15T08:23:30","13,92"], [5567,"2023-08-15T08:23:36","13,93"], [5568,"2023-08-15T08:26:58","14,12"], [5569,"2023-08-15T08:27:07","14,15"], [5570,"2023-08-15T08:31:54","14,34"], [5571,"2023-08-15T08:32:22","14,37"], [5572,"2023-08-15T08:35:33","14,55"], [5573,"2023-08-15T08:35:51","14,57"], [5574,"2023-08-15T08:41:13","14,76"], [5575,"2023-08-15T08:41:25","14,79"], [5576,"2023-08-15T08:45:19","14,97"], [5577,"2023-08-15T08:45:29","14,99"], [5578,"2023-08-15T08:56:08","15,18"], [5579,"2023-08-15T08:56:17","15,2"], [5580,"2023-08-15T09:04:14","15,38"], [5581,"2023-08-15T09:04:38","15,4"], [5582,"2023-08-15T09:08:26","15,59"], [5583,"2023-08-15T09:08:29","15,61"], [5584,"2023-08-15T09:12:03","15,81"], [5585,"2023-08-15T09:12:22","15,83"], [5586,"2023-08-15T09:15:35","16,02"], [5587,"2023-08-15T09:15:38","16,04"], [5588,"2023-08-15T09:17:18","16,23"], [5589,"2023-08-15T09:17:33","16,24"], [5590,"2023-08-15T09:20:18","16,44"], [5591,"2023-08-15T09:20:27","16,46"], [5592,"2023-08-15T09:24:41","16,62"], [5593,"2023-08-15T09:24:44","16,66"], [5594,"2023-08-15T09:27:21","16,85"], [5595,"2023-08-15T09:27:30","16,87"], [5596,"2023-08-15T09:28:59","17,04"], [5597,"2023-08-15T09:29:38","17,07"], [5598,"2023-08-15T09:33:48","17,26"], [5599,"2023-08-15T09:34:01","17,27"], [5600,"2023-08-15T09:37:44","17,45"], [5601,"2023-08-15T09:37:50","17,48"], [5602,"2023-08-15T09:41:46","17,66"], [5603,"2023-08-15T09:41:59","17,68"], [5604,"2023-08-15T09:45:17","17,87"], [5605,"2023-08-15T09:45:23","17,9"], [5606,"2023-08-15T09:48:51","18,09"], [5607,"2023-08-15T09:48:54","18,11"], [5608,"2023-08-15T09:52:24","18,3"], [5609,"2023-08-15T09:52:30","18,32"], [5610,"2023-08-15T09:55:15","18,51"], [5611,"2023-08-15T09:55:21","18,54"], [5612,"2023-08-15T09:59:16","18,72"], [5613,"2023-08-15T09:59:28","18,75"], [5614,"2023-08-15T10:03:00","18,93"], [5615,"2023-08-15T10:03:06","18,98"], [5616,"2023-08-15T10:06:26","19,17"], [5617,"2023-08-15T10:06:38","19,19"], [5618,"2023-08-15T10:10:33","19,38"], [5619,"2023-08-15T10:10:45","19,42"], [5620,"2023-08-15T10:13:17","19,62"], [5621,"2023-08-15T10:13:23","19,63"], [5622,"2023-08-15T10:18:20","19,82"], [5623,"2023-08-15T10:18:29","19,84"], [5624,"2023-08-15T10:24:07","20,04"], [5625,"2023-08-15T10:24:13","20,06"], [5626,"2023-08-15T10:27:10","20,26"], [5627,"2023-08-15T10:27:19","20,27"], [5628,"2023-08-15T10:30:08","20,46"], [5629,"2023-08-15T10:30:14","20,5"], [5630,"2023-08-15T10:33:43","20,68"], [5631,"2023-08-15T10:33:49","20,71"], [5632,"2023-08-15T10:36:32","20,9"], [5633,"2023-08-15T10:36:39","20,92"], [5634,"2023-08-15T10:38:16","21,11"], [5635,"2023-08-15T10:38:25","21,13"], [5636,"2023-08-15T10:41:40","21,32"], [5637,"2023-08-15T10:41:52","21,33"], [5638,"2023-08-15T10:44:16","21,52"], [5639,"2023-08-15T10:44:25","21,54"], [5640,"2023-08-15T10:52:23","21,72"], [5641,"2023-08-15T10:52:35","21,74"], [5642,"2023-08-15T10:55:17","21,92"], [5643,"2023-08-15T10:55:20","21,95"], [5644,"2023-08-15T10:56:18","22,18"], [5645,"2023-08-15T10:56:21","22,21"], [5646,"2023-08-15T11:02:55","22,4"], [5647,"2023-08-15T11:03:07","22,42"], [5648,"2023-08-15T11:06:53","22,61"], [5649,"2023-08-15T11:06:59","22,63"], [5650,"2023-08-15T11:07:54","22,83"], [5651,"2023-08-15T11:08:05","22,85"], [5652,"2023-08-15T11:13:21","23,05"], [5653,"2023-08-15T11:13:33","23,06"], [5654,"2023-08-15T11:14:31","23,24"], [5655,"2023-08-15T11:14:37","23,28"], [5656,"2023-08-15T11:19:59","23,47"], [5657,"2023-08-15T11:20:11","23,49"], [5658,"2023-08-15T11:24:21","23,67"], [5659,"2023-08-15T11:24:24","23,69"], [5660,"2023-08-15T11:26:05","23,51"], [5661,"2023-08-15T11:26:08","23,49"], [5662,"2023-08-15T11:40:01","23,68"], [5663,"2023-08-15T11:40:11","23,71"], [5664,"2023-08-15T11:45:34","23,9"], [5665,"2023-08-15T11:45:37","23,93"], [5666,"2023-08-15T11:46:45","24,12"], [5667,"2023-08-15T11:46:51","24,15"], [5668,"2023-08-15T11:51:09","24,33"], [5669,"2023-08-15T11:51:18","24,35"], [5670,"2023-08-15T11:55:09","24,53"], [5671,"2023-08-15T11:55:12","24,56"], [5672,"2023-08-15T12:03:39","24,75"], [5673,"2023-08-15T12:03:45","24,79"], [5674,"2023-08-15T12:05:47","24,98"], [5675,"2023-08-15T12:06:06","25"], [5676,"2023-08-15T12:18:41","25,16"], [5677,"2023-08-15T12:18:44","25,21"], [5678,"2023-08-15T12:19:42","25,47"], [5679,"2023-08-15T12:19:45","25,46"], [5680,"2023-08-15T12:22:55","25,63"], [5681,"2023-08-15T12:23:02","25,67"], [5682,"2023-08-15T12:27:09","25,5"], [5683,"2023-08-15T12:27:12","25,47"], [5684,"2023-08-15T12:29:13","25,66"], [5685,"2023-08-15T12:29:16","25,68"], [5686,"2023-08-15T12:31:02","25,48"], [5687,"2023-08-15T12:31:05","25,47"], [5688,"2023-08-15T12:32:27","25,66"], [5689,"2023-08-15T12:32:33","25,68"], [5690,"2023-08-15T12:45:27","25,85"], [5691,"2023-08-15T12:45:33","25,89"], [5692,"2023-08-15T12:49:48","26,07"], [5693,"2023-08-15T12:49:54","26,1"], [5694,"2023-08-15T12:51:29","25,92"], [5695,"2023-08-15T12:51:35","25,9"], [5696,"2023-08-15T12:55:46","26,1"], [5697,"2023-08-15T12:55:52","26,11"], [5698,"2023-08-15T12:56:57","25,92"], [5699,"2023-08-15T12:57:00","25,91"], [5700,"2023-08-15T13:04:27","26,08"], [5701,"2023-08-15T13:04:37","26,12"], [5702,"2023-08-15T13:06:41","25,95"], [5703,"2023-08-15T13:06:44","25,92"], [5704,"2023-08-15T13:12:47","26,11"], [5705,"2023-08-15T13:12:50","26,12"], [5706,"2023-08-15T13:16:53","25,93"], [5707,"2023-08-15T13:16:56","25,92"], [5708,"2023-08-15T13:23:08","26,11"], [5709,"2023-08-15T13:23:14","26,12"], [5710,"2023-08-15T13:28:52","26,31"], [5711,"2023-08-15T13:28:58","26,34"], [5712,"2023-08-15T13:36:23","26,52"], [5713,"2023-08-15T13:36:26","26,54"], [5714,"2023-08-15T13:40:11","26,73"], [5715,"2023-08-15T13:40:14","26,75"], [5716,"2023-08-15T13:43:11","26,92"], [5717,"2023-08-15T13:43:17","26,95"], [5718,"2023-08-15T13:48:02","26,76"], [5719,"2023-08-15T13:48:06","26,75"], [5720,"2023-08-15T13:52:58","26,91"], [5721,"2023-08-15T13:53:04","26,95"], [5722,"2023-08-15T13:54:11","27,12"], [5723,"2023-08-15T13:54:26","27,15"], [5724,"2023-08-15T13:56:52","26,96"], [5725,"2023-08-15T13:56:55","26,94"], [5726,"2023-08-15T13:59:09","27,12"], [5727,"2023-08-15T13:59:12","27,15"], [5728,"2023-08-15T14:12:49","27,33"], [5729,"2023-08-15T14:12:55","27,37"], [5730,"2023-08-15T14:23:22","27,56"], [5731,"2023-08-15T14:23:25","27,58"], [5732,"2023-08-15T14:24:19","27,79"], [5733,"2023-08-15T14:24:28","27,81"], [5734,"2023-08-15T14:26:40","27,61"], [5735,"2023-08-15T14:26:46","27,6"], [5736,"2023-08-15T14:28:59","27,42"], [5737,"2023-08-15T14:29:05","27,39"], [5738,"2023-08-15T14:32:50","27,58"], [5739,"2023-08-15T14:32:53","27,61"], [5740,"2023-08-15T14:37:00","27,41"], [5741,"2023-08-15T14:37:06","27,38"], [5742,"2023-08-15T14:39:42","27,58"], [5743,"2023-08-15T14:39:48","27,59"], [5744,"2023-08-15T14:41:12","27,41"], [5745,"2023-08-15T14:41:18","27,39"], [5746,"2023-08-15T14:46:05","27,58"], [5747,"2023-08-15T14:46:20","27,59"], [5748,"2023-08-15T14:47:18","27,34"], [5749,"2023-08-15T14:47:24","27,3"], [5750,"2023-08-15T14:50:17","27,47"], [5751,"2023-08-15T14:50:25","27,52"], [5752,"2023-08-15T14:51:34","27,7"], [5753,"2023-08-15T14:51:40","27,72"], [5754,"2023-08-15T14:52:47","27,55"], [5755,"2023-08-15T14:52:59","27,51"], [5756,"2023-08-15T15:00:10","27,33"], [5757,"2023-08-15T15:00:16","27,3"], [5758,"2023-08-15T15:08:47","27,11"], [5759,"2023-08-15T15:08:53","27,07"], [5760,"2023-08-15T15:11:37","26,88"], [5761,"2023-08-15T15:11:40","26,86"], [5762,"2023-08-15T15:19:22","27,05"], [5763,"2023-08-15T15:19:28","27,06"], [5764,"2023-08-15T15:25:49","26,88"], [5765,"2023-08-15T15:25:52","26,85"], [5766,"2023-08-15T15:56:19","27,03"], [5767,"2023-08-15T15:56:31","27,05"], [5768,"2023-08-15T16:09:00","26,86"], [5769,"2023-08-15T16:09:06","26,84"], [5770,"2023-08-15T16:20:44","26,66"], [5771,"2023-08-15T16:20:53","26,64"], [5772,"2023-08-15T16:49:11","26,45"], [5773,"2023-08-15T16:49:14","26,43"], [5774,"2023-08-15T16:59:11","26,25"], [5775,"2023-08-15T16:59:23","26,23"], [5776,"2023-08-15T17:05:46","26,03"], [5777,"2023-08-15T17:05:52","26,02"], [5778,"2023-08-15T17:07:02","25,82"], [5779,"2023-08-15T17:07:05","25,79"], [5780,"2023-08-15T17:08:22","25,6"], [5781,"2023-08-15T17:08:31","25,58"], [5782,"2023-08-15T17:13:07","25,41"], [5783,"2023-08-15T17:13:10","25,38"], [5784,"2023-08-15T17:16:01","25,56"], [5785,"2023-08-15T17:16:07","25,59"], [5786,"2023-08-15T17:23:33","25,42"], [5787,"2023-08-15T17:23:36","25,38"], [5788,"2023-08-15T17:28:09","25,21"], [5789,"2023-08-15T17:28:30","25,17"], [5790,"2023-08-15T17:34:41","24,98"], [5791,"2023-08-15T17:34:47","24,96"], [5792,"2023-08-15T17:48:24","24,78"], [5793,"2023-08-15T17:48:28","24,76"], [5794,"2023-08-15T17:50:11","24,58"], [5795,"2023-08-15T17:50:14","24,54"], [5796,"2023-08-15T17:54:17","24,34"], [5797,"2023-08-15T17:54:20","24,32"], [5798,"2023-08-15T17:55:48","24,13"], [5799,"2023-08-15T17:55:54","24,11"], [5800,"2023-08-15T17:57:27","23,93"], [5801,"2023-08-15T17:57:33","23,9"], [5802,"2023-08-15T18:00:06","23,71"], [5803,"2023-08-15T18:00:12","23,68"], [5804,"2023-08-15T18:01:33","23,5"], [5805,"2023-08-15T18:01:38","23,45"], [5806,"2023-08-15T18:03:22","23,26"], [5807,"2023-08-15T18:03:31","23,23"], [5808,"2023-08-15T18:06:29","23,03"], [5809,"2023-08-15T18:06:44","23,02"], [5810,"2023-08-15T18:14:31","22,84"], [5811,"2023-08-15T18:14:37","22,81"], [5812,"2023-08-15T18:16:16","22,62"], [5813,"2023-08-15T18:16:19","22,61"], [5814,"2023-08-15T18:35:41","22,41"], [5815,"2023-08-15T18:35:50","22,39"], [5816,"2023-08-15T18:40:15","22,2"], [5817,"2023-08-15T18:40:18","22,18"], [5818,"2023-08-15T18:44:31","21,98"], [5819,"2023-08-15T18:44:37","21,96"], [5820,"2023-08-15T18:47:42","21,77"], [5821,"2023-08-15T18:47:54","21,74"], [5822,"2023-08-15T18:53:42","21,54"], [5823,"2023-08-15T18:53:45","21,52"], [5824,"2023-08-15T18:58:46","21,33"], [5825,"2023-08-15T18:58:49","21,32"], [5826,"2023-08-15T19:05:49","21,12"], [5827,"2023-08-15T19:05:55","21,1"], [5828,"2023-08-15T19:11:54","21,27"], [5829,"2023-08-15T19:12:00","21,31"], [5830,"2023-08-15T19:15:19","21,13"], [5831,"2023-08-15T19:15:22","21,11"], [5832,"2023-08-15T19:23:22","20,92"], [5833,"2023-08-15T19:23:28","20,89"], [5834,"2023-08-15T19:29:02","20,69"], [5835,"2023-08-15T19:29:05","20,67"], [5836,"2023-08-15T19:31:57","20,48"], [5837,"2023-08-15T19:32:10","20,46"], [5838,"2023-08-15T19:35:55","20,64"], [5839,"2023-08-15T19:36:01","20,67"], [5840,"2023-08-15T19:37:21","20,48"], [5841,"2023-08-15T19:37:28","20,45"], [5842,"2023-08-15T19:39:44","20,65"], [5843,"2023-08-15T19:39:57","20,67"], [5844,"2023-08-15T19:46:14","20,47"], [5845,"2023-08-15T19:46:20","20,46"], [5846,"2023-08-15T19:54:59","20,27"], [5847,"2023-08-15T19:55:21","20,26"], [5848,"2023-08-15T20:01:45","20,06"], [5849,"2023-08-15T20:02:02","20,04"], [5850,"2023-08-15T20:07:35","19,85"], [5851,"2023-08-15T20:07:38","19,83"], [5852,"2023-08-15T20:16:53","19,64"], [5853,"2023-08-15T20:17:02","19,62"], [5854,"2023-08-15T20:26:24","19,43"], [5855,"2023-08-15T20:26:30","19,41"], [5856,"2023-08-15T20:33:16","19,23"], [5857,"2023-08-15T20:33:22","19,21"], [5858,"2023-08-15T20:41:08","19,4"], [5859,"2023-08-15T20:41:20","19,41"], [5860,"2023-08-15T20:44:44","19,23"], [5861,"2023-08-15T20:44:50","19,21"], [5862,"2023-08-15T20:59:57","19,32"], [5863,"2023-08-15T21:08:14","19,38"], [5864,"2023-08-15T21:08:17","19,42"], [5865,"2023-08-15T21:19:10","19,6"], [5866,"2023-08-15T21:19:14","19,64"], [5867,"2023-08-15T21:24:01","19,82"], [5868,"2023-08-15T21:24:19","19,85"], [5869,"2023-08-15T21:36:13","20,03"], [5870,"2023-08-15T21:36:19","20,05"], [5871,"2023-08-15T21:55:02","19,88"], [5872,"2023-08-15T21:55:15","19,85"], [5873,"2023-08-15T22:04:00","19,65"], [5874,"2023-08-15T22:04:06","19,64"], [5875,"2023-08-15T22:21:16","19,84"], [5876,"2023-08-15T22:21:19","19,85"], [5877,"2023-08-15T22:24:30","19,66"], [5878,"2023-08-15T22:24:42","19,65"], [5879,"2023-08-15T22:33:33","19,85"], [5880,"2023-08-15T22:33:48","19,87"], [5881,"2023-08-15T22:37:37","20,06"], [5882,"2023-08-15T22:37:55","20,08"], [5883,"2023-08-15T23:05:51","20,27"], [5884,"2023-08-15T23:06:01","20,29"], [5885,"2023-08-15T23:29:40","20,1"], [5886,"2023-08-15T23:29:43","20,07"], [5887,"2023-08-15T23:33:05","20,26"], [5888,"2023-08-15T23:33:17","20,27"], [5889,"2023-08-15T23:52:06","20,45"], [5890,"2023-08-15T23:52:09","20,49"], [5891,"2023-08-16T00:19:35","20,3"], [5892,"2023-08-16T00:19:41","20,29"], [5893,"2023-08-16T00:25:54","20,48"], [5894,"2023-08-16T00:26:03","20,49"], [5895,"2023-08-16T00:40:47","20,68"], [5896,"2023-08-16T00:40:53","20,7"], [5897,"2023-08-16T00:47:40","20,89"], [5898,"2023-08-16T00:47:49","20,92"], [5899,"2023-08-16T01:08:27","20,72"], [5900,"2023-08-16T01:08:33","20,7"], [5901,"2023-08-16T01:13:42","20,89"], [5902,"2023-08-16T01:13:54","20,92"], [5903,"2023-08-16T01:21:02","21,11"], [5904,"2023-08-16T01:21:05","21,12"], [5905,"2023-08-16T01:26:52","21,3"], [5906,"2023-08-16T01:27:10","21,32"], [5907,"2023-08-16T01:29:06","21,5"], [5908,"2023-08-16T01:29:10","21,52"], [5909,"2023-08-16T01:31:16","21,71"], [5910,"2023-08-16T01:31:22","21,76"], [5911,"2023-08-16T01:40:23","21,94"], [5912,"2023-08-16T01:40:26","21,96"], [5913,"2023-08-16T01:55:43","22,16"], [5914,"2023-08-16T01:55:46","22,18"], [5915,"2023-08-16T02:09:10","21,98"], [5916,"2023-08-16T02:09:16","21,96"], [5917,"2023-08-16T02:22:06","21,77"], [5918,"2023-08-16T02:22:35","21,75"], [5919,"2023-08-16T02:26:23","21,55"], [5920,"2023-08-16T02:26:32","21,54"], [5921,"2023-08-16T02:31:30","21,36"], [5922,"2023-08-16T02:31:45","21,33"], [5923,"2023-08-16T02:35:04","21,14"], [5924,"2023-08-16T02:35:29","21,13"], [5925,"2023-08-16T02:45:15","20,95"], [5926,"2023-08-16T02:45:18","20,93"], [5927,"2023-08-16T03:01:26","21,1"], [5928,"2023-08-16T03:01:33","21,13"], [5929,"2023-08-16T03:21:29","20,95"], [5930,"2023-08-16T03:21:45","20,93"], [5931,"2023-08-16T03:56:46","20,74"], [5932,"2023-08-16T03:56:53","20,72"], [5933,"2023-08-16T04:18:30","20,54"], [5934,"2023-08-16T04:18:39","20,52"], [5935,"2023-08-16T04:27:23","20,33"], [5936,"2023-08-16T04:27:47","20,31"], [5937,"2023-08-16T04:40:20","20,12"], [5938,"2023-08-16T04:40:52","20,09"], [5939,"2023-08-16T04:50:17","19,9"], [5940,"2023-08-16T04:50:23","19,88"], [5941,"2023-08-16T05:05:01","19,7"], [5942,"2023-08-16T05:05:17","19,68"], [5943,"2023-08-16T05:39:48","19,49"], [5944,"2023-08-16T05:40:01","19,48"], [5945,"2023-08-16T06:02:26","19,66"], [5946,"2023-08-16T06:02:43","19,68"], [5947,"2023-08-16T06:17:43","19,86"], [5948,"2023-08-16T06:17:46","19,88"], [5949,"2023-08-16T06:21:54","20,05"], [5950,"2023-08-16T06:22:00","20,08"], [5951,"2023-08-16T06:38:56","20,26"], [5952,"2023-08-16T06:38:59","20,29"], [5953,"2023-08-16T06:50:34","20,1"], [5954,"2023-08-16T06:50:46","20,07"], [5955,"2023-08-16T07:11:03","20,25"], [5956,"2023-08-16T07:11:09","20,28"], [5957,"2023-08-16T07:16:15","20,47"], [5958,"2023-08-16T07:16:21","20,49"], [5959,"2023-08-16T07:20:03","20,67"], [5960,"2023-08-16T07:20:15","20,69"], [5961,"2023-08-16T07:37:02","20,87"], [5962,"2023-08-16T07:37:12","20,89"], [5963,"2023-08-16T07:40:54","21,06"], [5964,"2023-08-16T07:41:01","21,09"], [5965,"2023-08-16T08:35:17","21,28"], [5966,"2023-08-16T08:35:36","21,29"], [5967,"2023-08-16T08:43:48","21,47"], [5968,"2023-08-16T08:44:07","21,5"], [5969,"2023-08-16T08:47:08","21,67"], [5970,"2023-08-16T08:47:11","21,7"], [5971,"2023-08-16T08:51:00","21,87"], [5972,"2023-08-16T08:51:03","21,9"], [5973,"2023-08-16T08:58:16","22,09"], [5974,"2023-08-16T08:58:38","22,11"], [5975,"2023-08-16T09:04:31","22,3"], [5976,"2023-08-16T09:04:37","22,32"], [5977,"2023-08-16T09:08:56","22,5"], [5978,"2023-08-16T09:09:05","22,52"], [5979,"2023-08-16T09:15:20","22,7"], [5980,"2023-08-16T09:15:26","22,73"], [5981,"2023-08-16T09:22:41","22,91"], [5982,"2023-08-16T09:22:47","22,93"], [5983,"2023-08-16T09:32:03","23,1"], [5984,"2023-08-16T09:32:06","23,13"], [5985,"2023-08-16T09:47:02","23,32"], [5986,"2023-08-16T09:47:05","23,34"], [5987,"2023-08-16T09:50:58","23,54"], [5988,"2023-08-16T09:51:04","23,55"], [5989,"2023-08-16T09:56:01","23,73"], [5990,"2023-08-16T09:56:16","23,75"], [5991,"2023-08-16T09:59:31","23,94"], [5992,"2023-08-16T09:59:38","23,96"], [5993,"2023-08-16T10:03:50","24,14"], [5994,"2023-08-16T10:04:14","24,16"], [5995,"2023-08-16T10:07:04","24,33"], [5996,"2023-08-16T10:07:07","24,37"], [5997,"2023-08-16T10:11:53","24,56"], [5998,"2023-08-16T10:12:11","24,58"], [5999,"2023-08-16T10:15:17","24,75"], [6000,"2023-08-16T10:15:27","24,78"], [6001,"2023-08-16T10:20:50","24,98"], [6002,"2023-08-16T10:20:57","24,99"], [6003,"2023-08-16T10:26:23","25,17"], [6004,"2023-08-16T10:26:32","25,19"], [6005,"2023-08-16T10:33:22","25,37"], [6006,"2023-08-16T10:33:25","25,4"], [6007,"2023-08-16T10:36:57","25,6"], [6008,"2023-08-16T10:37:03","25,62"], [6009,"2023-08-16T10:42:34","25,8"], [6010,"2023-08-16T10:42:37","25,83"], [6011,"2023-08-16T10:46:23","26,01"], [6012,"2023-08-16T10:46:29","26,03"], [6013,"2023-08-16T10:48:21","26,23"], [6014,"2023-08-16T10:48:27","26,25"], [6015,"2023-08-16T10:49:30","26,43"], [6016,"2023-08-16T10:49:33","26,46"], [6017,"2023-08-16T10:51:56","26,64"], [6018,"2023-08-16T10:52:06","26,66"], [6019,"2023-08-16T10:55:16","26,85"], [6020,"2023-08-16T10:55:22","26,88"], [6021,"2023-08-16T11:35:33","27,08"], [6022,"2023-08-16T11:35:39","27,1"], [6023,"2023-08-16T11:47:14","27,28"], [6024,"2023-08-16T11:47:17","27,3"], [6025,"2023-08-16T12:03:51","27,48"], [6026,"2023-08-16T12:03:57","27,51"], [6027,"2023-08-16T12:22:16","27,69"], [6028,"2023-08-16T12:22:22","27,71"], [6029,"2023-08-16T12:30:36","27,62"], [6030,"2023-08-16T12:30:39","27,46"], [6031,"2023-08-16T12:31:38","24,64"], [6032,"2023-08-16T12:31:41","24,52"], [6033,"2023-08-16T12:32:38","23,1"], [6034,"2023-08-16T12:32:41","23,03"], [6035,"2023-08-16T12:33:40","22,23"], [6036,"2023-08-16T12:33:43","22,22"], [6037,"2023-08-16T12:34:38","21,76"], [6038,"2023-08-16T12:34:44","21,72"], [6039,"2023-08-16T12:35:42","21,08"], [6040,"2023-08-16T12:35:45","21,04"], [6041,"2023-08-16T12:36:42","19,72"], [6042,"2023-08-16T12:36:46","19,6"], [6043,"2023-08-16T12:37:45","19,05"], [6044,"2023-08-16T12:37:48","18,99"], [6045,"2023-08-16T12:38:45","18,25"], [6046,"2023-08-16T12:38:48","18,24"], [6047,"2023-08-16T12:39:42","17,93"], [6048,"2023-08-16T12:39:55","17,92"], [6049,"2023-08-16T12:41:41","17,74"], [6050,"2023-08-16T12:41:47","17,72"], [6051,"2023-08-16T12:45:21","17,52"], [6052,"2023-08-16T12:45:27","17,5"], [6053,"2023-08-16T12:46:50","17,31"], [6054,"2023-08-16T12:46:56","17,27"], [6055,"2023-08-16T12:50:11","17,08"], [6056,"2023-08-16T12:50:14","17,05"], [6057,"2023-08-16T12:51:48","16,87"], [6058,"2023-08-16T12:51:51","16,84"], [6059,"2023-08-16T12:53:48","16,66"], [6060,"2023-08-16T12:53:51","16,62"], [6061,"2023-08-16T12:55:21","16,44"], [6062,"2023-08-16T12:55:30","16,41"], [6063,"2023-08-16T13:01:08","16,22"], [6064,"2023-08-16T13:01:11","16,2"], [6065,"2023-08-16T13:10:56","16"], [6066,"2023-08-16T13:11:02","15,97"], [6067,"2023-08-16T13:15:36","16,16"], [6068,"2023-08-16T13:15:42","16,19"], [6069,"2023-08-16T13:20:50","16"], [6070,"2023-08-16T13:20:59","15,99"], [6071,"2023-08-16T13:24:42","15,79"], [6072,"2023-08-16T13:24:48","15,77"], [6073,"2023-08-16T13:39:50","15,57"], [6074,"2023-08-16T13:39:56","15,53"], [6075,"2023-08-16T13:53:47","15,71"], [6076,"2023-08-16T13:53:50","15,74"], [6077,"2023-08-16T14:03:03","15,94"], [6078,"2023-08-16T14:03:06","15,96"], [6079,"2023-08-16T14:05:51","15,8"], [6080,"2023-08-16T14:05:54","15,76"], [6081,"2023-08-16T14:14:54","15,95"], [6082,"2023-08-16T14:15:00","15,96"], [6083,"2023-08-16T14:19:27","16,13"], [6084,"2023-08-16T14:19:33","16,18"], [6085,"2023-08-16T14:24:15","16"], [6086,"2023-08-16T14:24:18","15,97"], [6087,"2023-08-16T14:28:15","16,14"], [6088,"2023-08-16T14:28:21","16,18"], [6089,"2023-08-16T14:36:04","15,99"], [6090,"2023-08-16T14:36:17","15,98"], [6091,"2023-08-16T14:39:20","15,78"], [6092,"2023-08-16T14:39:39","15,76"], [6093,"2023-08-16T14:44:21","15,57"], [6094,"2023-08-16T14:44:24","15,56"], [6095,"2023-08-16T15:12:56","15,75"], [6096,"2023-08-16T15:13:05","15,76"], [6097,"2023-08-16T15:16:40","15,96"], [6098,"2023-08-16T15:16:46","16"], [6099,"2023-08-16T15:18:25","16,17"], [6100,"2023-08-16T15:18:31","16,21"], [6101,"2023-08-16T15:23:38","16,02"], [6102,"2023-08-16T15:23:41","16"], [6103,"2023-08-16T15:26:18","16,19"], [6104,"2023-08-16T15:26:25","16,21"], [6105,"2023-08-16T15:29:10","16,39"], [6106,"2023-08-16T15:29:13","16,41"], [6107,"2023-08-16T15:30:38","16,6"], [6108,"2023-08-16T15:30:41","16,61"], [6109,"2023-08-16T15:32:33","16,81"], [6110,"2023-08-16T15:32:40","16,83"], [6111,"2023-08-16T15:33:38","16,99"], [6112,"2023-08-16T15:33:44","17,04"], [6113,"2023-08-16T15:36:02","17,24"], [6114,"2023-08-16T15:36:08","17,25"], [6115,"2023-08-16T15:37:13","17,41"], [6116,"2023-08-16T15:37:27","17,47"], [6117,"2023-08-16T15:39:31","17,29"], [6118,"2023-08-16T15:39:49","17,26"], [6119,"2023-08-16T15:42:17","17,45"], [6120,"2023-08-16T15:42:23","17,47"], [6121,"2023-08-16T15:53:22","17,28"], [6122,"2023-08-16T15:53:25","17,26"], [6123,"2023-08-16T15:55:21","17,07"], [6124,"2023-08-16T15:55:27","17,06"], [6125,"2023-08-16T16:10:42","16,86"], [6126,"2023-08-16T16:10:48","16,84"], [6127,"2023-08-16T16:43:47","17"], [6128,"2023-08-16T16:43:53","17,04"], [6129,"2023-08-16T16:45:48","16,87"], [6130,"2023-08-16T16:45:51","16,84"], [6131,"2023-08-16T16:48:10","16,65"], [6132,"2023-08-16T16:48:19","16,64"], [6133,"2023-08-16T16:53:11","16,44"], [6134,"2023-08-16T16:53:17","16,42"], [6135,"2023-08-16T17:00:16","16,23"], [6136,"2023-08-16T17:00:34","16,21"], [6137,"2023-08-16T17:03:08","16,02"], [6138,"2023-08-16T17:03:11","16"], [6139,"2023-08-16T17:08:28","15,82"], [6140,"2023-08-16T17:08:37","15,79"], [6141,"2023-08-16T17:40:27","15,99"], [6142,"2023-08-16T17:40:33","16"], [6143,"2023-08-16T17:46:44","16,2"], [6144,"2023-08-16T17:46:48","16,25"], [6145,"2023-08-16T17:52:46","16,44"], [6146,"2023-08-16T17:52:58","16,46"], [6147,"2023-08-16T18:11:52","16,27"], [6148,"2023-08-16T18:11:55","16,25"], [6149,"2023-08-16T18:50:43","16,44"], [6150,"2023-08-16T18:50:53","16,47"], [6151,"2023-08-16T19:02:48","16,65"], [6152,"2023-08-16T19:02:51","16,69"], [6153,"2023-08-16T19:09:05","16,52"], [6154,"2023-08-16T19:09:15","16,49"], [6155,"2023-08-16T20:00:31","16,65"], [6156,"2023-08-16T20:00:37","16,69"], [6157,"2023-08-16T20:05:18","16,88"], [6158,"2023-08-16T20:05:21","16,9"], [6159,"2023-08-16T20:10:01","17,08"], [6160,"2023-08-16T20:10:04","17,11"], [6161,"2023-08-16T20:11:03","17,81"], [6162,"2023-08-16T20:11:09","17,82"], [6163,"2023-08-16T20:13:06","17,66"], [6164,"2023-08-16T20:13:18","17,62"], [6165,"2023-08-16T20:14:32","17,81"], [6166,"2023-08-16T20:14:35","17,83"], [6167,"2023-08-16T20:15:33","18,21"], [6168,"2023-08-16T20:15:36","18,29"], [6169,"2023-08-16T20:16:33","18,02"], [6170,"2023-08-16T20:16:36","17,98"], [6171,"2023-08-16T20:21:59","18,18"], [6172,"2023-08-16T20:22:03","18,21"], [6173,"2023-08-16T20:25:19","18,4"], [6174,"2023-08-16T20:25:26","18,41"], [6175,"2023-08-16T20:27:42","18,61"], [6176,"2023-08-16T20:27:48","18,62"], [6177,"2023-08-16T20:41:56","18,43"], [6178,"2023-08-16T20:42:02","18,41"], [6179,"2023-08-16T20:43:16","18,21"], [6180,"2023-08-16T20:43:25","18,2"], [6181,"2023-08-16T20:45:06","18,4"], [6182,"2023-08-16T20:45:18","18,41"], [6183,"2023-08-16T20:48:06","18,22"], [6184,"2023-08-16T20:48:12","18,2"], [6185,"2023-08-16T20:49:53","18,02"], [6186,"2023-08-16T20:49:59","18"], [6187,"2023-08-16T20:51:29","17,82"], [6188,"2023-08-16T20:51:32","17,79"], [6189,"2023-08-16T20:57:55","17,99"], [6190,"2023-08-16T20:58:01","18,01"], [6191,"2023-08-16T20:59:57","18,06"], [6192,"2023-08-16T21:04:19","17,81"], [6193,"2023-08-16T21:04:25","17,79"], [6194,"2023-08-16T21:05:58","17,61"], [6195,"2023-08-16T21:06:01","17,58"], [6196,"2023-08-16T21:06:55","17,33"], [6197,"2023-08-16T21:07:02","17,35"], [6198,"2023-08-16T21:08:10","17,54"], [6199,"2023-08-16T21:08:13","17,55"], [6200,"2023-08-16T21:14:38","17,36"], [6201,"2023-08-16T21:15:00","17,34"], [6202,"2023-08-16T21:29:53","17,15"], [6203,"2023-08-16T21:29:59","17,12"], [6204,"2023-08-16T21:32:11","17,27"], [6205,"2023-08-16T21:32:17","17,33"], [6206,"2023-08-16T21:33:14","17,67"], [6207,"2023-08-16T21:33:20","17,7"], [6208,"2023-08-16T21:50:18","17,9"], [6209,"2023-08-16T21:50:24","17,91"], [6210,"2023-08-16T21:51:46","18,11"], [6211,"2023-08-16T21:51:58","18,13"], [6212,"2023-08-16T21:54:34","18,32"], [6213,"2023-08-16T21:54:41","18,34"], [6214,"2023-08-16T21:56:05","18,53"], [6215,"2023-08-16T21:56:15","18,54"], [6216,"2023-08-16T21:59:02","18,35"], [6217,"2023-08-16T21:59:05","18,32"], [6218,"2023-08-16T22:03:18","18,5"], [6219,"2023-08-16T22:03:21","18,52"], [6220,"2023-08-16T22:08:59","18,32"], [6221,"2023-08-16T22:09:02","18,25"], [6222,"2023-08-16T22:10:00","16,17"], [6223,"2023-08-16T22:10:06","16,16"], [6224,"2023-08-16T22:12:49","16,33"], [6225,"2023-08-16T22:12:55","16,36"], [6226,"2023-08-16T22:14:20","16,54"], [6227,"2023-08-16T22:14:26","16,57"], [6228,"2023-08-16T22:16:04","16,74"], [6229,"2023-08-16T22:16:10","16,79"], [6230,"2023-08-16T22:18:39","16,97"], [6231,"2023-08-16T22:18:42","17,02"], [6232,"2023-08-16T22:19:41","17,39"], [6233,"2023-08-16T22:19:51","17,37"], [6234,"2023-08-16T22:21:01","17,17"], [6235,"2023-08-16T22:21:04","17,16"], [6236,"2023-08-16T22:22:02","16,88"], [6237,"2023-08-16T22:22:08","16,84"], [6238,"2023-08-16T22:23:03","16,59"], [6239,"2023-08-16T22:23:13","16,57"], [6240,"2023-08-16T22:25:39","16,39"], [6241,"2023-08-16T22:25:42","16,37"], [6242,"2023-08-16T22:26:46","16,18"], [6243,"2023-08-16T22:26:55","16,16"], [6244,"2023-08-16T22:27:49","15,94"], [6245,"2023-08-16T22:27:59","15,91"], [6246,"2023-08-16T22:28:57","15,63"], [6247,"2023-08-16T22:29:03","15,61"], [6248,"2023-08-16T22:29:58","15,29"], [6249,"2023-08-16T22:30:05","15,26"], [6250,"2023-08-16T22:31:47","15,06"], [6251,"2023-08-16T22:31:50","15,01"], [6252,"2023-08-16T22:32:47","14,52"], [6253,"2023-08-16T22:32:53","14,51"], [6254,"2023-08-16T22:35:18","14,32"], [6255,"2023-08-16T22:35:21","14,3"], [6256,"2023-08-16T22:38:11","14,11"], [6257,"2023-08-16T22:38:17","14,1"], [6258,"2023-08-17T00:52:45","14,29"], [6259,"2023-08-17T00:52:51","14,3"], [6260,"2023-08-17T02:06:31","14,49"], [6261,"2023-08-17T02:06:37","14,51"], [6262,"2023-08-17T02:15:15","14,69"], [6263,"2023-08-17T02:15:18","14,71"], [6264,"2023-08-17T03:14:42","14,91"], [6265,"2023-08-17T03:14:52","14,92"], [6266,"2023-08-17T03:32:24","15,12"], [6267,"2023-08-17T03:32:27","15,13"], [6268,"2023-08-17T03:46:49","15,33"], [6269,"2023-08-17T03:46:52","15,37"], [6270,"2023-08-17T03:48:10","15,2"], [6271,"2023-08-17T03:48:13","15,17"], [6272,"2023-08-17T03:49:10","14,82"], [6273,"2023-08-17T03:49:16","14,8"], [6274,"2023-08-17T03:52:16","14,61"], [6275,"2023-08-17T03:52:22","14,58"], [6276,"2023-08-17T03:54:23","14,41"], [6277,"2023-08-17T03:54:29","14,38"], [6278,"2023-08-17T03:56:39","14,2"], [6279,"2023-08-17T03:56:45","14,18"], [6280,"2023-08-17T03:59:53","14"], [6281,"2023-08-17T04:00:02","13,98"], [6282,"2023-08-17T04:14:08","13,79"], [6283,"2023-08-17T04:14:32","13,77"], [6284,"2023-08-17T04:33:10","13,97"], [6285,"2023-08-17T04:33:13","13,98"], [6286,"2023-08-17T04:45:34","14,17"], [6287,"2023-08-17T04:45:46","14,2"], [6288,"2023-08-17T04:55:40","14,38"], [6289,"2023-08-17T04:55:46","14,42"], [6290,"2023-08-17T04:58:57","14,62"], [6291,"2023-08-17T04:59:03","14,65"], [6292,"2023-08-17T05:14:23","14,84"], [6293,"2023-08-17T05:14:29","14,86"], [6294,"2023-08-17T05:39:46","14,68"], [6295,"2023-08-17T05:39:49","14,65"], [6296,"2023-08-17T05:51:23","14,47"], [6297,"2023-08-17T05:51:38","14,45"], [6298,"2023-08-17T07:24:04","14,27"], [6299,"2023-08-17T07:24:16","14,25"], [6300,"2023-08-17T07:44:24","14,29"], [6301,"2023-08-17T07:44:33","14,53"], [6302,"2023-08-17T07:45:28","14,3"], [6303,"2023-08-17T07:45:53","14,33"], [6304,"2023-08-17T08:04:15","14,32"], [6305,"2023-08-17T08:04:19","14,61"], [6306,"2023-08-17T08:05:16","14,3"], [6307,"2023-08-17T08:05:22","14,29"], [6308,"2023-08-17T08:22:17","14,34"], [6309,"2023-08-17T08:22:20","14,52"], [6310,"2023-08-17T08:23:25","14,33"], [6311,"2023-08-17T08:23:34","14,32"], [6312,"2023-08-17T08:55:55","14,49"], [6313,"2023-08-17T08:55:58","14,52"], [6314,"2023-08-17T09:11:25","14,7"], [6315,"2023-08-17T09:11:28","14,73"], [6316,"2023-08-17T09:20:41","14,76"], [6317,"2023-08-17T09:20:50","15,05"], [6318,"2023-08-17T09:21:48","14,76"], [6319,"2023-08-17T09:21:51","14,78"], [6320,"2023-08-17T10:41:32","14,97"], [6321,"2023-08-17T10:41:36","14,98"], [6322,"2023-08-17T10:47:00","14,95"], [6323,"2023-08-17T10:47:22","15,24"], [6324,"2023-08-17T10:48:07","14,96"], [6325,"2023-08-17T10:48:26","14,94"], [6326,"2023-08-17T11:06:30","15,02"], [6327,"2023-08-17T11:06:33","15,22"], [6328,"2023-08-17T11:07:25","14,89"], [6329,"2023-08-17T11:07:34","14,9"], [6330,"2023-08-17T11:09:26","14,88"], [6331,"2023-08-17T11:09:29","15,21"], [6332,"2023-08-17T11:10:25","14,89"], [6333,"2023-08-17T11:10:40","14,9"], [6334,"2023-08-17T11:38:00","14,95"], [6335,"2023-08-17T11:38:21","15,15"], [6336,"2023-08-17T11:39:29","14,96"], [6337,"2023-08-17T11:39:32","14,93"], [6338,"2023-08-17T12:21:04","14,75"], [6339,"2023-08-17T12:21:07","14,73"], [6340,"2023-08-17T12:32:59","14,7"], [6341,"2023-08-17T12:33:02","14,96"], [6342,"2023-08-17T12:33:58","14,69"], [6343,"2023-08-17T12:34:19","14,71"], [6344,"2023-08-17T12:57:04","14,53"], [6345,"2023-08-17T12:57:16","14,51"], [6346,"2023-08-17T14:09:47","14,46"], [6347,"2023-08-17T14:10:11","14,73"], [6348,"2023-08-17T14:11:06","14,47"], [6349,"2023-08-17T14:11:12","14,46"], [6350,"2023-08-17T14:31:36","14,55"], [6351,"2023-08-17T14:31:45","14,81"], [6352,"2023-08-17T14:32:30","14,55"], [6353,"2023-08-17T14:32:51","14,53"], [6354,"2023-08-17T14:35:31","14,66"], [6355,"2023-08-17T14:35:35","14,81"], [6356,"2023-08-17T14:36:33","14,54"], [6357,"2023-08-17T14:36:42","14,56"], [6358,"2023-08-17T16:57:49","14,75"], [6359,"2023-08-17T16:57:52","14,76"], [6360,"2023-08-17T18:19:04","14,95"], [6361,"2023-08-17T18:19:13","14,96"], [6362,"2023-08-17T19:44:20","15,14"], [6363,"2023-08-17T19:44:26","15,17"], [6364,"2023-08-17T20:26:38","15,36"], [6365,"2023-08-17T20:27:09","15,38"], [6366,"2023-08-17T20:59:59","15,53"], [6367,"2023-08-17T21:09:28","15,57"], [6368,"2023-08-17T21:09:34","15,58"], [6369,"2023-08-17T21:30:56","15,4"], [6370,"2023-08-17T21:30:59","15,38"], [6371,"2023-08-17T22:48:34","15,2"], [6372,"2023-08-17T22:48:37","15,16"], [6373,"2023-08-17T22:49:35","14,95"], [6374,"2023-08-17T22:49:41","14,93"], [6375,"2023-08-17T22:56:16","15,13"], [6376,"2023-08-17T22:56:22","15,14"], [6377,"2023-08-17T23:00:16","15,33"], [6378,"2023-08-17T23:00:23","15,35"], [6379,"2023-08-17T23:02:36","15,16"], [6380,"2023-08-17T23:02:42","15,14"], [6381,"2023-08-17T23:03:41","14,93"], [6382,"2023-08-17T23:03:47","14,92"], [6383,"2023-08-17T23:05:24","14,72"], [6384,"2023-08-17T23:05:39","14,7"], [6385,"2023-08-17T23:06:38","14,95"], [6386,"2023-08-17T23:06:41","14,96"], [6387,"2023-08-17T23:12:03","14,77"], [6388,"2023-08-17T23:12:07","14,76"], [6389,"2023-08-17T23:14:26","14,56"], [6390,"2023-08-17T23:14:44","14,53"], [6391,"2023-08-17T23:21:08","14,34"], [6392,"2023-08-17T23:21:17","14,31"], [6393,"2023-08-17T23:29:23","14,14"], [6394,"2023-08-17T23:29:29","14,11"], [6395,"2023-08-17T23:48:07","13,92"], [6396,"2023-08-17T23:48:19","13,9"], [6397,"2023-08-18T01:27:18","13,71"], [6398,"2023-08-18T01:27:21","13,69"], [6399,"2023-08-18T03:54:16","13,87"], [6400,"2023-08-18T03:54:22","13,89"], [6401,"2023-08-18T04:51:05","13,71"], [6402,"2023-08-18T04:51:14","13,69"], [6403,"2023-08-18T05:10:17","13,86"], [6404,"2023-08-18T05:10:20","13,9"], [6405,"2023-08-18T05:37:25","14,1"], [6406,"2023-08-18T05:37:37","14,11"], [6407,"2023-08-18T05:55:15","14,3"], [6408,"2023-08-18T05:55:25","14,32"], [6409,"2023-08-18T06:17:12","14,49"], [6410,"2023-08-18T06:17:15","14,52"], [6411,"2023-08-18T06:22:32","14,71"], [6412,"2023-08-18T06:22:38","14,73"], [6413,"2023-08-18T07:52:19","14,91"], [6414,"2023-08-18T07:52:22","14,94"], [6415,"2023-08-18T07:59:38","14,77"], [6416,"2023-08-18T07:59:41","14,74"], [6417,"2023-08-18T08:24:10","14,86"], [6418,"2023-08-18T08:24:13","14,95"], [6419,"2023-08-18T09:03:10","14,77"], [6420,"2023-08-18T09:03:22","14,74"], [6421,"2023-08-18T09:16:58","14,55"], [6422,"2023-08-18T09:17:07","14,53"], [6423,"2023-08-18T10:02:31","14,34"], [6424,"2023-08-18T10:02:34","14,32"], [6425,"2023-08-18T10:11:54","14,52"], [6426,"2023-08-18T10:12:28","14,53"], [6427,"2023-08-18T10:21:04","14,35"], [6428,"2023-08-18T10:21:07","14,33"], [6429,"2023-08-18T10:29:17","14,15"], [6430,"2023-08-18T10:29:21","14,12"], [6431,"2023-08-18T10:33:41","13,93"], [6432,"2023-08-18T10:33:53","13,9"], [6433,"2023-08-18T10:56:15","13,71"], [6434,"2023-08-18T10:56:27","13,69"], [6435,"2023-08-18T11:06:00","13,5"], [6436,"2023-08-18T11:06:06","13,47"], [6437,"2023-08-18T11:42:36","13,51"], [6438,"2023-08-18T11:42:46","13,77"], [6439,"2023-08-18T11:43:39","13,47"], [6440,"2023-08-18T11:43:55","13,48"], [6441,"2023-08-18T12:22:51","13,44"], [6442,"2023-08-18T12:22:54","13,7"], [6443,"2023-08-18T12:23:27","13,44"], [6444,"2023-08-18T12:23:55","13,42"], [6445,"2023-08-18T14:09:11","13,6"], [6446,"2023-08-18T14:09:23","13,63"], [6447,"2023-08-18T14:17:19","13,44"], [6448,"2023-08-18T14:17:37","13,42"], [6449,"2023-08-18T14:29:14","13,24"], [6450,"2023-08-18T14:29:17","13,22"], [6451,"2023-08-18T14:48:57","13,04"], [6452,"2023-08-18T14:49:09","13,02"], [6453,"2023-08-18T14:52:06","12,82"], [6454,"2023-08-18T14:52:09","12,79"], [6455,"2023-08-18T15:03:57","12,59"], [6456,"2023-08-18T15:04:09","12,57"], [6457,"2023-08-18T15:14:05","12,4"], [6458,"2023-08-18T15:14:12","12,37"], [6459,"2023-08-18T15:22:20","12,17"], [6460,"2023-08-18T15:22:32","12,16"], [6461,"2023-08-18T15:44:31","11,97"], [6462,"2023-08-18T15:44:40","11,95"], [6463,"2023-08-18T16:05:41","11,76"], [6464,"2023-08-18T16:06:00","11,74"], [6465,"2023-08-18T16:29:50","11,56"], [6466,"2023-08-18T16:29:59","11,54"], [6467,"2023-08-18T16:45:35","11,34"], [6468,"2023-08-18T16:45:47","11,33"], [6469,"2023-08-18T17:10:56","11,14"], [6470,"2023-08-18T17:10:59","11,13"], [6471,"2023-08-18T17:24:51","10,94"], [6472,"2023-08-18T17:24:57","10,92"], [6473,"2023-08-18T17:46:35","10,74"], [6474,"2023-08-18T17:46:42","10,72"], [6475,"2023-08-18T18:01:29","10,53"], [6476,"2023-08-18T18:01:35","10,51"], [6477,"2023-08-18T18:18:18","10,69"], [6478,"2023-08-18T18:18:23","10,71"], [6479,"2023-08-18T18:23:46","10,89"], [6480,"2023-08-18T18:23:52","10,92"], [6481,"2023-08-18T18:35:30","11,11"], [6482,"2023-08-18T18:35:36","11,13"], [6483,"2023-08-18T19:03:48","11,31"], [6484,"2023-08-18T19:03:51","11,33"], [6485,"2023-08-18T19:35:38","11,52"], [6486,"2023-08-18T19:36:06","11,53"], [6487,"2023-08-18T20:10:57","11,34"], [6488,"2023-08-18T20:11:09","11,32"], [6489,"2023-08-18T20:38:15","11,14"], [6490,"2023-08-18T20:38:33","11,12"], [6491,"2023-08-18T20:59:59","11,08"], [6492,"2023-08-18T22:01:10","11,31"], [6493,"2023-08-18T22:01:31","11,33"], [6494,"2023-08-18T22:18:40","11,52"], [6495,"2023-08-18T22:18:52","11,56"], [6496,"2023-08-18T22:20:42","11,75"], [6497,"2023-08-18T22:20:51","11,76"], [6498,"2023-08-18T22:24:30","11,95"], [6499,"2023-08-18T22:24:33","11,97"], [6500,"2023-08-18T22:34:20","12,16"], [6501,"2023-08-18T22:34:23","12,17"], [6502,"2023-08-18T22:47:18","11,99"], [6503,"2023-08-18T22:47:22","11,95"], [6504,"2023-08-18T22:49:02","11,77"], [6505,"2023-08-18T22:49:08","11,74"], [6506,"2023-08-18T22:57:48","11,56"], [6507,"2023-08-18T22:58:01","11,54"], [6508,"2023-08-18T23:22:29","11,36"], [6509,"2023-08-18T23:22:35","11,33"], [6510,"2023-08-18T23:50:53","11,5"], [6511,"2023-08-18T23:50:59","11,53"], [6512,"2023-08-19T00:05:21","11,34"], [6513,"2023-08-19T00:05:24","11,33"], [6514,"2023-08-19T00:21:43","11,53"], [6515,"2023-08-19T00:21:47","11,54"], [6516,"2023-08-19T00:31:11","11,34"], [6517,"2023-08-19T00:31:14","11,33"], [6518,"2023-08-19T00:33:54","11,5"], [6519,"2023-08-19T00:34:00","11,54"], [6520,"2023-08-19T00:45:18","11,35"], [6521,"2023-08-19T00:45:24","11,33"], [6522,"2023-08-19T01:23:09","11,14"], [6523,"2023-08-19T01:23:12","11,12"], [6524,"2023-08-19T01:51:56","10,92"], [6525,"2023-08-19T01:52:08","10,91"], [6526,"2023-08-19T02:16:17","11,1"], [6527,"2023-08-19T02:16:23","11,12"], [6528,"2023-08-19T02:35:53","10,93"], [6529,"2023-08-19T02:35:56","10,91"], [6530,"2023-08-19T02:38:22","11,1"], [6531,"2023-08-19T02:38:31","11,12"], [6532,"2023-08-19T02:48:06","10,94"], [6533,"2023-08-19T02:48:18","10,91"], [6534,"2023-08-19T02:58:05","11,1"], [6535,"2023-08-19T02:58:17","11,12"], [6536,"2023-08-19T03:06:44","10,93"], [6537,"2023-08-19T03:06:48","10,92"], [6538,"2023-08-19T03:11:16","10,73"], [6539,"2023-08-19T03:11:28","10,71"], [6540,"2023-08-19T03:16:20","10,87"], [6541,"2023-08-19T03:16:26","10,91"], [6542,"2023-08-19T03:29:42","11,08"], [6543,"2023-08-19T03:29:45","11,11"], [6544,"2023-08-19T03:35:29","10,92"], [6545,"2023-08-19T03:35:38","10,9"], [6546,"2023-08-19T03:45:16","11,09"], [6547,"2023-08-19T03:45:31","11,11"], [6548,"2023-08-19T03:54:24","10,93"], [6549,"2023-08-19T03:54:36","10,91"], [6550,"2023-08-19T03:59:47","11,09"], [6551,"2023-08-19T03:59:50","11,11"], [6552,"2023-08-19T04:01:44","10,91"], [6553,"2023-08-19T04:01:50","10,9"], [6554,"2023-08-19T04:12:12","10,71"], [6555,"2023-08-19T04:12:15","10,69"], [6556,"2023-08-19T04:13:25","10,87"], [6557,"2023-08-19T04:13:28","10,89"], [6558,"2023-08-19T04:23:55","10,71"], [6559,"2023-08-19T04:23:58","10,69"], [6560,"2023-08-19T05:12:01","10,49"], [6561,"2023-08-19T05:12:08","10,48"], [6562,"2023-08-19T06:00:23","10,31"], [6563,"2023-08-19T06:00:47","10,28"], [6564,"2023-08-19T06:03:09","10,48"], [6565,"2023-08-19T06:03:15","10,49"], [6566,"2023-08-19T06:24:54","10,31"], [6567,"2023-08-19T06:25:00","10,28"], [6568,"2023-08-19T06:31:30","10,09"], [6569,"2023-08-19T06:31:36","10,08"], [6570,"2023-08-19T06:32:31","9,76"], [6571,"2023-08-19T06:32:37","9,72"], [6572,"2023-08-19T06:34:17","9,53"], [6573,"2023-08-19T06:34:23","9,51"], [6574,"2023-08-19T06:36:24","9,32"], [6575,"2023-08-19T06:36:37","9,3"], [6576,"2023-08-19T06:40:04","9,11"], [6577,"2023-08-19T06:40:16","9,09"], [6578,"2023-08-19T06:46:47","8,9"], [6579,"2023-08-19T06:47:00","8,89"], [6580,"2023-08-19T07:11:16","8,71"], [6581,"2023-08-19T07:11:20","8,69"], [6582,"2023-08-19T07:22:55","8,5"], [6583,"2023-08-19T07:23:01","8,48"], [6584,"2023-08-19T07:39:00","8,3"], [6585,"2023-08-19T07:39:21","8,28"], [6586,"2023-08-19T07:47:09","8,09"], [6587,"2023-08-19T07:47:19","8,07"], [6588,"2023-08-19T07:58:09","7,87"], [6589,"2023-08-19T07:58:21","7,84"], [6590,"2023-08-19T08:04:35","7,67"], [6591,"2023-08-19T08:04:42","7,64"], [6592,"2023-08-19T08:36:12","7,83"], [6593,"2023-08-19T08:36:15","7,85"], [6594,"2023-08-19T08:41:25","8,04"], [6595,"2023-08-19T08:41:31","8,06"], [6596,"2023-08-19T08:45:43","8,25"], [6597,"2023-08-19T08:45:49","8,27"], [6598,"2023-08-19T08:51:48","8,47"], [6599,"2023-08-19T08:52:00","8,48"], [6600,"2023-08-19T08:58:11","8,28"], [6601,"2023-08-19T08:58:14","8,27"], [6602,"2023-08-19T08:59:19","8,47"], [6603,"2023-08-19T08:59:22","8,48"], [6604,"2023-08-19T09:03:47","8,65"], [6605,"2023-08-19T09:03:50","8,71"], [6606,"2023-08-19T09:05:59","8,51"], [6607,"2023-08-19T09:06:05","8,5"], [6608,"2023-08-19T09:07:33","8,69"], [6609,"2023-08-19T09:07:36","8,7"], [6610,"2023-08-19T09:15:11","8,89"], [6611,"2023-08-19T09:15:14","8,91"], [6612,"2023-08-19T09:18:02","9,1"], [6613,"2023-08-19T09:18:08","9,12"], [6614,"2023-08-19T09:23:51","9,31"], [6615,"2023-08-19T09:23:54","9,33"], [6616,"2023-08-19T09:29:53","9,51"], [6617,"2023-08-19T09:30:05","9,55"], [6618,"2023-08-19T09:32:52","9,73"], [6619,"2023-08-19T09:32:58","9,76"], [6620,"2023-08-19T09:34:36","9,94"], [6621,"2023-08-19T09:34:42","9,96"], [6622,"2023-08-19T09:48:21","10,16"], [6623,"2023-08-19T09:48:24","10,17"], [6624,"2023-08-19T09:58:24","10,37"], [6625,"2023-08-19T09:58:30","10,39"], [6626,"2023-08-19T10:08:14","10,58"], [6627,"2023-08-19T10:08:21","10,59"], [6628,"2023-08-19T10:13:28","10,79"], [6629,"2023-08-19T10:13:38","10,82"], [6630,"2023-08-19T10:15:23","10,64"], [6631,"2023-08-19T10:15:29","10,62"], [6632,"2023-08-19T10:29:04","10,82"], [6633,"2023-08-19T10:29:13","10,83"], [6634,"2023-08-19T10:30:09","11,05"], [6635,"2023-08-19T10:30:15","11,09"], [6636,"2023-08-19T10:33:37","10,9"], [6637,"2023-08-19T10:33:40","10,88"], [6638,"2023-08-19T10:48:16","11,06"], [6639,"2023-08-19T10:48:21","11,1"], [6640,"2023-08-19T11:03:16","10,9"], [6641,"2023-08-19T11:03:19","10,87"], [6642,"2023-08-19T11:07:19","11,07"], [6643,"2023-08-19T11:07:25","11,1"], [6644,"2023-08-19T11:11:32","10,91"], [6645,"2023-08-19T11:11:44","10,88"], [6646,"2023-08-19T11:14:17","11,07"], [6647,"2023-08-19T11:14:20","11,09"], [6648,"2023-08-19T11:18:22","11,27"], [6649,"2023-08-19T11:18:25","11,3"], [6650,"2023-08-19T11:20:08","11,11"], [6651,"2023-08-19T11:20:14","11,07"], [6652,"2023-08-19T11:23:41","11,25"], [6653,"2023-08-19T11:23:44","11,27"], [6654,"2023-08-19T11:27:57","11,45"], [6655,"2023-08-19T11:28:09","11,47"], [6656,"2023-08-19T11:39:06","11,64"], [6657,"2023-08-19T11:39:28","11,68"], [6658,"2023-08-19T11:40:40","11,87"], [6659,"2023-08-19T11:40:46","11,9"], [6660,"2023-08-19T11:44:34","11,71"], [6661,"2023-08-19T11:44:37","11,67"], [6662,"2023-08-19T11:53:51","11,85"], [6663,"2023-08-19T11:54:00","11,87"], [6664,"2023-08-19T11:55:19","12,07"], [6665,"2023-08-19T11:55:25","12,1"], [6666,"2023-08-19T11:57:09","11,9"], [6667,"2023-08-19T11:57:12","11,88"], [6668,"2023-08-19T12:00:24","12,08"], [6669,"2023-08-19T12:00:30","12,1"], [6670,"2023-08-19T12:01:28","11,91"], [6671,"2023-08-19T12:01:40","11,89"], [6672,"2023-08-19T12:03:08","11,72"], [6673,"2023-08-19T12:03:11","11,68"], [6674,"2023-08-19T12:04:34","11,87"], [6675,"2023-08-19T12:04:40","11,89"], [6676,"2023-08-19T12:08:57","12,07"], [6677,"2023-08-19T12:09:03","12,1"], [6678,"2023-08-19T12:10:01","12,29"], [6679,"2023-08-19T12:10:10","12,32"], [6680,"2023-08-19T12:17:36","12,12"], [6681,"2023-08-19T12:17:42","12,1"], [6682,"2023-08-19T12:19:16","11,94"], [6683,"2023-08-19T12:19:22","11,9"], [6684,"2023-08-19T12:22:44","12,09"], [6685,"2023-08-19T12:22:56","12,11"], [6686,"2023-08-19T12:26:30","11,92"], [6687,"2023-08-19T12:26:39","11,9"], [6688,"2023-08-19T12:29:10","12,08"], [6689,"2023-08-19T12:29:16","12,12"], [6690,"2023-08-19T12:34:43","12,3"], [6691,"2023-08-19T12:34:50","12,32"], [6692,"2023-08-19T12:37:22","12,13"], [6693,"2023-08-19T12:37:26","12,12"], [6694,"2023-08-19T12:38:29","12,31"], [6695,"2023-08-19T12:38:35","12,34"], [6696,"2023-08-19T12:40:05","12,16"], [6697,"2023-08-19T12:40:11","12,14"], [6698,"2023-08-19T12:53:43","12,33"], [6699,"2023-08-19T12:53:50","12,35"], [6700,"2023-08-19T12:56:26","12,54"], [6701,"2023-08-19T12:56:29","12,56"], [6702,"2023-08-19T12:57:26","12,34"], [6703,"2023-08-19T12:57:29","12,36"], [6704,"2023-08-19T12:59:34","12,55"], [6705,"2023-08-19T12:59:41","12,57"], [6706,"2023-08-19T13:04:02","12,74"], [6707,"2023-08-19T13:04:08","12,78"], [6708,"2023-08-19T13:07:55","12,59"], [6709,"2023-08-19T13:08:02","12,57"], [6710,"2023-08-19T13:11:35","12,77"], [6711,"2023-08-19T13:11:39","12,79"], [6712,"2023-08-19T13:18:08","12,59"], [6713,"2023-08-19T13:18:11","12,57"], [6714,"2023-08-19T13:29:44","12,75"], [6715,"2023-08-19T13:29:50","12,77"], [6716,"2023-08-19T13:32:50","12,95"], [6717,"2023-08-19T13:32:53","12,99"], [6718,"2023-08-19T13:36:03","12,82"], [6719,"2023-08-19T13:36:09","12,78"], [6720,"2023-08-19T13:43:10","12,97"], [6721,"2023-08-19T13:43:23","12,99"], [6722,"2023-08-19T13:45:37","12,8"], [6723,"2023-08-19T13:45:43","12,78"], [6724,"2023-08-19T13:49:31","12,97"], [6725,"2023-08-19T13:49:34","12,99"], [6726,"2023-08-19T14:01:08","13,18"], [6727,"2023-08-19T14:01:14","13,2"], [6728,"2023-08-19T14:41:24","13,01"], [6729,"2023-08-19T14:41:27","12,99"], [6730,"2023-08-19T14:55:08","13,18"], [6731,"2023-08-19T14:55:26","13,21"], [6732,"2023-08-19T14:57:39","13,41"], [6733,"2023-08-19T14:57:46","13,42"], [6734,"2023-08-19T15:04:12","13,6"], [6735,"2023-08-19T15:04:25","13,64"], [6736,"2023-08-19T15:21:45","13,45"], [6737,"2023-08-19T15:21:52","13,42"], [6738,"2023-08-19T15:31:52","13,62"], [6739,"2023-08-19T15:31:58","13,64"], [6740,"2023-08-19T15:50:50","13,84"], [6741,"2023-08-19T15:51:02","13,86"], [6742,"2023-08-19T15:58:00","13,66"], [6743,"2023-08-19T15:58:03","13,64"], [6744,"2023-08-19T16:34:39","13,46"], [6745,"2023-08-19T16:34:45","13,44"], [6746,"2023-08-19T16:50:38","13,25"], [6747,"2023-08-19T16:50:47","13,24"], [6748,"2023-08-19T17:36:42","13,42"], [6749,"2023-08-19T17:37:04","13,44"], [6750,"2023-08-19T17:54:26","13,25"], [6751,"2023-08-19T17:54:42","13,24"], [6752,"2023-08-19T18:09:46","13,04"], [6753,"2023-08-19T18:09:53","13,03"], [6754,"2023-08-19T18:29:54","12,84"], [6755,"2023-08-19T18:30:23","12,82"], [6756,"2023-08-19T19:36:51","12,62"], [6757,"2023-08-19T19:37:09","12,61"], [6758,"2023-08-19T19:49:20","12,42"], [6759,"2023-08-19T19:49:33","12,41"], [6760,"2023-08-19T19:59:17","12,23"], [6761,"2023-08-19T19:59:21","12,2"], [6762,"2023-08-19T20:11:14","12,02"], [6763,"2023-08-19T20:11:17","12"], [6764,"2023-08-19T20:35:50","11,81"], [6765,"2023-08-19T20:35:56","11,79"], [6766,"2023-08-19T20:59:58","11,82"], [6767,"2023-08-19T21:25:22","11,97"], [6768,"2023-08-19T21:25:40","12"], [6769,"2023-08-19T21:46:35","11,8"], [6770,"2023-08-19T21:46:48","11,78"], [6771,"2023-08-19T21:55:11","11,6"], [6772,"2023-08-19T21:55:29","11,58"], [6773,"2023-08-19T22:04:42","11,38"], [6774,"2023-08-19T22:04:45","11,36"], [6775,"2023-08-19T22:07:31","11,17"], [6776,"2023-08-19T22:07:37","11,16"], [6777,"2023-08-19T22:12:28","10,97"], [6778,"2023-08-19T22:12:49","10,95"], [6779,"2023-08-19T22:18:37","10,76"], [6780,"2023-08-19T22:18:49","10,74"], [6781,"2023-08-19T22:22:42","10,55"], [6782,"2023-08-19T22:23:01","10,53"], [6783,"2023-08-19T22:24:50","10,35"], [6784,"2023-08-19T22:25:03","10,33"], [6785,"2023-08-19T22:27:55","10,14"], [6786,"2023-08-19T22:28:05","10,13"], [6787,"2023-08-19T22:34:27","9,95"], [6788,"2023-08-19T22:34:30","9,92"], [6789,"2023-08-19T22:46:00","9,75"], [6790,"2023-08-19T22:46:14","9,72"], [6791,"2023-08-19T22:57:24","9,52"], [6792,"2023-08-19T22:57:36","9,51"], [6793,"2023-08-19T23:03:07","9,32"], [6794,"2023-08-19T23:03:16","9,29"], [6795,"2023-08-19T23:44:31","9,11"], [6796,"2023-08-19T23:44:34","9,09"], [6797,"2023-08-20T01:34:49","8,9"], [6798,"2023-08-20T01:34:52","8,89"], [6799,"2023-08-20T02:12:25","9,07"], [6800,"2023-08-20T02:12:28","9,09"], [6801,"2023-08-20T02:55:35","9,27"], [6802,"2023-08-20T02:55:41","9,29"], [6803,"2023-08-20T03:15:25","9,46"], [6804,"2023-08-20T03:15:35","9,49"], [6805,"2023-08-20T04:32:59","9,69"], [6806,"2023-08-20T04:33:02","9,7"], [6807,"2023-08-20T05:24:50","9,89"], [6808,"2023-08-20T05:25:06","9,91"], [6809,"2023-08-20T05:41:09","9,71"], [6810,"2023-08-20T05:41:25","9,69"], [6811,"2023-08-20T06:06:55","9,51"], [6812,"2023-08-20T06:07:10","9,49"], [6813,"2023-08-20T06:25:23","9,3"], [6814,"2023-08-20T06:25:26","9,29"], [6815,"2023-08-20T06:38:02","9,11"], [6816,"2023-08-20T06:38:09","9,08"], [6817,"2023-08-20T06:57:19","8,93"], [6818,"2023-08-20T06:57:22","8,88"], [6819,"2023-08-20T07:13:35","9,08"], [6820,"2023-08-20T07:13:47","9,11"], [6821,"2023-08-20T08:02:37","9,29"], [6822,"2023-08-20T08:02:43","9,31"], [6823,"2023-08-20T08:34:41","9,5"], [6824,"2023-08-20T08:35:05","9,51"], [6825,"2023-08-20T08:49:46","9,71"], [6826,"2023-08-20T08:49:49","9,72"], [6827,"2023-08-20T08:58:01","9,92"], [6828,"2023-08-20T08:58:07","9,93"], [6829,"2023-08-20T08:59:44","9,74"], [6830,"2023-08-20T08:59:56","9,73"], [6831,"2023-08-20T09:46:23","9,93"], [6832,"2023-08-20T09:46:33","9,95"], [6833,"2023-08-20T10:00:44","9,76"], [6834,"2023-08-20T10:00:50","9,74"], [6835,"2023-08-20T10:06:27","9,93"], [6836,"2023-08-20T10:06:42","9,95"], [6837,"2023-08-20T10:11:25","10,15"], [6838,"2023-08-20T10:11:28","10,16"], [6839,"2023-08-20T10:17:33","9,98"], [6840,"2023-08-20T10:17:39","9,95"], [6841,"2023-08-20T10:24:35","9,75"], [6842,"2023-08-20T10:24:41","9,74"], [6843,"2023-08-20T10:31:42","9,92"], [6844,"2023-08-20T10:31:48","9,95"], [6845,"2023-08-20T10:36:13","10,13"], [6846,"2023-08-20T10:36:25","10,18"], [6847,"2023-08-20T10:43:31","10"], [6848,"2023-08-20T10:43:37","9,96"], [6849,"2023-08-20T11:09:34","10,16"], [6850,"2023-08-20T11:09:40","10,17"], [6851,"2023-08-20T11:18:04","9,98"], [6852,"2023-08-20T11:18:10","9,95"], [6853,"2023-08-20T11:46:25","9,76"], [6854,"2023-08-20T11:46:28","9,74"], [6855,"2023-08-20T11:55:59","9,92"], [6856,"2023-08-20T11:56:05","9,95"], [6857,"2023-08-20T12:10:38","9,78"], [6858,"2023-08-20T12:10:47","9,75"], [6859,"2023-08-20T12:45:47","9,92"], [6860,"2023-08-20T12:45:54","9,95"], [6861,"2023-08-20T12:50:31","10,15"], [6862,"2023-08-20T12:50:34","10,17"], [6863,"2023-08-20T12:53:07","9,99"], [6864,"2023-08-20T12:53:10","9,96"], [6865,"2023-08-20T13:01:14","10,15"], [6866,"2023-08-20T13:01:17","10,16"], [6867,"2023-08-20T13:05:05","9,98"], [6868,"2023-08-20T13:05:08","9,96"], [6869,"2023-08-20T13:16:02","9,8"], [6870,"2023-08-20T13:16:09","9,75"], [6871,"2023-08-20T13:32:11","9,93"], [6872,"2023-08-20T13:32:15","9,95"], [6873,"2023-08-20T13:37:12","10,1"], [6874,"2023-08-20T13:37:18","10,15"], [6875,"2023-08-20T13:44:49","9,97"], [6876,"2023-08-20T13:44:55","9,94"], [6877,"2023-08-20T13:53:24","10,13"], [6878,"2023-08-20T13:53:30","10,15"], [6879,"2023-08-20T13:56:36","9,95"], [6880,"2023-08-20T13:56:42","9,94"], [6881,"2023-08-20T13:57:48","10,11"], [6882,"2023-08-20T13:57:55","10,14"], [6883,"2023-08-20T14:10:03","10,31"], [6884,"2023-08-20T14:10:09","10,35"], [6885,"2023-08-20T14:15:12","10,17"], [6886,"2023-08-20T14:15:18","10,14"], [6887,"2023-08-20T14:24:19","10,33"], [6888,"2023-08-20T14:24:25","10,35"], [6889,"2023-08-20T14:27:29","10,16"], [6890,"2023-08-20T14:27:35","10,13"], [6891,"2023-08-20T14:36:15","9,94"], [6892,"2023-08-20T14:36:27","9,92"], [6893,"2023-08-20T14:47:24","9,74"], [6894,"2023-08-20T14:47:30","9,7"], [6895,"2023-08-20T14:49:57","9,89"], [6896,"2023-08-20T14:50:00","9,91"], [6897,"2023-08-20T15:00:05","9,73"], [6898,"2023-08-20T15:00:11","9,69"], [6899,"2023-08-20T15:05:51","9,88"], [6900,"2023-08-20T15:06:00","9,91"], [6901,"2023-08-20T15:07:14","9,72"], [6902,"2023-08-20T15:07:52","9,7"], [6903,"2023-08-20T15:11:28","9,88"], [6904,"2023-08-20T15:11:37","9,91"], [6905,"2023-08-20T15:20:57","10,09"], [6906,"2023-08-20T15:21:04","10,11"], [6907,"2023-08-20T15:27:25","9,92"], [6908,"2023-08-20T15:27:31","9,9"], [6909,"2023-08-20T16:02:40","10,08"], [6910,"2023-08-20T16:02:44","10,1"], [6911,"2023-08-20T16:10:23","9,91"], [6912,"2023-08-20T16:10:35","9,9"], [6913,"2023-08-20T18:28:48","10,1"], [6914,"2023-08-20T18:28:54","10,13"], [6915,"2023-08-20T19:00:12","9,94"], [6916,"2023-08-20T19:00:25","9,92"], [6917,"2023-08-20T20:14:50","9,73"], [6918,"2023-08-20T20:15:03","9,72"], [6919,"2023-08-20T20:26:18","9,53"], [6920,"2023-08-20T20:26:24","9,51"], [6921,"2023-08-20T20:34:57","9,32"], [6922,"2023-08-20T20:35:09","9,3"], [6923,"2023-08-20T20:47:33","9,11"], [6924,"2023-08-20T20:47:39","9,1"], [6925,"2023-08-20T20:59:54","9,09"], [6926,"2023-08-20T21:05:03","8,91"], [6927,"2023-08-20T21:05:25","8,89"], [6928,"2023-08-20T21:37:50","8,7"], [6929,"2023-08-20T21:37:53","8,68"], [6930,"2023-08-20T22:17:09","8,5"], [6931,"2023-08-20T22:17:21","8,48"], [6932,"2023-08-20T23:58:05","8,29"], [6933,"2023-08-20T23:58:28","8,28"], [6934,"2023-08-21T00:53:21","8,08"], [6935,"2023-08-21T00:53:27","8,07"], [6936,"2023-08-21T02:05:29","7,88"], [6937,"2023-08-21T02:05:32","7,86"], [6938,"2023-08-21T03:21:39","8,06"], [6939,"2023-08-21T03:21:42","8,07"], [6940,"2023-08-21T03:27:59","7,88"], [6941,"2023-08-21T03:28:11","7,86"], [6942,"2023-08-21T04:18:04","8,06"], [6943,"2023-08-21T04:18:19","8,07"], [6944,"2023-08-21T05:50:20","8,27"], [6945,"2023-08-21T05:50:23","8,28"], [6946,"2023-08-21T05:54:10","8,09"], [6947,"2023-08-21T05:54:28","8,07"], [6948,"2023-08-21T06:29:19","8,26"], [6949,"2023-08-21T06:29:37","8,28"], [6950,"2023-08-21T06:57:02","8,09"], [6951,"2023-08-21T06:57:09","8,05"], [6952,"2023-08-21T08:23:47","8,24"], [6953,"2023-08-21T08:23:53","8,26"], [6954,"2023-08-21T08:27:51","8,25"], [6955,"2023-08-21T08:28:12","10,31"], [6956,"2023-08-21T08:29:19","10,27"], [6957,"2023-08-21T08:29:22","8,31"], [6958,"2023-08-21T08:30:40","8,27"], [6959,"2023-08-21T08:30:43","10,26"], [6960,"2023-08-21T08:31:42","8,28"], [6961,"2023-08-21T08:31:45","8,3"], [6962,"2023-08-21T08:54:08","8,48"], [6963,"2023-08-21T08:54:11","8,5"], [6964,"2023-08-21T09:03:25","8,69"], [6965,"2023-08-21T09:03:28","8,71"], [6966,"2023-08-21T09:16:52","8,9"], [6967,"2023-08-21T09:16:58","8,92"], [6968,"2023-08-21T09:29:35","9,1"], [6969,"2023-08-21T09:29:38","9,12"], [6970,"2023-08-21T09:37:23","9,3"], [6971,"2023-08-21T09:37:29","9,33"], [6972,"2023-08-21T09:39:38","9,51"], [6973,"2023-08-21T09:39:41","9,54"], [6974,"2023-08-21T09:53:34","9,73"], [6975,"2023-08-21T09:53:37","9,75"], [6976,"2023-08-21T09:59:32","9,95"], [6977,"2023-08-21T09:59:39","9,97"], [6978,"2023-08-21T10:02:13","10,14"], [6979,"2023-08-21T10:02:19","10,17"], [6980,"2023-08-21T10:12:07","10,35"], [6981,"2023-08-21T10:12:10","10,37"], [6982,"2023-08-21T10:13:02","10,58"], [6983,"2023-08-21T10:13:11","10,6"], [6984,"2023-08-21T10:14:47","10,78"], [6985,"2023-08-21T10:15:08","10,81"], [6986,"2023-08-21T10:24:20","11"], [6987,"2023-08-21T10:24:26","11,01"], [6988,"2023-08-21T10:27:26","10,83"], [6989,"2023-08-21T10:27:32","10,8"], [6990,"2023-08-21T10:30:11","10,99"], [6991,"2023-08-21T10:30:14","11,01"], [6992,"2023-08-21T10:32:29","11,16"], [6993,"2023-08-21T10:32:32","11,21"], [6994,"2023-08-21T10:34:59","11,4"], [6995,"2023-08-21T10:35:03","11,41"], [6996,"2023-08-21T10:38:20","11,22"], [6997,"2023-08-21T10:38:26","11,2"], [6998,"2023-08-21T10:40:46","11,38"], [6999,"2023-08-21T10:40:53","11,4"], [7000,"2023-08-21T10:48:05","11,6"], [7001,"2023-08-21T10:48:11","11,64"], [7002,"2023-08-21T10:49:59","11,81"], [7003,"2023-08-21T10:50:02","11,84"], [7004,"2023-08-21T10:54:19","11,66"], [7005,"2023-08-21T10:54:25","11,64"], [7006,"2023-08-21T10:57:50","11,83"], [7007,"2023-08-21T10:57:53","11,84"], [7008,"2023-08-21T10:59:01","11,65"], [7009,"2023-08-21T10:59:07","11,64"], [7010,"2023-08-21T11:05:45","11,8"], [7011,"2023-08-21T11:05:48","11,85"], [7012,"2023-08-21T11:06:47","11,6"], [7013,"2023-08-21T11:06:51","11,61"], [7014,"2023-08-21T11:09:41","11,8"], [7015,"2023-08-21T11:09:59","11,82"], [7016,"2023-08-21T11:11:59","12,01"], [7017,"2023-08-21T11:12:05","12,03"], [7018,"2023-08-21T11:19:03","12,22"], [7019,"2023-08-21T11:19:09","12,24"], [7020,"2023-08-21T11:23:29","12,43"], [7021,"2023-08-21T11:23:41","12,44"], [7022,"2023-08-21T11:24:38","12,24"], [7023,"2023-08-21T11:24:44","12,23"], [7024,"2023-08-21T11:26:11","12,42"], [7025,"2023-08-21T11:26:14","12,44"], [7026,"2023-08-21T11:30:51","12,62"], [7027,"2023-08-21T11:30:57","12,64"], [7028,"2023-08-21T11:32:16","12,82"], [7029,"2023-08-21T11:32:19","12,84"], [7030,"2023-08-21T11:34:29","13,03"], [7031,"2023-08-21T11:34:32","13,07"], [7032,"2023-08-21T11:35:29","12,82"], [7033,"2023-08-21T11:35:32","12,85"], [7034,"2023-08-21T11:39:26","13,04"], [7035,"2023-08-21T11:39:29","13,06"], [7036,"2023-08-21T11:40:27","13,28"], [7037,"2023-08-21T11:40:30","13,32"], [7038,"2023-08-21T11:42:48","13,52"], [7039,"2023-08-21T11:42:51","13,54"], [7040,"2023-08-21T11:44:59","13,36"], [7041,"2023-08-21T11:45:03","13,34"], [7042,"2023-08-21T11:48:12","13,52"], [7043,"2023-08-21T11:48:33","13,54"], [7044,"2023-08-21T11:49:27","13,28"], [7045,"2023-08-21T11:49:33","13,3"], [7046,"2023-08-21T11:51:12","13,48"], [7047,"2023-08-21T11:51:18","13,52"], [7048,"2023-08-21T11:52:59","13,7"], [7049,"2023-08-21T11:53:04","13,73"], [7050,"2023-08-21T11:55:08","13,54"], [7051,"2023-08-21T11:55:11","13,51"], [7052,"2023-08-21T12:00:58","13,69"], [7053,"2023-08-21T12:01:07","13,71"], [7054,"2023-08-21T12:09:49","13,91"], [7055,"2023-08-21T12:09:53","13,95"], [7056,"2023-08-21T12:10:38","14,15"], [7057,"2023-08-21T12:10:57","14,17"], [7058,"2023-08-21T12:11:54","13,97"], [7059,"2023-08-21T12:11:57","13,96"], [7060,"2023-08-21T12:13:33","14,15"], [7061,"2023-08-21T12:13:38","14,19"], [7062,"2023-08-21T12:24:58","14"], [7063,"2023-08-21T12:25:01","13,98"], [7064,"2023-08-21T12:31:29","14,18"], [7065,"2023-08-21T12:31:41","14,2"], [7066,"2023-08-21T12:37:23","14,38"], [7067,"2023-08-21T12:37:26","14,42"], [7068,"2023-08-21T12:53:05","14,58"], [7069,"2023-08-21T12:53:15","14,62"], [7070,"2023-08-21T13:30:21","14,42"], [7071,"2023-08-21T13:30:27","14,41"], [7072,"2023-08-21T13:45:53","14,23"], [7073,"2023-08-21T13:45:56","14,2"], [7074,"2023-08-21T14:11:52","14,02"], [7075,"2023-08-21T14:11:55","13,99"], [7076,"2023-08-21T14:32:45","14,18"], [7077,"2023-08-21T14:32:51","14,21"], [7078,"2023-08-21T14:54:57","14,4"], [7079,"2023-08-21T14:55:04","14,42"], [7080,"2023-08-21T15:08:46","14,23"], [7081,"2023-08-21T15:08:52","14,21"], [7082,"2023-08-21T15:23:43","14,4"], [7083,"2023-08-21T15:23:49","14,42"], [7084,"2023-08-21T15:55:33","14,23"], [7085,"2023-08-21T15:55:39","14,21"], [7086,"2023-08-21T16:00:23","14,4"], [7087,"2023-08-21T16:00:32","14,41"], [7088,"2023-08-21T16:25:18","14,58"], [7089,"2023-08-21T16:25:33","14,62"], [7090,"2023-08-21T17:44:10","14,44"], [7091,"2023-08-21T17:44:20","14,41"], [7092,"2023-08-21T17:52:47","14,22"], [7093,"2023-08-21T17:53:05","14,2"], [7094,"2023-08-21T18:01:42","14,02"], [7095,"2023-08-21T18:01:58","14"], [7096,"2023-08-21T18:12:22","13,82"], [7097,"2023-08-21T18:12:25","13,79"], [7098,"2023-08-21T18:35:26","13,61"], [7099,"2023-08-21T18:35:29","13,59"], [7100,"2023-08-21T18:49:31","13,42"], [7101,"2023-08-21T18:49:34","13,39"], [7102,"2023-08-21T20:59:56","13,3"], [7103,"2023-08-21T21:09:20","13,21"], [7104,"2023-08-21T21:09:35","13,18"], [7105,"2023-08-21T21:30:04","12,99"], [7106,"2023-08-21T21:30:07","12,98"], [7107,"2023-08-21T21:56:16","12,78"], [7108,"2023-08-21T21:56:22","12,77"], [7109,"2023-08-21T22:23:16","12,59"], [7110,"2023-08-21T22:23:28","12,57"], [7111,"2023-08-21T22:53:25","12,76"], [7112,"2023-08-21T22:53:34","12,77"], [7113,"2023-08-21T23:08:55","12,95"], [7114,"2023-08-21T23:08:58","12,98"], [7115,"2023-08-21T23:15:10","13,17"], [7116,"2023-08-21T23:15:19","13,19"], [7117,"2023-08-21T23:19:43","13,37"], [7118,"2023-08-21T23:19:55","13,39"], [7119,"2023-08-21T23:24:06","13,57"], [7120,"2023-08-21T23:24:12","13,59"], [7121,"2023-08-21T23:39:48","13,77"], [7122,"2023-08-21T23:40:00","13,79"], [7123,"2023-08-21T23:44:32","13,99"], [7124,"2023-08-21T23:44:38","14"], [7125,"2023-08-21T23:59:34","14,19"], [7126,"2023-08-21T23:59:37","14,2"], [7127,"2023-08-22T00:05:21","14,38"], [7128,"2023-08-22T00:05:32","14,4"], [7129,"2023-08-22T00:17:46","14,58"], [7130,"2023-08-22T00:17:49","14,61"], [7131,"2023-08-22T00:56:38","14,77"], [7132,"2023-08-22T00:56:59","14,82"], [7133,"2023-08-22T01:21:47","15"], [7134,"2023-08-22T01:21:50","15,03"], [7135,"2023-08-22T01:38:29","14,84"], [7136,"2023-08-22T01:38:41","14,83"], [7137,"2023-08-22T02:24:39","15,01"], [7138,"2023-08-22T02:24:43","15,03"], [7139,"2023-08-22T02:26:08","15,23"], [7140,"2023-08-22T02:26:20","15,24"], [7141,"2023-08-22T02:37:30","15,05"], [7142,"2023-08-22T02:37:36","15,04"], [7143,"2023-08-22T02:42:12","14,85"], [7144,"2023-08-22T02:42:23","14,84"], [7145,"2023-08-22T02:46:41","14,64"], [7146,"2023-08-22T02:46:50","14,62"], [7147,"2023-08-22T02:50:23","14,43"], [7148,"2023-08-22T02:50:29","14,42"], [7149,"2023-08-22T03:00:18","14,23"], [7150,"2023-08-22T03:00:31","14,2"], [7151,"2023-08-22T03:01:38","14,4"], [7152,"2023-08-22T03:01:44","14,42"], [7153,"2023-08-22T03:13:20","14,6"], [7154,"2023-08-22T03:13:26","14,63"], [7155,"2023-08-22T03:15:44","14,8"], [7156,"2023-08-22T03:15:56","14,83"], [7157,"2023-08-22T03:19:56","15,02"], [7158,"2023-08-22T03:20:01","15,05"], [7159,"2023-08-22T03:23:19","15,24"], [7160,"2023-08-22T03:23:25","15,26"], [7161,"2023-08-22T04:15:35","15,45"], [7162,"2023-08-22T04:15:41","15,48"], [7163,"2023-08-22T04:30:51","15,66"], [7164,"2023-08-22T04:30:57","15,69"], [7165,"2023-08-22T04:33:54","15,88"], [7166,"2023-08-22T04:33:57","15,89"], [7167,"2023-08-22T04:43:05","16,09"], [7168,"2023-08-22T04:43:08","16,11"], [7169,"2023-08-22T05:06:11","15,92"], [7170,"2023-08-22T05:06:20","15,89"], [7171,"2023-08-22T05:29:22","16,09"], [7172,"2023-08-22T05:29:34","16,12"], [7173,"2023-08-22T05:33:14","16,3"], [7174,"2023-08-22T05:33:26","16,32"], [7175,"2023-08-22T05:47:25","16,52"], [7176,"2023-08-22T05:47:31","16,53"], [7177,"2023-08-22T06:03:47","16,35"], [7178,"2023-08-22T06:03:50","16,31"], [7179,"2023-08-22T06:04:44","16,14"], [7180,"2023-08-22T06:04:56","16,09"], [7181,"2023-08-22T06:06:03","15,92"], [7182,"2023-08-22T06:06:10","15,89"], [7183,"2023-08-22T06:07:12","15,7"], [7184,"2023-08-22T06:07:15","15,68"], [7185,"2023-08-22T06:08:55","15,51"], [7186,"2023-08-22T06:08:58","15,48"], [7187,"2023-08-22T06:16:12","15,68"], [7188,"2023-08-22T06:16:21","15,69"], [7189,"2023-08-22T06:41:44","15,5"], [7190,"2023-08-22T06:41:50","15,49"], [7191,"2023-08-22T06:44:34","15,3"], [7192,"2023-08-22T06:44:40","15,28"], [7193,"2023-08-22T06:45:51","15,09"], [7194,"2023-08-22T06:45:57","15,05"], [7195,"2023-08-22T06:47:44","14,89"], [7196,"2023-08-22T06:47:53","14,85"], [7197,"2023-08-22T06:51:37","14,66"], [7198,"2023-08-22T06:51:44","14,65"], [7199,"2023-08-22T06:56:04","14,46"], [7200,"2023-08-22T06:56:28","14,44"], [7201,"2023-08-22T07:00:34","14,24"], [7202,"2023-08-22T07:00:54","14,21"], [7203,"2023-08-22T07:12:25","14,02"], [7204,"2023-08-22T07:12:37","14"], [7205,"2023-08-22T07:15:15","13,82"], [7206,"2023-08-22T07:15:18","13,8"], [7207,"2023-08-22T08:13:47","13,99"], [7208,"2023-08-22T08:13:50","14"], [7209,"2023-08-22T08:21:35","14,19"], [7210,"2023-08-22T08:21:43","14,22"], [7211,"2023-08-22T08:23:59","14,03"], [7212,"2023-08-22T08:24:09","14,01"], [7213,"2023-08-22T08:36:17","14,19"], [7214,"2023-08-22T08:36:21","14,22"], [7215,"2023-08-22T08:42:57","14,02"], [7216,"2023-08-22T08:43:08","14"], [7217,"2023-08-22T08:56:27","14,19"], [7218,"2023-08-22T08:56:32","14,21"], [7219,"2023-08-22T09:00:12","14,4"], [7220,"2023-08-22T09:00:19","14,42"], [7221,"2023-08-22T09:15:07","14,23"], [7222,"2023-08-22T09:15:09","14,21"], [7223,"2023-08-22T09:16:58","14,03"], [7224,"2023-08-22T09:17:03","13,99"], [7225,"2023-08-22T09:20:15","13,8"], [7226,"2023-08-22T09:20:31","13,78"], [7227,"2023-08-22T09:35:50","13,97"], [7228,"2023-08-22T09:36:03","14"], [7229,"2023-08-22T09:50:08","14,19"], [7230,"2023-08-22T09:50:17","14,21"], [7231,"2023-08-22T09:53:28","14,4"], [7232,"2023-08-22T09:53:38","14,43"], [7233,"2023-08-22T09:57:10","14,62"], [7234,"2023-08-22T09:57:19","14,64"], [7235,"2023-08-22T10:01:09","14,83"], [7236,"2023-08-22T10:01:24","14,85"], [7237,"2023-08-22T10:05:41","15,05"], [7238,"2023-08-22T10:05:44","15,08"], [7239,"2023-08-22T10:44:09","15,27"], [7240,"2023-08-22T10:44:12","15,3"], [7241,"2023-08-22T10:47:31","15,13"], [7242,"2023-08-22T10:47:36","15,06"], [7243,"2023-08-22T10:48:36","14,73"], [7244,"2023-08-22T10:48:41","14,69"], [7245,"2023-08-22T10:49:36","14,37"], [7246,"2023-08-22T10:49:51","14,3"], [7247,"2023-08-22T10:50:47","14"], [7248,"2023-08-22T10:50:54","13,97"], [7249,"2023-08-22T10:51:49","13,78"], [7250,"2023-08-22T10:52:15","13,77"], [7251,"2023-08-22T10:53:14","13,57"], [7252,"2023-08-22T10:53:20","13,55"], [7253,"2023-08-22T10:54:48","13,35"], [7254,"2023-08-22T10:55:00","13,33"], [7255,"2023-08-22T10:56:05","13,13"], [7256,"2023-08-22T10:56:15","13,1"], [7257,"2023-08-22T10:57:41","12,95"], [7258,"2023-08-22T10:57:47","12,9"], [7259,"2023-08-22T11:00:58","12,71"], [7260,"2023-08-22T11:01:01","12,7"], [7261,"2023-08-22T11:07:22","12,52"], [7262,"2023-08-22T11:07:38","12,5"], [7263,"2023-08-22T11:12:55","12,31"], [7264,"2023-08-22T11:12:58","12,29"], [7265,"2023-08-22T11:16:29","12,1"], [7266,"2023-08-22T11:16:32","12,08"], [7267,"2023-08-22T11:27:39","11,89"], [7268,"2023-08-22T11:27:55","11,88"], [7269,"2023-08-22T11:40:15","12,07"], [7270,"2023-08-22T11:40:26","12,08"], [7271,"2023-08-22T12:23:34","11,9"], [7272,"2023-08-22T12:23:41","11,87"], [7273,"2023-08-22T12:45:28","12,06"], [7274,"2023-08-22T12:45:35","12,08"], [7275,"2023-08-22T12:56:40","12,26"], [7276,"2023-08-22T12:56:48","12,28"], [7277,"2023-08-22T13:06:31","12,48"], [7278,"2023-08-22T13:06:37","12,49"], [7279,"2023-08-22T13:10:06","12,3"], [7280,"2023-08-22T13:10:12","12,28"], [7281,"2023-08-22T13:14:39","12,08"], [7282,"2023-08-22T13:15:15","12,07"], [7283,"2023-08-22T13:35:15","11,87"], [7284,"2023-08-22T13:35:42","11,86"], [7285,"2023-08-22T13:38:15","12,05"], [7286,"2023-08-22T13:38:21","12,06"], [7287,"2023-08-22T13:40:41","11,87"], [7288,"2023-08-22T13:40:44","11,85"], [7289,"2023-08-22T13:48:57","12,02"], [7290,"2023-08-22T13:49:03","12,06"], [7291,"2023-08-22T14:04:59","12,23"], [7292,"2023-08-22T14:05:15","12,26"], [7293,"2023-08-22T14:28:23","12,08"], [7294,"2023-08-22T14:28:26","12,06"], [7295,"2023-08-22T14:29:51","12,25"], [7296,"2023-08-22T14:29:57","12,28"], [7297,"2023-08-22T14:43:24","12,09"], [7298,"2023-08-22T14:43:27","12,06"], [7299,"2023-08-22T14:44:28","11,88"], [7300,"2023-08-22T14:44:35","11,85"], [7301,"2023-08-22T14:47:22","12,05"], [7302,"2023-08-22T14:47:28","12,07"], [7303,"2023-08-22T14:50:06","12,27"], [7304,"2023-08-22T14:50:12","12,29"], [7305,"2023-08-22T14:56:02","12,1"], [7306,"2023-08-22T14:56:06","12,08"], [7307,"2023-08-22T14:59:14","12,24"], [7308,"2023-08-22T14:59:20","12,28"], [7309,"2023-08-22T15:06:25","12,1"], [7310,"2023-08-22T15:06:31","12,08"], [7311,"2023-08-22T15:09:14","12,25"], [7312,"2023-08-22T15:09:26","12,28"], [7313,"2023-08-22T15:19:13","12,46"], [7314,"2023-08-22T15:19:23","12,48"], [7315,"2023-08-22T15:22:41","12,31"], [7316,"2023-08-22T15:22:51","12,28"], [7317,"2023-08-22T15:25:03","12,47"], [7318,"2023-08-22T15:25:19","12,48"], [7319,"2023-08-22T15:33:49","12,66"], [7320,"2023-08-22T15:34:01","12,68"], [7321,"2023-08-22T15:36:54","12,87"], [7322,"2023-08-22T15:36:57","12,88"], [7323,"2023-08-22T15:37:52","13,06"], [7324,"2023-08-22T15:38:07","13,09"], [7325,"2023-08-22T15:45:27","12,91"], [7326,"2023-08-22T15:45:33","12,88"], [7327,"2023-08-22T15:50:06","13,06"], [7328,"2023-08-22T15:50:12","13,1"], [7329,"2023-08-22T15:51:34","12,92"], [7330,"2023-08-22T15:51:44","12,9"], [7331,"2023-08-22T15:55:51","13,09"], [7332,"2023-08-22T15:55:59","13,12"], [7333,"2023-08-22T15:59:51","13,32"], [7334,"2023-08-22T15:59:57","13,33"], [7335,"2023-08-22T16:04:51","13,52"], [7336,"2023-08-22T16:04:54","13,55"], [7337,"2023-08-22T16:06:47","13,73"], [7338,"2023-08-22T16:06:50","13,77"], [7339,"2023-08-22T16:12:46","13,58"], [7340,"2023-08-22T16:13:01","13,57"], [7341,"2023-08-22T16:25:09","13,74"], [7342,"2023-08-22T16:25:12","13,77"], [7343,"2023-08-22T16:27:03","13,57"], [7344,"2023-08-22T16:27:13","13,54"], [7345,"2023-08-22T16:30:51","13,73"], [7346,"2023-08-22T16:30:59","13,78"], [7347,"2023-08-22T16:32:24","13,96"], [7348,"2023-08-22T16:32:34","13,99"], [7349,"2023-08-22T16:34:48","13,79"], [7350,"2023-08-22T16:34:54","13,77"], [7351,"2023-08-22T16:35:54","13,94"], [7352,"2023-08-22T16:35:57","13,98"], [7353,"2023-08-22T16:36:57","14,22"], [7354,"2023-08-22T16:37:00","14,23"], [7355,"2023-08-22T16:37:56","14,43"], [7356,"2023-08-22T16:38:04","14,44"], [7357,"2023-08-22T16:40:06","14,28"], [7358,"2023-08-22T16:40:13","14,24"], [7359,"2023-08-22T16:51:47","14,08"], [7360,"2023-08-22T16:51:57","14,03"], [7361,"2023-08-22T16:56:03","13,85"], [7362,"2023-08-22T16:56:07","13,82"], [7363,"2023-08-22T16:58:28","14"], [7364,"2023-08-22T16:58:37","14,03"], [7365,"2023-08-22T17:00:24","13,85"], [7366,"2023-08-22T17:00:32","13,82"], [7367,"2023-08-22T17:02:13","13,66"], [7368,"2023-08-22T17:02:18","13,61"], [7369,"2023-08-22T17:03:24","13,44"], [7370,"2023-08-22T17:03:29","13,38"], [7371,"2023-08-22T17:06:48","13,19"], [7372,"2023-08-22T17:06:53","13,17"], [7373,"2023-08-22T17:07:52","12,9"], [7374,"2023-08-22T17:07:55","12,91"], [7375,"2023-08-22T17:13:17","12,74"], [7376,"2023-08-22T17:13:46","12,7"], [7377,"2023-08-22T17:31:54","12,51"], [7378,"2023-08-22T17:32:00","12,5"], [7379,"2023-08-22T17:39:56","12,32"], [7380,"2023-08-22T17:39:59","12,3"], [7381,"2023-08-22T17:52:07","12,1"], [7382,"2023-08-22T17:52:18","12,08"], [7383,"2023-08-22T18:02:50","11,89"], [7384,"2023-08-22T18:03:06","11,87"], [7385,"2023-08-22T18:23:04","11,69"], [7386,"2023-08-22T18:23:08","11,67"], [7387,"2023-08-22T19:02:33","11,48"], [7388,"2023-08-22T19:02:46","11,47"], [7389,"2023-08-22T19:44:54","11,66"], [7390,"2023-08-22T19:45:03","11,69"], [7391,"2023-08-22T19:46:08","11,49"], [7392,"2023-08-22T19:46:13","11,48"], [7393,"2023-08-22T19:51:32","11,29"], [7394,"2023-08-22T19:51:46","11,28"], [7395,"2023-08-22T20:01:34","11,45"], [7396,"2023-08-22T20:01:42","11,48"], [7397,"2023-08-22T20:05:55","11,3"], [7398,"2023-08-22T20:06:08","11,28"], [7399,"2023-08-22T20:23:25","11,1"], [7400,"2023-08-22T20:23:36","11,07"], [7401,"2023-08-22T20:30:06","10,87"], [7402,"2023-08-22T20:30:21","10,85"], [7403,"2023-08-22T20:59:52","11"], [7404,"2023-08-22T21:22:03","11,03"], [7405,"2023-08-22T21:22:09","11,07"], [7406,"2023-08-22T21:36:17","10,88"], [7407,"2023-08-22T21:36:20","10,86"], [7408,"2023-08-22T21:48:45","10,67"], [7409,"2023-08-22T21:48:55","10,66"], [7410,"2023-08-22T22:24:05","10,81"], [7411,"2023-08-22T22:24:18","10,86"], [7412,"2023-08-22T22:46:48","11,03"], [7413,"2023-08-22T22:46:51","11,06"], [7414,"2023-08-22T22:54:45","10,87"], [7415,"2023-08-22T22:54:49","10,85"], [7416,"2023-08-22T22:56:35","11,04"], [7417,"2023-08-22T22:56:44","11,07"], [7418,"2023-08-22T23:01:16","10,9"], [7419,"2023-08-22T23:01:28","10,87"], [7420,"2023-08-22T23:08:41","11,06"], [7421,"2023-08-22T23:08:47","11,07"], [7422,"2023-08-22T23:20:05","10,9"], [7423,"2023-08-22T23:20:08","10,87"], [7424,"2023-08-22T23:25:08","10,68"], [7425,"2023-08-22T23:25:11","10,66"], [7426,"2023-08-22T23:26:46","10,47"], [7427,"2023-08-22T23:26:53","10,45"], [7428,"2023-08-22T23:31:30","10,26"], [7429,"2023-08-22T23:31:33","10,25"], [7430,"2023-08-22T23:33:05","10,05"], [7431,"2023-08-22T23:33:10","10,03"], [7432,"2023-08-22T23:43:06","9,86"], [7433,"2023-08-22T23:43:18","9,83"], [7434,"2023-08-22T23:44:26","10,01"], [7435,"2023-08-22T23:44:31","10,04"], [7436,"2023-08-22T23:47:26","9,86"], [7437,"2023-08-22T23:47:33","9,83"], [7438,"2023-08-22T23:52:10","9,63"], [7439,"2023-08-22T23:52:24","9,62"], [7440,"2023-08-22T23:55:30","9,44"], [7441,"2023-08-22T23:55:39","9,42"], [7442,"2023-08-23T00:28:45","9,23"], [7443,"2023-08-23T00:28:55","9,22"], [7444,"2023-08-23T00:39:36","9,02"], [7445,"2023-08-23T00:39:59","9"], [7446,"2023-08-23T00:49:50","8,82"], [7447,"2023-08-23T00:49:56","8,79"], [7448,"2023-08-23T01:16:23","8,61"], [7449,"2023-08-23T01:16:38","8,59"], [7450,"2023-08-23T01:18:04","8,76"], [7451,"2023-08-23T01:18:07","8,79"], [7452,"2023-08-23T01:21:39","8,97"], [7453,"2023-08-23T01:21:56","8,99"], [7454,"2023-08-23T01:29:00","9,18"], [7455,"2023-08-23T01:29:18","9,2"], [7456,"2023-08-23T01:46:57","9,01"], [7457,"2023-08-23T01:47:00","8,98"], [7458,"2023-08-23T02:02:33","8,8"], [7459,"2023-08-23T02:02:42","8,78"], [7460,"2023-08-23T02:04:41","8,97"], [7461,"2023-08-23T02:04:53","8,99"], [7462,"2023-08-23T02:09:38","8,83"], [7463,"2023-08-23T02:09:44","8,79"], [7464,"2023-08-23T02:13:05","8,99"], [7465,"2023-08-23T02:13:15","9"], [7466,"2023-08-23T02:16:17","8,82"], [7467,"2023-08-23T02:16:26","8,8"], [7468,"2023-08-23T02:22:00","8,99"], [7469,"2023-08-23T02:22:17","9,01"], [7470,"2023-08-23T02:31:47","9,21"], [7471,"2023-08-23T02:31:50","9,23"], [7472,"2023-08-23T03:44:03","9,04"], [7473,"2023-08-23T03:44:10","9"], [7474,"2023-08-23T03:48:18","8,82"], [7475,"2023-08-23T03:48:22","8,79"], [7476,"2023-08-23T03:51:56","8,61"], [7477,"2023-08-23T03:52:09","8,58"], [7478,"2023-08-23T04:06:12","8,39"], [7479,"2023-08-23T04:06:20","8,35"], [7480,"2023-08-23T04:09:12","8,54"], [7481,"2023-08-23T04:09:23","8,56"], [7482,"2023-08-23T04:14:58","8,73"], [7483,"2023-08-23T04:15:04","8,77"], [7484,"2023-08-23T04:45:21","8,96"], [7485,"2023-08-23T04:45:26","8,97"], [7486,"2023-08-23T04:46:18","9,16"], [7487,"2023-08-23T04:46:26","9,18"], [7488,"2023-08-23T04:50:48","8,99"], [7489,"2023-08-23T04:50:57","8,98"], [7490,"2023-08-23T04:56:28","9,17"], [7491,"2023-08-23T04:56:35","9,19"], [7492,"2023-08-23T04:58:55","9"], [7493,"2023-08-23T04:59:02","8,98"], [7494,"2023-08-23T05:07:43","9,16"], [7495,"2023-08-23T05:07:50","9,21"], [7496,"2023-08-23T05:12:27","9,4"], [7497,"2023-08-23T05:12:33","9,44"], [7498,"2023-08-23T05:21:45","9,62"], [7499,"2023-08-23T05:21:50","9,65"], [7500,"2023-08-23T05:28:58","9,84"], [7501,"2023-08-23T05:29:16","9,87"], [7502,"2023-08-23T05:35:41","10,06"], [7503,"2023-08-23T05:35:47","10,08"], [7504,"2023-08-23T06:13:31","9,89"], [7505,"2023-08-23T06:13:34","9,86"], [7506,"2023-08-23T06:17:47","10,05"], [7507,"2023-08-23T06:17:54","10,07"], [7508,"2023-08-23T06:32:25","10,27"], [7509,"2023-08-23T06:32:44","10,29"], [7510,"2023-08-23T06:50:46","10,47"], [7511,"2023-08-23T06:50:56","10,5"], [7512,"2023-08-23T07:06:35","10,68"], [7513,"2023-08-23T07:06:42","10,7"], [7514,"2023-08-23T07:15:14","10,86"], [7515,"2023-08-23T07:15:25","10,91"], [7516,"2023-08-23T07:20:30","11,09"], [7517,"2023-08-23T07:20:36","11,11"], [7518,"2023-08-23T07:40:03","11,3"], [7519,"2023-08-23T07:40:14","11,32"], [7520,"2023-08-23T07:49:48","11,52"], [7521,"2023-08-23T07:50:07","11,54"], [7522,"2023-08-23T07:58:20","11,73"], [7523,"2023-08-23T07:58:29","11,74"], [7524,"2023-08-23T08:11:10","11,92"], [7525,"2023-08-23T08:11:33","11,95"], [7526,"2023-08-23T08:28:51","12,13"], [7527,"2023-08-23T08:28:54","12,16"], [7528,"2023-08-23T08:33:10","11,96"], [7529,"2023-08-23T08:33:19","11,93"], [7530,"2023-08-23T08:37:19","11,76"], [7531,"2023-08-23T08:37:31","11,72"], [7532,"2023-08-23T08:38:28","11,5"], [7533,"2023-08-23T08:38:32","11,49"], [7534,"2023-08-23T08:40:31","11,31"], [7535,"2023-08-23T08:40:37","11,22"], [7536,"2023-08-23T08:41:35","10,7"], [7537,"2023-08-23T08:41:42","10,68"], [7538,"2023-08-23T08:42:33","10,41"], [7539,"2023-08-23T08:42:45","10,39"], [7540,"2023-08-23T08:55:20","10,59"], [7541,"2023-08-23T08:55:51","10,62"], [7542,"2023-08-23T09:13:06","10,8"], [7543,"2023-08-23T09:13:11","10,82"], [7544,"2023-08-23T09:15:48","10,63"], [7545,"2023-08-23T09:16:17","10,61"], [7546,"2023-08-23T09:30:36","10,81"], [7547,"2023-08-23T09:30:44","10,84"], [7548,"2023-08-23T09:38:34","11,03"], [7549,"2023-08-23T09:38:51","11,06"], [7550,"2023-08-23T09:41:00","11,25"], [7551,"2023-08-23T09:41:03","11,28"], [7552,"2023-08-23T09:42:18","11,09"], [7553,"2023-08-23T09:42:30","11,07"], [7554,"2023-08-23T09:50:10","10,88"], [7555,"2023-08-23T09:50:18","10,85"], [7556,"2023-08-23T09:56:08","11,03"], [7557,"2023-08-23T09:56:13","11,1"], [7558,"2023-08-23T09:57:09","11,31"], [7559,"2023-08-23T09:57:16","11,34"], [7560,"2023-08-23T09:59:24","11,15"], [7561,"2023-08-23T09:59:47","11,14"], [7562,"2023-08-23T10:00:47","11,36"], [7563,"2023-08-23T10:00:50","11,38"], [7564,"2023-08-23T10:03:07","11,57"], [7565,"2023-08-23T10:03:11","11,6"], [7566,"2023-08-23T10:07:59","11,43"], [7567,"2023-08-23T10:08:05","11,39"], [7568,"2023-08-23T10:18:15","11,59"], [7569,"2023-08-23T10:18:21","11,61"], [7570,"2023-08-23T10:22:12","11,79"], [7571,"2023-08-23T10:22:32","11,81"], [7572,"2023-08-23T10:25:14","11,61"], [7573,"2023-08-23T10:25:18","11,6"], [7574,"2023-08-23T10:27:50","11,76"], [7575,"2023-08-23T10:28:14","11,81"], [7576,"2023-08-23T10:36:03","11,64"], [7577,"2023-08-23T10:36:12","11,6"], [7578,"2023-08-23T10:38:22","11,79"], [7579,"2023-08-23T10:38:25","11,81"], [7580,"2023-08-23T10:39:23","12,04"], [7581,"2023-08-23T10:39:27","12,05"], [7582,"2023-08-23T10:45:07","12,23"], [7583,"2023-08-23T10:45:16","12,29"], [7584,"2023-08-23T10:48:06","12,46"], [7585,"2023-08-23T10:48:12","12,5"], [7586,"2023-08-23T10:49:09","12,69"], [7587,"2023-08-23T10:49:17","12,76"], [7588,"2023-08-23T10:52:02","12,57"], [7589,"2023-08-23T10:52:10","12,55"], [7590,"2023-08-23T11:00:34","12,36"], [7591,"2023-08-23T11:00:43","12,31"], [7592,"2023-08-23T11:01:45","12,49"], [7593,"2023-08-23T11:01:48","12,52"], [7594,"2023-08-23T11:02:39","12,86"], [7595,"2023-08-23T11:02:55","12,88"], [7596,"2023-08-23T11:04:37","13,05"], [7597,"2023-08-23T11:04:56","13,09"], [7598,"2023-08-23T11:11:09","13,28"], [7599,"2023-08-23T11:11:12","13,3"], [7600,"2023-08-23T11:15:17","13,5"], [7601,"2023-08-23T11:15:20","13,51"], [7602,"2023-08-23T11:17:17","13,32"], [7603,"2023-08-23T11:17:23","13,3"], [7604,"2023-08-23T11:18:32","13,12"], [7605,"2023-08-23T11:18:38","13,1"], [7606,"2023-08-23T11:19:51","12,9"], [7607,"2023-08-23T11:19:56","12,88"], [7608,"2023-08-23T11:20:47","12,64"], [7609,"2023-08-23T11:21:03","12,63"], [7610,"2023-08-23T11:22:01","12,96"], [7611,"2023-08-23T11:22:09","12,97"], [7612,"2023-08-23T11:23:05","13,22"], [7613,"2023-08-23T11:23:10","13,25"], [7614,"2023-08-23T11:24:08","13,5"], [7615,"2023-08-23T11:24:18","13,46"], [7616,"2023-08-23T11:25:10","13,17"], [7617,"2023-08-23T11:25:31","13,2"], [7618,"2023-08-23T11:28:36","13,39"], [7619,"2023-08-23T11:28:39","13,42"], [7620,"2023-08-23T11:29:53","13,61"], [7621,"2023-08-23T11:29:56","13,62"], [7622,"2023-08-23T11:30:53","13,81"], [7623,"2023-08-23T11:30:57","13,84"], [7624,"2023-08-23T11:32:29","14,03"], [7625,"2023-08-23T11:32:34","14,07"], [7626,"2023-08-23T11:33:47","14,25"], [7627,"2023-08-23T11:33:51","14,27"], [7628,"2023-08-23T11:35:42","14,07"], [7629,"2023-08-23T11:35:51","14,05"], [7630,"2023-08-23T11:37:50","13,86"], [7631,"2023-08-23T11:37:56","13,84"], [7632,"2023-08-23T11:56:53","14,01"], [7633,"2023-08-23T11:57:02","14,06"], [7634,"2023-08-23T12:02:49","13,88"], [7635,"2023-08-23T12:03:00","13,84"], [7636,"2023-08-23T12:03:59","14,06"], [7637,"2023-08-23T12:04:02","14,11"], [7638,"2023-08-23T12:07:09","14,3"], [7639,"2023-08-23T12:07:15","14,32"], [7640,"2023-08-23T12:10:45","14,47"], [7641,"2023-08-23T12:10:54","14,55"], [7642,"2023-08-23T12:15:16","14,73"], [7643,"2023-08-23T12:15:19","14,76"], [7644,"2023-08-23T12:17:54","14,58"], [7645,"2023-08-23T12:18:01","14,55"], [7646,"2023-08-23T12:20:18","14,73"], [7647,"2023-08-23T12:20:22","14,76"], [7648,"2023-08-23T12:21:55","14,58"], [7649,"2023-08-23T12:22:02","14,51"], [7650,"2023-08-23T12:22:57","14,75"], [7651,"2023-08-23T12:23:06","14,8"], [7652,"2023-08-23T12:23:59","15"], [7653,"2023-08-23T12:24:13","15,03"], [7654,"2023-08-23T12:25:10","15,23"], [7655,"2023-08-23T12:25:20","15,26"], [7656,"2023-08-23T12:27:53","15,09"], [7657,"2023-08-23T12:27:56","15,04"], [7658,"2023-08-23T12:28:53","14,63"], [7659,"2023-08-23T12:29:01","14,65"], [7660,"2023-08-23T12:32:01","14,84"], [7661,"2023-08-23T12:32:14","14,89"], [7662,"2023-08-23T12:33:12","15,16"], [7663,"2023-08-23T12:33:15","15,15"], [7664,"2023-08-23T12:35:01","14,96"], [7665,"2023-08-23T12:35:06","14,93"], [7666,"2023-08-23T12:36:09","14,76"], [7667,"2023-08-23T12:36:15","14,73"], [7668,"2023-08-23T12:38:10","14,53"], [7669,"2023-08-23T12:38:20","14,5"], [7670,"2023-08-23T12:43:59","14,68"], [7671,"2023-08-23T12:44:02","14,7"], [7672,"2023-08-23T12:46:00","14,89"], [7673,"2023-08-23T12:46:07","14,91"], [7674,"2023-08-23T12:47:53","14,72"], [7675,"2023-08-23T12:48:01","14,69"], [7676,"2023-08-23T12:49:03","14,87"], [7677,"2023-08-23T12:49:09","14,9"], [7678,"2023-08-23T12:51:07","15,06"], [7679,"2023-08-23T12:51:14","15,13"], [7680,"2023-08-23T12:57:58","15,33"], [7681,"2023-08-23T12:58:09","15,35"], [7682,"2023-08-23T12:59:05","15,03"], [7683,"2023-08-23T12:59:11","15,01"], [7684,"2023-08-23T13:01:24","15,2"], [7685,"2023-08-23T13:01:32","15,23"], [7686,"2023-08-23T13:04:49","15,42"], [7687,"2023-08-23T13:04:52","15,45"], [7688,"2023-08-23T13:05:50","15,24"], [7689,"2023-08-23T13:06:01","15,22"], [7690,"2023-08-23T13:09:58","15,02"], [7691,"2023-08-23T13:10:01","14,98"], [7692,"2023-08-23T13:17:32","15,17"], [7693,"2023-08-23T13:17:35","15,19"], [7694,"2023-08-23T13:31:51","15,39"], [7695,"2023-08-23T13:31:56","15,41"], [7696,"2023-08-23T13:34:56","15,6"], [7697,"2023-08-23T13:35:04","15,62"], [7698,"2023-08-23T13:37:45","15,43"], [7699,"2023-08-23T13:37:49","15,41"], [7700,"2023-08-23T13:46:55","15,58"], [7701,"2023-08-23T13:47:07","15,61"], [7702,"2023-08-23T13:50:35","15,42"], [7703,"2023-08-23T13:50:40","15,37"], [7704,"2023-08-23T13:59:15","15,56"], [7705,"2023-08-23T13:59:18","15,62"], [7706,"2023-08-23T14:03:26","15,45"], [7707,"2023-08-23T14:03:37","15,41"], [7708,"2023-08-23T14:20:36","15,6"], [7709,"2023-08-23T14:20:43","15,63"], [7710,"2023-08-23T14:25:12","15,45"], [7711,"2023-08-23T14:25:18","15,42"], [7712,"2023-08-23T14:32:48","15,61"], [7713,"2023-08-23T14:32:54","15,65"], [7714,"2023-08-23T14:36:27","15,84"], [7715,"2023-08-23T14:36:30","15,87"], [7716,"2023-08-23T14:41:38","16,06"], [7717,"2023-08-23T14:41:44","16,1"], [7718,"2023-08-23T14:42:44","16,34"], [7719,"2023-08-23T14:42:47","16,32"], [7720,"2023-08-23T14:43:47","16,04"], [7721,"2023-08-23T14:43:53","16,02"], [7722,"2023-08-23T14:45:12","15,83"], [7723,"2023-08-23T14:45:15","15,81"], [7724,"2023-08-23T14:46:12","15,27"], [7725,"2023-08-23T14:46:15","15,25"], [7726,"2023-08-23T14:47:12","14,8"], [7727,"2023-08-23T14:47:15","14,78"], [7728,"2023-08-23T14:48:14","14,4"], [7729,"2023-08-23T14:48:21","14,38"], [7730,"2023-08-23T14:49:20","14,17"], [7731,"2023-08-23T14:49:23","14,15"], [7732,"2023-08-23T14:50:23","13,86"], [7733,"2023-08-23T14:50:26","13,83"], [7734,"2023-08-23T14:51:25","13,46"], [7735,"2023-08-23T14:51:28","13,43"], [7736,"2023-08-23T14:53:11","13,24"], [7737,"2023-08-23T14:53:17","13,21"], [7738,"2023-08-23T15:02:11","13,39"], [7739,"2023-08-23T15:02:17","13,42"], [7740,"2023-08-23T15:06:25","13,59"], [7741,"2023-08-23T15:06:38","13,62"], [7742,"2023-08-23T15:09:20","13,82"], [7743,"2023-08-23T15:09:26","13,83"], [7744,"2023-08-23T15:12:23","14,02"], [7745,"2023-08-23T15:12:32","14,03"], [7746,"2023-08-23T15:18:22","14,19"], [7747,"2023-08-23T15:18:28","14,24"], [7748,"2023-08-23T15:22:53","14,43"], [7749,"2023-08-23T15:22:56","14,44"], [7750,"2023-08-23T15:24:35","14,63"], [7751,"2023-08-23T15:24:38","14,65"], [7752,"2023-08-23T15:47:53","14,84"], [7753,"2023-08-23T15:48:00","14,86"], [7754,"2023-08-23T15:50:58","15,05"], [7755,"2023-08-23T15:51:05","15,08"], [7756,"2023-08-23T16:14:17","14,89"], [7757,"2023-08-23T16:14:20","14,87"], [7758,"2023-08-23T16:40:13","14,67"], [7759,"2023-08-23T16:40:19","14,66"], [7760,"2023-08-23T17:11:52","14,47"], [7761,"2023-08-23T17:12:10","14,46"], [7762,"2023-08-23T17:25:39","14,27"], [7763,"2023-08-23T17:25:45","14,26"], [7764,"2023-08-23T17:40:09","14,07"], [7765,"2023-08-23T17:40:12","14,05"], [7766,"2023-08-23T18:03:13","13,88"], [7767,"2023-08-23T18:03:17","13,85"], [7768,"2023-08-23T18:15:18","13,66"], [7769,"2023-08-23T18:15:49","13,64"], [7770,"2023-08-23T18:23:14","13,46"], [7771,"2023-08-23T18:23:20","13,44"], [7772,"2023-08-23T18:44:12","13,26"], [7773,"2023-08-23T18:44:16","13,24"], [7774,"2023-08-23T19:00:24","13,05"], [7775,"2023-08-23T19:00:27","13,03"], [7776,"2023-08-23T19:15:18","12,85"], [7777,"2023-08-23T19:15:46","12,83"], [7778,"2023-08-23T19:32:07","12,66"], [7779,"2023-08-23T19:32:16","12,63"], [7780,"2023-08-23T20:07:38","12,44"], [7781,"2023-08-23T20:07:59","12,43"], [7782,"2023-08-23T20:29:34","12,24"], [7783,"2023-08-23T20:29:46","12,22"], [7784,"2023-08-23T20:42:24","12,03"], [7785,"2023-08-23T20:42:36","12,01"], [7786,"2023-08-23T20:59:55","11,93"], [7787,"2023-08-23T21:12:02","11,82"], [7788,"2023-08-23T21:12:11","11,81"], [7789,"2023-08-23T21:41:09","11,62"], [7790,"2023-08-23T21:41:12","11,61"], [7791,"2023-08-23T22:41:20","11,41"], [7792,"2023-08-23T22:41:26","11,4"], [7793,"2023-08-23T23:04:24","11,22"], [7794,"2023-08-23T23:04:30","11,2"], [7795,"2023-08-23T23:29:13","11,02"], [7796,"2023-08-23T23:29:16","10,99"], [7797,"2023-08-23T23:54:13","11,18"], [7798,"2023-08-23T23:54:19","11,2"], [7799,"2023-08-24T00:17:22","11,39"], [7800,"2023-08-24T00:17:31","11,4"], [7801,"2023-08-24T02:18:11","11,21"], [7802,"2023-08-24T02:18:20","11,2"], [7803,"2023-08-24T03:01:32","11,39"], [7804,"2023-08-24T03:01:38","11,41"], [7805,"2023-08-24T03:04:50","11,6"], [7806,"2023-08-24T03:05:02","11,61"], [7807,"2023-08-24T03:14:15","11,8"], [7808,"2023-08-24T03:14:18","11,82"], [7809,"2023-08-24T03:46:15","11,64"], [7810,"2023-08-24T03:46:24","11,62"], [7811,"2023-08-24T04:09:10","11,44"], [7812,"2023-08-24T04:09:26","11,42"], [7813,"2023-08-24T04:11:01","11,23"], [7814,"2023-08-24T04:11:07","11,21"], [7815,"2023-08-24T04:41:18","11,02"], [7816,"2023-08-24T04:41:24","11"], [7817,"2023-08-24T04:43:48","11,19"], [7818,"2023-08-24T04:44:00","11,2"], [7819,"2023-08-24T05:04:40","11"], [7820,"2023-08-24T05:04:46","10,98"], [7821,"2023-08-24T05:15:56","11,18"], [7822,"2023-08-24T05:16:02","11,19"], [7823,"2023-08-24T05:20:11","11,37"], [7824,"2023-08-24T05:20:20","11,39"], [7825,"2023-08-24T05:42:52","11,22"], [7826,"2023-08-24T05:42:58","11,19"], [7827,"2023-08-24T05:49:11","11"], [7828,"2023-08-24T05:49:33","10,98"], [7829,"2023-08-24T06:04:46","10,79"], [7830,"2023-08-24T06:05:10","10,78"], [7831,"2023-08-24T06:09:11","10,61"], [7832,"2023-08-24T06:09:29","10,58"], [7833,"2023-08-24T06:16:38","10,78"], [7834,"2023-08-24T06:17:15","10,8"], [7835,"2023-08-24T06:26:50","10,61"], [7836,"2023-08-24T06:27:05","10,6"], [7837,"2023-08-24T06:38:19","10,4"], [7838,"2023-08-24T06:38:35","10,38"], [7839,"2023-08-24T06:49:47","10,2"], [7840,"2023-08-24T06:49:59","10,18"], [7841,"2023-08-24T07:04:59","9,99"], [7842,"2023-08-24T07:05:02","9,97"], [7843,"2023-08-24T07:08:08","9,77"], [7844,"2023-08-24T07:08:18","9,75"], [7845,"2023-08-24T07:17:36","9,55"], [7846,"2023-08-24T07:17:39","9,54"], [7847,"2023-08-24T07:27:34","9,35"], [7848,"2023-08-24T07:27:40","9,33"], [7849,"2023-08-24T07:28:38","9,08"], [7850,"2023-08-24T07:28:44","9,06"], [7851,"2023-08-24T07:31:27","9,23"], [7852,"2023-08-24T07:31:33","9,27"], [7853,"2023-08-24T08:00:33","9,46"], [7854,"2023-08-24T08:00:39","9,47"], [7855,"2023-08-24T08:16:39","9,66"], [7856,"2023-08-24T08:16:45","9,69"], [7857,"2023-08-24T08:20:38","9,51"], [7858,"2023-08-24T08:20:52","9,49"], [7859,"2023-08-24T08:22:34","9,66"], [7860,"2023-08-24T08:22:40","9,72"], [7861,"2023-08-24T08:25:22","9,54"], [7862,"2023-08-24T08:25:28","9,52"], [7863,"2023-08-24T08:33:03","9,71"], [7864,"2023-08-24T08:33:09","9,74"], [7865,"2023-08-24T08:47:15","9,92"], [7866,"2023-08-24T08:47:24","9,96"], [7867,"2023-08-24T08:56:53","10,16"], [7868,"2023-08-24T08:57:25","10,19"], [7869,"2023-08-24T09:03:11","10,38"], [7870,"2023-08-24T09:03:25","10,4"], [7871,"2023-08-24T09:09:54","10,59"], [7872,"2023-08-24T09:10:12","10,6"], [7873,"2023-08-24T09:19:28","10,8"], [7874,"2023-08-24T09:19:44","10,82"], [7875,"2023-08-24T09:31:49","11"], [7876,"2023-08-24T09:31:52","11,02"], [7877,"2023-08-24T09:46:03","11,19"], [7878,"2023-08-24T09:46:12","11,22"], [7879,"2023-08-24T09:53:55","11,4"], [7880,"2023-08-24T09:54:13","11,43"], [7881,"2023-08-24T09:58:34","11,62"], [7882,"2023-08-24T09:58:38","11,65"], [7883,"2023-08-24T10:01:38","11,83"], [7884,"2023-08-24T10:01:42","11,86"], [7885,"2023-08-24T10:02:39","12,07"], [7886,"2023-08-24T10:02:45","12,08"], [7887,"2023-08-24T10:08:35","11,94"], [7888,"2023-08-24T10:08:41","11,82"], [7889,"2023-08-24T10:10:51","12,01"], [7890,"2023-08-24T10:10:54","12,02"], [7891,"2023-08-24T10:12:37","12,22"], [7892,"2023-08-24T10:12:40","12,23"], [7893,"2023-08-24T10:14:03","12,41"], [7894,"2023-08-24T10:14:09","12,46"], [7895,"2023-08-24T10:17:41","12,64"], [7896,"2023-08-24T10:17:45","12,66"], [7897,"2023-08-24T10:18:45","12,95"], [7898,"2023-08-24T10:19:30","12,93"], [7899,"2023-08-24T10:20:25","12,65"], [7900,"2023-08-24T10:20:32","12,59"], [7901,"2023-08-24T10:21:30","12,81"], [7902,"2023-08-24T10:21:42","12,89"], [7903,"2023-08-24T10:33:57","13,08"], [7904,"2023-08-24T10:34:00","13,1"], [7905,"2023-08-24T10:36:06","13,3"], [7906,"2023-08-24T10:36:12","13,32"], [7907,"2023-08-24T10:39:00","13,13"], [7908,"2023-08-24T10:39:08","13,11"], [7909,"2023-08-24T10:53:30","13,3"], [7910,"2023-08-24T10:54:03","13,32"], [7911,"2023-08-24T10:55:01","13,02"], [7912,"2023-08-24T10:55:18","13"], [7913,"2023-08-24T10:58:43","13,2"], [7914,"2023-08-24T10:58:46","13,22"], [7915,"2023-08-24T10:59:55","13,38"], [7916,"2023-08-24T11:00:06","13,42"], [7917,"2023-08-24T11:01:13","13,25"], [7918,"2023-08-24T11:01:17","13,22"], [7919,"2023-08-24T11:07:20","13,4"], [7920,"2023-08-24T11:07:38","13,43"], [7921,"2023-08-24T11:11:19","13,61"], [7922,"2023-08-24T11:11:28","13,64"], [7923,"2023-08-24T11:16:32","13,84"], [7924,"2023-08-24T11:16:38","13,85"], [7925,"2023-08-24T11:21:58","14,03"], [7926,"2023-08-24T11:22:02","14,06"], [7927,"2023-08-24T11:24:37","13,87"], [7928,"2023-08-24T11:24:42","13,85"], [7929,"2023-08-24T11:25:37","14,04"], [7930,"2023-08-24T11:25:52","14,07"], [7931,"2023-08-24T11:27:02","14,26"], [7932,"2023-08-24T11:27:08","14,29"], [7933,"2023-08-24T11:28:33","14,14"], [7934,"2023-08-24T11:28:41","14,02"], [7935,"2023-08-24T11:30:36","14,2"], [7936,"2023-08-24T11:30:45","14,23"], [7937,"2023-08-24T11:37:37","14,42"], [7938,"2023-08-24T11:37:41","14,44"], [7939,"2023-08-24T11:40:28","14,62"], [7940,"2023-08-24T11:40:31","14,64"], [7941,"2023-08-24T11:41:41","14,47"], [7942,"2023-08-24T11:41:53","14,43"], [7943,"2023-08-24T11:42:48","14,17"], [7944,"2023-08-24T11:42:58","14,22"], [7945,"2023-08-24T11:46:51","14,36"], [7946,"2023-08-24T11:47:05","14,44"], [7947,"2023-08-24T11:47:51","14,66"], [7948,"2023-08-24T11:48:11","14,67"], [7949,"2023-08-24T11:51:46","14,51"], [7950,"2023-08-24T11:51:54","14,42"], [7951,"2023-08-24T11:56:38","14,61"], [7952,"2023-08-24T11:56:44","14,65"], [7953,"2023-08-24T11:57:45","14,49"], [7954,"2023-08-24T11:57:48","14,45"], [7955,"2023-08-24T12:02:28","14,64"], [7956,"2023-08-24T12:02:33","14,65"], [7957,"2023-08-24T12:06:26","14,45"], [7958,"2023-08-24T12:06:32","14,44"], [7959,"2023-08-24T12:11:46","14,26"], [7960,"2023-08-24T12:11:50","14,22"], [7961,"2023-08-24T12:16:54","14,05"], [7962,"2023-08-24T12:16:57","14,02"], [7963,"2023-08-24T12:26:06","13,84"], [7964,"2023-08-24T12:26:13","13,79"], [7965,"2023-08-24T12:29:02","13,99"], [7966,"2023-08-24T12:29:13","14,05"], [7967,"2023-08-24T12:31:03","13,87"], [7968,"2023-08-24T12:31:10","13,83"], [7969,"2023-08-24T12:32:39","13,64"], [7970,"2023-08-24T12:32:48","13,6"], [7971,"2023-08-24T12:37:21","13,8"], [7972,"2023-08-24T12:37:28","13,89"], [7973,"2023-08-24T12:40:04","13,7"], [7974,"2023-08-24T12:40:07","13,68"], [7975,"2023-08-24T12:45:20","13,5"], [7976,"2023-08-24T12:45:32","13,47"], [7977,"2023-08-24T12:49:58","13,33"], [7978,"2023-08-24T12:50:05","13,26"], [7979,"2023-08-24T12:58:44","13,44"], [7980,"2023-08-24T12:58:52","13,47"], [7981,"2023-08-24T12:59:47","13,29"], [7982,"2023-08-24T12:59:53","13,26"], [7983,"2023-08-24T13:00:51","13,48"], [7984,"2023-08-24T13:01:07","13,47"], [7985,"2023-08-24T13:05:16","13,42"], [7986,"2023-08-24T13:05:30","13,24"], [7987,"2023-08-24T13:07:23","13,39"], [7988,"2023-08-24T13:07:31","13,46"], [7989,"2023-08-24T13:14:17","13,35"], [7990,"2023-08-24T13:14:32","13,25"], [7991,"2023-08-24T13:16:56","13,06"], [7992,"2023-08-24T13:17:03","13,04"], [7993,"2023-08-24T13:21:05","13,22"], [7994,"2023-08-24T13:21:16","13,26"], [7995,"2023-08-24T13:22:04","13,55"], [7996,"2023-08-24T13:22:22","13,52"], [7997,"2023-08-24T13:23:22","13,11"], [7998,"2023-08-24T13:23:25","13,09"], [7999,"2023-08-24T13:27:10","13,28"], [8000,"2023-08-24T13:27:13","13,3"], [8001,"2023-08-24T13:34:41","13,1"], [8002,"2023-08-24T13:34:47","13,08"], [8003,"2023-08-24T13:35:39","13,43"], [8004,"2023-08-24T13:35:48","13,48"], [8005,"2023-08-24T13:36:41","13,75"], [8006,"2023-08-24T13:36:49","13,8"], [8007,"2023-08-24T13:40:32","13,6"], [8008,"2023-08-24T13:40:43","13,58"], [8009,"2023-08-24T13:41:39","13,32"], [8010,"2023-08-24T13:41:45","13,27"], [8011,"2023-08-24T13:43:49","13,45"], [8012,"2023-08-24T13:43:57","13,47"], [8013,"2023-08-24T13:47:01","13,66"], [8014,"2023-08-24T13:47:04","13,67"], [8015,"2023-08-24T13:48:42","13,52"], [8016,"2023-08-24T13:48:45","13,47"], [8017,"2023-08-24T13:51:30","13,32"], [8018,"2023-08-24T13:51:37","13,25"], [8019,"2023-08-24T13:52:41","13,44"], [8020,"2023-08-24T13:52:47","13,47"], [8021,"2023-08-24T13:53:50","13,31"], [8022,"2023-08-24T13:53:53","13,25"], [8023,"2023-08-24T13:55:33","13,45"], [8024,"2023-08-24T13:55:37","13,48"], [8025,"2023-08-24T13:57:22","13,3"], [8026,"2023-08-24T13:57:31","13,27"], [8027,"2023-08-24T13:59:51","13,42"], [8028,"2023-08-24T14:00:11","13,5"], [8029,"2023-08-24T14:02:07","13,67"], [8030,"2023-08-24T14:02:13","13,75"], [8031,"2023-08-24T14:03:40","13,58"], [8032,"2023-08-24T14:03:52","13,52"], [8033,"2023-08-24T14:04:48","13,71"], [8034,"2023-08-24T14:04:53","13,75"], [8035,"2023-08-24T14:06:07","13,56"], [8036,"2023-08-24T14:06:26","13,35"], [8037,"2023-08-24T14:07:22","13,68"], [8038,"2023-08-24T14:07:28","13,66"], [8039,"2023-08-24T14:08:26","13,3"], [8040,"2023-08-24T14:08:29","13,32"], [8041,"2023-08-24T14:10:37","13,5"], [8042,"2023-08-24T14:10:40","13,52"], [8043,"2023-08-24T14:12:28","13,67"], [8044,"2023-08-24T14:12:32","13,72"], [8045,"2023-08-24T14:13:52","13,92"], [8046,"2023-08-24T14:13:55","13,94"], [8047,"2023-08-24T14:14:51","13,69"], [8048,"2023-08-24T14:14:56","13,67"], [8049,"2023-08-24T14:16:02","13,51"], [8050,"2023-08-24T14:16:24","13,46"], [8051,"2023-08-24T14:18:37","13,28"], [8052,"2023-08-24T14:18:40","13,26"], [8053,"2023-08-24T14:19:37","13,66"], [8054,"2023-08-24T14:19:41","13,69"], [8055,"2023-08-24T14:20:50","13,5"], [8056,"2023-08-24T14:20:56","13,46"], [8057,"2023-08-24T14:21:47","13,26"], [8058,"2023-08-24T14:21:59","13,24"], [8059,"2023-08-24T14:23:35","13,41"], [8060,"2023-08-24T14:23:41","13,45"], [8061,"2023-08-24T14:24:40","13,26"], [8062,"2023-08-24T14:24:43","13,23"], [8063,"2023-08-24T14:29:28","13,42"], [8064,"2023-08-24T14:29:31","13,45"], [8065,"2023-08-24T14:32:37","13,28"], [8066,"2023-08-24T14:32:42","13,24"], [8067,"2023-08-24T14:33:52","13,06"], [8068,"2023-08-24T14:33:56","13,03"], [8069,"2023-08-24T14:36:29","12,86"], [8070,"2023-08-24T14:36:32","12,82"], [8071,"2023-08-24T14:38:11","13,02"], [8072,"2023-08-24T14:38:22","13,03"], [8073,"2023-08-24T14:39:11","12,75"], [8074,"2023-08-24T14:39:23","12,77"], [8075,"2023-08-24T14:41:17","12,61"], [8076,"2023-08-24T14:41:33","12,57"], [8077,"2023-08-24T14:43:43","12,76"], [8078,"2023-08-24T14:43:51","12,79"], [8079,"2023-08-24T14:46:43","12,59"], [8080,"2023-08-24T14:46:49","12,55"], [8081,"2023-08-24T14:50:05","12,36"], [8082,"2023-08-24T14:50:11","12,34"], [8083,"2023-08-24T14:55:23","12,18"], [8084,"2023-08-24T14:55:29","12,11"], [8085,"2023-08-24T14:59:33","12,24"], [8086,"2023-08-24T14:59:51","12,32"], [8087,"2023-08-24T15:00:50","12,09"], [8088,"2023-08-24T15:00:54","12,11"], [8089,"2023-08-24T15:02:43","11,92"], [8090,"2023-08-24T15:02:49","11,9"], [8091,"2023-08-24T15:04:09","12,08"], [8092,"2023-08-24T15:04:14","12,12"], [8093,"2023-08-24T15:12:38","11,93"], [8094,"2023-08-24T15:12:49","11,91"], [8095,"2023-08-24T15:18:21","12,09"], [8096,"2023-08-24T15:18:27","12,12"], [8097,"2023-08-24T15:22:26","11,94"], [8098,"2023-08-24T15:22:31","11,91"], [8099,"2023-08-24T15:26:15","12,09"], [8100,"2023-08-24T15:26:27","12,14"], [8101,"2023-08-24T15:27:24","12,45"], [8102,"2023-08-24T15:27:40","12,47"], [8103,"2023-08-24T15:31:47","12,28"], [8104,"2023-08-24T15:31:50","12,23"], [8105,"2023-08-24T15:32:46","11,93"], [8106,"2023-08-24T15:32:54","11,96"], [8107,"2023-08-24T15:38:46","11,78"], [8108,"2023-08-24T15:38:52","11,76"], [8109,"2023-08-24T15:41:47","11,95"], [8110,"2023-08-24T15:41:50","11,97"], [8111,"2023-08-24T15:44:52","11,77"], [8112,"2023-08-24T15:44:57","11,74"], [8113,"2023-08-24T15:50:53","11,92"], [8114,"2023-08-24T15:51:00","11,96"], [8115,"2023-08-24T15:53:14","11,78"], [8116,"2023-08-24T15:53:18","11,75"], [8117,"2023-08-24T15:59:03","11,94"], [8118,"2023-08-24T15:59:09","11,96"], [8119,"2023-08-24T16:03:03","12,15"], [8120,"2023-08-24T16:03:07","12,16"], [8121,"2023-08-24T16:05:36","12"], [8122,"2023-08-24T16:05:39","11,96"], [8123,"2023-08-24T16:06:34","11,47"], [8124,"2023-08-24T16:06:45","11,45"], [8125,"2023-08-24T16:07:40","11,92"], [8126,"2023-08-24T16:07:47","11,95"], [8127,"2023-08-24T16:11:25","11,77"], [8128,"2023-08-24T16:11:33","11,74"], [8129,"2023-08-24T16:15:09","11,94"], [8130,"2023-08-24T16:15:12","11,96"], [8131,"2023-08-24T16:20:00","11,78"], [8132,"2023-08-24T16:20:08","11,75"], [8133,"2023-08-24T16:23:03","11,95"], [8134,"2023-08-24T16:23:06","11,97"], [8135,"2023-08-24T16:33:18","12,15"], [8136,"2023-08-24T16:33:26","12,2"], [8137,"2023-08-24T16:37:43","12,38"], [8138,"2023-08-24T16:37:48","12,41"], [8139,"2023-08-24T16:40:37","12,22"], [8140,"2023-08-24T16:40:43","12,16"], [8141,"2023-08-24T16:41:49","12,34"], [8142,"2023-08-24T16:41:53","12,36"], [8143,"2023-08-24T16:44:09","12,2"], [8144,"2023-08-24T16:44:13","12,16"], [8145,"2023-08-24T16:45:10","12,4"], [8146,"2023-08-24T16:45:20","12,42"], [8147,"2023-08-24T16:51:25","12,24"], [8148,"2023-08-24T16:51:29","12,2"], [8149,"2023-08-24T17:04:38","12,02"], [8150,"2023-08-24T17:04:42","11,97"], [8151,"2023-08-24T17:12:37","11,79"], [8152,"2023-08-24T17:12:45","11,76"], [8153,"2023-08-24T17:36:03","11,58"], [8154,"2023-08-24T17:36:12","11,55"], [8155,"2023-08-24T17:55:59","11,36"], [8156,"2023-08-24T17:56:22","11,35"], [8157,"2023-08-24T18:00:33","11,16"], [8158,"2023-08-24T18:00:38","11,14"], [8159,"2023-08-24T18:12:03","10,95"], [8160,"2023-08-24T18:12:09","10,93"], [8161,"2023-08-24T18:51:35","10,74"], [8162,"2023-08-24T18:51:45","10,72"], [8163,"2023-08-24T19:19:28","10,53"], [8164,"2023-08-24T19:19:32","10,51"], [8165,"2023-08-24T19:38:27","10,32"], [8166,"2023-08-24T19:38:42","10,3"], [8167,"2023-08-24T19:58:23","10,11"], [8168,"2023-08-24T19:59:05","10,1"], [8169,"2023-08-24T20:02:24","9,91"], [8170,"2023-08-24T20:03:08","9,9"], [8171,"2023-08-24T20:15:29","10,08"], [8172,"2023-08-24T20:15:36","10,1"], [8173,"2023-08-24T20:18:39","9,92"], [8174,"2023-08-24T20:18:51","9,9"], [8175,"2023-08-24T20:20:56","9,72"], [8176,"2023-08-24T20:21:05","9,69"], [8177,"2023-08-24T20:39:50","9,87"], [8178,"2023-08-24T20:39:57","9,89"], [8179,"2023-08-24T20:46:35","9,71"], [8180,"2023-08-24T20:46:49","9,67"], [8181,"2023-08-24T20:52:56","9,49"], [8182,"2023-08-24T20:53:04","9,47"], [8183,"2023-08-24T20:59:53","9,28"], [8184,"2023-08-24T20:59:59","9,26"], [8185,"2023-08-24T21:02:59","9,06"], [8186,"2023-08-24T21:03:02","9,04"], [8187,"2023-08-24T21:20:11","8,84"], [8188,"2023-08-24T21:20:17","8,82"], [8189,"2023-08-24T21:29:56","8,63"], [8190,"2023-08-24T21:29:59","8,61"], [8191,"2023-08-24T21:33:18","8,42"], [8192,"2023-08-24T21:33:29","8,41"], [8193,"2023-08-24T21:49:41","8,61"], [8194,"2023-08-24T21:50:13","8,63"], [8195,"2023-08-24T21:58:12","8,81"], [8196,"2023-08-24T21:58:25","8,84"], [8197,"2023-08-24T22:13:36","8,66"], [8198,"2023-08-24T22:13:54","8,63"], [8199,"2023-08-24T22:22:55","8,46"], [8200,"2023-08-24T22:23:06","8,42"], [8201,"2023-08-24T22:33:02","8,24"], [8202,"2023-08-24T22:33:09","8,2"], [8203,"2023-08-24T22:51:45","8"], [8204,"2023-08-24T22:52:12","7,98"], [8205,"2023-08-24T22:59:47","7,79"], [8206,"2023-08-24T23:00:12","7,77"], [8207,"2023-08-24T23:08:14","7,57"], [8208,"2023-08-24T23:08:29","7,56"], [8209,"2023-08-24T23:12:51","7,38"], [8210,"2023-08-24T23:12:56","7,35"], [8211,"2023-08-24T23:16:14","7,17"], [8212,"2023-08-24T23:16:22","7,14"], [8213,"2023-08-24T23:19:23","6,97"], [8214,"2023-08-24T23:19:26","6,94"], [8215,"2023-08-24T23:34:41","6,75"], [8216,"2023-08-24T23:34:49","6,73"], [8217,"2023-08-24T23:43:49","6,92"], [8218,"2023-08-24T23:44:03","6,93"], [8219,"2023-08-24T23:57:40","7,12"], [8220,"2023-08-24T23:57:46","7,15"], [8221,"2023-08-24T23:59:46","7,34"], [8222,"2023-08-25T00:00:19","7,37"], [8223,"2023-08-25T00:07:48","7,56"], [8224,"2023-08-25T00:07:56","7,57"], [8225,"2023-08-25T00:16:27","7,76"], [8226,"2023-08-25T00:16:37","7,78"], [8227,"2023-08-25T00:28:01","7,96"], [8228,"2023-08-25T00:28:12","7,98"], [8229,"2023-08-25T00:31:35","8,16"], [8230,"2023-08-25T00:31:48","8,19"], [8231,"2023-08-25T00:41:09","8,39"], [8232,"2023-08-25T00:41:20","8,44"], [8233,"2023-08-25T00:45:31","8,25"], [8234,"2023-08-25T00:45:36","8,24"], [8235,"2023-08-25T00:51:10","8,41"], [8236,"2023-08-25T00:51:20","8,46"], [8237,"2023-08-25T00:52:10","8,31"], [8238,"2023-08-25T00:52:22","8,25"], [8239,"2023-08-25T00:58:01","8,44"], [8240,"2023-08-25T00:58:09","8,46"], [8241,"2023-08-25T01:01:35","8,28"], [8242,"2023-08-25T01:01:42","8,25"], [8243,"2023-08-25T01:02:56","8,07"], [8244,"2023-08-25T01:03:02","8,04"], [8245,"2023-08-25T01:08:07","7,84"], [8246,"2023-08-25T01:08:13","7,83"], [8247,"2023-08-25T01:10:14","7,65"], [8248,"2023-08-25T01:10:23","7,61"], [8249,"2023-08-25T01:12:12","7,8"], [8250,"2023-08-25T01:12:24","7,83"], [8251,"2023-08-25T01:13:23","7,63"], [8252,"2023-08-25T01:13:26","7,6"], [8253,"2023-08-25T01:20:58","7,78"], [8254,"2023-08-25T01:21:02","7,81"], [8255,"2023-08-25T01:24:52","7,62"], [8256,"2023-08-25T01:24:55","7,61"], [8257,"2023-08-25T01:46:42","7,79"], [8258,"2023-08-25T01:46:49","7,83"], [8259,"2023-08-25T01:51:09","7,64"], [8260,"2023-08-25T01:51:21","7,63"], [8261,"2023-08-25T01:52:32","7,81"], [8262,"2023-08-25T01:52:35","7,83"], [8263,"2023-08-25T01:57:42","7,63"], [8264,"2023-08-25T01:57:52","7,61"], [8265,"2023-08-25T02:00:01","7,43"], [8266,"2023-08-25T02:00:04","7,41"], [8267,"2023-08-25T02:04:50","7,6"], [8268,"2023-08-25T02:05:03","7,63"], [8269,"2023-08-25T02:08:17","7,44"], [8270,"2023-08-25T02:08:20","7,42"], [8271,"2023-08-25T02:24:03","7,23"], [8272,"2023-08-25T02:24:13","7,19"], [8273,"2023-08-25T02:47:23","7"], [8274,"2023-08-25T02:47:29","6,99"], [8275,"2023-08-25T02:55:09","7,17"], [8276,"2023-08-25T02:55:19","7,2"], [8277,"2023-08-25T02:59:42","7,38"], [8278,"2023-08-25T02:59:54","7,42"], [8279,"2023-08-25T03:08:40","7,22"], [8280,"2023-08-25T03:08:48","7,18"], [8281,"2023-08-25T03:21:55","7,37"], [8282,"2023-08-25T03:22:01","7,43"], [8283,"2023-08-25T03:27:56","7,61"], [8284,"2023-08-25T03:28:00","7,64"], [8285,"2023-08-25T03:33:36","7,45"], [8286,"2023-08-25T03:33:42","7,43"], [8287,"2023-08-25T03:34:52","7,24"], [8288,"2023-08-25T03:34:55","7,22"], [8289,"2023-08-25T03:36:04","7,03"], [8290,"2023-08-25T03:36:12","7,01"], [8291,"2023-08-25T03:45:19","6,83"], [8292,"2023-08-25T03:45:44","6,81"], [8293,"2023-08-25T03:54:19","6,63"], [8294,"2023-08-25T03:54:22","6,61"], [8295,"2023-08-25T03:55:15","6,9"], [8296,"2023-08-25T03:55:31","6,88"], [8297,"2023-08-25T03:58:42","7,08"], [8298,"2023-08-25T03:58:50","7,16"], [8299,"2023-08-25T04:12:57","6,99"], [8300,"2023-08-25T04:13:01","6,94"], [8301,"2023-08-25T04:21:19","7,1"], [8302,"2023-08-25T04:21:23","7,15"], [8303,"2023-08-25T04:32:03","7,33"], [8304,"2023-08-25T04:32:09","7,37"], [8305,"2023-08-25T04:33:59","7,56"], [8306,"2023-08-25T04:34:09","7,57"], [8307,"2023-08-25T04:39:06","7,39"], [8308,"2023-08-25T04:39:09","7,37"], [8309,"2023-08-25T04:46:56","7,56"], [8310,"2023-08-25T04:47:02","7,59"], [8311,"2023-08-25T04:49:34","7,39"], [8312,"2023-08-25T04:49:43","7,36"], [8313,"2023-08-25T04:52:38","7,17"], [8314,"2023-08-25T04:53:00","7,16"], [8315,"2023-08-25T05:05:16","6,97"], [8316,"2023-08-25T05:05:19","6,96"], [8317,"2023-08-25T05:08:39","7,14"], [8318,"2023-08-25T05:09:13","7,19"], [8319,"2023-08-25T05:19:36","7,39"], [8320,"2023-08-25T05:19:40","7,42"], [8321,"2023-08-25T05:28:01","7,25"], [8322,"2023-08-25T05:28:06","7,22"], [8323,"2023-08-25T05:37:51","7,05"], [8324,"2023-08-25T05:38:03","7,02"], [8325,"2023-08-25T05:42:25","6,84"], [8326,"2023-08-25T05:42:36","6,81"], [8327,"2023-08-25T05:48:08","6,63"], [8328,"2023-08-25T05:48:18","6,6"], [8329,"2023-08-25T05:55:24","6,76"], [8330,"2023-08-25T05:55:31","6,81"], [8331,"2023-08-25T06:02:26","6,98"], [8332,"2023-08-25T06:02:32","7,01"], [8333,"2023-08-25T06:04:39","7,2"], [8334,"2023-08-25T06:04:44","7,23"], [8335,"2023-08-25T06:14:31","7,4"], [8336,"2023-08-25T06:14:40","7,44"], [8337,"2023-08-25T06:16:24","7,63"], [8338,"2023-08-25T06:16:32","7,65"], [8339,"2023-08-25T06:22:01","7,84"], [8340,"2023-08-25T06:22:19","7,86"], [8341,"2023-08-25T06:46:03","8,04"], [8342,"2023-08-25T06:46:06","8,07"], [8343,"2023-08-25T06:51:19","7,88"], [8344,"2023-08-25T06:51:22","7,87"], [8345,"2023-08-25T07:23:47","8,06"], [8346,"2023-08-25T07:23:52","8,08"], [8347,"2023-08-25T07:31:45","8,26"], [8348,"2023-08-25T07:31:55","8,28"], [8349,"2023-08-25T07:40:02","8,48"], [8350,"2023-08-25T07:40:08","8,49"], [8351,"2023-08-25T07:42:40","8,3"], [8352,"2023-08-25T07:42:52","8,27"], [8353,"2023-08-25T08:02:31","8,45"], [8354,"2023-08-25T08:02:43","8,48"], [8355,"2023-08-25T08:09:51","8,68"], [8356,"2023-08-25T08:09:58","8,69"], [8357,"2023-08-25T08:25:45","8,88"], [8358,"2023-08-25T08:25:53","8,92"], [8359,"2023-08-25T08:34:51","9,1"], [8360,"2023-08-25T08:34:58","9,12"], [8361,"2023-08-25T08:50:04","9,32"], [8362,"2023-08-25T08:50:23","9,35"], [8363,"2023-08-25T08:55:10","9,55"], [8364,"2023-08-25T08:55:26","9,56"], [8365,"2023-08-25T08:58:42","9,74"], [8366,"2023-08-25T08:59:47","9,77"], [8367,"2023-08-25T09:02:40","9,96"], [8368,"2023-08-25T09:02:55","9,97"], [8369,"2023-08-25T09:07:19","10,16"], [8370,"2023-08-25T09:07:32","10,19"], [8371,"2023-08-25T09:11:23","10,37"], [8372,"2023-08-25T09:11:42","10,39"], [8373,"2023-08-25T09:14:29","10,58"], [8374,"2023-08-25T09:14:37","10,6"], [8375,"2023-08-25T09:21:11","10,79"], [8376,"2023-08-25T09:21:34","10,8"], [8377,"2023-08-25T09:26:25","10,99"], [8378,"2023-08-25T09:26:31","11,02"], [8379,"2023-08-25T09:30:48","11,2"], [8380,"2023-08-25T09:31:02","11,22"], [8381,"2023-08-25T09:39:33","11,42"], [8382,"2023-08-25T09:39:38","11,45"], [8383,"2023-08-25T09:47:28","11,64"], [8384,"2023-08-25T09:47:38","11,68"], [8385,"2023-08-25T09:52:51","11,85"], [8386,"2023-08-25T09:53:01","11,9"], [8387,"2023-08-25T09:58:06","12,08"], [8388,"2023-08-25T09:58:10","12,1"], [8389,"2023-08-25T10:03:05","11,95"], [8390,"2023-08-25T10:03:10","11,83"], [8391,"2023-08-25T10:04:04","11,04"], [8392,"2023-08-25T10:04:10","11,02"], [8393,"2023-08-25T10:05:08","11,73"], [8394,"2023-08-25T10:05:16","11,77"], [8395,"2023-08-25T10:06:15","12,12"], [8396,"2023-08-25T10:06:18","12,13"], [8397,"2023-08-25T10:07:16","11,94"], [8398,"2023-08-25T10:07:20","11,82"], [8399,"2023-08-25T10:08:46","11,98"], [8400,"2023-08-25T10:08:51","12,03"], [8401,"2023-08-25T10:09:47","12,39"], [8402,"2023-08-25T10:09:51","12,41"], [8403,"2023-08-25T10:11:38","12,3"], [8404,"2023-08-25T10:11:47","12,17"], [8405,"2023-08-25T10:13:18","12,37"], [8406,"2023-08-25T10:13:26","12,4"], [8407,"2023-08-25T10:14:32","12,59"], [8408,"2023-08-25T10:14:35","12,61"], [8409,"2023-08-25T10:18:58","12,47"], [8410,"2023-08-25T10:19:02","12,39"], [8411,"2023-08-25T10:20:02","12,58"], [8412,"2023-08-25T10:20:07","12,61"], [8413,"2023-08-25T10:25:30","12,42"], [8414,"2023-08-25T10:25:35","12,4"], [8415,"2023-08-25T10:26:57","12,58"], [8416,"2023-08-25T10:27:01","12,62"], [8417,"2023-08-25T10:31:16","12,82"], [8418,"2023-08-25T10:31:19","12,84"], [8419,"2023-08-25T10:32:16","13,12"], [8420,"2023-08-25T10:32:22","13,09"], [8421,"2023-08-25T10:33:22","12,82"], [8422,"2023-08-25T10:33:27","12,89"], [8423,"2023-08-25T10:37:58","12,71"], [8424,"2023-08-25T10:38:03","12,66"], [8425,"2023-08-25T10:40:22","12,85"], [8426,"2023-08-25T10:40:25","12,88"], [8427,"2023-08-25T10:41:25","13,1"], [8428,"2023-08-25T10:41:28","13,13"], [8429,"2023-08-25T10:42:24","12,8"], [8430,"2023-08-25T10:42:28","12,75"], [8431,"2023-08-25T10:43:28","12,58"], [8432,"2023-08-25T10:43:33","12,55"], [8433,"2023-08-25T10:48:47","12,73"], [8434,"2023-08-25T10:48:53","12,76"], [8435,"2023-08-25T10:51:35","12,92"], [8436,"2023-08-25T10:51:43","12,97"], [8437,"2023-08-25T10:52:42","12,68"], [8438,"2023-08-25T10:52:48","12,72"], [8439,"2023-08-25T10:53:52","12,9"], [8440,"2023-08-25T10:53:55","12,95"], [8441,"2023-08-25T10:54:51","13,17"], [8442,"2023-08-25T10:54:56","13,19"], [8443,"2023-08-25T10:57:23","13"], [8444,"2023-08-25T10:57:26","12,96"], [8445,"2023-08-25T10:58:22","12,74"], [8446,"2023-08-25T10:58:31","12,63"], [8447,"2023-08-25T10:59:16","12,91"], [8448,"2023-08-25T10:59:36","12,93"], [8449,"2023-08-25T11:04:10","13,11"], [8450,"2023-08-25T11:04:17","13,15"], [8451,"2023-08-25T11:05:16","12,94"], [8452,"2023-08-25T11:05:21","12,9"], [8453,"2023-08-25T11:06:45","12,78"], [8454,"2023-08-25T11:06:50","12,69"], [8455,"2023-08-25T11:07:54","12,51"], [8456,"2023-08-25T11:07:58","12,48"], [8457,"2023-08-25T11:08:56","12,64"], [8458,"2023-08-25T11:09:04","12,69"], [8459,"2023-08-25T11:13:30","12,88"], [8460,"2023-08-25T11:13:35","12,92"], [8461,"2023-08-25T11:20:47","13,1"], [8462,"2023-08-25T11:20:56","13,14"], [8463,"2023-08-25T11:36:13","12,95"], [8464,"2023-08-25T11:36:19","12,94"], [8465,"2023-08-25T11:37:36","13,13"], [8466,"2023-08-25T11:37:45","13,15"], [8467,"2023-08-25T11:39:25","12,96"], [8468,"2023-08-25T11:39:28","12,92"], [8469,"2023-08-25T11:42:08","13,11"], [8470,"2023-08-25T11:42:12","13,13"], [8471,"2023-08-25T11:44:32","13,32"], [8472,"2023-08-25T11:44:35","13,34"], [8473,"2023-08-25T11:45:57","13,15"], [8474,"2023-08-25T11:46:03","13,13"], [8475,"2023-08-25T11:47:55","12,95"], [8476,"2023-08-25T11:48:09","12,91"], [8477,"2023-08-25T11:49:58","13,09"], [8478,"2023-08-25T11:50:10","13,11"], [8479,"2023-08-25T11:55:26","13,28"], [8480,"2023-08-25T11:55:33","13,32"], [8481,"2023-08-25T12:00:43","13,13"], [8482,"2023-08-25T12:00:48","13,1"], [8483,"2023-08-25T12:01:45","13,3"], [8484,"2023-08-25T12:01:49","13,32"], [8485,"2023-08-25T12:02:25","13,14"], [8486,"2023-08-25T12:02:57","13,11"], [8487,"2023-08-25T12:05:53","13,28"], [8488,"2023-08-25T12:06:01","13,32"], [8489,"2023-08-25T12:07:00","12,8"], [8490,"2023-08-25T12:07:07","12,78"], [8491,"2023-08-25T12:09:15","12,93"], [8492,"2023-08-25T12:09:30","13,03"], [8493,"2023-08-25T12:10:17","13,21"], [8494,"2023-08-25T12:10:30","13,25"], [8495,"2023-08-25T12:18:10","13,1"], [8496,"2023-08-25T12:18:15","13,03"], [8497,"2023-08-25T12:20:50","13,2"], [8498,"2023-08-25T12:21:00","13,24"], [8499,"2023-08-25T12:22:40","13,07"], [8500,"2023-08-25T12:22:45","12,97"], [8501,"2023-08-25T12:25:39","13,14"], [8502,"2023-08-25T12:25:42","13,19"], [8503,"2023-08-25T12:26:40","13,41"], [8504,"2023-08-25T12:26:50","13,43"], [8505,"2023-08-25T12:28:02","13,24"], [8506,"2023-08-25T12:28:06","13,18"], [8507,"2023-08-25T12:30:28","13,03"], [8508,"2023-08-25T12:30:47","12,87"], [8509,"2023-08-25T12:31:40","13,16"], [8510,"2023-08-25T12:31:48","13,21"], [8511,"2023-08-25T12:33:06","13,36"], [8512,"2023-08-25T12:33:20","13,42"], [8513,"2023-08-25T12:34:20","13,1"], [8514,"2023-08-25T12:34:35","13,12"], [8515,"2023-08-25T12:35:24","13,43"], [8516,"2023-08-25T12:35:42","13,4"], [8517,"2023-08-25T12:38:56","13,58"], [8518,"2023-08-25T12:39:01","13,64"], [8519,"2023-08-25T12:39:57","13,44"], [8520,"2023-08-25T12:40:05","13,42"], [8521,"2023-08-25T12:46:02","13,22"], [8522,"2023-08-25T12:46:06","13,21"], [8523,"2023-08-25T12:50:29","13,01"], [8524,"2023-08-25T12:50:34","12,95"], [8525,"2023-08-25T12:51:35","13,15"], [8526,"2023-08-25T12:51:39","13,2"], [8527,"2023-08-25T12:53:17","13,02"], [8528,"2023-08-25T12:53:27","12,99"], [8529,"2023-08-25T12:54:24","13,2"], [8530,"2023-08-25T12:54:31","13,21"], [8531,"2023-08-25T12:57:47","13,02"], [8532,"2023-08-25T12:57:54","12,97"], [8533,"2023-08-25T12:58:52","13,18"], [8534,"2023-08-25T12:58:55","13,2"], [8535,"2023-08-25T13:06:50","13,02"], [8536,"2023-08-25T13:06:58","12,99"], [8537,"2023-08-25T13:09:33","13,18"], [8538,"2023-08-25T13:09:39","13,22"], [8539,"2023-08-25T13:11:38","13,41"], [8540,"2023-08-25T13:11:44","13,44"], [8541,"2023-08-25T13:12:43","13,65"], [8542,"2023-08-25T13:12:58","13,66"], [8543,"2023-08-25T13:14:01","13,59"], [8544,"2023-08-25T13:14:22","13,45"], [8545,"2023-08-25T13:15:22","12,93"], [8546,"2023-08-25T13:15:26","12,92"], [8547,"2023-08-25T13:19:57","13,11"], [8548,"2023-08-25T13:20:03","13,14"], [8549,"2023-08-25T13:22:24","13,34"], [8550,"2023-08-25T13:22:32","13,35"], [8551,"2023-08-25T13:26:28","13,17"], [8552,"2023-08-25T13:26:41","13,15"], [8553,"2023-08-25T13:30:20","12,95"], [8554,"2023-08-25T13:30:23","12,93"], [8555,"2023-08-25T13:31:48","13,12"], [8556,"2023-08-25T13:31:51","13,15"], [8557,"2023-08-25T13:33:11","13,35"], [8558,"2023-08-25T13:33:14","13,38"], [8559,"2023-08-25T13:36:31","13,21"], [8560,"2023-08-25T13:36:36","13,16"], [8561,"2023-08-25T13:37:30","12,86"], [8562,"2023-08-25T13:37:46","12,88"], [8563,"2023-08-25T13:38:42","13,08"], [8564,"2023-08-25T13:38:47","13,1"], [8565,"2023-08-25T13:40:54","13,28"], [8566,"2023-08-25T13:41:00","13,31"], [8567,"2023-08-25T13:43:01","13,17"], [8568,"2023-08-25T13:43:06","13,11"], [8569,"2023-08-25T13:48:53","12,92"], [8570,"2023-08-25T13:48:57","12,88"], [8571,"2023-08-25T13:54:02","13,06"], [8572,"2023-08-25T13:54:05","13,09"], [8573,"2023-08-25T13:55:31","13,28"], [8574,"2023-08-25T13:55:37","13,29"], [8575,"2023-08-25T13:57:22","13,1"], [8576,"2023-08-25T13:57:29","13,08"], [8577,"2023-08-25T13:59:03","12,9"], [8578,"2023-08-25T13:59:09","12,87"], [8579,"2023-08-25T14:00:08","13,06"], [8580,"2023-08-25T14:00:16","13,09"], [8581,"2023-08-25T14:01:35","12,9"], [8582,"2023-08-25T14:01:38","12,87"], [8583,"2023-08-25T14:02:47","12,68"], [8584,"2023-08-25T14:02:50","12,67"], [8585,"2023-08-25T14:03:47","12,96"], [8586,"2023-08-25T14:04:04","12,94"], [8587,"2023-08-25T14:05:42","12,81"], [8588,"2023-08-25T14:05:50","12,7"], [8589,"2023-08-25T14:07:17","12,88"], [8590,"2023-08-25T14:07:20","12,92"], [8591,"2023-08-25T14:09:50","13,1"], [8592,"2023-08-25T14:10:03","13,12"], [8593,"2023-08-25T14:11:38","13,32"], [8594,"2023-08-25T14:11:45","13,34"], [8595,"2023-08-25T14:13:08","13,16"], [8596,"2023-08-25T14:13:11","13,13"], [8597,"2023-08-25T14:15:08","13,32"], [8598,"2023-08-25T14:15:11","13,35"], [8599,"2023-08-25T14:16:28","13,53"], [8600,"2023-08-25T14:16:31","13,55"], [8601,"2023-08-25T14:17:30","12,97"], [8602,"2023-08-25T14:17:35","12,93"], [8603,"2023-08-25T14:18:29","13,13"], [8604,"2023-08-25T14:18:35","13,17"], [8605,"2023-08-25T14:19:30","13,35"], [8606,"2023-08-25T14:19:36","13,4"], [8607,"2023-08-25T14:24:53","13,21"], [8608,"2023-08-25T14:25:00","13,2"], [8609,"2023-08-25T14:26:00","12,98"], [8610,"2023-08-25T14:26:03","12,96"], [8611,"2023-08-25T14:27:02","13,17"], [8612,"2023-08-25T14:27:06","13,21"], [8613,"2023-08-25T14:37:50","13,39"], [8614,"2023-08-25T14:37:54","13,41"], [8615,"2023-08-25T14:39:11","13,22"], [8616,"2023-08-25T14:39:17","13,18"], [8617,"2023-08-25T14:42:22","13,02"], [8618,"2023-08-25T14:42:25","12,97"], [8619,"2023-08-25T14:43:42","13,16"], [8620,"2023-08-25T14:43:45","13,18"], [8621,"2023-08-25T14:49:02","13,38"], [8622,"2023-08-25T14:49:08","13,41"], [8623,"2023-08-25T14:50:53","13,23"], [8624,"2023-08-25T14:50:57","13,21"], [8625,"2023-08-25T14:59:28","13,01"], [8626,"2023-08-25T14:59:38","12,97"], [8627,"2023-08-25T15:04:08","13,16"], [8628,"2023-08-25T15:04:14","13,2"], [8629,"2023-08-25T15:06:20","13,02"], [8630,"2023-08-25T15:06:26","12,99"], [8631,"2023-08-25T15:09:17","13,18"], [8632,"2023-08-25T15:09:26","13,21"], [8633,"2023-08-25T15:23:17","13,04"], [8634,"2023-08-25T15:23:39","13"], [8635,"2023-08-25T15:27:42","12,8"], [8636,"2023-08-25T15:27:49","12,78"], [8637,"2023-08-25T15:35:31","12,61"], [8638,"2023-08-25T15:35:37","12,57"], [8639,"2023-08-25T15:37:21","12,77"], [8640,"2023-08-25T15:37:34","12,79"], [8641,"2023-08-25T15:40:40","12,6"], [8642,"2023-08-25T15:40:44","12,57"], [8643,"2023-08-25T15:47:04","12,74"], [8644,"2023-08-25T15:47:11","12,78"], [8645,"2023-08-25T15:51:03","12,6"], [8646,"2023-08-25T15:51:09","12,56"], [8647,"2023-08-25T15:52:25","12,37"], [8648,"2023-08-25T15:52:31","12,34"], [8649,"2023-08-25T15:56:56","12,53"], [8650,"2023-08-25T15:57:04","12,55"], [8651,"2023-08-25T16:05:50","12,36"], [8652,"2023-08-25T16:05:53","12,34"], [8653,"2023-08-25T16:10:13","12,15"], [8654,"2023-08-25T16:10:23","12,13"], [8655,"2023-08-25T16:13:17","12,3"], [8656,"2023-08-25T16:13:22","12,33"], [8657,"2023-08-25T16:39:24","12,15"], [8658,"2023-08-25T16:39:30","12,12"], [8659,"2023-08-25T17:02:14","11,93"], [8660,"2023-08-25T17:02:17","11,92"], [8661,"2023-08-25T17:11:15","11,73"], [8662,"2023-08-25T17:11:22","11,71"], [8663,"2023-08-25T17:14:25","11,52"], [8664,"2023-08-25T17:14:29","11,5"], [8665,"2023-08-25T17:38:30","11,32"], [8666,"2023-08-25T17:38:37","11,3"], [8667,"2023-08-25T17:49:36","11,13"], [8668,"2023-08-25T17:49:44","11,1"], [8669,"2023-08-25T18:03:02","10,93"], [8670,"2023-08-25T18:03:12","10,9"], [8671,"2023-08-25T18:12:24","10,71"], [8672,"2023-08-25T18:12:29","10,69"], [8673,"2023-08-25T18:18:36","10,87"], [8674,"2023-08-25T18:18:42","10,89"], [8675,"2023-08-25T19:02:20","10,71"], [8676,"2023-08-25T19:02:24","10,69"], [8677,"2023-08-25T20:01:18","10,51"], [8678,"2023-08-25T20:01:28","10,49"], [8679,"2023-08-25T20:08:09","10,31"], [8680,"2023-08-25T20:08:17","10,28"], [8681,"2023-08-25T20:18:12","10,12"], [8682,"2023-08-25T20:18:20","10,06"], [8683,"2023-08-25T20:22:01","9,87"], [8684,"2023-08-25T20:22:13","9,85"], [8685,"2023-08-25T20:23:58","10,04"], [8686,"2023-08-25T20:24:08","10,06"], [8687,"2023-08-25T20:34:14","9,87"], [8688,"2023-08-25T20:34:26","9,85"], [8689,"2023-08-25T20:37:39","9,68"], [8690,"2023-08-25T20:38:06","9,64"], [8691,"2023-08-25T20:44:19","9,46"], [8692,"2023-08-25T20:44:35","9,44"], [8693,"2023-08-25T20:48:59","9,24"], [8694,"2023-08-25T20:49:25","9,22"], [8695,"2023-08-25T20:59:55","9,25"], [8696,"2023-08-25T21:01:10","9,39"], [8697,"2023-08-25T21:01:23","9,42"], [8698,"2023-08-25T21:11:46","9,24"], [8699,"2023-08-25T21:12:01","9,21"], [8700,"2023-08-25T21:25:12","9,04"], [8701,"2023-08-25T21:25:17","9,01"], [8702,"2023-08-25T21:39:41","9,19"], [8703,"2023-08-25T21:39:51","9,24"], [8704,"2023-08-25T21:42:26","9,43"], [8705,"2023-08-25T21:42:47","9,45"], [8706,"2023-08-25T21:56:16","9,62"], [8707,"2023-08-25T21:56:27","9,65"], [8708,"2023-08-25T21:58:15","9,47"], [8709,"2023-08-25T21:58:27","9,45"], [8710,"2023-08-25T22:24:00","9,25"], [8711,"2023-08-25T22:24:07","9,22"], [8712,"2023-08-25T22:27:55","9,04"], [8713,"2023-08-25T22:27:58","9,02"], [8714,"2023-08-25T22:33:10","8,84"], [8715,"2023-08-25T22:33:16","8,82"], [8716,"2023-08-25T22:43:54","8,64"], [8717,"2023-08-25T22:44:10","8,6"], [8718,"2023-08-25T22:47:42","8,41"], [8719,"2023-08-25T22:48:02","8,39"], [8720,"2023-08-25T22:54:07","8,59"], [8721,"2023-08-25T22:54:29","8,61"], [8722,"2023-08-25T23:02:21","8,42"], [8723,"2023-08-25T23:02:28","8,39"], [8724,"2023-08-25T23:06:42","8,21"], [8725,"2023-08-25T23:06:48","8,18"], [8726,"2023-08-25T23:07:52","7,99"], [8727,"2023-08-25T23:07:56","7,95"], [8728,"2023-08-25T23:19:27","7,77"], [8729,"2023-08-25T23:19:33","7,75"], [8730,"2023-08-25T23:24:16","7,58"], [8731,"2023-08-25T23:24:22","7,53"], [8732,"2023-08-25T23:26:37","7,35"], [8733,"2023-08-25T23:26:58","7,33"], [8734,"2023-08-25T23:27:56","7,07"], [8735,"2023-08-25T23:27:59","7,04"], [8736,"2023-08-25T23:29:51","7,24"], [8737,"2023-08-25T23:29:59","7,25"], [8738,"2023-08-25T23:31:43","7,44"], [8739,"2023-08-25T23:31:49","7,45"], [8740,"2023-08-25T23:43:28","7,63"], [8741,"2023-08-25T23:43:33","7,66"], [8742,"2023-08-25T23:58:47","7,48"], [8743,"2023-08-25T23:58:53","7,45"], [8744,"2023-08-26T00:14:32","7,63"], [8745,"2023-08-26T00:14:58","7,66"], [8746,"2023-08-26T00:20:46","7,47"], [8747,"2023-08-26T00:20:49","7,45"], [8748,"2023-08-26T00:24:17","7,26"], [8749,"2023-08-26T00:24:21","7,25"], [8750,"2023-08-26T00:25:20","6,89"], [8751,"2023-08-26T00:25:24","6,88"], [8752,"2023-08-26T00:26:22","6,68"], [8753,"2023-08-26T00:26:32","6,65"], [8754,"2023-08-26T00:31:33","6,84"], [8755,"2023-08-26T00:31:41","6,86"], [8756,"2023-08-26T00:32:51","7,06"], [8757,"2023-08-26T00:33:03","7,1"], [8758,"2023-08-26T00:34:23","7,3"], [8759,"2023-08-26T00:34:29","7,31"], [8760,"2023-08-26T00:36:48","7,51"], [8761,"2023-08-26T00:36:53","7,53"], [8762,"2023-08-26T00:38:08","7,71"], [8763,"2023-08-26T00:38:14","7,73"], [8764,"2023-08-26T00:45:44","7,91"], [8765,"2023-08-26T00:45:49","7,93"], [8766,"2023-08-26T01:13:46","7,74"], [8767,"2023-08-26T01:13:49","7,71"], [8768,"2023-08-26T01:28:12","7,54"], [8769,"2023-08-26T01:28:24","7,51"], [8770,"2023-08-26T01:31:15","7,32"], [8771,"2023-08-26T01:31:18","7,3"], [8772,"2023-08-26T01:32:30","7,12"], [8773,"2023-08-26T01:32:36","7,1"], [8774,"2023-08-26T01:34:59","7,3"], [8775,"2023-08-26T01:35:05","7,31"], [8776,"2023-08-26T01:38:19","7,51"], [8777,"2023-08-26T01:38:24","7,53"], [8778,"2023-08-26T02:12:46","7,35"], [8779,"2023-08-26T02:12:49","7,33"], [8780,"2023-08-26T02:16:45","7,52"], [8781,"2023-08-26T02:16:52","7,55"], [8782,"2023-08-26T02:26:18","7,35"], [8783,"2023-08-26T02:26:27","7,33"], [8784,"2023-08-26T02:33:52","7,52"], [8785,"2023-08-26T02:34:03","7,54"], [8786,"2023-08-26T02:36:45","7,38"], [8787,"2023-08-26T02:36:59","7,34"], [8788,"2023-08-26T02:38:57","7,16"], [8789,"2023-08-26T02:39:02","7,11"], [8790,"2023-08-26T02:48:48","6,93"], [8791,"2023-08-26T02:48:51","6,88"], [8792,"2023-08-26T02:59:03","7,08"], [8793,"2023-08-26T02:59:19","7,09"], [8794,"2023-08-26T03:05:54","6,91"], [8795,"2023-08-26T03:06:00","6,89"], [8796,"2023-08-26T03:09:39","7,08"], [8797,"2023-08-26T03:09:47","7,11"], [8798,"2023-08-26T03:12:30","6,94"], [8799,"2023-08-26T03:12:34","6,9"], [8800,"2023-08-26T03:16:20","6,74"], [8801,"2023-08-26T03:16:36","6,69"], [8802,"2023-08-26T03:19:16","6,51"], [8803,"2023-08-26T03:19:24","6,48"], [8804,"2023-08-26T03:28:33","6,65"], [8805,"2023-08-26T03:28:36","6,68"], [8806,"2023-08-26T03:32:41","6,49"], [8807,"2023-08-26T03:32:49","6,43"], [8808,"2023-08-26T03:33:54","6,24"], [8809,"2023-08-26T03:33:58","6,21"], [8810,"2023-08-26T03:35:17","6,02"], [8811,"2023-08-26T03:35:21","6"], [8812,"2023-08-26T03:38:20","5,82"], [8813,"2023-08-26T03:38:49","5,8"], [8814,"2023-08-26T03:45:09","5,98"], [8815,"2023-08-26T03:45:16","6,04"], [8816,"2023-08-26T03:46:02","6,28"], [8817,"2023-08-26T03:46:18","6,32"], [8818,"2023-08-26T03:55:05","6,15"], [8819,"2023-08-26T03:55:09","6,12"], [8820,"2023-08-26T03:57:01","5,93"], [8821,"2023-08-26T03:57:06","5,9"], [8822,"2023-08-26T03:58:46","5,74"], [8823,"2023-08-26T03:58:59","5,7"], [8824,"2023-08-26T04:02:59","5,89"], [8825,"2023-08-26T04:03:09","5,9"], [8826,"2023-08-26T04:04:18","5,71"], [8827,"2023-08-26T04:04:22","5,67"], [8828,"2023-08-26T04:06:06","5,87"], [8829,"2023-08-26T04:06:15","5,91"], [8830,"2023-08-26T04:11:58","5,71"], [8831,"2023-08-26T04:12:01","5,69"], [8832,"2023-08-26T04:13:46","5,51"], [8833,"2023-08-26T04:13:57","5,48"], [8834,"2023-08-26T04:24:26","5,29"], [8835,"2023-08-26T04:24:33","5,25"], [8836,"2023-08-26T04:30:13","5,06"], [8837,"2023-08-26T04:30:17","5,03"], [8838,"2023-08-26T04:36:55","5,2"], [8839,"2023-08-26T04:37:03","5,25"], [8840,"2023-08-26T04:39:14","5,05"], [8841,"2023-08-26T04:39:20","5,03"], [8842,"2023-08-26T04:42:06","5,21"], [8843,"2023-08-26T04:42:09","5,24"], [8844,"2023-08-26T04:43:37","5,43"], [8845,"2023-08-26T04:43:41","5,45"], [8846,"2023-08-26T05:15:44","5,26"], [8847,"2023-08-26T05:15:47","5,24"], [8848,"2023-08-26T05:22:46","5,42"], [8849,"2023-08-26T05:22:50","5,46"], [8850,"2023-08-26T05:26:00","5,63"], [8851,"2023-08-26T05:26:12","5,68"], [8852,"2023-08-26T05:32:14","5,86"], [8853,"2023-08-26T05:32:22","5,89"], [8854,"2023-08-26T05:39:08","5,69"], [8855,"2023-08-26T05:39:16","5,66"], [8856,"2023-08-26T05:40:23","5,5"], [8857,"2023-08-26T05:40:28","5,46"], [8858,"2023-08-26T05:41:33","5,29"], [8859,"2023-08-26T05:41:42","5,26"], [8860,"2023-08-26T05:45:16","5,06"], [8861,"2023-08-26T05:45:20","5,04"], [8862,"2023-08-26T05:47:45","5,24"], [8863,"2023-08-26T05:47:59","5,25"], [8864,"2023-08-26T06:07:45","5,43"], [8865,"2023-08-26T06:07:52","5,45"], [8866,"2023-08-26T06:15:34","5,63"], [8867,"2023-08-26T06:15:38","5,66"], [8868,"2023-08-26T06:25:57","5,46"], [8869,"2023-08-26T06:26:07","5,42"], [8870,"2023-08-26T06:47:47","5,24"], [8871,"2023-08-26T06:47:52","5,21"], [8872,"2023-08-26T06:49:47","5,01"], [8873,"2023-08-26T06:50:01","5"], [8874,"2023-08-26T06:55:51","5,17"], [8875,"2023-08-26T06:55:57","5,21"], [8876,"2023-08-26T07:25:23","5,4"], [8877,"2023-08-26T07:25:30","5,42"], [8878,"2023-08-26T07:32:41","5,23"], [8879,"2023-08-26T07:32:49","5,2"], [8880,"2023-08-26T07:34:11","5,31"], [8881,"2023-08-26T07:34:23","5,42"], [8882,"2023-08-26T07:38:00","5,61"], [8883,"2023-08-26T07:38:13","5,63"], [8884,"2023-08-26T07:45:58","5,82"], [8885,"2023-08-26T07:46:06","5,84"], [8886,"2023-08-26T07:53:57","6,03"], [8887,"2023-08-26T07:54:11","6,05"], [8888,"2023-08-26T08:09:26","5,88"], [8889,"2023-08-26T08:09:31","5,84"], [8890,"2023-08-26T08:17:27","6,03"], [8891,"2023-08-26T08:17:41","6,05"], [8892,"2023-08-26T08:20:00","6,24"], [8893,"2023-08-26T08:20:07","6,27"], [8894,"2023-08-26T08:21:30","6,47"], [8895,"2023-08-26T08:21:37","6,49"], [8896,"2023-08-26T08:24:26","6,67"], [8897,"2023-08-26T08:24:39","6,69"], [8898,"2023-08-26T08:35:09","6,89"], [8899,"2023-08-26T08:35:12","6,9"], [8900,"2023-08-26T08:40:00","7,08"], [8901,"2023-08-26T08:40:03","7,1"], [8902,"2023-08-26T08:43:31","7,29"], [8903,"2023-08-26T08:43:34","7,3"], [8904,"2023-08-26T08:54:53","7,48"], [8905,"2023-08-26T08:54:59","7,51"], [8906,"2023-08-26T08:58:52","7,7"], [8907,"2023-08-26T08:58:58","7,71"], [8908,"2023-08-26T09:02:25","7,89"], [8909,"2023-08-26T09:02:29","7,91"], [8910,"2023-08-26T09:09:39","8,09"], [8911,"2023-08-26T09:09:45","8,11"], [8912,"2023-08-26T09:13:26","8,3"], [8913,"2023-08-26T09:13:50","8,32"], [8914,"2023-08-26T09:16:21","8,5"], [8915,"2023-08-26T09:16:31","8,53"], [8916,"2023-08-26T09:19:54","8,72"], [8917,"2023-08-26T09:20:04","8,74"], [8918,"2023-08-26T09:21:47","8,91"], [8919,"2023-08-26T09:21:55","8,94"], [8920,"2023-08-26T09:25:34","9,13"], [8921,"2023-08-26T09:25:38","9,15"], [8922,"2023-08-26T09:27:41","9,34"], [8923,"2023-08-26T09:27:44","9,37"], [8924,"2023-08-26T09:29:37","9,56"], [8925,"2023-08-26T09:29:59","9,58"], [8926,"2023-08-26T09:34:09","9,78"], [8927,"2023-08-26T09:34:28","9,8"], [8928,"2023-08-26T09:36:27","10"], [8929,"2023-08-26T09:36:31","10,02"], [8930,"2023-08-26T09:40:57","10,2"], [8931,"2023-08-26T09:41:07","10,22"], [8932,"2023-08-26T09:43:55","10,41"], [8933,"2023-08-26T09:44:08","10,43"], [8934,"2023-08-26T09:48:58","10,6"], [8935,"2023-08-26T09:49:05","10,64"], [8936,"2023-08-26T09:50:13","10,45"], [8937,"2023-08-26T09:50:38","10,44"], [8938,"2023-08-26T09:51:37","10,67"], [8939,"2023-08-26T09:51:41","10,66"], [8940,"2023-08-26T09:59:17","10,85"], [8941,"2023-08-26T09:59:21","10,86"], [8942,"2023-08-26T10:03:06","11,06"], [8943,"2023-08-26T10:03:10","11,07"], [8944,"2023-08-26T10:08:07","10,89"], [8945,"2023-08-26T10:08:12","10,86"], [8946,"2023-08-26T10:09:16","11,03"], [8947,"2023-08-26T10:09:22","11,08"], [8948,"2023-08-26T10:11:58","11,26"], [8949,"2023-08-26T10:12:01","11,28"], [8950,"2023-08-26T10:18:27","11,46"], [8951,"2023-08-26T10:18:35","11,49"], [8952,"2023-08-26T10:24:29","11,68"], [8953,"2023-08-26T10:24:36","11,7"], [8954,"2023-08-26T10:26:35","11,5"], [8955,"2023-08-26T10:26:39","11,48"], [8956,"2023-08-26T10:28:46","11,66"], [8957,"2023-08-26T10:28:52","11,68"], [8958,"2023-08-26T10:39:07","11,86"], [8959,"2023-08-26T10:39:20","11,89"], [8960,"2023-08-26T10:41:04","12,08"], [8961,"2023-08-26T10:41:07","12,11"], [8962,"2023-08-26T10:42:05","11,75"], [8963,"2023-08-26T10:42:09","11,74"], [8964,"2023-08-26T10:45:15","11,56"], [8965,"2023-08-26T10:45:19","11,54"], [8966,"2023-08-26T10:46:19","11,73"], [8967,"2023-08-26T10:46:23","11,76"], [8968,"2023-08-26T10:48:32","11,6"], [8969,"2023-08-26T10:48:40","11,56"], [8970,"2023-08-26T10:53:30","11,76"], [8971,"2023-08-26T10:53:33","11,78"], [8972,"2023-08-26T10:55:04","11,59"], [8973,"2023-08-26T10:55:10","11,57"], [8974,"2023-08-26T10:57:28","11,76"], [8975,"2023-08-26T10:57:35","11,81"], [8976,"2023-08-26T10:59:10","11,63"], [8977,"2023-08-26T10:59:15","11,57"], [8978,"2023-08-26T11:02:31","11,76"], [8979,"2023-08-26T11:02:34","11,78"], [8980,"2023-08-26T11:04:08","11,6"], [8981,"2023-08-26T11:04:11","11,58"], [8982,"2023-08-26T11:07:02","11,78"], [8983,"2023-08-26T11:07:08","11,82"], [8984,"2023-08-26T11:08:26","11,63"], [8985,"2023-08-26T11:08:29","11,61"], [8986,"2023-08-26T11:09:31","11,45"], [8987,"2023-08-26T11:09:37","11,41"], [8988,"2023-08-26T11:12:10","11,59"], [8989,"2023-08-26T11:12:23","11,62"], [8990,"2023-08-26T11:13:25","11,81"], [8991,"2023-08-26T11:13:31","11,83"], [8992,"2023-08-26T11:16:02","11,65"], [8993,"2023-08-26T11:16:16","11,63"], [8994,"2023-08-26T11:17:25","11,43"], [8995,"2023-08-26T11:17:37","11,42"], [8996,"2023-08-26T11:25:15","11,58"], [8997,"2023-08-26T11:25:30","11,65"], [8998,"2023-08-26T11:27:08","11,47"], [8999,"2023-08-26T11:27:12","11,44"], [9000,"2023-08-26T11:28:50","11,63"], [9001,"2023-08-26T11:28:53","11,65"], [9002,"2023-08-26T11:29:52","11,87"], [9003,"2023-08-26T11:29:58","11,85"], [9004,"2023-08-26T11:30:50","11,44"], [9005,"2023-08-26T11:31:02","11,41"], [9006,"2023-08-26T11:31:59","11,65"], [9007,"2023-08-26T11:32:05","11,66"], [9008,"2023-08-26T11:33:04","11,86"], [9009,"2023-08-26T11:33:07","11,88"], [9010,"2023-08-26T11:34:05","11,65"], [9011,"2023-08-26T11:34:12","11,64"], [9012,"2023-08-26T11:36:16","11,44"], [9013,"2023-08-26T11:36:20","11,39"], [9014,"2023-08-26T11:40:02","11,21"], [9015,"2023-08-26T11:40:08","11,18"], [9016,"2023-08-26T11:42:16","11,36"], [9017,"2023-08-26T11:42:19","11,38"], [9018,"2023-08-26T11:43:41","11,56"], [9019,"2023-08-26T11:43:47","11,59"], [9020,"2023-08-26T11:48:19","11,78"], [9021,"2023-08-26T11:48:24","11,83"], [9022,"2023-08-26T11:49:12","11,58"], [9023,"2023-08-26T11:49:25","11,59"], [9024,"2023-08-26T11:51:58","11,44"], [9025,"2023-08-26T11:52:01","11,38"], [9026,"2023-08-26T11:53:43","11,56"], [9027,"2023-08-26T11:53:47","11,6"], [9028,"2023-08-26T11:56:25","11,42"], [9029,"2023-08-26T11:56:31","11,37"], [9030,"2023-08-26T11:57:28","11,16"], [9031,"2023-08-26T11:57:36","11,13"], [9032,"2023-08-26T11:58:47","11,32"], [9033,"2023-08-26T11:58:53","11,34"], [9034,"2023-08-26T11:59:46","11,58"], [9035,"2023-08-26T11:59:53","11,56"], [9036,"2023-08-26T12:02:37","11,39"], [9037,"2023-08-26T12:02:42","11,33"], [9038,"2023-08-26T12:04:21","11,52"], [9039,"2023-08-26T12:04:26","11,54"], [9040,"2023-08-26T12:06:36","11,72"], [9041,"2023-08-26T12:06:42","11,75"], [9042,"2023-08-26T12:07:41","11,5"], [9043,"2023-08-26T12:07:44","11,48"], [9044,"2023-08-26T12:10:39","11,68"], [9045,"2023-08-26T12:10:45","11,69"], [9046,"2023-08-26T12:12:16","11,5"], [9047,"2023-08-26T12:12:33","11,47"], [9048,"2023-08-26T12:14:36","11,65"], [9049,"2023-08-26T12:14:47","11,72"], [9050,"2023-08-26T12:16:01","11,54"], [9051,"2023-08-26T12:16:04","11,49"], [9052,"2023-08-26T12:17:23","11,29"], [9053,"2023-08-26T12:17:36","11,27"], [9054,"2023-08-26T12:19:19","11,46"], [9055,"2023-08-26T12:19:25","11,48"], [9056,"2023-08-26T12:20:23","11,8"], [9057,"2023-08-26T12:20:30","11,83"], [9058,"2023-08-26T12:21:37","11,63"], [9059,"2023-08-26T12:21:44","11,61"], [9060,"2023-08-26T12:22:49","11,43"], [9061,"2023-08-26T12:22:55","11,4"], [9062,"2023-08-26T12:28:00","11,21"], [9063,"2023-08-26T12:28:03","11,17"], [9064,"2023-08-26T12:30:28","10,99"], [9065,"2023-08-26T12:30:32","10,95"], [9066,"2023-08-26T12:32:37","11,1"], [9067,"2023-08-26T12:32:44","11,15"], [9068,"2023-08-26T12:34:48","11,32"], [9069,"2023-08-26T12:34:54","11,37"], [9070,"2023-08-26T12:38:04","11,56"], [9071,"2023-08-26T12:38:08","11,59"], [9072,"2023-08-26T12:40:27","11,4"], [9073,"2023-08-26T12:40:31","11,39"], [9074,"2023-08-26T12:42:47","11,58"], [9075,"2023-08-26T12:42:53","11,61"], [9076,"2023-08-26T12:44:11","11,43"], [9077,"2023-08-26T12:44:14","11,4"], [9078,"2023-08-26T12:45:53","11,58"], [9079,"2023-08-26T12:45:58","11,63"], [9080,"2023-08-26T12:47:26","11,45"], [9081,"2023-08-26T12:47:29","11,41"], [9082,"2023-08-26T12:49:00","11,61"], [9083,"2023-08-26T12:49:06","11,64"], [9084,"2023-08-26T12:50:31","11,44"], [9085,"2023-08-26T12:50:34","11,43"], [9086,"2023-08-26T12:52:48","11,24"], [9087,"2023-08-26T12:52:57","11,21"], [9088,"2023-08-26T12:54:09","11,4"], [9089,"2023-08-26T12:54:14","11,44"], [9090,"2023-08-26T12:55:53","11,25"], [9091,"2023-08-26T12:56:02","11,23"], [9092,"2023-08-26T12:57:32","11,03"], [9093,"2023-08-26T12:57:38","11,01"], [9094,"2023-08-26T12:58:52","11,2"], [9095,"2023-08-26T12:58:59","11,25"], [9096,"2023-08-26T12:59:52","11,55"], [9097,"2023-08-26T13:00:00","11,63"], [9098,"2023-08-26T13:01:24","11,45"], [9099,"2023-08-26T13:01:27","11,42"], [9100,"2023-08-26T13:05:55","11,61"], [9101,"2023-08-26T13:06:08","11,65"], [9102,"2023-08-26T13:07:08","11,36"], [9103,"2023-08-26T13:07:13","11,33"], [9104,"2023-08-26T13:11:33","11,48"], [9105,"2023-08-26T13:11:47","11,54"], [9106,"2023-08-26T13:12:46","11,27"], [9107,"2023-08-26T13:12:49","11,29"], [9108,"2023-08-26T13:13:49","11,62"], [9109,"2023-08-26T13:13:55","11,67"], [9110,"2023-08-26T13:16:20","11,49"], [9111,"2023-08-26T13:16:23","11,45"], [9112,"2023-08-26T13:17:20","11,24"], [9113,"2023-08-26T13:17:23","11,21"], [9114,"2023-08-26T13:18:56","11,01"], [9115,"2023-08-26T13:19:05","11"], [9116,"2023-08-26T13:24:04","11,18"], [9117,"2023-08-26T13:24:08","11,21"], [9118,"2023-08-26T13:26:24","11,39"], [9119,"2023-08-26T13:26:27","11,42"], [9120,"2023-08-26T13:30:01","11,24"], [9121,"2023-08-26T13:30:07","11,2"], [9122,"2023-08-26T13:32:27","11,02"], [9123,"2023-08-26T13:32:39","10,99"], [9124,"2023-08-26T13:33:35","11,3"], [9125,"2023-08-26T13:33:45","11,32"], [9126,"2023-08-26T13:36:11","11,52"], [9127,"2023-08-26T13:36:14","11,54"], [9128,"2023-08-26T13:41:39","11,38"], [9129,"2023-08-26T13:41:43","11,34"], [9130,"2023-08-26T13:43:05","11,15"], [9131,"2023-08-26T13:43:09","11,11"], [9132,"2023-08-26T13:47:19","11,3"], [9133,"2023-08-26T13:47:22","11,32"], [9134,"2023-08-26T13:55:22","11,5"], [9135,"2023-08-26T13:55:32","11,54"], [9136,"2023-08-26T13:56:29","11,29"], [9137,"2023-08-26T13:56:33","11,28"], [9138,"2023-08-26T13:59:23","11,08"], [9139,"2023-08-26T13:59:26","11,05"], [9140,"2023-08-26T14:00:36","10,87"], [9141,"2023-08-26T14:00:45","10,85"], [9142,"2023-08-26T14:02:17","11,03"], [9143,"2023-08-26T14:02:20","11,05"], [9144,"2023-08-26T14:03:42","11,24"], [9145,"2023-08-26T14:03:53","11,27"], [9146,"2023-08-26T14:06:33","11,09"], [9147,"2023-08-26T14:06:39","11,05"], [9148,"2023-08-26T14:10:35","11,24"], [9149,"2023-08-26T14:10:41","11,25"], [9150,"2023-08-26T14:12:29","11,07"], [9151,"2023-08-26T14:12:44","11,05"], [9152,"2023-08-26T14:15:21","10,86"], [9153,"2023-08-26T14:15:24","10,84"], [9154,"2023-08-26T14:20:02","11"], [9155,"2023-08-26T14:20:09","11,04"], [9156,"2023-08-26T14:23:57","11,22"], [9157,"2023-08-26T14:24:00","11,25"], [9158,"2023-08-26T14:25:40","11,06"], [9159,"2023-08-26T14:25:46","11,04"], [9160,"2023-08-26T14:27:07","10,85"], [9161,"2023-08-26T14:27:10","10,83"], [9162,"2023-08-26T14:31:33","10,64"], [9163,"2023-08-26T14:31:42","10,62"], [9164,"2023-08-26T14:34:41","10,82"], [9165,"2023-08-26T14:34:46","10,83"], [9166,"2023-08-26T14:35:39","11,03"], [9167,"2023-08-26T14:35:46","11,06"], [9168,"2023-08-26T14:38:39","11,23"], [9169,"2023-08-26T14:38:45","11,3"], [9170,"2023-08-26T14:39:47","11,11"], [9171,"2023-08-26T14:39:50","11,1"], [9172,"2023-08-26T14:42:46","11,29"], [9173,"2023-08-26T14:42:52","11,32"], [9174,"2023-08-26T14:46:35","11,12"], [9175,"2023-08-26T14:46:44","11,09"], [9176,"2023-08-26T14:47:56","11,27"], [9177,"2023-08-26T14:48:04","11,31"], [9178,"2023-08-26T14:50:21","11,5"], [9179,"2023-08-26T14:50:27","11,51"], [9180,"2023-08-26T14:51:27","11,3"], [9181,"2023-08-26T14:51:34","11,25"], [9182,"2023-08-26T14:58:18","11,05"], [9183,"2023-08-26T14:58:21","11,02"], [9184,"2023-08-26T15:00:06","11,21"], [9185,"2023-08-26T15:00:13","11,24"], [9186,"2023-08-26T15:11:12","11,05"], [9187,"2023-08-26T15:11:15","11,02"], [9188,"2023-08-26T15:14:06","10,83"], [9189,"2023-08-26T15:14:09","10,82"], [9190,"2023-08-26T15:15:06","11,09"], [9191,"2023-08-26T15:15:09","11,12"], [9192,"2023-08-26T15:23:45","10,93"], [9193,"2023-08-26T15:23:58","10,91"], [9194,"2023-08-26T15:26:12","11,1"], [9195,"2023-08-26T15:26:16","11,12"], [9196,"2023-08-26T15:29:05","10,93"], [9197,"2023-08-26T15:29:09","10,9"], [9198,"2023-08-26T15:32:04","11,08"], [9199,"2023-08-26T15:32:07","11,12"], [9200,"2023-08-26T15:34:34","11,3"], [9201,"2023-08-26T15:34:41","11,32"], [9202,"2023-08-26T15:36:26","11,14"], [9203,"2023-08-26T15:36:29","11,11"], [9204,"2023-08-26T15:44:31","10,91"], [9205,"2023-08-26T15:44:37","10,89"], [9206,"2023-08-26T15:47:40","11,06"], [9207,"2023-08-26T15:47:46","11,1"], [9208,"2023-08-26T15:51:01","10,9"], [9209,"2023-08-26T15:51:04","10,87"], [9210,"2023-08-26T15:53:43","11,06"], [9211,"2023-08-26T15:53:53","11,07"], [9212,"2023-08-26T15:59:03","10,92"], [9213,"2023-08-26T15:59:15","10,87"], [9214,"2023-08-26T16:14:49","11,04"], [9215,"2023-08-26T16:14:58","11,08"], [9216,"2023-08-26T16:25:23","10,89"], [9217,"2023-08-26T16:25:27","10,87"], [9218,"2023-08-26T16:37:21","10,67"], [9219,"2023-08-26T16:37:27","10,66"], [9220,"2023-08-26T17:09:10","10,46"], [9221,"2023-08-26T17:09:18","10,44"], [9222,"2023-08-26T17:39:19","10,24"], [9223,"2023-08-26T17:39:25","10,23"], [9224,"2023-08-26T17:52:13","10,04"], [9225,"2023-08-26T17:52:29","10,02"], [9226,"2023-08-26T18:24:17","9,84"], [9227,"2023-08-26T18:24:27","9,82"], [9228,"2023-08-26T20:13:08","10,02"], [9229,"2023-08-26T20:13:11","10,03"], [9230,"2023-08-26T20:19:22","9,84"], [9231,"2023-08-26T20:19:41","9,83"], [9232,"2023-08-26T20:30:40","10,02"], [9233,"2023-08-26T20:30:46","10,05"], [9234,"2023-08-26T20:33:20","9,86"], [9235,"2023-08-26T20:33:39","9,85"], [9236,"2023-08-26T20:40:09","9,66"], [9237,"2023-08-26T20:40:20","9,63"], [9238,"2023-08-26T20:53:03","9,82"], [9239,"2023-08-26T20:53:11","9,83"], [9240,"2023-08-26T20:59:56","9,7"], [9241,"2023-08-26T21:00:17","9,66"], [9242,"2023-08-26T21:00:23","9,63"], [9243,"2023-08-26T21:11:54","9,45"], [9244,"2023-08-26T21:12:15","9,42"], [9245,"2023-08-26T21:20:49","9,23"], [9246,"2023-08-26T21:21:01","9,22"], [9247,"2023-08-26T22:08:59","9,02"], [9248,"2023-08-26T22:09:09","9"], [9249,"2023-08-26T22:40:20","8,82"], [9250,"2023-08-26T22:40:30","8,79"], [9251,"2023-08-26T22:59:55","8,98"], [9252,"2023-08-26T22:59:59","9"], [9253,"2023-08-26T23:29:45","8,81"], [9254,"2023-08-26T23:30:13","8,79"], [9255,"2023-08-27T00:17:21","8,61"], [9256,"2023-08-27T00:17:34","8,58"], [9257,"2023-08-27T01:10:34","8,78"], [9258,"2023-08-27T01:10:47","8,79"], [9259,"2023-08-27T01:15:07","8,61"], [9260,"2023-08-27T01:15:16","8,58"], [9261,"2023-08-27T02:06:42","8,78"], [9262,"2023-08-27T02:06:47","8,81"], [9263,"2023-08-27T02:13:02","8,63"], [9264,"2023-08-27T02:13:07","8,61"], [9265,"2023-08-27T03:14:03","8,44"], [9266,"2023-08-27T03:14:27","8,4"], [9267,"2023-08-27T03:20:09","8,24"], [9268,"2023-08-27T03:20:15","8,2"], [9269,"2023-08-27T03:24:10","8,02"], [9270,"2023-08-27T03:24:22","8"], [9271,"2023-08-27T03:27:58","8,17"], [9272,"2023-08-27T03:28:08","8,2"], [9273,"2023-08-27T03:30:06","8,01"], [9274,"2023-08-27T03:30:10","8"], [9275,"2023-08-27T03:36:54","7,82"], [9276,"2023-08-27T03:37:00","7,8"], [9277,"2023-08-27T03:45:24","7,61"], [9278,"2023-08-27T03:45:30","7,58"], [9279,"2023-08-27T03:53:00","7,4"], [9280,"2023-08-27T03:53:06","7,38"], [9281,"2023-08-27T03:59:30","7,19"], [9282,"2023-08-27T03:59:39","7,17"], [9283,"2023-08-27T04:01:21","7,36"], [9284,"2023-08-27T04:01:24","7,37"], [9285,"2023-08-27T04:02:37","7,56"], [9286,"2023-08-27T04:02:49","7,57"], [9287,"2023-08-27T04:16:11","7,39"], [9288,"2023-08-27T04:16:18","7,37"], [9289,"2023-08-27T04:36:57","7,18"], [9290,"2023-08-27T04:37:01","7,17"], [9291,"2023-08-27T04:44:06","6,98"], [9292,"2023-08-27T04:44:11","6,96"], [9293,"2023-08-27T04:52:05","6,77"], [9294,"2023-08-27T04:52:19","6,76"], [9295,"2023-08-27T04:54:52","6,57"], [9296,"2023-08-27T04:54:59","6,55"], [9297,"2023-08-27T04:55:47","6,37"], [9298,"2023-08-27T04:56:03","6,33"], [9299,"2023-08-27T05:01:51","6,15"], [9300,"2023-08-27T05:01:56","6,13"], [9301,"2023-08-27T05:02:52","5,79"], [9302,"2023-08-27T05:02:57","5,73"], [9303,"2023-08-27T05:03:51","5,13"], [9304,"2023-08-27T05:03:58","5,09"], [9305,"2023-08-27T05:05:26","4,94"], [9306,"2023-08-27T05:05:29","4,89"], [9307,"2023-08-27T05:12:11","4,69"], [9308,"2023-08-27T05:12:30","4,68"], [9309,"2023-08-27T05:15:12","4,85"], [9310,"2023-08-27T05:15:16","4,88"], [9311,"2023-08-27T05:16:25","5,06"], [9312,"2023-08-27T05:16:37","5,1"], [9313,"2023-08-27T05:22:10","4,92"], [9314,"2023-08-27T05:22:13","4,89"], [9315,"2023-08-27T05:25:22","5,07"], [9316,"2023-08-27T05:25:25","5,09"], [9317,"2023-08-27T05:29:21","4,91"], [9318,"2023-08-27T05:29:26","4,88"], [9319,"2023-08-27T05:30:32","4,69"], [9320,"2023-08-27T05:30:38","4,65"], [9321,"2023-08-27T05:35:07","4,84"], [9322,"2023-08-27T05:35:11","4,87"], [9323,"2023-08-27T05:36:52","4,67"], [9324,"2023-08-27T05:37:01","4,62"], [9325,"2023-08-27T05:38:12","4,44"], [9326,"2023-08-27T05:38:17","4,42"], [9327,"2023-08-27T05:41:42","4,62"], [9328,"2023-08-27T05:41:45","4,64"], [9329,"2023-08-27T05:45:27","4,84"], [9330,"2023-08-27T05:45:33","4,85"], [9331,"2023-08-27T05:51:30","4,67"], [9332,"2023-08-27T05:51:33","4,65"], [9333,"2023-08-27T05:57:08","4,83"], [9334,"2023-08-27T05:57:15","4,86"], [9335,"2023-08-27T06:05:56","5,04"], [9336,"2023-08-27T06:06:19","5,06"], [9337,"2023-08-27T06:16:56","5,26"], [9338,"2023-08-27T06:17:02","5,27"], [9339,"2023-08-27T06:22:24","5,08"], [9340,"2023-08-27T06:22:27","5,05"], [9341,"2023-08-27T06:23:20","4,74"], [9342,"2023-08-27T06:23:28","4,72"], [9343,"2023-08-27T06:27:21","4,91"], [9344,"2023-08-27T06:27:45","4,92"], [9345,"2023-08-27T06:29:50","4,73"], [9346,"2023-08-27T06:30:01","4,72"], [9347,"2023-08-27T06:34:10","4,52"], [9348,"2023-08-27T06:34:13","4,51"], [9349,"2023-08-27T06:40:37","4,7"], [9350,"2023-08-27T06:40:43","4,72"], [9351,"2023-08-27T06:43:38","4,53"], [9352,"2023-08-27T06:43:44","4,5"], [9353,"2023-08-27T06:46:47","4,7"], [9354,"2023-08-27T06:46:50","4,72"], [9355,"2023-08-27T06:48:21","4,52"], [9356,"2023-08-27T06:48:31","4,5"], [9357,"2023-08-27T06:51:02","4,31"], [9358,"2023-08-27T06:51:05","4,28"], [9359,"2023-08-27T06:54:40","4,47"], [9360,"2023-08-27T06:54:47","4,51"], [9361,"2023-08-27T06:55:38","4,75"], [9362,"2023-08-27T06:55:48","4,76"], [9363,"2023-08-27T06:56:43","4,4"], [9364,"2023-08-27T06:56:50","4,38"], [9365,"2023-08-27T07:04:32","4,56"], [9366,"2023-08-27T07:04:46","4,59"], [9367,"2023-08-27T07:07:03","4,4"], [9368,"2023-08-27T07:07:10","4,38"], [9369,"2023-08-27T07:08:44","4,18"], [9370,"2023-08-27T07:08:59","4,17"], [9371,"2023-08-27T07:11:21","4,36"], [9372,"2023-08-27T07:11:25","4,39"], [9373,"2023-08-27T07:12:43","4,58"], [9374,"2023-08-27T07:12:57","4,6"], [9375,"2023-08-27T07:16:25","4,41"], [9376,"2023-08-27T07:16:28","4,4"], [9377,"2023-08-27T07:17:24","4,15"], [9378,"2023-08-27T07:17:31","4,12"], [9379,"2023-08-27T07:19:40","4,01"], [9380,"2023-08-27T07:19:45","4"], [9381,"2023-08-27T07:19:54","4,01"], [9382,"2023-08-27T07:20:02","3,98"], [9383,"2023-08-27T07:20:52","3,8"], [9384,"2023-08-27T07:21:04","3,77"], [9385,"2023-08-27T07:22:00","3,56"], [9386,"2023-08-27T07:22:07","3,54"], [9387,"2023-08-27T07:24:29","3,36"], [9388,"2023-08-27T07:24:35","3,33"], [9389,"2023-08-27T07:45:06","3,53"], [9390,"2023-08-27T07:45:20","3,6"], [9391,"2023-08-27T07:47:25","3,79"], [9392,"2023-08-27T07:47:32","3,8"], [9393,"2023-08-27T07:51:48","4"], [9394,"2023-08-27T07:52:00","4,01"], [9395,"2023-08-27T07:52:03","4"], [9396,"2023-08-27T07:52:06","4"], [9397,"2023-08-27T07:59:08","4,19"], [9398,"2023-08-27T07:59:13","4,22"], [9399,"2023-08-27T08:08:08","4,4"], [9400,"2023-08-27T08:08:17","4,43"], [9401,"2023-08-27T08:11:24","4,62"], [9402,"2023-08-27T08:11:29","4,63"], [9403,"2023-08-27T08:16:03","4,83"], [9404,"2023-08-27T08:16:16","4,86"], [9405,"2023-08-27T08:35:12","5,05"], [9406,"2023-08-27T08:35:29","5,08"], [9407,"2023-08-27T08:41:19","5,26"], [9408,"2023-08-27T08:41:42","5,29"], [9409,"2023-08-27T08:45:04","5,48"], [9410,"2023-08-27T08:45:12","5,5"], [9411,"2023-08-27T08:48:54","5,69"], [9412,"2023-08-27T08:49:11","5,71"], [9413,"2023-08-27T08:53:14","5,9"], [9414,"2023-08-27T08:53:27","5,92"], [9415,"2023-08-27T08:58:21","6,12"], [9416,"2023-08-27T08:58:27","6,13"], [9417,"2023-08-27T09:01:27","6,32"], [9418,"2023-08-27T09:01:33","6,33"], [9419,"2023-08-27T09:04:25","6,51"], [9420,"2023-08-27T09:04:28","6,54"], [9421,"2023-08-27T09:09:04","6,7"], [9422,"2023-08-27T09:09:13","6,74"], [9423,"2023-08-27T09:10:44","6,94"], [9424,"2023-08-27T09:10:52","6,96"], [9425,"2023-08-27T09:13:25","7,16"], [9426,"2023-08-27T09:13:45","7,17"], [9427,"2023-08-27T09:16:46","7,37"], [9428,"2023-08-27T09:17:01","7,4"], [9429,"2023-08-27T09:20:20","7,58"], [9430,"2023-08-27T09:20:26","7,6"], [9431,"2023-08-27T09:25:23","7,79"], [9432,"2023-08-27T09:25:26","7,8"], [9433,"2023-08-27T09:31:26","8"], [9434,"2023-08-27T09:31:30","8,01"], [9435,"2023-08-27T09:33:04","8,2"], [9436,"2023-08-27T09:33:10","8,22"], [9437,"2023-08-27T09:37:46","8,41"], [9438,"2023-08-27T09:37:54","8,45"], [9439,"2023-08-27T09:44:45","8,61"], [9440,"2023-08-27T09:44:55","8,65"], [9441,"2023-08-27T09:46:46","8,84"], [9442,"2023-08-27T09:47:01","8,86"], [9443,"2023-08-27T09:54:46","9,04"], [9444,"2023-08-27T09:54:50","9,07"], [9445,"2023-08-27T09:58:57","9,25"], [9446,"2023-08-27T09:59:03","9,29"], [9447,"2023-08-27T10:02:44","9,48"], [9448,"2023-08-27T10:02:50","9,51"], [9449,"2023-08-27T10:03:50","9,23"], [9450,"2023-08-27T10:03:53","9,19"], [9451,"2023-08-27T10:05:40","9,38"], [9452,"2023-08-27T10:05:47","9,42"], [9453,"2023-08-27T10:07:47","9,24"], [9454,"2023-08-27T10:07:52","9,21"], [9455,"2023-08-27T10:09:55","9,4"], [9456,"2023-08-27T10:10:03","9,42"], [9457,"2023-08-27T10:13:37","9,24"], [9458,"2023-08-27T10:13:40","9,22"], [9459,"2023-08-27T10:15:39","9,39"], [9460,"2023-08-27T10:15:43","9,42"], [9461,"2023-08-27T10:19:26","9,25"], [9462,"2023-08-27T10:19:29","9,22"], [9463,"2023-08-27T10:22:48","9,4"], [9464,"2023-08-27T10:22:51","9,43"], [9465,"2023-08-27T10:25:05","9,24"], [9466,"2023-08-27T10:25:08","9,22"], [9467,"2023-08-27T10:27:26","9,4"], [9468,"2023-08-27T10:27:32","9,43"], [9469,"2023-08-27T10:31:25","9,61"], [9470,"2023-08-27T10:31:28","9,63"], [9471,"2023-08-27T10:34:14","9,44"], [9472,"2023-08-27T10:34:21","9,41"], [9473,"2023-08-27T10:35:08","9,17"], [9474,"2023-08-27T10:35:26","9,16"], [9475,"2023-08-27T10:37:32","9,34"], [9476,"2023-08-27T10:37:38","9,37"], [9477,"2023-08-27T10:38:51","9,55"], [9478,"2023-08-27T10:38:56","9,59"], [9479,"2023-08-27T10:39:49","9,28"], [9480,"2023-08-27T10:39:58","9,25"], [9481,"2023-08-27T10:41:51","9,43"], [9482,"2023-08-27T10:41:59","9,46"], [9483,"2023-08-27T10:45:38","9,66"], [9484,"2023-08-27T10:45:43","9,67"], [9485,"2023-08-27T10:46:48","9,49"], [9486,"2023-08-27T10:46:54","9,47"], [9487,"2023-08-27T10:52:33","9,66"], [9488,"2023-08-27T10:52:41","9,68"], [9489,"2023-08-27T10:58:15","9,5"], [9490,"2023-08-27T10:58:21","9,47"], [9491,"2023-08-27T11:07:37","9,67"], [9492,"2023-08-27T11:07:43","9,69"], [9493,"2023-08-27T11:10:09","9,5"], [9494,"2023-08-27T11:10:12","9,48"], [9495,"2023-08-27T11:16:19","9,67"], [9496,"2023-08-27T11:16:29","9,69"], [9497,"2023-08-27T11:23:17","9,88"], [9498,"2023-08-27T11:23:22","9,9"], [9499,"2023-08-27T11:24:20","9,73"], [9500,"2023-08-27T11:24:24","9,69"], [9501,"2023-08-27T11:25:18","9,46"], [9502,"2023-08-27T11:25:33","9,48"], [9503,"2023-08-27T11:26:20","9,93"], [9504,"2023-08-27T11:26:38","9,95"], [9505,"2023-08-27T11:27:47","9,75"], [9506,"2023-08-27T11:27:50","9,74"], [9507,"2023-08-27T11:31:03","9,55"], [9508,"2023-08-27T11:31:12","9,53"], [9509,"2023-08-27T11:38:19","9,7"], [9510,"2023-08-27T11:38:23","9,74"], [9511,"2023-08-27T11:39:47","9,56"], [9512,"2023-08-27T11:39:51","9,52"], [9513,"2023-08-27T11:40:49","9,22"], [9514,"2023-08-27T11:40:52","9,21"], [9515,"2023-08-27T11:41:56","9,4"], [9516,"2023-08-27T11:42:03","9,41"], [9517,"2023-08-27T11:43:29","9,58"], [9518,"2023-08-27T11:43:32","9,63"], [9519,"2023-08-27T11:47:39","9,77"], [9520,"2023-08-27T11:47:45","9,83"], [9521,"2023-08-27T11:50:43","9,65"], [9522,"2023-08-27T11:50:54","9,62"], [9523,"2023-08-27T11:52:29","9,42"], [9524,"2023-08-27T11:52:32","9,4"], [9525,"2023-08-27T11:54:08","9,58"], [9526,"2023-08-27T11:54:17","9,61"], [9527,"2023-08-27T11:55:21","9,8"], [9528,"2023-08-27T11:55:26","9,83"], [9529,"2023-08-27T11:57:34","9,68"], [9530,"2023-08-27T11:57:40","9,62"], [9531,"2023-08-27T11:59:28","9,44"], [9532,"2023-08-27T11:59:37","9,41"], [9533,"2023-08-27T12:01:20","9,56"], [9534,"2023-08-27T12:01:30","9,61"], [9535,"2023-08-27T12:03:38","9,45"], [9536,"2023-08-27T12:03:43","9,4"], [9537,"2023-08-27T12:04:59","9,57"], [9538,"2023-08-27T12:05:02","9,61"], [9539,"2023-08-27T12:06:47","9,42"], [9540,"2023-08-27T12:06:50","9,4"], [9541,"2023-08-27T12:08:40","9,58"], [9542,"2023-08-27T12:08:46","9,6"], [9543,"2023-08-27T12:09:44","9,93"], [9544,"2023-08-27T12:09:47","9,98"], [9545,"2023-08-27T12:10:45","9,75"], [9546,"2023-08-27T12:10:48","9,74"], [9547,"2023-08-27T12:12:46","9,54"], [9548,"2023-08-27T12:12:49","9,52"], [9549,"2023-08-27T12:14:30","9,66"], [9550,"2023-08-27T12:14:39","9,73"], [9551,"2023-08-27T12:18:24","9,92"], [9552,"2023-08-27T12:18:30","9,93"], [9553,"2023-08-27T12:19:38","9,77"], [9554,"2023-08-27T12:19:46","9,69"], [9555,"2023-08-27T12:21:21","9,85"], [9556,"2023-08-27T12:21:26","9,91"], [9557,"2023-08-27T12:23:21","9,71"], [9558,"2023-08-27T12:23:25","9,66"], [9559,"2023-08-27T12:24:20","9,45"], [9560,"2023-08-27T12:24:28","9,43"], [9561,"2023-08-27T12:28:07","9,61"], [9562,"2023-08-27T12:28:12","9,63"], [9563,"2023-08-27T12:31:48","9,82"], [9564,"2023-08-27T12:31:54","9,85"], [9565,"2023-08-27T12:32:50","9,66"], [9566,"2023-08-27T12:32:56","9,61"], [9567,"2023-08-27T12:34:23","9,78"], [9568,"2023-08-27T12:34:28","9,82"], [9569,"2023-08-27T12:37:59","9,98"], [9570,"2023-08-27T12:38:04","10,04"], [9571,"2023-08-27T12:38:59","9,71"], [9572,"2023-08-27T12:39:11","9,66"], [9573,"2023-08-27T12:43:59","9,84"], [9574,"2023-08-27T12:44:04","9,9"], [9575,"2023-08-27T12:45:53","9,72"], [9576,"2023-08-27T12:45:59","9,66"], [9577,"2023-08-27T12:54:04","9,84"], [9578,"2023-08-27T12:54:07","9,87"], [9579,"2023-08-27T12:55:03","9,66"], [9580,"2023-08-27T12:55:08","9,61"], [9581,"2023-08-27T12:56:37","9,79"], [9582,"2023-08-27T12:56:42","9,86"], [9583,"2023-08-27T12:59:06","10,03"], [9584,"2023-08-27T12:59:09","10,07"], [9585,"2023-08-27T13:00:15","9,89"], [9586,"2023-08-27T13:00:21","9,86"], [9587,"2023-08-27T13:02:05","9,68"], [9588,"2023-08-27T13:02:11","9,66"], [9589,"2023-08-27T13:06:24","9,84"], [9590,"2023-08-27T13:06:31","9,86"], [9591,"2023-08-27T13:07:41","10,02"], [9592,"2023-08-27T13:07:48","10,06"], [9593,"2023-08-27T13:09:16","9,86"], [9594,"2023-08-27T13:09:26","9,82"], [9595,"2023-08-27T13:12:01","9,63"], [9596,"2023-08-27T13:12:11","9,61"], [9597,"2023-08-27T13:15:22","9,79"], [9598,"2023-08-27T13:15:28","9,81"], [9599,"2023-08-27T13:17:38","10"], [9600,"2023-08-27T13:17:43","10,05"], [9601,"2023-08-27T13:18:43","9,86"], [9602,"2023-08-27T13:18:48","9,84"], [9603,"2023-08-27T13:21:43","9,66"], [9604,"2023-08-27T13:21:48","9,64"], [9605,"2023-08-27T13:25:21","9,82"], [9606,"2023-08-27T13:25:28","9,88"], [9607,"2023-08-27T13:26:25","10,22"], [9608,"2023-08-27T13:26:29","10,24"], [9609,"2023-08-27T13:28:30","10,04"], [9610,"2023-08-27T13:28:35","10"], [9611,"2023-08-27T13:29:28","9,73"], [9612,"2023-08-27T13:29:41","9,72"], [9613,"2023-08-27T13:31:26","9,91"], [9614,"2023-08-27T13:31:29","9,95"], [9615,"2023-08-27T13:33:40","9,76"], [9616,"2023-08-27T13:33:46","9,73"], [9617,"2023-08-27T13:38:14","9,53"], [9618,"2023-08-27T13:38:23","9,5"], [9619,"2023-08-27T13:40:18","9,66"], [9620,"2023-08-27T13:40:22","9,72"], [9621,"2023-08-27T13:42:56","9,91"], [9622,"2023-08-27T13:43:01","9,94"], [9623,"2023-08-27T13:44:24","9,74"], [9624,"2023-08-27T13:44:27","9,7"], [9625,"2023-08-27T13:52:57","9,9"], [9626,"2023-08-27T13:53:00","9,91"], [9627,"2023-08-27T13:53:59","10,1"], [9628,"2023-08-27T13:54:07","10,14"], [9629,"2023-08-27T13:56:13","10,03"], [9630,"2023-08-27T13:56:22","9,9"], [9631,"2023-08-27T13:57:20","9,66"], [9632,"2023-08-27T13:57:23","9,69"], [9633,"2023-08-27T13:58:51","9,5"], [9634,"2023-08-27T13:58:57","9,47"], [9635,"2023-08-27T14:02:13","9,66"], [9636,"2023-08-27T14:02:16","9,68"], [9637,"2023-08-27T14:03:10","9,87"], [9638,"2023-08-27T14:03:21","9,9"], [9639,"2023-08-27T14:04:19","9,55"], [9640,"2023-08-27T14:04:25","9,53"], [9641,"2023-08-27T14:05:44","9,69"], [9642,"2023-08-27T14:05:47","9,73"], [9643,"2023-08-27T14:07:44","9,85"], [9644,"2023-08-27T14:07:51","9,95"], [9645,"2023-08-27T14:09:54","9,78"], [9646,"2023-08-27T14:09:58","9,75"], [9647,"2023-08-27T14:10:56","9,98"], [9648,"2023-08-27T14:11:02","10"], [9649,"2023-08-27T14:12:43","9,82"], [9650,"2023-08-27T14:12:48","9,77"], [9651,"2023-08-27T14:13:45","9,44"], [9652,"2023-08-27T14:14:01","9,47"], [9653,"2023-08-27T14:15:00","9,77"], [9654,"2023-08-27T14:15:15","9,8"], [9655,"2023-08-27T14:17:06","9,61"], [9656,"2023-08-27T14:17:18","9,59"], [9657,"2023-08-27T14:19:24","9,76"], [9658,"2023-08-27T14:19:28","9,8"], [9659,"2023-08-27T14:20:56","9,6"], [9660,"2023-08-27T14:21:08","9,56"], [9661,"2023-08-27T14:23:01","9,7"], [9662,"2023-08-27T14:23:07","9,8"], [9663,"2023-08-27T14:25:17","9,96"], [9664,"2023-08-27T14:25:23","10,05"], [9665,"2023-08-27T14:26:38","9,87"], [9666,"2023-08-27T14:26:41","9,84"], [9667,"2023-08-27T14:31:09","9,65"], [9668,"2023-08-27T14:31:13","9,63"], [9669,"2023-08-27T14:33:43","9,82"], [9670,"2023-08-27T14:33:49","9,87"], [9671,"2023-08-27T14:36:35","9,69"], [9672,"2023-08-27T14:36:39","9,67"], [9673,"2023-08-27T14:38:10","9,48"], [9674,"2023-08-27T14:38:13","9,47"], [9675,"2023-08-27T14:39:17","9,66"], [9676,"2023-08-27T14:39:21","9,69"], [9677,"2023-08-27T14:41:43","9,5"], [9678,"2023-08-27T14:41:47","9,49"], [9679,"2023-08-27T14:43:20","9,65"], [9680,"2023-08-27T14:43:25","9,69"], [9681,"2023-08-27T14:50:44","9,88"], [9682,"2023-08-27T14:50:52","9,9"], [9683,"2023-08-27T14:51:50","9,67"], [9684,"2023-08-27T14:51:53","9,69"], [9685,"2023-08-27T14:53:18","9,88"], [9686,"2023-08-27T14:53:22","9,89"], [9687,"2023-08-27T14:55:36","9,69"], [9688,"2023-08-27T14:55:40","9,68"], [9689,"2023-08-27T14:56:40","9,88"], [9690,"2023-08-27T14:56:43","9,93"], [9691,"2023-08-27T14:57:37","9,59"], [9692,"2023-08-27T14:57:44","9,62"], [9693,"2023-08-27T14:58:42","9,41"], [9694,"2023-08-27T14:58:53","9,42"], [9695,"2023-08-27T14:59:52","9,66"], [9696,"2023-08-27T14:59:57","9,68"], [9697,"2023-08-27T15:01:06","9,86"], [9698,"2023-08-27T15:01:11","9,91"], [9699,"2023-08-27T15:02:49","10,07"], [9700,"2023-08-27T15:03:04","10,14"], [9701,"2023-08-27T15:04:50","9,96"], [9702,"2023-08-27T15:04:55","9,91"], [9703,"2023-08-27T15:08:10","9,73"], [9704,"2023-08-27T15:08:21","9,65"], [9705,"2023-08-27T15:11:23","9,81"], [9706,"2023-08-27T15:11:27","9,85"], [9707,"2023-08-27T15:12:59","10,03"], [9708,"2023-08-27T15:13:03","10,06"], [9709,"2023-08-27T15:16:26","9,91"], [9710,"2023-08-27T15:16:29","9,85"], [9711,"2023-08-27T15:17:23","9,52"], [9712,"2023-08-27T15:17:34","9,51"], [9713,"2023-08-27T15:21:13","9,68"], [9714,"2023-08-27T15:21:19","9,71"], [9715,"2023-08-27T15:37:37","9,52"], [9716,"2023-08-27T15:37:45","9,51"], [9717,"2023-08-27T15:40:14","9,7"], [9718,"2023-08-27T15:40:17","9,71"], [9719,"2023-08-27T15:43:53","9,9"], [9720,"2023-08-27T15:43:56","9,92"], [9721,"2023-08-27T15:44:59","9,74"], [9722,"2023-08-27T15:45:06","9,72"], [9723,"2023-08-27T15:49:51","9,52"], [9724,"2023-08-27T15:49:59","9,48"], [9725,"2023-08-27T15:51:15","9,63"], [9726,"2023-08-27T15:51:19","9,68"], [9727,"2023-08-27T15:55:45","9,87"], [9728,"2023-08-27T15:55:58","9,89"], [9729,"2023-08-27T15:56:48","9,7"], [9730,"2023-08-27T15:57:03","9,66"], [9731,"2023-08-27T15:59:13","9,83"], [9732,"2023-08-27T15:59:16","9,86"], [9733,"2023-08-27T16:00:39","9,67"], [9734,"2023-08-27T16:00:46","9,64"], [9735,"2023-08-27T16:01:54","9,84"], [9736,"2023-08-27T16:02:04","9,86"], [9737,"2023-08-27T16:04:42","9,68"], [9738,"2023-08-27T16:04:45","9,64"], [9739,"2023-08-27T16:07:31","9,46"], [9740,"2023-08-27T16:07:41","9,44"], [9741,"2023-08-27T16:09:08","9,61"], [9742,"2023-08-27T16:09:21","9,64"], [9743,"2023-08-27T16:10:43","9,47"], [9744,"2023-08-27T16:10:48","9,43"], [9745,"2023-08-27T16:22:35","9,62"], [9746,"2023-08-27T16:22:45","9,64"], [9747,"2023-08-27T16:23:42","9,83"], [9748,"2023-08-27T16:23:45","9,87"], [9749,"2023-08-27T16:24:40","9,51"], [9750,"2023-08-27T16:24:46","9,47"], [9751,"2023-08-27T16:25:59","9,66"], [9752,"2023-08-27T16:26:04","9,68"], [9753,"2023-08-27T16:27:16","9,5"], [9754,"2023-08-27T16:27:23","9,48"], [9755,"2023-08-27T16:40:48","9,68"], [9756,"2023-08-27T16:40:51","9,69"], [9757,"2023-08-27T16:46:06","9,52"], [9758,"2023-08-27T16:46:20","9,47"], [9759,"2023-08-27T16:51:17","9,28"], [9760,"2023-08-27T16:51:26","9,26"], [9761,"2023-08-27T16:53:57","9,45"], [9762,"2023-08-27T16:54:04","9,47"], [9763,"2023-08-27T17:10:03","9,28"], [9764,"2023-08-27T17:10:07","9,26"], [9765,"2023-08-27T17:24:21","9,08"], [9766,"2023-08-27T17:24:26","9,05"], [9767,"2023-08-27T17:26:30","9,25"], [9768,"2023-08-27T17:26:33","9,26"], [9769,"2023-08-27T17:52:29","9,08"], [9770,"2023-08-27T17:52:48","9,06"], [9771,"2023-08-27T18:02:21","9,21"], [9772,"2023-08-27T18:02:32","9,27"], [9773,"2023-08-27T18:04:01","9,08"], [9774,"2023-08-27T18:04:08","9,06"], [9775,"2023-08-27T18:20:28","8,87"], [9776,"2023-08-27T18:20:38","8,86"], [9777,"2023-08-27T18:22:50","9,02"], [9778,"2023-08-27T18:23:07","9,06"], [9779,"2023-08-27T19:03:37","8,87"], [9780,"2023-08-27T19:03:40","8,86"], [9781,"2023-08-27T19:06:29","9,05"], [9782,"2023-08-27T19:06:32","9,06"], [9783,"2023-08-27T19:19:15","8,87"], [9784,"2023-08-27T19:19:27","8,84"], [9785,"2023-08-27T19:24:29","9,04"], [9786,"2023-08-27T19:24:33","9,05"], [9787,"2023-08-27T19:45:46","8,86"], [9788,"2023-08-27T19:45:57","8,85"], [9789,"2023-08-27T19:47:40","9,04"], [9790,"2023-08-27T19:47:47","9,06"], [9791,"2023-08-27T19:58:48","8,89"], [9792,"2023-08-27T19:58:55","8,84"], [9793,"2023-08-27T20:04:49","9,04"], [9794,"2023-08-27T20:05:09","9,05"], [9795,"2023-08-27T20:22:18","8,88"], [9796,"2023-08-27T20:22:26","8,85"], [9797,"2023-08-27T20:26:25","9,04"], [9798,"2023-08-27T20:26:28","9,05"], [9799,"2023-08-27T20:52:15","8,87"], [9800,"2023-08-27T20:52:46","8,85"], [9801,"2023-08-27T20:59:51","8,84"], [9802,"2023-08-27T21:05:36","9,03"], [9803,"2023-08-27T21:05:47","9,05"], [9804,"2023-08-27T21:17:55","8,86"], [9805,"2023-08-27T21:18:06","8,84"], [9806,"2023-08-27T21:24:07","9,04"], [9807,"2023-08-27T21:24:12","9,06"], [9808,"2023-08-27T22:04:52","9,24"], [9809,"2023-08-27T22:05:03","9,27"], [9810,"2023-08-27T22:07:11","9,08"], [9811,"2023-08-27T22:07:29","9,05"], [9812,"2023-08-27T22:40:14","9,23"], [9813,"2023-08-27T22:40:26","9,26"], [9814,"2023-08-27T22:42:52","9,09"], [9815,"2023-08-27T22:42:59","9,06"], [9816,"2023-08-27T22:59:45","8,87"], [9817,"2023-08-27T23:00:01","8,83"], [9818,"2023-08-27T23:02:41","8,63"], [9819,"2023-08-27T23:02:45","8,61"], [9820,"2023-08-27T23:05:01","8,42"], [9821,"2023-08-27T23:05:05","8,4"], [9822,"2023-08-27T23:15:52","8,21"], [9823,"2023-08-27T23:16:16","8,2"], [9824,"2023-08-27T23:27:29","8,03"], [9825,"2023-08-27T23:27:32","8"], [9826,"2023-08-27T23:28:35","7,8"], [9827,"2023-08-27T23:28:48","7,79"], [9828,"2023-08-27T23:31:05","7,61"], [9829,"2023-08-27T23:31:21","7,58"], [9830,"2023-08-27T23:38:07","7,4"], [9831,"2023-08-27T23:38:17","7,38"], [9832,"2023-08-27T23:39:30","7,19"], [9833,"2023-08-27T23:39:42","7,16"], [9834,"2023-08-27T23:41:19","6,97"], [9835,"2023-08-27T23:41:22","6,95"], [9836,"2023-08-27T23:42:42","6,77"], [9837,"2023-08-27T23:42:45","6,75"], [9838,"2023-08-27T23:43:57","6,58"], [9839,"2023-08-27T23:44:03","6,54"], [9840,"2023-08-27T23:48:41","6,36"], [9841,"2023-08-27T23:48:53","6,33"], [9842,"2023-08-27T23:54:04","6,14"], [9843,"2023-08-27T23:54:10","6,1"], [9844,"2023-08-27T23:55:04","5,75"], [9845,"2023-08-27T23:55:10","5,72"], [9846,"2023-08-28T00:00:01","5,53"], [9847,"2023-08-28T00:00:16","5,52"], [9848,"2023-08-28T00:11:30","5,72"], [9849,"2023-08-28T00:11:45","5,74"], [9850,"2023-08-28T00:16:48","5,55"], [9851,"2023-08-28T00:16:54","5,53"], [9852,"2023-08-28T00:18:24","5,35"], [9853,"2023-08-28T00:18:27","5,33"], [9854,"2023-08-28T00:20:42","5,15"], [9855,"2023-08-28T00:20:45","5,12"], [9856,"2023-08-28T00:22:51","4,92"], [9857,"2023-08-28T00:22:57","4,91"], [9858,"2023-08-28T00:26:46","4,71"], [9859,"2023-08-28T00:26:56","4,67"], [9860,"2023-08-28T00:52:42","4,84"], [9861,"2023-08-28T00:52:45","4,88"], [9862,"2023-08-28T01:04:02","5,07"], [9863,"2023-08-28T01:04:17","5,09"], [9864,"2023-08-28T01:17:12","5,28"], [9865,"2023-08-28T01:17:21","5,32"], [9866,"2023-08-28T01:21:01","5,51"], [9867,"2023-08-28T01:21:07","5,53"], [9868,"2023-08-28T01:23:34","5,72"], [9869,"2023-08-28T01:23:37","5,74"], [9870,"2023-08-28T01:26:13","5,94"], [9871,"2023-08-28T01:26:41","5,96"], [9872,"2023-08-28T01:30:32","6,14"], [9873,"2023-08-28T01:30:38","6,17"], [9874,"2023-08-28T01:32:34","6,37"], [9875,"2023-08-28T01:32:43","6,4"], [9876,"2023-08-28T01:34:50","6,6"], [9877,"2023-08-28T01:34:53","6,63"], [9878,"2023-08-28T01:36:34","6,83"], [9879,"2023-08-28T01:36:40","6,84"], [9880,"2023-08-28T01:39:27","7,02"], [9881,"2023-08-28T01:39:37","7,04"], [9882,"2023-08-28T01:40:53","7,23"], [9883,"2023-08-28T01:41:05","7,26"], [9884,"2023-08-28T01:43:07","7,45"], [9885,"2023-08-28T01:43:13","7,46"], [9886,"2023-08-28T01:44:54","7,66"], [9887,"2023-08-28T01:45:00","7,67"], [9888,"2023-08-28T01:46:05","7,86"], [9889,"2023-08-28T01:46:14","7,88"], [9890,"2023-08-28T01:48:43","8,08"], [9891,"2023-08-28T01:48:58","8,1"], [9892,"2023-08-28T01:55:29","7,93"], [9893,"2023-08-28T01:55:32","7,89"], [9894,"2023-08-28T01:56:31","7,41"], [9895,"2023-08-28T01:56:34","7,39"], [9896,"2023-08-28T01:57:32","6,2"], [9897,"2023-08-28T01:57:35","6,13"], [9898,"2023-08-28T01:58:32","5,49"], [9899,"2023-08-28T01:58:35","5,46"], [9900,"2023-08-28T01:59:34","5,02"], [9901,"2023-08-28T01:59:37","4,99"], [9902,"2023-08-28T02:00:35","4,75"], [9903,"2023-08-28T02:00:38","4,73"], [9904,"2023-08-28T02:03:48","4,54"], [9905,"2023-08-28T02:03:51","4,52"], [9906,"2023-08-28T02:08:27","4,71"], [9907,"2023-08-28T02:08:30","4,74"], [9908,"2023-08-28T02:09:28","4,93"], [9909,"2023-08-28T02:09:34","4,96"], [9910,"2023-08-28T02:10:29","5,43"], [9911,"2023-08-28T02:10:35","5,47"], [9912,"2023-08-28T02:13:29","5,65"], [9913,"2023-08-28T02:13:32","5,69"], [9914,"2023-08-28T02:16:43","5,88"], [9915,"2023-08-28T02:16:46","5,89"], [9916,"2023-08-28T02:17:50","5,7"], [9917,"2023-08-28T02:17:56","5,68"], [9918,"2023-08-28T02:18:51","5,49"], [9919,"2023-08-28T02:18:57","5,45"], [9920,"2023-08-28T02:21:06","5,26"], [9921,"2023-08-28T02:21:09","5,23"], [9922,"2023-08-28T02:22:46","5,42"], [9923,"2023-08-28T02:22:49","5,46"], [9924,"2023-08-28T02:23:47","5,89"], [9925,"2023-08-28T02:23:50","5,88"], [9926,"2023-08-28T02:24:46","5,66"], [9927,"2023-08-28T02:24:52","5,64"], [9928,"2023-08-28T02:26:36","5,45"], [9929,"2023-08-28T02:26:42","5,43"], [9930,"2023-08-28T02:28:23","5,24"], [9931,"2023-08-28T02:28:35","5,22"], [9932,"2023-08-28T02:36:15","5,41"], [9933,"2023-08-28T02:36:21","5,45"], [9934,"2023-08-28T02:41:06","5,65"], [9935,"2023-08-28T02:41:12","5,68"], [9936,"2023-08-28T02:46:40","5,49"], [9937,"2023-08-28T02:46:58","5,46"], [9938,"2023-08-28T02:49:34","5,66"], [9939,"2023-08-28T02:49:43","5,68"], [9940,"2023-08-28T02:50:41","5,96"], [9941,"2023-08-28T02:50:44","6"], [9942,"2023-08-28T02:51:39","6,34"], [9943,"2023-08-28T02:51:45","6,35"], [9944,"2023-08-28T02:53:00","6,54"], [9945,"2023-08-28T02:53:08","6,56"], [9946,"2023-08-28T02:57:34","6,37"], [9947,"2023-08-28T02:57:37","6,33"], [9948,"2023-08-28T02:58:35","6,07"], [9949,"2023-08-28T02:58:41","6,05"], [9950,"2023-08-28T02:59:58","5,86"], [9951,"2023-08-28T03:00:04","5,85"], [9952,"2023-08-28T03:03:13","6,03"], [9953,"2023-08-28T03:03:16","6,07"], [9954,"2023-08-28T03:08:23","5,88"], [9955,"2023-08-28T03:08:29","5,86"], [9956,"2023-08-28T03:09:26","5,62"], [9957,"2023-08-28T03:09:29","5,6"], [9958,"2023-08-28T03:13:00","5,41"], [9959,"2023-08-28T03:13:03","5,4"], [9960,"2023-08-28T03:20:50","5,21"], [9961,"2023-08-28T03:20:56","5,18"], [9962,"2023-08-28T03:22:03","4,99"], [9963,"2023-08-28T03:22:06","4,98"], [9964,"2023-08-28T03:33:46","5,17"], [9965,"2023-08-28T03:33:58","5,19"], [9966,"2023-08-28T03:37:06","5"], [9967,"2023-08-28T03:37:09","4,97"], [9968,"2023-08-28T03:42:39","5,16"], [9969,"2023-08-28T03:42:42","5,19"], [9970,"2023-08-28T03:47:09","5,37"], [9971,"2023-08-28T03:47:30","5,4"], [9972,"2023-08-28T03:48:33","5,57"], [9973,"2023-08-28T03:48:42","5,6"], [9974,"2023-08-28T03:54:04","5,42"], [9975,"2023-08-28T03:54:10","5,39"], [9976,"2023-08-28T03:56:23","5,59"], [9977,"2023-08-28T03:56:30","5,6"], [9978,"2023-08-28T04:04:59","5,42"], [9979,"2023-08-28T04:05:08","5,4"], [9980,"2023-08-28T04:07:16","5,21"], [9981,"2023-08-28T04:07:37","5,18"], [9982,"2023-08-28T04:15:57","5,37"], [9983,"2023-08-28T04:16:03","5,38"], [9984,"2023-08-28T04:17:45","5,21"], [9985,"2023-08-28T04:17:51","5,16"], [9986,"2023-08-28T04:18:54","4,98"], [9987,"2023-08-28T04:19:00","4,96"], [9988,"2023-08-28T04:26:30","4,76"], [9989,"2023-08-28T04:26:36","4,73"], [9990,"2023-08-28T04:27:35","4,52"], [9991,"2023-08-28T04:27:38","4,5"], [9992,"2023-08-28T04:28:36","4,19"], [9993,"2023-08-28T04:28:46","4,18"], [9994,"2023-08-28T04:31:02","4,35"], [9995,"2023-08-28T04:31:08","4,39"], [9996,"2023-08-28T04:32:02","4,73"], [9997,"2023-08-28T04:32:08","4,74"], [9998,"2023-08-28T04:34:44","4,55"], [9999,"2023-08-28T04:34:47","4,53"], [10000,"2023-08-28T04:35:46","4,12"], [10001,"2023-08-28T04:35:49","4,11"], [10002,"2023-08-28T04:36:10","4,03"], [10003,"2023-08-28T04:36:16","4"], [10004,"2023-08-28T04:36:22","4"], [10005,"2023-08-28T04:36:28","3,98"], [10006,"2023-08-28T04:37:25","3,64"], [10007,"2023-08-28T04:37:31","3,63"], [10008,"2023-08-28T04:39:40","3,45"], [10009,"2023-08-28T04:39:46","3,42"], [10010,"2023-08-28T04:40:42","3,14"], [10011,"2023-08-28T04:40:48","3,11"], [10012,"2023-08-28T04:42:36","2,92"], [10013,"2023-08-28T04:42:42","2,9"], [10014,"2023-08-28T04:45:40","2,71"], [10015,"2023-08-28T04:45:46","2,69"], [10016,"2023-08-28T04:48:30","2,88"], [10017,"2023-08-28T04:48:39","2,9"], [10018,"2023-08-28T04:54:08","2,71"], [10019,"2023-08-28T04:54:21","2,69"], [10020,"2023-08-28T04:58:42","2,88"], [10021,"2023-08-28T04:58:48","2,89"], [10022,"2023-08-28T05:01:12","3,09"], [10023,"2023-08-28T05:01:24","3,1"], [10024,"2023-08-28T05:09:16","3,29"], [10025,"2023-08-28T05:09:34","3,31"], [10026,"2023-08-28T05:17:41","3,12"], [10027,"2023-08-28T05:17:47","3,1"], [10028,"2023-08-28T05:28:11","3,29"], [10029,"2023-08-28T05:28:23","3,31"], [10030,"2023-08-28T05:32:38","3,51"], [10031,"2023-08-28T05:32:44","3,53"], [10032,"2023-08-28T05:38:10","3,73"], [10033,"2023-08-28T05:38:19","3,74"], [10034,"2023-08-28T05:43:51","3,93"], [10035,"2023-08-28T05:44:00","3,95"], [10036,"2023-08-28T05:46:54","3,76"], [10037,"2023-08-28T05:47:03","3,75"], [10038,"2023-08-28T05:48:22","3,55"], [10039,"2023-08-28T05:48:28","3,53"], [10040,"2023-08-28T05:54:08","3,34"], [10041,"2023-08-28T05:54:20","3,32"], [10042,"2023-08-28T05:58:28","3,13"], [10043,"2023-08-28T05:58:40","3,1"], [10044,"2023-08-28T05:59:40","2,92"], [10045,"2023-08-28T05:59:43","2,9"], [10046,"2023-08-28T06:00:55","2,71"], [10047,"2023-08-28T06:01:04","2,69"], [10048,"2023-08-28T06:12:30","2,88"], [10049,"2023-08-28T06:12:40","2,93"], [10050,"2023-08-28T06:18:02","3,11"], [10051,"2023-08-28T06:18:14","3,13"], [10052,"2023-08-28T06:21:43","3,31"], [10053,"2023-08-28T06:21:49","3,33"], [10054,"2023-08-28T06:22:46","3,54"], [10055,"2023-08-28T06:22:52","3,55"], [10056,"2023-08-28T06:25:35","3,75"], [10057,"2023-08-28T06:25:39","3,77"], [10058,"2023-08-28T06:51:03","3,97"], [10059,"2023-08-28T06:51:06","3,99"], [10060,"2023-08-28T06:51:18","3,99"], [10061,"2023-08-28T06:51:21","4,03"], [10062,"2023-08-28T06:54:04","4"], [10063,"2023-08-28T06:54:09","3,97"], [10064,"2023-08-28T06:55:31","3,77"], [10065,"2023-08-28T06:55:56","3,75"], [10066,"2023-08-28T06:57:14","3,94"], [10067,"2023-08-28T06:57:38","3,96"], [10068,"2023-08-28T06:59:44","3,78"], [10069,"2023-08-28T06:59:47","3,75"], [10070,"2023-08-28T07:07:19","3,57"], [10071,"2023-08-28T07:07:25","3,55"], [10072,"2023-08-28T07:09:42","3,35"], [10073,"2023-08-28T07:09:54","3,34"], [10074,"2023-08-28T07:28:11","3,5"], [10075,"2023-08-28T07:28:14","3,54"], [10076,"2023-08-28T07:29:12","3,8"], [10077,"2023-08-28T07:29:15","3,82"], [10078,"2023-08-28T07:33:23","3,63"], [10079,"2023-08-28T07:33:35","3,6"], [10080,"2023-08-28T07:39:14","3,79"], [10081,"2023-08-28T07:39:20","3,82"], [10082,"2023-08-28T07:44:01","4"], [10083,"2023-08-28T07:44:07","4"], [10084,"2023-08-28T07:44:10","3,99"], [10085,"2023-08-28T07:45:13","3,99"], [10086,"2023-08-28T07:45:17","4"], [10087,"2023-08-28T07:46:02","4,01"], [10088,"2023-08-28T07:46:05","3,99"], [10089,"2023-08-28T07:47:32","3,8"], [10090,"2023-08-28T07:47:38","3,78"], [10091,"2023-08-28T07:53:33","3,97"], [10092,"2023-08-28T07:53:42","4"], [10093,"2023-08-28T07:53:45","4,01"], [10094,"2023-08-28T07:54:06","3,98"], [10095,"2023-08-28T08:00:29","3,81"], [10096,"2023-08-28T08:00:38","3,78"], [10097,"2023-08-28T08:18:43","3,98"], [10098,"2023-08-28T08:18:56","4"], [10099,"2023-08-28T08:21:52","4,19"], [10100,"2023-08-28T08:21:55","4,22"], [10101,"2023-08-28T08:24:23","4,41"], [10102,"2023-08-28T08:24:32","4,42"], [10103,"2023-08-28T08:28:42","4,61"], [10104,"2023-08-28T08:28:51","4,63"], [10105,"2023-08-28T08:33:53","4,8"], [10106,"2023-08-28T08:34:11","4,84"], [10107,"2023-08-28T08:39:46","5,02"], [10108,"2023-08-28T08:39:58","5,04"], [10109,"2023-08-28T08:45:21","5,23"], [10110,"2023-08-28T08:45:34","5,25"], [10111,"2023-08-28T08:47:54","5,43"], [10112,"2023-08-28T08:48:09","5,46"], [10113,"2023-08-28T08:50:17","5,65"], [10114,"2023-08-28T08:50:23","5,66"], [10115,"2023-08-28T08:56:33","5,85"], [10116,"2023-08-28T08:56:39","5,86"], [10117,"2023-08-28T08:58:30","6,05"], [10118,"2023-08-28T08:58:42","6,07"], [10119,"2023-08-28T09:00:21","6,26"], [10120,"2023-08-28T09:00:36","6,28"], [10121,"2023-08-28T09:03:27","6,47"], [10122,"2023-08-28T09:03:33","6,49"], [10123,"2023-08-28T09:06:29","6,68"], [10124,"2023-08-28T09:06:38","6,69"], [10125,"2023-08-28T09:13:08","6,88"], [10126,"2023-08-28T09:13:27","6,9"], [10127,"2023-08-28T09:16:22","7,08"], [10128,"2023-08-28T09:16:26","7,11"], [10129,"2023-08-28T09:20:21","7,29"], [10130,"2023-08-28T09:20:24","7,31"], [10131,"2023-08-28T09:22:26","7,5"], [10132,"2023-08-28T09:22:33","7,54"], [10133,"2023-08-28T09:25:24","7,73"], [10134,"2023-08-28T09:25:35","7,76"], [10135,"2023-08-28T09:29:44","7,95"], [10136,"2023-08-28T09:30:00","7,96"], [10137,"2023-08-28T09:33:37","8,15"], [10138,"2023-08-28T09:33:44","8,17"], [10139,"2023-08-28T09:38:01","8,35"], [10140,"2023-08-28T09:38:04","8,37"], [10141,"2023-08-28T09:39:56","8,55"], [10142,"2023-08-28T09:40:06","8,57"], [10143,"2023-08-28T09:42:52","8,76"], [10144,"2023-08-28T09:43:03","8,78"], [10145,"2023-08-28T09:46:08","8,97"], [10146,"2023-08-28T09:46:21","8,99"], [10147,"2023-08-28T09:47:36","9,17"], [10148,"2023-08-28T09:47:42","9,2"], [10149,"2023-08-28T09:48:41","9,38"], [10150,"2023-08-28T09:48:47","9,41"], [10151,"2023-08-28T09:49:45","9,74"], [10152,"2023-08-28T09:49:55","9,77"], [10153,"2023-08-28T09:50:52","10,03"], [10154,"2023-08-28T09:50:55","10,05"], [10155,"2023-08-28T09:51:54","10,27"], [10156,"2023-08-28T09:51:58","10,25"], [10157,"2023-08-28T09:54:15","10,44"], [10158,"2023-08-28T09:54:20","10,45"], [10159,"2023-08-28T09:56:37","10,63"], [10160,"2023-08-28T09:56:42","10,66"], [10161,"2023-08-28T10:01:03","10,81"], [10162,"2023-08-28T10:01:09","10,87"], [10163,"2023-08-28T10:02:04","10,58"], [10164,"2023-08-28T10:02:10","10,56"], [10165,"2023-08-28T10:06:09","10,37"], [10166,"2023-08-28T10:06:16","10,35"], [10167,"2023-08-28T10:14:27","10,16"], [10168,"2023-08-28T10:14:32","10,13"], [10169,"2023-08-28T10:23:11","10,31"], [10170,"2023-08-28T10:23:17","10,34"], [10171,"2023-08-28T10:24:26","10,14"], [10172,"2023-08-28T10:24:33","10,11"], [10173,"2023-08-28T10:29:05","10,28"], [10174,"2023-08-28T10:29:14","10,31"], [10175,"2023-08-28T10:30:32","10,12"], [10176,"2023-08-28T10:30:46","10,1"], [10177,"2023-08-28T10:47:33","10,28"], [10178,"2023-08-28T10:47:36","10,31"], [10179,"2023-08-28T10:51:07","10,11"], [10180,"2023-08-28T10:51:14","10,09"], [10181,"2023-08-28T11:22:49","10,28"], [10182,"2023-08-28T11:22:59","10,32"], [10183,"2023-08-28T11:39:18","10,13"], [10184,"2023-08-28T11:39:25","10,12"], [10185,"2023-08-28T11:40:48","10,3"], [10186,"2023-08-28T11:40:51","10,34"], [10187,"2023-08-28T11:42:36","10,52"], [10188,"2023-08-28T11:42:39","10,55"], [10189,"2023-08-28T11:47:37","10,35"], [10190,"2023-08-28T11:47:47","10,32"], [10191,"2023-08-28T11:55:07","10,49"], [10192,"2023-08-28T11:55:10","10,53"], [10193,"2023-08-28T11:58:54","10,34"], [10194,"2023-08-28T11:58:57","10,33"], [10195,"2023-08-28T12:02:10","10,51"], [10196,"2023-08-28T12:02:13","10,55"], [10197,"2023-08-28T12:04:48","10,35"], [10198,"2023-08-28T12:04:51","10,34"], [10199,"2023-08-28T12:06:28","10,54"], [10200,"2023-08-28T12:06:40","10,58"], [10201,"2023-08-28T12:08:56","10,38"], [10202,"2023-08-28T12:09:02","10,36"], [10203,"2023-08-28T12:10:39","10,53"], [10204,"2023-08-28T12:10:42","10,57"], [10205,"2023-08-28T12:16:56","10,38"], [10206,"2023-08-28T12:17:02","10,36"], [10207,"2023-08-28T12:21:37","10,54"], [10208,"2023-08-28T12:21:40","10,58"], [10209,"2023-08-28T12:23:29","10,41"], [10210,"2023-08-28T12:23:32","10,37"], [10211,"2023-08-28T12:29:25","10,56"], [10212,"2023-08-28T12:29:28","10,58"], [10213,"2023-08-28T12:30:26","10,83"], [10214,"2023-08-28T12:30:29","10,82"], [10215,"2023-08-28T12:31:28","10,45"], [10216,"2023-08-28T12:31:31","10,47"], [10217,"2023-08-28T12:32:29","10,76"], [10218,"2023-08-28T12:32:32","10,73"], [10219,"2023-08-28T12:33:30","10,35"], [10220,"2023-08-28T12:33:33","10,33"], [10221,"2023-08-28T12:34:32","10,69"], [10222,"2023-08-28T12:34:35","10,75"], [10223,"2023-08-28T12:36:00","10,94"], [10224,"2023-08-28T12:36:03","10,97"], [10225,"2023-08-28T12:38:21","10,78"], [10226,"2023-08-28T12:38:24","10,75"], [10227,"2023-08-28T12:39:18","10,4"], [10228,"2023-08-28T12:39:24","10,38"], [10229,"2023-08-28T12:40:23","10,57"], [10230,"2023-08-28T12:40:26","10,6"], [10231,"2023-08-28T12:41:52","10,79"], [10232,"2023-08-28T12:41:55","10,81"], [10233,"2023-08-28T12:43:17","10,98"], [10234,"2023-08-28T12:43:20","11,01"], [10235,"2023-08-28T12:44:13","10,63"], [10236,"2023-08-28T12:44:32","10,65"], [10237,"2023-08-28T12:47:41","10,85"], [10238,"2023-08-28T12:47:56","10,86"], [10239,"2023-08-28T12:50:35","11,05"], [10240,"2023-08-28T12:50:41","11,07"], [10241,"2023-08-28T12:51:50","10,88"], [10242,"2023-08-28T12:51:53","10,85"], [10243,"2023-08-28T12:55:34","10,66"], [10244,"2023-08-28T12:55:43","10,63"], [10245,"2023-08-28T12:57:30","10,82"], [10246,"2023-08-28T12:57:33","10,84"], [10247,"2023-08-28T13:01:23","10,66"], [10248,"2023-08-28T13:01:32","10,62"], [10249,"2023-08-28T13:10:56","10,79"], [10250,"2023-08-28T13:11:02","10,83"], [10251,"2023-08-28T13:15:07","11,01"], [10252,"2023-08-28T13:15:13","11,03"], [10253,"2023-08-28T13:16:12","10,81"], [10254,"2023-08-28T13:16:28","10,82"], [10255,"2023-08-28T13:18:14","11,01"], [10256,"2023-08-28T13:18:17","11,03"], [10257,"2023-08-28T13:24:14","11,19"], [10258,"2023-08-28T13:24:24","11,23"], [10259,"2023-08-28T13:25:22","10,89"], [10260,"2023-08-28T13:25:25","10,86"], [10261,"2023-08-28T13:29:04","11,05"], [10262,"2023-08-28T13:29:10","11,08"], [10263,"2023-08-28T13:31:53","10,88"], [10264,"2023-08-28T13:31:56","10,86"], [10265,"2023-08-28T13:32:57","11,05"], [10266,"2023-08-28T13:33:03","11,08"], [10267,"2023-08-28T13:34:01","10,83"], [10268,"2023-08-28T13:34:10","10,85"], [10269,"2023-08-28T13:35:39","11,04"], [10270,"2023-08-28T13:35:42","11,06"], [10271,"2023-08-28T13:38:44","11,24"], [10272,"2023-08-28T13:38:50","11,26"], [10273,"2023-08-28T13:39:47","10,97"], [10274,"2023-08-28T13:39:56","10,96"], [10275,"2023-08-28T13:41:06","11,14"], [10276,"2023-08-28T13:41:14","11,16"], [10277,"2023-08-28T13:42:21","10,97"], [10278,"2023-08-28T13:42:24","10,93"], [10279,"2023-08-28T13:43:53","11,13"], [10280,"2023-08-28T13:43:56","11,15"], [10281,"2023-08-28T13:47:29","10,96"], [10282,"2023-08-28T13:47:38","10,94"], [10283,"2023-08-28T13:52:37","11,1"], [10284,"2023-08-28T13:52:43","11,14"], [10285,"2023-08-28T13:54:23","10,96"], [10286,"2023-08-28T13:54:26","10,93"], [10287,"2023-08-28T13:55:37","11,12"], [10288,"2023-08-28T13:55:43","11,15"], [10289,"2023-08-28T13:56:40","10,92"], [10290,"2023-08-28T13:56:43","10,93"], [10291,"2023-08-28T13:57:39","11,22"], [10292,"2023-08-28T13:57:45","11,24"], [10293,"2023-08-28T14:04:16","11,05"], [10294,"2023-08-28T14:04:25","11,02"], [10295,"2023-08-28T14:06:42","11,2"], [10296,"2023-08-28T14:06:48","11,22"], [10297,"2023-08-28T14:09:22","11,03"], [10298,"2023-08-28T14:09:31","11,01"], [10299,"2023-08-28T14:12:22","11,2"], [10300,"2023-08-28T14:12:28","11,25"], [10301,"2023-08-28T14:26:37","11,43"], [10302,"2023-08-28T14:26:40","11,45"], [10303,"2023-08-28T14:28:35","11,61"], [10304,"2023-08-28T14:28:41","11,65"], [10305,"2023-08-28T14:33:55","11,48"], [10306,"2023-08-28T14:33:58","11,45"], [10307,"2023-08-28T14:38:17","11,62"], [10308,"2023-08-28T14:38:20","11,65"], [10309,"2023-08-28T14:39:27","11,46"], [10310,"2023-08-28T14:39:30","11,44"], [10311,"2023-08-28T14:40:55","11,63"], [10312,"2023-08-28T14:41:01","11,64"], [10313,"2023-08-28T14:41:55","11,85"], [10314,"2023-08-28T14:42:01","11,89"], [10315,"2023-08-28T14:43:00","11,42"], [10316,"2023-08-28T14:43:12","11,44"], [10317,"2023-08-28T14:44:31","11,64"], [10318,"2023-08-28T14:44:34","11,66"], [10319,"2023-08-28T14:47:32","11,85"], [10320,"2023-08-28T14:47:35","11,87"], [10321,"2023-08-28T14:48:33","11,59"], [10322,"2023-08-28T14:48:36","11,58"], [10323,"2023-08-28T14:55:44","11,75"], [10324,"2023-08-28T14:55:47","11,79"], [10325,"2023-08-28T14:57:43","11,96"], [10326,"2023-08-28T14:57:49","12"], [10327,"2023-08-28T14:59:24","11,8"], [10328,"2023-08-28T14:59:27","11,78"], [10329,"2023-08-28T15:00:49","11,59"], [10330,"2023-08-28T15:00:52","11,57"], [10331,"2023-08-28T15:03:14","11,38"], [10332,"2023-08-28T15:03:20","11,36"], [10333,"2023-08-28T15:04:19","11,58"], [10334,"2023-08-28T15:04:22","11,6"], [10335,"2023-08-28T15:06:08","11,78"], [10336,"2023-08-28T15:06:14","11,8"], [10337,"2023-08-28T15:08:15","11,61"], [10338,"2023-08-28T15:08:21","11,6"], [10339,"2023-08-28T15:09:56","11,79"], [10340,"2023-08-28T15:10:05","11,82"], [10341,"2023-08-28T15:12:58","11,64"], [10342,"2023-08-28T15:13:01","11,61"], [10343,"2023-08-28T15:15:33","11,8"], [10344,"2023-08-28T15:15:36","11,82"], [10345,"2023-08-28T15:21:24","12,01"], [10346,"2023-08-28T15:21:30","12,03"], [10347,"2023-08-28T15:23:14","11,84"], [10348,"2023-08-28T15:23:17","11,81"], [10349,"2023-08-28T15:24:32","12,01"], [10350,"2023-08-28T15:24:35","12,06"], [10351,"2023-08-28T15:30:48","12,24"], [10352,"2023-08-28T15:30:51","12,26"], [10353,"2023-08-28T15:31:52","12,07"], [10354,"2023-08-28T15:31:55","12,05"], [10355,"2023-08-28T15:32:49","11,84"], [10356,"2023-08-28T15:32:58","11,83"], [10357,"2023-08-28T15:37:36","12,01"], [10358,"2023-08-28T15:37:45","12,03"], [10359,"2023-08-28T15:40:52","11,84"], [10360,"2023-08-28T15:40:58","11,82"], [10361,"2023-08-28T15:45:44","12,02"], [10362,"2023-08-28T15:45:56","12,03"], [10363,"2023-08-28T15:54:47","12,21"], [10364,"2023-08-28T15:54:53","12,23"], [10365,"2023-08-28T15:59:44","12,04"], [10366,"2023-08-28T16:00:00","12,02"], [10367,"2023-08-28T16:03:16","12,22"], [10368,"2023-08-28T16:03:25","12,24"], [10369,"2023-08-28T16:09:28","12,04"], [10370,"2023-08-28T16:09:31","12,03"], [10371,"2023-08-28T16:30:57","12,22"], [10372,"2023-08-28T16:31:03","12,24"], [10373,"2023-08-28T16:36:01","12,05"], [10374,"2023-08-28T16:36:07","12,03"], [10375,"2023-08-28T16:39:03","12,2"], [10376,"2023-08-28T16:39:12","12,23"], [10377,"2023-08-28T16:41:20","12,04"], [10378,"2023-08-28T16:41:23","12,01"], [10379,"2023-08-28T16:42:54","12,21"], [10380,"2023-08-28T16:43:00","12,23"], [10381,"2023-08-28T17:28:16","12,04"], [10382,"2023-08-28T17:28:25","12,02"], [10383,"2023-08-28T18:19:27","11,82"], [10384,"2023-08-28T18:19:31","11,8"], [10385,"2023-08-28T18:51:59","11,62"], [10386,"2023-08-28T18:52:02","11,6"], [10387,"2023-08-28T19:13:33","11,41"], [10388,"2023-08-28T19:13:39","11,39"], [10389,"2023-08-28T19:31:21","11,19"], [10390,"2023-08-28T19:31:27","11,17"], [10391,"2023-08-28T19:57:08","10,98"], [10392,"2023-08-28T19:57:11","10,96"], [10393,"2023-08-28T20:12:01","10,77"], [10394,"2023-08-28T20:12:10","10,75"], [10395,"2023-08-28T20:32:52","10,56"], [10396,"2023-08-28T20:33:07","10,55"], [10397,"2023-08-28T20:49:52","10,35"], [10398,"2023-08-28T20:49:58","10,34"], [10399,"2023-08-28T21:00:00","10,27"], [10400,"2023-08-28T21:05:29","10,15"], [10401,"2023-08-28T21:05:39","10,13"], [10402,"2023-08-28T21:12:15","9,97"], [10403,"2023-08-28T21:12:19","9,93"], [10404,"2023-08-28T21:31:34","9,75"], [10405,"2023-08-28T21:31:44","9,73"], [10406,"2023-08-28T22:06:15","9,54"], [10407,"2023-08-28T22:06:33","9,52"], [10408,"2023-08-28T22:25:51","9,33"], [10409,"2023-08-28T22:25:57","9,31"], [10410,"2023-08-28T22:48:13","9,13"], [10411,"2023-08-28T22:48:22","9,11"], [10412,"2023-08-28T22:55:05","8,92"], [10413,"2023-08-28T22:55:08","8,89"], [10414,"2023-08-28T23:00:37","8,7"], [10415,"2023-08-28T23:00:55","8,69"], [10416,"2023-08-28T23:06:05","8,51"], [10417,"2023-08-28T23:06:11","8,49"], [10418,"2023-08-28T23:07:23","8,29"], [10419,"2023-08-28T23:07:27","8,26"], [10420,"2023-08-28T23:12:10","8,07"], [10421,"2023-08-28T23:12:18","8,06"], [10422,"2023-08-28T23:28:11","8,24"], [10423,"2023-08-28T23:28:14","8,26"], [10424,"2023-08-28T23:43:33","8,45"], [10425,"2023-08-28T23:43:40","8,47"], [10426,"2023-08-28T23:54:38","8,66"], [10427,"2023-08-28T23:54:44","8,68"], [10428,"2023-08-29T00:00:01","8,87"], [10429,"2023-08-29T00:00:19","8,9"], [10430,"2023-08-29T00:06:09","9,1"], [10431,"2023-08-29T00:06:18","9,11"], [10432,"2023-08-29T00:31:10","8,92"], [10433,"2023-08-29T00:31:30","8,89"], [10434,"2023-08-29T01:12:32","9,06"], [10435,"2023-08-29T01:12:41","9,09"], [10436,"2023-08-29T01:29:25","9,27"], [10437,"2023-08-29T01:29:28","9,29"], [10438,"2023-08-29T01:40:26","9,11"], [10439,"2023-08-29T01:40:38","9,09"], [10440,"2023-08-29T01:49:10","8,9"], [10441,"2023-08-29T01:49:23","8,88"], [10442,"2023-08-29T02:05:53","9,08"], [10443,"2023-08-29T02:05:56","9,1"], [10444,"2023-08-29T02:35:52","8,91"], [10445,"2023-08-29T02:35:58","8,89"], [10446,"2023-08-29T02:50:49","9,07"], [10447,"2023-08-29T02:50:52","9,09"], [10448,"2023-08-29T03:06:12","8,9"], [10449,"2023-08-29T03:06:22","8,89"], [10450,"2023-08-29T03:14:03","8,7"], [10451,"2023-08-29T03:14:09","8,68"], [10452,"2023-08-29T03:17:31","8,87"], [10453,"2023-08-29T03:17:39","8,88"], [10454,"2023-08-29T03:42:42","8,69"], [10455,"2023-08-29T03:42:55","8,68"], [10456,"2023-08-29T04:00:20","8,87"], [10457,"2023-08-29T04:00:32","8,89"], [10458,"2023-08-29T04:09:40","8,72"], [10459,"2023-08-29T04:09:53","8,69"], [10460,"2023-08-29T04:12:00","8,5"], [10461,"2023-08-29T04:12:06","8,46"], [10462,"2023-08-29T04:13:25","8,27"], [10463,"2023-08-29T04:13:34","8,25"], [10464,"2023-08-29T04:18:12","8,06"], [10465,"2023-08-29T04:18:18","8,01"], [10466,"2023-08-29T04:19:16","7,7"], [10467,"2023-08-29T04:19:19","7,72"], [10468,"2023-08-29T04:20:22","7,53"], [10469,"2023-08-29T04:20:25","7,52"], [10470,"2023-08-29T04:21:19","7,32"], [10471,"2023-08-29T04:21:28","7,3"], [10472,"2023-08-29T04:22:25","7,08"], [10473,"2023-08-29T04:22:38","7,06"], [10474,"2023-08-29T04:23:36","6,84"], [10475,"2023-08-29T04:23:42","6,8"], [10476,"2023-08-29T04:25:00","6,61"], [10477,"2023-08-29T04:25:03","6,59"], [10478,"2023-08-29T04:26:02","6,37"], [10479,"2023-08-29T04:26:05","6,35"], [10480,"2023-08-29T04:27:02","6,55"], [10481,"2023-08-29T04:27:11","6,57"], [10482,"2023-08-29T04:54:15","6,76"], [10483,"2023-08-29T04:54:19","6,79"], [10484,"2023-08-29T04:55:46","6,98"], [10485,"2023-08-29T04:55:54","7,01"], [10486,"2023-08-29T04:58:52","7,19"], [10487,"2023-08-29T04:58:58","7,23"], [10488,"2023-08-29T05:00:02","7,04"], [10489,"2023-08-29T05:00:09","7,01"], [10490,"2023-08-29T05:01:46","6,83"], [10491,"2023-08-29T05:01:49","6,8"], [10492,"2023-08-29T05:03:04","6,61"], [10493,"2023-08-29T05:03:07","6,6"], [10494,"2023-08-29T05:06:03","6,4"], [10495,"2023-08-29T05:06:06","6,38"], [10496,"2023-08-29T05:12:27","6,22"], [10497,"2023-08-29T05:12:36","6,18"], [10498,"2023-08-29T05:13:41","5,99"], [10499,"2023-08-29T05:13:47","5,97"], [10500,"2023-08-29T05:17:51","6,16"], [10501,"2023-08-29T05:17:57","6,18"], [10502,"2023-08-29T05:23:36","6,37"], [10503,"2023-08-29T05:23:39","6,39"], [10504,"2023-08-29T05:26:47","6,21"], [10505,"2023-08-29T05:26:56","6,19"], [10506,"2023-08-29T05:30:55","6,38"], [10507,"2023-08-29T05:31:01","6,4"], [10508,"2023-08-29T05:32:06","6,6"], [10509,"2023-08-29T05:32:15","6,62"], [10510,"2023-08-29T05:35:30","6,43"], [10511,"2023-08-29T05:35:33","6,4"], [10512,"2023-08-29T05:36:30","6,76"], [10513,"2023-08-29T05:36:33","6,77"], [10514,"2023-08-29T05:37:59","6,95"], [10515,"2023-08-29T05:38:03","6,97"], [10516,"2023-08-29T05:39:01","7,23"], [10517,"2023-08-29T05:39:05","7,25"], [10518,"2023-08-29T05:40:52","7,07"], [10519,"2023-08-29T05:40:55","7,02"], [10520,"2023-08-29T05:41:53","6,65"], [10521,"2023-08-29T05:41:56","6,64"], [10522,"2023-08-29T05:43:20","6,83"], [10523,"2023-08-29T05:43:26","6,85"], [10524,"2023-08-29T05:44:30","7,04"], [10525,"2023-08-29T05:44:33","7,09"], [10526,"2023-08-29T05:45:38","7,27"], [10527,"2023-08-29T05:45:41","7,37"], [10528,"2023-08-29T05:46:38","7,77"], [10529,"2023-08-29T05:46:41","7,72"], [10530,"2023-08-29T05:47:40","7,89"], [10531,"2023-08-29T05:47:43","7,94"], [10532,"2023-08-29T05:48:43","7,75"], [10533,"2023-08-29T05:48:49","7,74"], [10534,"2023-08-29T05:54:08","7,54"], [10535,"2023-08-29T05:54:11","7,52"], [10536,"2023-08-29T05:55:27","7,34"], [10537,"2023-08-29T05:55:30","7,29"], [10538,"2023-08-29T05:56:27","6,53"], [10539,"2023-08-29T05:56:30","6,51"], [10540,"2023-08-29T05:57:28","6,78"], [10541,"2023-08-29T05:57:41","6,8"], [10542,"2023-08-29T06:01:49","6,61"], [10543,"2023-08-29T06:01:55","6,58"], [10544,"2023-08-29T06:02:53","6,21"], [10545,"2023-08-29T06:02:56","6,18"], [10546,"2023-08-29T06:04:32","5,99"], [10547,"2023-08-29T06:04:35","5,96"], [10548,"2023-08-29T06:05:26","5,68"], [10549,"2023-08-29T06:05:35","5,65"], [10550,"2023-08-29T06:07:00","5,84"], [10551,"2023-08-29T06:07:03","5,85"], [10552,"2023-08-29T06:09:39","5,66"], [10553,"2023-08-29T06:09:46","5,62"], [10554,"2023-08-29T06:22:19","5,42"], [10555,"2023-08-29T06:22:34","5,39"], [10556,"2023-08-29T06:25:03","5,59"], [10557,"2023-08-29T06:25:06","5,6"], [10558,"2023-08-29T06:31:23","5,43"], [10559,"2023-08-29T06:31:32","5,4"], [10560,"2023-08-29T06:32:30","5,66"], [10561,"2023-08-29T06:32:33","5,69"], [10562,"2023-08-29T06:34:01","5,85"], [10563,"2023-08-29T06:34:10","5,89"], [10564,"2023-08-29T06:35:06","5,72"], [10565,"2023-08-29T06:35:12","5,68"], [10566,"2023-08-29T06:41:23","5,88"], [10567,"2023-08-29T06:41:26","5,9"], [10568,"2023-08-29T06:42:24","6,12"], [10569,"2023-08-29T06:42:36","6,13"], [10570,"2023-08-29T06:44:42","6,31"], [10571,"2023-08-29T06:44:45","6,34"], [10572,"2023-08-29T06:46:11","6,53"], [10573,"2023-08-29T06:46:17","6,54"], [10574,"2023-08-29T06:49:53","6,35"], [10575,"2023-08-29T06:49:59","6,33"], [10576,"2023-08-29T06:51:37","6,53"], [10577,"2023-08-29T06:51:47","6,55"], [10578,"2023-08-29T07:01:11","6,37"], [10579,"2023-08-29T07:01:17","6,34"], [10580,"2023-08-29T07:02:21","6,16"], [10581,"2023-08-29T07:02:24","6,14"], [10582,"2023-08-29T07:04:12","5,95"], [10583,"2023-08-29T07:04:25","5,93"], [10584,"2023-08-29T07:09:35","5,74"], [10585,"2023-08-29T07:09:47","5,72"], [10586,"2023-08-29T07:13:39","5,91"], [10587,"2023-08-29T07:13:54","5,93"], [10588,"2023-08-29T07:14:50","6,16"], [10589,"2023-08-29T07:15:02","6,14"], [10590,"2023-08-29T07:19:26","6,32"], [10591,"2023-08-29T07:19:38","6,35"], [10592,"2023-08-29T07:23:57","6,51"], [10593,"2023-08-29T07:24:03","6,57"], [10594,"2023-08-29T07:25:28","6,76"], [10595,"2023-08-29T07:25:31","6,8"], [10596,"2023-08-29T07:29:14","7"], [10597,"2023-08-29T07:29:18","7,03"], [10598,"2023-08-29T07:30:10","7,43"], [10599,"2023-08-29T07:30:25","7,41"], [10600,"2023-08-29T07:33:22","7,23"], [10601,"2023-08-29T07:33:28","7,21"], [10602,"2023-08-29T07:36:19","7,41"], [10603,"2023-08-29T07:36:25","7,43"], [10604,"2023-08-29T07:42:09","7,23"], [10605,"2023-08-29T07:42:21","7,19"], [10606,"2023-08-29T07:48:14","7"], [10607,"2023-08-29T07:48:20","6,97"], [10608,"2023-08-29T07:50:54","6,8"], [10609,"2023-08-29T07:50:57","6,77"], [10610,"2023-08-29T07:55:07","6,58"], [10611,"2023-08-29T07:55:29","6,56"], [10612,"2023-08-29T08:16:04","6,74"], [10613,"2023-08-29T08:16:23","6,76"], [10614,"2023-08-29T08:33:21","6,94"], [10615,"2023-08-29T08:33:24","6,97"], [10616,"2023-08-29T08:40:02","7,17"], [10617,"2023-08-29T08:40:38","7,19"], [10618,"2023-08-29T08:47:44","7,38"], [10619,"2023-08-29T08:47:56","7,39"], [10620,"2023-08-29T08:55:25","7,58"], [10621,"2023-08-29T08:55:36","7,59"], [10622,"2023-08-29T09:00:43","7,79"], [10623,"2023-08-29T09:00:59","7,81"], [10624,"2023-08-29T09:03:15","8,01"], [10625,"2023-08-29T09:03:18","8,03"], [10626,"2023-08-29T09:05:16","8,22"], [10627,"2023-08-29T09:05:23","8,26"], [10628,"2023-08-29T09:19:12","8,45"], [10629,"2023-08-29T09:19:19","8,46"], [10630,"2023-08-29T09:21:07","8,66"], [10631,"2023-08-29T09:21:13","8,69"], [10632,"2023-08-29T09:22:11","8,93"], [10633,"2023-08-29T09:22:15","8,91"], [10634,"2023-08-29T09:23:24","8,72"], [10635,"2023-08-29T09:23:37","8,71"], [10636,"2023-08-29T09:28:54","8,9"], [10637,"2023-08-29T09:29:00","8,93"], [10638,"2023-08-29T09:34:39","9,13"], [10639,"2023-08-29T09:34:51","9,15"], [10640,"2023-08-29T09:42:51","9,32"], [10641,"2023-08-29T09:43:01","9,39"], [10642,"2023-08-29T09:44:04","9,55"], [10643,"2023-08-29T09:44:27","9,6"], [10644,"2023-08-29T09:45:49","9,41"], [10645,"2023-08-29T09:45:56","9,39"], [10646,"2023-08-29T09:48:47","9,58"], [10647,"2023-08-29T09:49:05","9,6"], [10648,"2023-08-29T09:50:22","9,78"], [10649,"2023-08-29T09:50:26","9,82"], [10650,"2023-08-29T09:55:33","10,02"], [10651,"2023-08-29T09:55:47","10,05"], [10652,"2023-08-29T09:56:45","10,36"], [10653,"2023-08-29T09:56:57","10,4"], [10654,"2023-08-29T10:01:16","10,2"], [10655,"2023-08-29T10:01:19","10,18"], [10656,"2023-08-29T10:11:42","9,98"], [10657,"2023-08-29T10:11:51","9,97"], [10658,"2023-08-29T10:13:40","9,77"], [10659,"2023-08-29T10:13:44","9,74"], [10660,"2023-08-29T10:16:44","9,55"], [10661,"2023-08-29T10:16:51","9,53"], [10662,"2023-08-29T10:18:18","9,33"], [10663,"2023-08-29T10:18:26","9,29"], [10664,"2023-08-29T10:28:56","9,48"], [10665,"2023-08-29T10:29:02","9,5"], [10666,"2023-08-29T10:30:00","9,79"], [10667,"2023-08-29T10:30:13","9,82"], [10668,"2023-08-29T10:31:35","9,62"], [10669,"2023-08-29T10:31:58","9,59"], [10670,"2023-08-29T10:43:46","9,77"], [10671,"2023-08-29T10:43:52","9,8"], [10672,"2023-08-29T10:44:50","10"], [10673,"2023-08-29T10:44:54","10,02"], [10674,"2023-08-29T10:50:14","9,84"], [10675,"2023-08-29T10:50:30","9,82"], [10676,"2023-08-29T10:57:01","9,63"], [10677,"2023-08-29T10:57:17","9,62"], [10678,"2023-08-29T11:05:20","9,8"], [10679,"2023-08-29T11:05:23","9,82"], [10680,"2023-08-29T11:06:21","10,09"], [10681,"2023-08-29T11:06:45","10,11"], [10682,"2023-08-29T11:10:56","10,3"], [10683,"2023-08-29T11:11:06","10,33"], [10684,"2023-08-29T11:12:05","10,11"], [10685,"2023-08-29T11:12:13","10,08"], [10686,"2023-08-29T11:16:47","10,28"], [10687,"2023-08-29T11:16:50","10,3"], [10688,"2023-08-29T11:29:05","10,11"], [10689,"2023-08-29T11:29:12","10,08"], [10690,"2023-08-29T11:33:33","10,26"], [10691,"2023-08-29T11:33:40","10,29"], [10692,"2023-08-29T11:34:58","10,11"], [10693,"2023-08-29T11:35:05","10,09"], [10694,"2023-08-29T11:38:31","10,27"], [10695,"2023-08-29T11:38:38","10,29"], [10696,"2023-08-29T11:41:51","10,1"], [10697,"2023-08-29T11:41:54","10,08"], [10698,"2023-08-29T11:46:31","10,26"], [10699,"2023-08-29T11:46:34","10,3"], [10700,"2023-08-29T11:47:25","10,5"], [10701,"2023-08-29T11:47:36","10,52"], [10702,"2023-08-29T11:48:34","10,24"], [10703,"2023-08-29T11:48:37","10,21"], [10704,"2023-08-29T11:49:36","10"], [10705,"2023-08-29T11:49:40","9,98"], [10706,"2023-08-29T12:10:38","10,17"], [10707,"2023-08-29T12:10:41","10,21"], [10708,"2023-08-29T12:13:32","10,41"], [10709,"2023-08-29T12:13:36","10,47"], [10710,"2023-08-29T12:14:56","10,3"], [10711,"2023-08-29T12:14:59","10,26"], [10712,"2023-08-29T12:18:23","10,07"], [10713,"2023-08-29T12:18:26","10,03"], [10714,"2023-08-29T12:19:21","9,8"], [10715,"2023-08-29T12:19:26","9,82"], [10716,"2023-08-29T12:25:26","10,02"], [10717,"2023-08-29T12:25:29","10,05"], [10718,"2023-08-29T12:42:16","10,24"], [10719,"2023-08-29T12:42:19","10,27"], [10720,"2023-08-29T12:43:33","10,45"], [10721,"2023-08-29T12:43:39","10,48"], [10722,"2023-08-29T12:44:35","10,14"], [10723,"2023-08-29T12:44:47","10,15"], [10724,"2023-08-29T12:48:37","9,98"], [10725,"2023-08-29T12:48:42","9,93"], [10726,"2023-08-29T12:50:38","10,12"], [10727,"2023-08-29T12:50:51","10,13"], [10728,"2023-08-29T12:53:37","10,32"], [10729,"2023-08-29T12:53:40","10,35"], [10730,"2023-08-29T12:54:34","10,13"], [10731,"2023-08-29T12:54:41","10,09"], [10732,"2023-08-29T12:59:13","10,22"], [10733,"2023-08-29T12:59:24","10,32"], [10734,"2023-08-29T13:00:39","10,5"], [10735,"2023-08-29T13:00:42","10,52"], [10736,"2023-08-29T13:01:52","10,32"], [10737,"2023-08-29T13:01:55","10,28"], [10738,"2023-08-29T13:02:52","10,04"], [10739,"2023-08-29T13:03:07","10,02"], [10740,"2023-08-29T13:04:01","10,24"], [10741,"2023-08-29T13:04:20","10,27"], [10742,"2023-08-29T13:05:19","9,99"], [10743,"2023-08-29T13:05:24","9,95"], [10744,"2023-08-29T13:06:42","10,14"], [10745,"2023-08-29T13:06:48","10,19"], [10746,"2023-08-29T13:11:06","10,38"], [10747,"2023-08-29T13:11:10","10,39"], [10748,"2023-08-29T13:12:15","10,21"], [10749,"2023-08-29T13:12:20","10,19"], [10750,"2023-08-29T13:14:21","10,37"], [10751,"2023-08-29T13:14:29","10,39"], [10752,"2023-08-29T13:15:37","10,21"], [10753,"2023-08-29T13:15:43","10,15"], [10754,"2023-08-29T13:19:55","10,34"], [10755,"2023-08-29T13:20:04","10,36"], [10756,"2023-08-29T13:21:02","10,09"], [10757,"2023-08-29T13:21:07","10,06"], [10758,"2023-08-29T13:23:13","10,25"], [10759,"2023-08-29T13:23:19","10,31"], [10760,"2023-08-29T13:25:44","10,12"], [10761,"2023-08-29T13:25:49","10,09"], [10762,"2023-08-29T13:27:26","10,27"], [10763,"2023-08-29T13:27:29","10,3"], [10764,"2023-08-29T13:35:35","10,11"], [10765,"2023-08-29T13:35:43","10,1"], [10766,"2023-08-29T13:36:30","10,28"], [10767,"2023-08-29T13:36:44","10,31"], [10768,"2023-08-29T13:37:54","10,11"], [10769,"2023-08-29T13:37:58","10,07"], [10770,"2023-08-29T13:44:27","10,24"], [10771,"2023-08-29T13:44:30","10,28"], [10772,"2023-08-29T13:46:37","10,1"], [10773,"2023-08-29T13:46:43","10,07"], [10774,"2023-08-29T13:49:44","10,25"], [10775,"2023-08-29T13:49:53","10,3"], [10776,"2023-08-29T13:53:27","10,11"], [10777,"2023-08-29T13:53:34","10,09"], [10778,"2023-08-29T13:54:33","10,3"], [10779,"2023-08-29T13:54:37","10,35"], [10780,"2023-08-29T13:58:10","10,19"], [10781,"2023-08-29T13:58:23","10,15"], [10782,"2023-08-29T14:00:20","10,32"], [10783,"2023-08-29T14:00:24","10,35"], [10784,"2023-08-29T14:02:05","10,16"], [10785,"2023-08-29T14:02:08","10,12"], [10786,"2023-08-29T14:03:33","10,31"], [10787,"2023-08-29T14:03:36","10,34"], [10788,"2023-08-29T14:05:02","10,15"], [10789,"2023-08-29T14:05:05","10,12"], [10790,"2023-08-29T14:07:17","10,3"], [10791,"2023-08-29T14:07:24","10,32"], [10792,"2023-08-29T14:08:21","10,1"], [10793,"2023-08-29T14:08:24","10,12"], [10794,"2023-08-29T14:10:39","9,92"], [10795,"2023-08-29T14:10:42","9,9"], [10796,"2023-08-29T14:11:37","10,12"], [10797,"2023-08-29T14:11:43","10,15"], [10798,"2023-08-29T14:14:29","9,99"], [10799,"2023-08-29T14:14:32","9,95"], [10800,"2023-08-29T14:15:26","10,22"], [10801,"2023-08-29T14:15:32","10,26"], [10802,"2023-08-29T14:18:37","10,42"], [10803,"2023-08-29T14:18:40","10,47"], [10804,"2023-08-29T14:19:35","10,3"], [10805,"2023-08-29T14:19:41","10,26"], [10806,"2023-08-29T14:21:58","10,43"], [10807,"2023-08-29T14:22:04","10,48"], [10808,"2023-08-29T14:23:03","10,23"], [10809,"2023-08-29T14:23:06","10,21"], [10810,"2023-08-29T14:24:07","10,39"], [10811,"2023-08-29T14:24:10","10,43"], [10812,"2023-08-29T14:25:04","10,64"], [10813,"2023-08-29T14:25:10","10,69"], [10814,"2023-08-29T14:26:06","10,35"], [10815,"2023-08-29T14:26:12","10,33"], [10816,"2023-08-29T14:27:10","10,09"], [10817,"2023-08-29T14:27:16","10,06"], [10818,"2023-08-29T14:28:37","10,24"], [10819,"2023-08-29T14:28:40","10,27"], [10820,"2023-08-29T14:31:37","10,1"], [10821,"2023-08-29T14:31:44","10,06"], [10822,"2023-08-29T14:36:47","10,23"], [10823,"2023-08-29T14:36:50","10,27"], [10824,"2023-08-29T14:54:56","10,43"], [10825,"2023-08-29T14:55:02","10,48"], [10826,"2023-08-29T15:09:12","10,66"], [10827,"2023-08-29T15:09:15","10,68"], [10828,"2023-08-29T15:10:21","10,5"], [10829,"2023-08-29T15:10:24","10,46"], [10830,"2023-08-29T15:12:03","10,66"], [10831,"2023-08-29T15:12:06","10,69"], [10832,"2023-08-29T15:15:14","10,5"], [10833,"2023-08-29T15:15:27","10,48"], [10834,"2023-08-29T15:17:51","10,67"], [10835,"2023-08-29T15:17:54","10,69"], [10836,"2023-08-29T15:21:25","10,88"], [10837,"2023-08-29T15:21:28","10,9"], [10838,"2023-08-29T15:26:15","11,09"], [10839,"2023-08-29T15:26:21","11,11"], [10840,"2023-08-29T15:36:20","11,29"], [10841,"2023-08-29T15:36:23","11,31"], [10842,"2023-08-29T16:03:04","11,5"], [10843,"2023-08-29T16:03:13","11,52"], [10844,"2023-08-29T16:15:23","11,71"], [10845,"2023-08-29T16:15:29","11,73"], [10846,"2023-08-29T16:18:54","11,92"], [10847,"2023-08-29T16:19:12","11,94"], [10848,"2023-08-29T16:54:52","11,74"], [10849,"2023-08-29T16:55:10","11,72"], [10850,"2023-08-29T16:59:00","11,54"], [10851,"2023-08-29T16:59:03","11,51"], [10852,"2023-08-29T17:03:43","11,33"], [10853,"2023-08-29T17:03:46","11,29"], [10854,"2023-08-29T17:06:06","11,11"], [10855,"2023-08-29T17:06:15","11,09"], [10856,"2023-08-29T17:39:45","11,28"], [10857,"2023-08-29T17:39:57","11,3"], [10858,"2023-08-29T17:46:38","11,48"], [10859,"2023-08-29T17:46:41","11,51"], [10860,"2023-08-29T17:55:55","11,7"], [10861,"2023-08-29T17:55:58","11,72"], [10862,"2023-08-29T18:02:14","11,9"], [10863,"2023-08-29T18:02:20","11,92"], [10864,"2023-08-29T18:18:49","12,1"], [10865,"2023-08-29T18:19:17","12,12"], [10866,"2023-08-29T20:06:51","11,94"], [10867,"2023-08-29T20:07:03","11,91"], [10868,"2023-08-29T20:37:55","11,73"], [10869,"2023-08-29T20:38:10","11,71"], [10870,"2023-08-29T20:50:31","11,53"], [10871,"2023-08-29T20:50:50","11,5"], [10872,"2023-08-29T20:59:48","11,37"], [10873,"2023-08-29T21:07:59","11,31"], [10874,"2023-08-29T21:08:35","11,3"], [10875,"2023-08-29T21:27:43","11,11"], [10876,"2023-08-29T21:27:49","11,09"], [10877,"2023-08-29T21:45:27","10,9"], [10878,"2023-08-29T21:45:40","10,88"], [10879,"2023-08-29T21:50:22","10,7"], [10880,"2023-08-29T21:50:31","10,68"], [10881,"2023-08-29T22:06:28","10,49"], [10882,"2023-08-29T22:06:31","10,48"], [10883,"2023-08-29T22:21:45","10,29"], [10884,"2023-08-29T22:21:51","10,27"], [10885,"2023-08-29T22:45:22","10,08"], [10886,"2023-08-29T22:45:48","10,06"], [10887,"2023-08-29T23:01:09","9,87"], [10888,"2023-08-29T23:01:31","9,84"], [10889,"2023-08-29T23:40:41","9,66"], [10890,"2023-08-29T23:41:11","9,64"], [10891,"2023-08-29T23:56:27","9,45"], [10892,"2023-08-29T23:56:37","9,44"], [10893,"2023-08-30T00:15:46","9,24"], [10894,"2023-08-30T00:15:59","9,22"], [10895,"2023-08-30T00:30:38","9,04"], [10896,"2023-08-30T00:30:41","9,02"], [10897,"2023-08-30T01:02:12","8,82"], [10898,"2023-08-30T01:02:30","8,81"], [10899,"2023-08-30T01:21:19","8,63"], [10900,"2023-08-30T01:21:41","8,61"], [10901,"2023-08-30T01:52:57","8,8"], [10902,"2023-08-30T01:53:03","8,82"], [10903,"2023-08-30T02:04:32","8,64"], [10904,"2023-08-30T02:04:35","8,61"], [10905,"2023-08-30T02:21:36","8,41"], [10906,"2023-08-30T02:21:42","8,39"], [10907,"2023-08-30T02:55:34","8,57"], [10908,"2023-08-30T02:55:37","8,6"], [10909,"2023-08-30T03:00:36","8,79"], [10910,"2023-08-30T03:00:43","8,8"], [10911,"2023-08-30T03:08:55","8,97"], [10912,"2023-08-30T03:09:01","9"], [10913,"2023-08-30T03:19:57","8,83"], [10914,"2023-08-30T03:20:03","8,79"], [10915,"2023-08-30T03:22:19","8,6"], [10916,"2023-08-30T03:22:22","8,55"], [10917,"2023-08-30T03:23:22","8,3"], [10918,"2023-08-30T03:23:28","8,27"], [10919,"2023-08-30T03:25:25","8,07"], [10920,"2023-08-30T03:25:28","8,04"], [10921,"2023-08-30T03:26:57","7,84"], [10922,"2023-08-30T03:27:09","7,83"], [10923,"2023-08-30T03:29:04","7,63"], [10924,"2023-08-30T03:29:10","7,62"], [10925,"2023-08-30T03:34:49","7,8"], [10926,"2023-08-30T03:34:55","7,83"], [10927,"2023-08-30T03:40:13","8,03"], [10928,"2023-08-30T03:40:19","8,06"], [10929,"2023-08-30T03:41:47","8,24"], [10930,"2023-08-30T03:41:53","8,26"], [10931,"2023-08-30T03:45:07","8,44"], [10932,"2023-08-30T03:45:21","8,47"], [10933,"2023-08-30T03:47:37","8,65"], [10934,"2023-08-30T03:47:55","8,68"], [10935,"2023-08-30T04:01:50","8,49"], [10936,"2023-08-30T04:02:05","8,47"], [10937,"2023-08-30T04:06:28","8,28"], [10938,"2023-08-30T04:06:31","8,27"], [10939,"2023-08-30T04:10:24","8,09"], [10940,"2023-08-30T04:10:27","8,06"], [10941,"2023-08-30T04:16:44","7,88"], [10942,"2023-08-30T04:16:47","7,84"], [10943,"2023-08-30T04:33:45","8,04"], [10944,"2023-08-30T04:33:51","8,07"], [10945,"2023-08-30T04:37:28","7,89"], [10946,"2023-08-30T04:37:31","7,87"], [10947,"2023-08-30T05:02:18","8,06"], [10948,"2023-08-30T05:02:24","8,07"], [10949,"2023-08-30T05:08:06","7,88"], [10950,"2023-08-30T05:08:09","7,87"], [10951,"2023-08-30T05:10:41","7,69"], [10952,"2023-08-30T05:10:44","7,66"], [10953,"2023-08-30T05:21:57","7,84"], [10954,"2023-08-30T05:22:03","7,87"], [10955,"2023-08-30T05:26:12","8,05"], [10956,"2023-08-30T05:26:15","8,07"], [10957,"2023-08-30T06:02:45","7,87"], [10958,"2023-08-30T06:02:48","7,86"], [10959,"2023-08-30T06:07:37","7,67"], [10960,"2023-08-30T06:07:43","7,66"], [10961,"2023-08-30T06:16:46","7,47"], [10962,"2023-08-30T06:16:58","7,45"], [10963,"2023-08-30T06:26:20","7,26"], [10964,"2023-08-30T06:26:29","7,25"], [10965,"2023-08-30T06:51:38","7,43"], [10966,"2023-08-30T06:51:44","7,45"], [10967,"2023-08-30T06:57:09","7,26"], [10968,"2023-08-30T06:57:15","7,24"], [10969,"2023-08-30T07:07:07","7,06"], [10970,"2023-08-30T07:07:10","7,03"], [10971,"2023-08-30T07:15:52","7,22"], [10972,"2023-08-30T07:15:58","7,23"], [10973,"2023-08-30T07:47:34","7,06"], [10974,"2023-08-30T07:47:37","7,02"], [10975,"2023-08-30T07:51:10","7,2"], [10976,"2023-08-30T07:51:16","7,23"], [10977,"2023-08-30T07:53:03","7,42"], [10978,"2023-08-30T07:53:12","7,44"], [10979,"2023-08-30T07:55:23","7,62"], [10980,"2023-08-30T07:55:47","7,65"], [10981,"2023-08-30T08:09:54","7,84"], [10982,"2023-08-30T08:10:00","7,87"], [10983,"2023-08-30T08:24:33","8,03"], [10984,"2023-08-30T08:24:40","8,08"], [10985,"2023-08-30T08:30:48","8,28"], [10986,"2023-08-30T08:30:51","8,3"], [10987,"2023-08-30T08:33:35","8,48"], [10988,"2023-08-30T08:33:50","8,51"], [10989,"2023-08-30T08:35:38","8,71"], [10990,"2023-08-30T08:35:44","8,74"], [10991,"2023-08-30T08:39:51","8,91"], [10992,"2023-08-30T08:40:00","8,94"], [10993,"2023-08-30T08:56:04","9,14"], [10994,"2023-08-30T08:56:10","9,15"], [10995,"2023-08-30T09:02:05","9,35"], [10996,"2023-08-30T09:02:08","9,36"], [10997,"2023-08-30T09:08:04","9,55"], [10998,"2023-08-30T09:08:07","9,57"], [10999,"2023-08-30T09:23:13","9,74"], [11000,"2023-08-30T09:23:22","9,77"], [11001,"2023-08-30T09:33:51","9,97"], [11002,"2023-08-30T09:33:54","9,98"], [11003,"2023-08-30T09:42:46","10,17"], [11004,"2023-08-30T09:42:52","10,19"], [11005,"2023-08-30T09:57:12","10,38"], [11006,"2023-08-30T09:57:18","10,39"], [11007,"2023-08-30T10:05:18","10,59"], [11008,"2023-08-30T10:05:24","10,6"], [11009,"2023-08-30T10:26:00","10,8"], [11010,"2023-08-30T10:26:09","10,82"], [11011,"2023-08-30T10:27:22","11"], [11012,"2023-08-30T10:27:25","11,03"], [11013,"2023-08-30T10:36:37","11,22"], [11014,"2023-08-30T10:36:40","11,24"], [11015,"2023-08-30T10:46:06","11,05"], [11016,"2023-08-30T10:46:12","11,03"], [11017,"2023-08-30T10:48:17","11,22"], [11018,"2023-08-30T10:48:23","11,25"], [11019,"2023-08-30T10:51:32","11,44"], [11020,"2023-08-30T10:51:38","11,46"], [11021,"2023-08-30T10:53:13","11,27"], [11022,"2023-08-30T10:53:21","11,25"], [11023,"2023-08-30T10:58:37","11,45"], [11024,"2023-08-30T10:58:44","11,48"], [11025,"2023-08-30T11:05:19","11,67"], [11026,"2023-08-30T11:05:25","11,68"], [11027,"2023-08-30T11:09:53","11,86"], [11028,"2023-08-30T11:09:56","11,89"], [11029,"2023-08-30T11:11:28","11,69"], [11030,"2023-08-30T11:11:34","11,65"], [11031,"2023-08-30T11:14:59","11,46"], [11032,"2023-08-30T11:15:05","11,43"], [11033,"2023-08-30T11:17:44","11,61"], [11034,"2023-08-30T11:17:50","11,64"], [11035,"2023-08-30T11:23:25","11,81"], [11036,"2023-08-30T11:23:31","11,86"], [11037,"2023-08-30T11:25:09","12,05"], [11038,"2023-08-30T11:25:13","12,07"], [11039,"2023-08-30T11:35:22","12,25"], [11040,"2023-08-30T11:35:28","12,33"], [11041,"2023-08-30T11:39:35","12,51"], [11042,"2023-08-30T11:39:41","12,54"], [11043,"2023-08-30T11:43:49","12,71"], [11044,"2023-08-30T11:43:55","12,74"], [11045,"2023-08-30T11:53:02","12,94"], [11046,"2023-08-30T11:53:05","12,95"], [11047,"2023-08-30T11:55:02","13,15"], [11048,"2023-08-30T11:55:08","13,17"], [11049,"2023-08-30T11:58:01","13,35"], [11050,"2023-08-30T11:58:04","13,39"], [11051,"2023-08-30T12:02:07","13,58"], [11052,"2023-08-30T12:02:13","13,61"], [11053,"2023-08-30T12:03:08","13,83"], [11054,"2023-08-30T12:03:15","13,86"], [11055,"2023-08-30T12:04:46","13,67"], [11056,"2023-08-30T12:04:52","13,62"], [11057,"2023-08-30T12:09:11","13,82"], [11058,"2023-08-30T12:09:17","13,84"], [11059,"2023-08-30T12:10:33","13,66"], [11060,"2023-08-30T12:10:36","13,62"], [11061,"2023-08-30T12:13:12","13,82"], [11062,"2023-08-30T12:13:18","13,83"], [11063,"2023-08-30T12:14:12","14,17"], [11064,"2023-08-30T12:14:18","14,14"], [11065,"2023-08-30T12:15:41","13,95"], [11066,"2023-08-30T12:15:44","13,93"], [11067,"2023-08-30T12:16:27","13,63"], [11068,"2023-08-30T12:16:48","13,61"], [11069,"2023-08-30T12:17:45","13,32"], [11070,"2023-08-30T12:17:51","13,28"], [11071,"2023-08-30T12:21:04","13,45"], [11072,"2023-08-30T12:21:07","13,48"], [11073,"2023-08-30T12:23:27","13,65"], [11074,"2023-08-30T12:23:33","13,69"], [11075,"2023-08-30T12:24:34","13,5"], [11076,"2023-08-30T12:24:37","13,48"], [11077,"2023-08-30T12:30:32","13,68"], [11078,"2023-08-30T12:30:39","13,71"], [11079,"2023-08-30T12:33:40","13,89"], [11080,"2023-08-30T12:33:46","13,92"], [11081,"2023-08-30T12:34:37","13,63"], [11082,"2023-08-30T12:34:46","13,65"], [11083,"2023-08-30T12:45:21","13,47"], [11084,"2023-08-30T12:45:24","13,44"], [11085,"2023-08-30T12:47:56","13,64"], [11086,"2023-08-30T12:47:59","13,66"], [11087,"2023-08-30T12:49:15","13,85"], [11088,"2023-08-30T12:49:21","13,88"], [11089,"2023-08-30T12:52:22","13,69"], [11090,"2023-08-30T12:52:25","13,68"], [11091,"2023-08-30T13:01:33","13,5"], [11092,"2023-08-30T13:01:39","13,47"], [11093,"2023-08-30T13:04:00","13,67"], [11094,"2023-08-30T13:04:03","13,71"], [11095,"2023-08-30T13:04:59","13,91"], [11096,"2023-08-30T13:05:05","13,93"], [11097,"2023-08-30T13:06:33","14,12"], [11098,"2023-08-30T13:06:39","14,16"], [11099,"2023-08-30T13:18:59","13,97"], [11100,"2023-08-30T13:19:02","13,95"], [11101,"2023-08-30T13:23:50","14,14"], [11102,"2023-08-30T13:23:53","14,17"], [11103,"2023-08-30T13:26:10","14,36"], [11104,"2023-08-30T13:26:14","14,38"], [11105,"2023-08-30T13:29:50","14,18"], [11106,"2023-08-30T13:29:57","14,16"], [11107,"2023-08-30T13:36:20","13,97"], [11108,"2023-08-30T13:36:26","13,95"], [11109,"2023-08-30T13:37:23","14,19"], [11110,"2023-08-30T13:37:26","14,18"], [11111,"2023-08-30T13:39:30","13,99"], [11112,"2023-08-30T13:39:36","13,94"], [11113,"2023-08-30T13:44:55","14,13"], [11114,"2023-08-30T13:44:58","14,17"], [11115,"2023-08-30T13:47:40","13,97"], [11116,"2023-08-30T13:47:55","13,93"], [11117,"2023-08-30T13:49:00","14,12"], [11118,"2023-08-30T13:49:03","14,14"], [11119,"2023-08-30T13:53:48","14,3"], [11120,"2023-08-30T13:53:54","14,35"], [11121,"2023-08-30T13:56:26","14,54"], [11122,"2023-08-30T13:56:29","14,55"], [11123,"2023-08-30T13:59:22","14,36"], [11124,"2023-08-30T13:59:25","14,35"], [11125,"2023-08-30T14:01:56","14,54"], [11126,"2023-08-30T14:01:59","14,55"], [11127,"2023-08-30T14:05:36","14,75"], [11128,"2023-08-30T14:05:42","14,8"], [11129,"2023-08-30T14:07:08","14,63"], [11130,"2023-08-30T14:07:20","14,6"], [11131,"2023-08-30T14:08:14","14,8"], [11132,"2023-08-30T14:08:26","14,82"], [11133,"2023-08-30T14:10:16","14,98"], [11134,"2023-08-30T14:10:22","15,02"], [11135,"2023-08-30T14:13:44","15,21"], [11136,"2023-08-30T14:13:50","15,23"], [11137,"2023-08-30T14:16:03","15,42"], [11138,"2023-08-30T14:16:09","15,45"], [11139,"2023-08-30T14:17:14","15,63"], [11140,"2023-08-30T14:17:17","15,67"], [11141,"2023-08-30T14:18:15","15,94"], [11142,"2023-08-30T14:18:21","15,97"], [11143,"2023-08-30T14:19:31","16,15"], [11144,"2023-08-30T14:19:42","16,18"], [11145,"2023-08-30T14:20:43","16,36"], [11146,"2023-08-30T14:20:49","16,39"], [11147,"2023-08-30T14:22:25","16,54"], [11148,"2023-08-30T14:22:28","16,61"], [11149,"2023-08-30T14:23:26","17,36"], [11150,"2023-08-30T14:23:29","17,39"], [11151,"2023-08-30T14:24:26","18,16"], [11152,"2023-08-30T14:24:29","18,21"], [11153,"2023-08-30T14:25:24","18,97"], [11154,"2023-08-30T14:25:31","19,02"], [11155,"2023-08-30T14:26:32","19,21"], [11156,"2023-08-30T14:26:35","19,22"], [11157,"2023-08-30T14:27:29","19,47"], [11158,"2023-08-30T14:27:35","19,45"], [11159,"2023-08-30T14:30:25","19,64"], [11160,"2023-08-30T14:30:28","19,69"], [11161,"2023-08-30T14:34:04","19,5"], [11162,"2023-08-30T14:34:10","19,48"], [11163,"2023-08-30T14:37:41","19,68"], [11164,"2023-08-30T14:37:44","19,7"], [11165,"2023-08-30T14:39:32","19,87"], [11166,"2023-08-30T14:39:36","19,91"], [11167,"2023-08-30T14:42:38","19,74"], [11168,"2023-08-30T14:42:41","19,71"], [11169,"2023-08-30T14:44:27","19,9"], [11170,"2023-08-30T14:44:30","19,92"], [11171,"2023-08-30T14:59:39","20,08"], [11172,"2023-08-30T14:59:42","20,12"], [11173,"2023-08-30T15:00:52","20,31"], [11174,"2023-08-30T15:00:58","20,34"], [11175,"2023-08-30T15:01:57","20,12"], [11176,"2023-08-30T15:02:03","20,11"], [11177,"2023-08-30T15:04:04","19,92"], [11178,"2023-08-30T15:04:11","19,89"], [11179,"2023-08-30T15:06:05","20,08"], [11180,"2023-08-30T15:06:11","20,1"], [11181,"2023-08-30T15:13:57","19,92"], [11182,"2023-08-30T15:14:03","19,88"], [11183,"2023-08-30T15:35:02","20,05"], [11184,"2023-08-30T15:35:14","20,08"], [11185,"2023-08-30T15:37:27","19,89"], [11186,"2023-08-30T15:37:33","19,88"], [11187,"2023-08-30T15:40:26","20,06"], [11188,"2023-08-30T15:40:29","20,09"], [11189,"2023-08-30T15:57:02","20,29"], [11190,"2023-08-30T15:57:15","20,3"], [11191,"2023-08-30T16:00:34","20,1"], [11192,"2023-08-30T16:00:41","20,07"], [11193,"2023-08-30T16:05:05","20,27"], [11194,"2023-08-30T16:05:08","20,28"], [11195,"2023-08-30T16:11:48","20,09"], [11196,"2023-08-30T16:12:00","20,08"], [11197,"2023-08-30T16:19:10","20,25"], [11198,"2023-08-30T16:19:13","20,29"], [11199,"2023-08-30T16:21:01","20,09"], [11200,"2023-08-30T16:21:07","20,07"], [11201,"2023-08-30T16:41:46","20,25"], [11202,"2023-08-30T16:41:55","20,28"], [11203,"2023-08-30T17:30:42","20,09"], [11204,"2023-08-30T17:30:51","20,08"], [11205,"2023-08-30T17:40:12","19,89"], [11206,"2023-08-30T17:40:21","19,87"], [11207,"2023-08-30T17:56:58","19,67"], [11208,"2023-08-30T17:57:04","19,65"], [11209,"2023-08-30T18:12:25","19,47"], [11210,"2023-08-30T18:12:43","19,45"], [11211,"2023-08-30T18:15:14","19,28"], [11212,"2023-08-30T18:15:20","19,25"], [11213,"2023-08-30T18:26:51","19,06"], [11214,"2023-08-30T18:26:55","19,04"], [11215,"2023-08-30T18:31:08","18,85"], [11216,"2023-08-30T18:31:11","18,83"], [11217,"2023-08-30T18:35:23","18,64"], [11218,"2023-08-30T18:35:29","18,62"], [11219,"2023-08-30T18:39:52","18,44"], [11220,"2023-08-30T18:39:55","18,42"], [11221,"2023-08-30T18:47:44","18,23"], [11222,"2023-08-30T18:47:47","18,2"], [11223,"2023-08-30T18:55:56","18,02"], [11224,"2023-08-30T18:55:59","18"], [11225,"2023-08-30T19:04:22","17,81"], [11226,"2023-08-30T19:04:28","17,79"], [11227,"2023-08-30T19:08:48","17,61"], [11228,"2023-08-30T19:08:57","17,58"], [11229,"2023-08-30T19:21:01","17,77"], [11230,"2023-08-30T19:21:19","17,79"], [11231,"2023-08-30T19:32:14","17,62"], [11232,"2023-08-30T19:32:23","17,59"], [11233,"2023-08-30T19:35:33","17,41"], [11234,"2023-08-30T19:35:39","17,39"], [11235,"2023-08-30T19:50:52","17,2"], [11236,"2023-08-30T19:51:02","17,19"], [11237,"2023-08-30T20:00:21","17,02"], [11238,"2023-08-30T20:00:30","16,98"], [11239,"2023-08-30T20:04:49","16,81"], [11240,"2023-08-30T20:05:02","16,78"], [11241,"2023-08-30T20:12:32","16,6"], [11242,"2023-08-30T20:12:47","16,57"], [11243,"2023-08-30T20:20:13","16,77"], [11244,"2023-08-30T20:20:19","16,79"], [11245,"2023-08-30T20:24:56","16,61"], [11246,"2023-08-30T20:25:08","16,57"], [11247,"2023-08-30T20:27:35","16,76"], [11248,"2023-08-30T20:27:41","16,79"], [11249,"2023-08-30T20:39:30","16,61"], [11250,"2023-08-30T20:39:36","16,59"], [11251,"2023-08-30T20:47:27","16,41"], [11252,"2023-08-30T20:47:43","16,39"], [11253,"2023-08-30T20:49:29","16,21"], [11254,"2023-08-30T20:49:35","16,18"], [11255,"2023-08-30T20:59:59","16,03"], [11256,"2023-08-30T21:00:18","16"], [11257,"2023-08-30T21:00:21","15,98"], [11258,"2023-08-30T21:02:34","15,81"], [11259,"2023-08-30T21:02:40","15,78"], [11260,"2023-08-30T21:15:32","15,59"], [11261,"2023-08-30T21:15:38","15,57"], [11262,"2023-08-30T21:49:24","15,38"], [11263,"2023-08-30T21:49:30","15,36"], [11264,"2023-08-30T21:59:32","15,18"], [11265,"2023-08-30T21:59:41","15,16"], [11266,"2023-08-30T22:16:27","14,97"], [11267,"2023-08-30T22:16:30","14,95"], [11268,"2023-08-30T22:21:48","14,76"], [11269,"2023-08-30T22:21:54","14,73"], [11270,"2023-08-30T22:56:58","14,54"], [11271,"2023-08-30T22:57:01","14,53"], [11272,"2023-08-30T23:17:35","14,36"], [11273,"2023-08-30T23:17:38","14,31"], [11274,"2023-08-30T23:36:44","14,13"], [11275,"2023-08-30T23:36:47","14,11"], [11276,"2023-08-30T23:39:29","13,93"], [11277,"2023-08-30T23:39:35","13,89"], [11278,"2023-08-30T23:55:28","13,71"], [11279,"2023-08-30T23:55:31","13,68"], [11280,"2023-08-31T00:12:46","13,49"], [11281,"2023-08-31T00:12:55","13,48"], [11282,"2023-08-31T00:45:00","13,3"], [11283,"2023-08-31T00:45:03","13,24"], [11284,"2023-08-31T00:47:15","13,41"], [11285,"2023-08-31T00:47:18","13,45"], [11286,"2023-08-31T00:49:37","13,62"], [11287,"2023-08-31T00:49:40","13,67"], [11288,"2023-08-31T00:59:23","13,86"], [11289,"2023-08-31T00:59:26","13,88"], [11290,"2023-08-31T01:20:17","13,69"], [11291,"2023-08-31T01:20:35","13,67"], [11292,"2023-08-31T01:29:53","13,48"], [11293,"2023-08-31T01:29:56","13,46"], [11294,"2023-08-31T01:39:55","13,26"], [11295,"2023-08-31T01:39:58","13,25"], [11296,"2023-08-31T01:49:50","13,06"], [11297,"2023-08-31T01:50:14","13,05"], [11298,"2023-08-31T02:02:45","12,86"], [11299,"2023-08-31T02:02:57","12,84"], [11300,"2023-08-31T03:18:03","12,66"], [11301,"2023-08-31T03:18:09","12,64"], [11302,"2023-08-31T03:19:07","12,38"], [11303,"2023-08-31T03:19:10","12,36"], [11304,"2023-08-31T03:44:05","12,19"], [11305,"2023-08-31T03:44:18","12,15"], [11306,"2023-08-31T03:56:33","11,96"], [11307,"2023-08-31T03:56:42","11,94"], [11308,"2023-08-31T04:14:25","11,75"], [11309,"2023-08-31T04:14:37","11,73"], [11310,"2023-08-31T04:59:17","11,92"], [11311,"2023-08-31T04:59:20","11,94"], [11312,"2023-08-31T05:06:17","11,74"], [11313,"2023-08-31T05:06:20","11,72"], [11314,"2023-08-31T05:29:02","11,91"], [11315,"2023-08-31T05:29:12","11,94"], [11316,"2023-08-31T05:46:01","12,12"], [11317,"2023-08-31T05:46:10","12,14"], [11318,"2023-08-31T06:11:56","11,94"], [11319,"2023-08-31T06:12:02","11,93"], [11320,"2023-08-31T06:26:10","11,76"], [11321,"2023-08-31T06:26:13","11,73"], [11322,"2023-08-31T06:57:43","11,54"], [11323,"2023-08-31T06:57:52","11,52"], [11324,"2023-08-31T07:10:47","11,34"], [11325,"2023-08-31T07:10:50","11,32"], [11326,"2023-08-31T07:13:59","11,5"], [11327,"2023-08-31T07:14:02","11,52"], [11328,"2023-08-31T07:24:40","11,35"], [11329,"2023-08-31T07:25:05","11,32"], [11330,"2023-08-31T08:04:53","11,5"], [11331,"2023-08-31T08:05:02","11,53"], [11332,"2023-08-31T08:13:00","11,7"], [11333,"2023-08-31T08:13:14","11,73"], [11334,"2023-08-31T08:19:17","11,93"], [11335,"2023-08-31T08:19:23","11,95"], [11336,"2023-08-31T08:36:51","12,12"], [11337,"2023-08-31T08:36:57","12,15"], [11338,"2023-08-31T08:44:50","12,34"], [11339,"2023-08-31T08:44:56","12,36"], [11340,"2023-08-31T08:50:24","12,55"], [11341,"2023-08-31T08:50:30","12,58"], [11342,"2023-08-31T08:58:06","12,77"], [11343,"2023-08-31T08:58:15","12,8"], [11344,"2023-08-31T09:08:04","12,99"], [11345,"2023-08-31T09:08:16","13"], [11346,"2023-08-31T09:12:16","13,2"], [11347,"2023-08-31T09:12:22","13,21"], [11348,"2023-08-31T09:21:27","13,37"], [11349,"2023-08-31T09:21:30","13,42"], [11350,"2023-08-31T09:28:27","13,61"], [11351,"2023-08-31T09:28:33","13,63"], [11352,"2023-08-31T09:31:36","13,81"], [11353,"2023-08-31T09:31:48","13,83"], [11354,"2023-08-31T09:32:47","14,04"], [11355,"2023-08-31T09:32:50","14,05"], [11356,"2023-08-31T09:35:02","13,85"], [11357,"2023-08-31T09:35:11","13,83"], [11358,"2023-08-31T09:39:15","14,02"], [11359,"2023-08-31T09:39:21","14,04"], [11360,"2023-08-31T09:40:19","13,81"], [11361,"2023-08-31T09:40:25","13,84"], [11362,"2023-08-31T09:41:24","14,06"], [11363,"2023-08-31T09:41:33","14,04"], [11364,"2023-08-31T09:44:32","14,24"], [11365,"2023-08-31T09:44:35","14,26"], [11366,"2023-08-31T09:47:59","14,07"], [11367,"2023-08-31T09:48:03","14,05"], [11368,"2023-08-31T09:49:58","14,24"], [11369,"2023-08-31T09:50:01","14,26"], [11370,"2023-08-31T10:01:57","14,45"], [11371,"2023-08-31T10:02:06","14,47"], [11372,"2023-08-31T10:03:50","14,64"], [11373,"2023-08-31T10:03:57","14,68"], [11374,"2023-08-31T10:13:31","14,87"], [11375,"2023-08-31T10:13:34","14,9"], [11376,"2023-08-31T10:18:29","15,1"], [11377,"2023-08-31T10:18:32","15,12"], [11378,"2023-08-31T10:19:29","15,32"], [11379,"2023-08-31T10:19:32","15,34"], [11380,"2023-08-31T10:22:52","15,15"], [11381,"2023-08-31T10:23:08","15,12"], [11382,"2023-08-31T10:27:48","15,29"], [11383,"2023-08-31T10:27:55","15,33"], [11384,"2023-08-31T10:42:20","15,49"], [11385,"2023-08-31T10:42:41","15,53"], [11386,"2023-08-31T10:48:15","15,71"], [11387,"2023-08-31T10:48:23","15,75"], [11388,"2023-08-31T10:50:13","15,56"], [11389,"2023-08-31T10:50:17","15,54"], [11390,"2023-08-31T10:51:28","15,74"], [11391,"2023-08-31T10:51:32","15,77"], [11392,"2023-08-31T10:54:54","15,57"], [11393,"2023-08-31T10:54:57","15,52"], [11394,"2023-08-31T10:56:26","15,35"], [11395,"2023-08-31T10:56:30","15,31"], [11396,"2023-08-31T11:01:06","15,49"], [11397,"2023-08-31T11:01:16","15,52"], [11398,"2023-08-31T11:03:35","15,34"], [11399,"2023-08-31T11:03:41","15,28"], [11400,"2023-08-31T11:11:00","15,09"], [11401,"2023-08-31T11:11:03","15,03"], [11402,"2023-08-31T11:12:11","14,87"], [11403,"2023-08-31T11:12:14","14,83"], [11404,"2023-08-31T11:18:32","15"], [11405,"2023-08-31T11:18:38","15,05"], [11406,"2023-08-31T11:21:30","15,24"], [11407,"2023-08-31T11:21:33","15,26"], [11408,"2023-08-31T11:22:30","15,02"], [11409,"2023-08-31T11:22:36","14,99"], [11410,"2023-08-31T11:27:23","15,18"], [11411,"2023-08-31T11:27:26","15,2"], [11412,"2023-08-31T11:28:20","14,98"], [11413,"2023-08-31T11:28:28","14,93"], [11414,"2023-08-31T11:31:01","15,11"], [11415,"2023-08-31T11:31:04","15,15"], [11416,"2023-08-31T11:37:19","14,97"], [11417,"2023-08-31T11:37:25","14,93"], [11418,"2023-08-31T11:39:38","14,75"], [11419,"2023-08-31T11:39:42","14,71"], [11420,"2023-08-31T11:43:41","14,53"], [11421,"2023-08-31T11:43:48","14,51"], [11422,"2023-08-31T11:45:23","14,71"], [11423,"2023-08-31T11:45:28","14,72"], [11424,"2023-08-31T11:47:01","14,58"], [11425,"2023-08-31T11:47:12","14,5"], [11426,"2023-08-31T11:48:25","14,34"], [11427,"2023-08-31T11:48:28","14,29"], [11428,"2023-08-31T11:50:03","14,46"], [11429,"2023-08-31T11:50:09","14,55"], [11430,"2023-08-31T11:51:08","14,82"], [11431,"2023-08-31T11:51:24","14,8"], [11432,"2023-08-31T11:52:22","15,05"], [11433,"2023-08-31T11:52:26","15,08"], [11434,"2023-08-31T11:53:55","14,9"], [11435,"2023-08-31T11:53:58","14,85"], [11436,"2023-08-31T11:54:56","15,4"], [11437,"2023-08-31T11:55:00","15,42"], [11438,"2023-08-31T11:56:09","15,58"], [11439,"2023-08-31T11:56:21","15,66"], [11440,"2023-08-31T11:57:15","16,02"], [11441,"2023-08-31T11:57:42","16,03"], [11442,"2023-08-31T11:59:38","15,85"], [11443,"2023-08-31T11:59:41","15,81"], [11444,"2023-08-31T12:00:39","15,48"], [11445,"2023-08-31T12:00:42","15,42"], [11446,"2023-08-31T12:01:49","15,59"], [11447,"2023-08-31T12:01:52","15,66"], [11448,"2023-08-31T12:06:42","15,85"], [11449,"2023-08-31T12:06:45","15,87"], [11450,"2023-08-31T12:07:34","15,58"], [11451,"2023-08-31T12:07:50","15,61"], [11452,"2023-08-31T12:08:50","16"], [11453,"2023-08-31T12:08:57","15,99"], [11454,"2023-08-31T12:11:20","16,14"], [11455,"2023-08-31T12:11:32","16,32"], [11456,"2023-08-31T12:12:31","16,02"], [11457,"2023-08-31T12:12:34","15,97"], [11458,"2023-08-31T12:14:41","15,85"], [11459,"2023-08-31T12:14:46","15,77"], [11460,"2023-08-31T12:15:45","15,39"], [11461,"2023-08-31T12:15:51","15,35"], [11462,"2023-08-31T12:16:42","15,59"], [11463,"2023-08-31T12:16:51","15,58"], [11464,"2023-08-31T12:18:06","15,38"], [11465,"2023-08-31T12:18:09","15,31"], [11466,"2023-08-31T12:20:20","15,13"], [11467,"2023-08-31T12:20:24","15,1"], [11468,"2023-08-31T12:22:56","14,92"], [11469,"2023-08-31T12:23:00","14,89"], [11470,"2023-08-31T12:26:17","15,09"], [11471,"2023-08-31T12:26:20","15,11"], [11472,"2023-08-31T12:27:17","14,91"], [11473,"2023-08-31T12:27:24","14,88"], [11474,"2023-08-31T12:28:35","15,04"], [11475,"2023-08-31T12:28:39","15,1"], [11476,"2023-08-31T12:32:23","15"], [11477,"2023-08-31T12:32:27","14,89"], [11478,"2023-08-31T12:33:23","15,27"], [11479,"2023-08-31T12:33:28","15,24"], [11480,"2023-08-31T12:34:37","15,41"], [11481,"2023-08-31T12:34:48","15,45"], [11482,"2023-08-31T12:35:45","15,19"], [11483,"2023-08-31T12:35:51","15,16"], [11484,"2023-08-31T12:37:11","14,98"], [11485,"2023-08-31T12:37:15","14,91"], [11486,"2023-08-31T12:40:40","15,02"], [11487,"2023-08-31T12:40:50","15,11"], [11488,"2023-08-31T12:41:49","14,92"], [11489,"2023-08-31T12:41:52","14,89"], [11490,"2023-08-31T12:43:54","14,8"], [11491,"2023-08-31T12:44:00","14,69"], [11492,"2023-08-31T12:48:26","14,85"], [11493,"2023-08-31T12:48:30","14,89"], [11494,"2023-08-31T12:54:27","14,69"], [11495,"2023-08-31T12:54:33","14,68"], [11496,"2023-08-31T12:55:37","14,84"], [11497,"2023-08-31T12:55:45","14,88"], [11498,"2023-08-31T12:57:06","14,69"], [11499,"2023-08-31T12:57:09","14,67"], [11500,"2023-08-31T13:03:42","14,86"], [11501,"2023-08-31T13:03:48","14,87"], [11502,"2023-08-31T13:05:30","14,68"], [11503,"2023-08-31T13:05:33","14,66"], [11504,"2023-08-31T13:11:49","14,84"], [11505,"2023-08-31T13:11:52","14,86"], [11506,"2023-08-31T13:12:52","15,05"], [11507,"2023-08-31T13:12:56","15,1"], [11508,"2023-08-31T13:13:54","14,79"], [11509,"2023-08-31T13:13:59","14,73"], [11510,"2023-08-31T13:19:39","14,55"], [11511,"2023-08-31T13:19:45","14,53"], [11512,"2023-08-31T13:22:44","14,71"], [11513,"2023-08-31T13:22:52","14,75"], [11514,"2023-08-31T13:23:50","14,95"], [11515,"2023-08-31T13:23:55","14,96"], [11516,"2023-08-31T13:27:04","14,78"], [11517,"2023-08-31T13:27:08","14,73"], [11518,"2023-08-31T13:28:02","14,5"], [11519,"2023-08-31T13:28:15","14,52"], [11520,"2023-08-31T13:29:13","14,24"], [11521,"2023-08-31T13:29:16","14,26"], [11522,"2023-08-31T13:30:15","14,54"], [11523,"2023-08-31T13:30:21","14,57"], [11524,"2023-08-31T13:31:39","14,76"], [11525,"2023-08-31T13:31:42","14,78"], [11526,"2023-08-31T13:33:44","14,62"], [11527,"2023-08-31T13:33:48","14,55"], [11528,"2023-08-31T13:38:47","14,75"], [11529,"2023-08-31T13:38:53","14,76"], [11530,"2023-08-31T13:40:26","14,95"], [11531,"2023-08-31T13:40:29","14,98"], [11532,"2023-08-31T13:41:23","15,27"], [11533,"2023-08-31T13:41:29","15,26"], [11534,"2023-08-31T13:42:28","14,91"], [11535,"2023-08-31T13:42:31","14,89"], [11536,"2023-08-31T13:44:14","14,71"], [11537,"2023-08-31T13:44:24","14,66"], [11538,"2023-08-31T13:45:12","14,82"], [11539,"2023-08-31T13:45:27","14,86"], [11540,"2023-08-31T13:46:42","14,68"], [11541,"2023-08-31T13:46:56","14,66"], [11542,"2023-08-31T13:52:09","14,84"], [11543,"2023-08-31T13:52:15","14,86"], [11544,"2023-08-31T13:53:14","15,1"], [11545,"2023-08-31T13:53:17","15,14"], [11546,"2023-08-31T13:54:55","14,96"], [11547,"2023-08-31T13:55:00","14,93"], [11548,"2023-08-31T13:57:28","15,13"], [11549,"2023-08-31T13:57:35","15,15"], [11550,"2023-08-31T13:59:59","15,32"], [11551,"2023-08-31T14:00:02","15,35"], [11552,"2023-08-31T14:00:44","15,63"], [11553,"2023-08-31T14:01:07","15,61"], [11554,"2023-08-31T14:02:02","15,22"], [11555,"2023-08-31T14:02:11","15,23"], [11556,"2023-08-31T14:03:09","14,81"], [11557,"2023-08-31T14:03:13","14,76"], [11558,"2023-08-31T14:04:11","14,47"], [11559,"2023-08-31T14:04:14","14,48"], [11560,"2023-08-31T14:06:26","14,67"], [11561,"2023-08-31T14:06:34","14,7"], [11562,"2023-08-31T14:08:24","14,88"], [11563,"2023-08-31T14:08:33","14,9"], [11564,"2023-08-31T14:10:42","14,71"], [11565,"2023-08-31T14:10:46","14,66"], [11566,"2023-08-31T14:11:46","14,4"], [11567,"2023-08-31T14:11:49","14,38"], [11568,"2023-08-31T14:13:25","14,18"], [11569,"2023-08-31T14:13:29","14,17"], [11570,"2023-08-31T14:15:39","14,3"], [11571,"2023-08-31T14:15:49","14,41"], [11572,"2023-08-31T14:17:39","14,25"], [11573,"2023-08-31T14:17:48","14,21"], [11574,"2023-08-31T14:18:47","14,53"], [11575,"2023-08-31T14:18:54","14,56"], [11576,"2023-08-31T14:23:28","14,39"], [11577,"2023-08-31T14:23:31","14,35"], [11578,"2023-08-31T14:24:29","14,61"], [11579,"2023-08-31T14:24:32","14,59"], [11580,"2023-08-31T14:25:32","14,76"], [11581,"2023-08-31T14:25:37","14,82"], [11582,"2023-08-31T14:28:52","14,66"], [11583,"2023-08-31T14:28:56","14,61"], [11584,"2023-08-31T14:31:41","14,8"], [11585,"2023-08-31T14:31:45","14,84"], [11586,"2023-08-31T14:33:43","14,66"], [11587,"2023-08-31T14:33:47","14,63"], [11588,"2023-08-31T14:35:18","14,8"], [11589,"2023-08-31T14:35:21","14,83"], [11590,"2023-08-31T14:40:05","14,65"], [11591,"2023-08-31T14:40:08","14,62"], [11592,"2023-08-31T14:41:07","14,18"], [11593,"2023-08-31T14:41:09","14,16"], [11594,"2023-08-31T14:42:44","14,34"], [11595,"2023-08-31T14:42:50","14,39"], [11596,"2023-08-31T14:44:05","14,21"], [11597,"2023-08-31T14:44:08","14,17"], [11598,"2023-08-31T14:52:42","14,35"], [11599,"2023-08-31T14:52:55","14,37"], [11600,"2023-08-31T14:54:20","14,19"], [11601,"2023-08-31T14:54:23","14,17"], [11602,"2023-08-31T14:55:22","13,97"], [11603,"2023-08-31T14:55:28","13,96"], [11604,"2023-08-31T15:12:18","14,15"], [11605,"2023-08-31T15:12:21","14,18"], [11606,"2023-08-31T15:14:33","14,38"], [11607,"2023-08-31T15:14:39","14,4"], [11608,"2023-08-31T15:17:47","14,22"], [11609,"2023-08-31T15:17:53","14,18"], [11610,"2023-08-31T15:18:51","13,87"], [11611,"2023-08-31T15:18:57","13,85"], [11612,"2023-08-31T15:25:38","14,03"], [11613,"2023-08-31T15:25:44","14,05"], [11614,"2023-08-31T15:26:40","13,76"], [11615,"2023-08-31T15:26:46","13,73"], [11616,"2023-08-31T15:45:34","13,9"], [11617,"2023-08-31T15:45:37","13,93"], [11618,"2023-08-31T15:46:53","13,74"], [11619,"2023-08-31T15:46:56","13,71"], [11620,"2023-08-31T15:49:49","13,51"], [11621,"2023-08-31T15:49:56","13,5"], [11622,"2023-08-31T15:56:42","13,3"], [11623,"2023-08-31T15:56:54","13,29"], [11624,"2023-08-31T16:05:16","13,46"], [11625,"2023-08-31T16:05:29","13,5"], [11626,"2023-08-31T16:10:38","13,34"], [11627,"2023-08-31T16:10:42","13,29"], [11628,"2023-08-31T16:11:41","13,07"], [11629,"2023-08-31T16:11:48","13,05"], [11630,"2023-08-31T16:14:12","13,22"], [11631,"2023-08-31T16:14:18","13,26"], [11632,"2023-08-31T16:15:20","13,45"], [11633,"2023-08-31T16:15:23","13,46"], [11634,"2023-08-31T16:19:45","13,28"], [11635,"2023-08-31T16:19:52","13,25"], [11636,"2023-08-31T16:22:49","13,44"], [11637,"2023-08-31T16:22:52","13,46"], [11638,"2023-08-31T16:29:48","13,27"], [11639,"2023-08-31T16:29:57","13,25"], [11640,"2023-08-31T16:39:01","13,42"], [11641,"2023-08-31T16:39:08","13,46"], [11642,"2023-08-31T16:42:22","13,28"], [11643,"2023-08-31T16:42:28","13,26"], [11644,"2023-08-31T16:47:56","13,07"], [11645,"2023-08-31T16:48:05","13,04"], [11646,"2023-08-31T16:52:07","13,22"], [11647,"2023-08-31T16:52:13","13,24"], [11648,"2023-08-31T16:59:42","13,06"], [11649,"2023-08-31T16:59:45","13,03"], [11650,"2023-08-31T17:14:27","12,85"], [11651,"2023-08-31T17:14:39","12,83"], [11652,"2023-08-31T17:18:08","13,01"], [11653,"2023-08-31T17:18:35","13,03"], [11654,"2023-08-31T17:28:51","12,84"], [11655,"2023-08-31T17:28:57","12,83"], [11656,"2023-08-31T17:44:59","12,63"], [11657,"2023-08-31T17:45:06","12,61"], [11658,"2023-08-31T17:59:38","12,44"], [11659,"2023-08-31T17:59:54","12,41"], [11660,"2023-08-31T19:07:26","12,22"], [11661,"2023-08-31T19:07:41","12,19"], [11662,"2023-08-31T19:45:19","12"], [11663,"2023-08-31T19:45:25","11,98"], [11664,"2023-08-31T20:12:44","11,79"], [11665,"2023-08-31T20:12:47","11,77"], [11666,"2023-08-31T20:18:09","11,58"], [11667,"2023-08-31T20:18:21","11,56"], [11668,"2023-08-31T20:26:15","11,38"], [11669,"2023-08-31T20:26:18","11,36"], [11670,"2023-08-31T20:30:04","11,18"], [11671,"2023-08-31T20:30:10","11,15"], [11672,"2023-08-31T20:39:06","10,95"], [11673,"2023-08-31T20:39:12","10,94"], [11674,"2023-08-31T20:42:55","10,74"], [11675,"2023-08-31T20:43:10","10,73"], [11676,"2023-08-31T20:58:56","10,54"], [11677,"2023-08-31T20:59:02","10,51"], [11678,"2023-08-31T20:59:57","10,56"], [11679,"2023-08-31T21:16:13","10,32"], [11680,"2023-08-31T21:16:37","10,31"], [11681,"2023-08-31T21:30:08","10,12"], [11682,"2023-08-31T21:30:18","10,11"], [11683,"2023-08-31T22:34:46","9,92"], [11684,"2023-08-31T22:34:58","9,91"], [11685,"2023-08-31T23:03:54","9,71"], [11686,"2023-08-31T23:04:06","9,69"], [11687,"2023-08-31T23:20:46","9,5"], [11688,"2023-08-31T23:20:49","9,48"], [11689,"2023-08-31T23:46:32","9,28"], [11690,"2023-08-31T23:46:44","9,27"] ]}