{ "fields": [{"id":"_id","type":"int"},{"id":"producto","type":"text"},{"id":"fecha_cierre","type":"text"},{"id":"fecha_vigencia","type":"text"},{"id":"precio_fob_ajustado","type":"text"},{"id":"precio_fob_mercado_referencia","type":"text"},{"id":"ajuste_calidad","type":"text"},{"id":"fletes_internacionales","type":"text"},{"id":"seguro","type":"text"},{"id":"subtotal_1_precio_cif","type":"text"},{"id":"alijo","type":"text"},{"id":"multas_y_demoras","type":"text"},{"id":"mermas","type":"text"},{"id":"costo_muelle_la_teja","type":"text"},{"id":"tasa_consular","type":"text"},{"id":"costos_financieros_adelanto_impuestos_importacion","type":"text"},{"id":"otros_costos_internacion","type":"text"},{"id":"costo_almacenaje_operativo_20_dias","type":"text"},{"id":"costos_financieros_inventario_capital_trabajo_35_dias","type":"text"},{"id":"margen_importador","type":"text"},{"id":"costo_poliducto","type":"text"},{"id":"sobrecosto_transporte_plantas_interior","type":"text"},{"id":"costo_adicional_almacenaje_20_dias","type":"text"},{"id":"costo_adicional_financiero_20_dias","type":"text"},{"id":"subtotal_2_precio_ex_planta_distribucion","type":"text"},{"id":"sobrecosto_mezcla_agrocombustibles","type":"text"},{"id":"subtotal_3_precio_ex_planta_con_biocombustible","type":"text"},{"id":"tasa_inflamables_imm","type":"text"},{"id":"imesi","type":"text"},{"id":"impuesto_co2","type":"text"},{"id":"iva","type":"text"},{"id":"tasa_control_ursea","type":"text"},{"id":"fudaee","type":"text"},{"id":"fideicomiso_gasoil","type":"text"},{"id":"total_precio_ex_planta_1","type":"text"},{"id":"tipo_cambio_promedio","type":"text"},{"id":"total_precio_ex_planta_2","type":"text"}], "records": [ [1,"Gasolina Premium 97","2020-10-25","2020-11-01","294.36","292.1","2.26","16.2","0.51","311.06","8.8","0.37","1.56","3.2","15.55","0","2.66","11.1","2.46","0.4","0.9","4.7","9","1.4","373.16","42.38","415.54","0.67","655.9","0","0","0.83","0.54","0","1073.49","42.49","45.61"], [2,"Gasolina Súper 95","2020-10-25","2020-11-01","291.91","289.71","2.21","16.2","0.5","308.62","8.8","0.37","1.54","3.2","15.43","0","2.64","11.1","2.44","0.4","0.9","4.7","9","1.39","370.53","42.51","413.04","0.67","619.19","0","0","0.83","0.54","0","1034.27","42.49","43.95"], [3,"Gas Oil 50S","2020-10-25","2020-11-01","278.61","277.61","1","19.41","0.43","298.45","8.4","0.3","0.9","3.5","14.92","0.86","2.39","9.5","2.36","0.4","0.9","4.7","7.6","1.34","356.52","41.96","398.48","0.65","0","0","106.14","0.8","0.52","81.99","588.57","42.49","25.01"], [4,"Gas Oil 10S","2020-10-25","2020-11-01","279.49","277.61","1.88","19.41","0.43","299.33","8.4","0.3","0.9","3.5","14.97","0.86","2.39","9.5","2.36","0.4","0.9","4.7","7.6","0.67","356.78","41.92","398.7","0.65","0","0","106.18","0.8","0.52","81.99","588.84","42.49","25.02"], [5,"GLP","2020-10-25","2020-11-01","182.56","182.56","0","158.23","0.28","341.06","0","0","1.71","2.6","17.05","0.74","7.8","40","2.93","0.4","3.36","0","11.4","0.55","429.6","0","429.6","0","0","0","94.82","0.86","0.56","0","525.84","42.49","22.34"], [6,"Gasolina Premium 97","2020-11-25","2020-12-01","293.51","287.5","6.01","13.14","0.5","307.14","0","0.37","1.54","3.2","15.36","0","2.66","11.1","2.43","0.4","0.9","4.7","9","1.38","368.97","42.59","411.56","0.67","652.27","0","0","0.82","0.54","0","1065.86","42.73","45.54"], [7,"Gasolina Súper 95","2020-11-25","2020-12-01","291.05","285.24","5.82","13.14","0.5","304.68","0","0.37","1.52","3.2","15.23","0","2.64","11.1","2.41","0.4","0.9","4.7","9","1.37","366.33","42.72","409.05","0.66","615.76","0","0","0.82","0.53","0","1026.82","42.73","43.87"], [8,"Gas Oil 50S","2020-11-25","2020-12-01","303.19","302.23","0.96","15.74","0.46","319.38","8.4","0.3","0.96","3.5","15.97","0.92","2.39","9.5","2.52","0.4","0.9","4.7","7.6","1.44","378.88","40.85","419.73","0.68","0","0","110.73","0.84","0.55","81.54","614.07","42.73","26.24"], [9,"Gas Oil 10S","2020-11-25","2020-12-01","304.03","302.23","1.81","15.74","0.46","320.23","8.4","0.3","0.96","3.5","16.01","0.92","2.39","9.5","2.53","0.4","0.9","4.7","7.6","1.44","379.78","40.81","420.59","0.68","0","0","110.92","0.84","0.55","81.54","615.12","42.73","26.28"], [10,"GLP","2020-11-25","2020-12-01","200.66","200.66","0","168.77","0.3","369.73","0","0","1.85","2.6","18.49","0.8","7.8","40","3.18","0.4","3.36","0","11.4","0.59","460.2","0","460.2","0","0","0","101.58","0.92","0.6","0","563.3","42.73","24.07"], [11,"Gasolina Premium 97","2020-12-25","2021-01-01","341.14","330.48","10.66","15.4","0.58","357.12","8.8","0.37","1.79","3.2","17.86","0","2.66","11.1","2.82","0.4","0.9","4.7","9","1.61","422.32","39.93","462.25","0.75","657.37","0","0","0.92","0.6","0","1121.9","42.4","47.56"], [12,"Gasolina Súper 95","2020-12-25","2021-01-01","338.53","328.08","10.45","15.4","0.58","354.51","8.8","0.37","1.77","3.2","17.73","0","2.64","11.1","2.8","0.4","0.9","4.7","9","1.6","419.52","40.07","459.59","0.75","620.58","0","0","0.92","0.6","0","1082.43","42.4","45.89"], [13,"Gas Oil 50S","2020-12-25","2021-01-01","350.09","349.12","0.96","18.45","0.53","369.07","8.4","0.3","1.11","3.5","18.45","1.06","2.39","9.5","2.92","0.4","0.9","4.7","7.6","1.66","431.96","38.21","470.17","0.76","0","0","122.03","0.94","0.61","82.18","676.68","42.4","28.69"], [14,"Gas Oil 10S","2020-12-25","2021-01-01","350.93","349.12","1.81","18.45","0.53","369.91","8.4","0.3","1.11","3.5","18.5","1.07","2.39","9.5","2.92","0.4","0.9","4.7","7.6","1.66","432.86","38.16","471.02","0.76","0","0","122.21","0.94","0.61","82.18","677.74","42.4","28.73"], [15,"GLP","2020-12-25","2021-01-01","198.28","198.28","0","195.06","0.32","393.66","0","0","1.97","2.6","19.68","0.85","7.8","40","3.39","0.4","3.36","0","11.4","0.63","485.74","0","485.74","0","0","0","107.21","0.97","0.63","0","594.56","42.4","25.21"], [16,"Gasolina Premium 97","2021-01-25","2021-02-01","390.76","379.12","11.65","17.89","0.67","409.32","8.8","0.37","2.05","3.2","20.47","0","2.66","11.1","3.23","0.4","0.9","4.7","9","1.84","478.04","38.01","516.05","0.72","666.38","0","0","1.03","0.67","0","1184.85","42.29","50.1"], [17,"Gasolina Súper 95","2021-01-25","2021-02-01","388.22","376.77","11.45","17.89","0.66","406.78","8.8","0.37","2.03","3.2","20.34","0","2.64","11.1","3.21","0.4","0.9","4.7","9","1.83","475.3","38.15","513.45","0.71","629.1","0","0","1.03","0.67","0","1144.96","42.29","48.42"], [18,"Gas Oil 50S","2021-01-25","2021-02-01","377.7","376.73","0.96","21.43","0.57","399.7","8.4","0.3","1.2","3.5","19.99","1.15","2.39","9.5","3.16","0.4","0.9","4.7","7.6","1.8","464.68","37.84","502.52","0.7","0","0","129.2","1.01","0.65","82.39","716.47","42.29","30.3"], [19,"Gas Oil 10S","2021-01-25","2021-02-01","378.54","376.73","1.81","21.43","0.57","400.54","8.4","0.3","1.2","3.5","20.03","1.15","2.39","9.5","3.16","0.4","0.9","4.7","7.6","1.8","465.58","37.79","503.38","0.7","0","0","129.39","1.01","0.65","82.39","717.52","42.29","30.34"], [20,"GLP","2021-01-25","2021-02-01","236.06","236.06","0","214.06","0.37","450.49","0","0","2.25","2.6","22.52","0.98","7.8","40","3.87","0.4","3.36","0","11.4","0.72","546.39","0","546.39","0","0","0","120.6","1.09","0.71","0","668.8","42.29","28.28"], [21,"Gasolina Premium 97","2021-02-25","2021-03-01","448.43","433.67","14.77","17.58","0.76","466.77","8.8","0.37","2.33","3.2","23.34","0","2.66","11.1","3.69","0.4","0.9","4.7","9","2.1","539.36","34.96","574.32","0.8","697.17","0","0","1.15","0.75","0","1274.19","42.73","54.45"], [22,"Gasolina Súper 95","2021-02-25","2021-03-01","445.19","430.68","14.51","17.58","0.76","463.52","8.8","0.37","2.32","3.2","23.18","0","2.64","11.1","3.66","0.4","0.9","4.7","9","2.09","535.88","35.13","571.01","0.79","658.32","0","0","1.14","0.74","0","1232.01","42.73","52.64"], [23,"Gas Oil 50S","2021-02-25","2021-03-01","431.69","430.73","0.96","21.06","0.65","453.4","8.4","0.3","1.36","3.5","22.67","1.31","2.39","9.5","3.58","0.4","0.9","4.7","7.6","2.04","522.05","34.98","557.04","0.78","0","0","141.06","1.11","0.72","81.54","782.25","42.73","33.43"], [24,"Gas Oil 10S","2021-02-25","2021-03-01","432.54","430.73","1.81","21.06","0.65","454.25","8.4","0.3","1.36","3.5","22.71","1.31","2.39","9.5","3.59","0.4","0.9","4.7","7.6","2.04","522.96","34.94","557.89","0.78","0","0","141.25","1.12","0.73","81.54","783.3","42.73","33.47"], [25,"GLP","2021-02-25","2021-03-01","255.46","255.46","0","241.38","0.41","497.25","0","0","2.49","2.6","24.86","1.08","7.8","40","4.28","0.4","3.36","0","11.4","0.8","596.3","0","596.3","0","0","0","131.62","1.19","0.78","0","729.89","42.73","31.19"], [26,"Gasolina Premium 97","2021-03-25","2021-04-01","490.05","488.66","1.39","17.75","0.83","508.63","8.8","0.37","2.54","3.2","25.43","0","2.66","11.1","4.02","0.4","0.9","4.7","9","2.29","584.04","32.73","616.77","0.86","673.01","0","0","1.23","0.8","0","1292.67","44.26","57.22"], [27,"Gasolina Súper 95","2021-03-25","2021-04-01","485.9","484.54","1.36","17.75","0.82","504.48","8.8","0.37","2.52","3.2","25.22","0","2.64","11.1","3.99","0.4","0.9","4.7","9","2.27","579.59","32.96","612.54","0.85","635.51","0","0","1.23","0.8","0","1250.92","44.26","55.37"], [28,"Gas Oil 50S","2021-03-25","2021-04-01","444.69","443.73","0.96","21.27","0.67","466.63","8.4","0.3","1.4","3.5","23.33","1.34","2.39","9.5","3.69","0.4","0.9","4.7","7.6","2.1","536.18","34.28","570.46","0.79","0","0","143.41","1.14","0.74","78.71","795.25","44.26","35.2"], [29,"Gas Oil 10S","2021-03-25","2021-04-01","445.54","443.73","1.81","21.27","0.67","467.47","8.4","0.3","1.4","3.5","23.37","1.35","2.39","9.5","3.69","0.4","0.9","4.7","7.6","2.1","537.08","34.24","571.32","0.8","0","0","143.6","1.14","0.74","78.71","796.3","44.26","35.25"], [30,"GLP","2021-03-25","2021-04-01","261.56","261.56","0","254.26","0.42","516.24","0","0","2.58","2.6","25.81","1.12","7.8","40","4.44","0.4","3.36","0","11.4","0.83","616.58","0","616.58","0","0","0","136.09","1.23","0.8","0","754.71","44.26","33.41"], [31,"Gasolina Premium 97","2021-04-25","2021-05-01","492.91","492.91","0","18.72","0.83","512.46","8.8","0.37","2.56","3.2","25.62","0","2.66","11.1","4.05","0.4","0.9","4.7","9","2.31","588.13","35","623.13","0.87","675.66","0","0","1.25","0.81","0","1301.72","44.09","57.39"], [32,"Gasolina Súper 95","2021-04-25","2021-05-01","487.31","487.31","0","18.72","0.83","506.85","8.8","0.37","2.53","3.2","25.34","0","2.64","11.1","4","0.4","0.9","4.7","9","2.28","582.12","35.3","617.42","0.86","638.01","0","0","1.23","0.8","0","1258.33","44.09","55.48"], [33,"Gas Oil 50S","2021-04-25","2021-05-01","439.76","438.8","0.96","22.42","0.66","462.85","8.4","0.3","1.39","3.5","23.14","1.33","2.39","9.5","3.66","0.4","0.9","4.7","7.6","2.08","532.14","28.02","560.16","0.78","0","0","141.2","1.12","0.73","79.02","783.01","44.09","34.52"], [34,"Gas Oil 10S","2021-04-25","2021-05-01","440.61","438.8","1.81","22.42","0.66","463.69","8.4","0.3","1.39","3.5","23.18","1.34","2.39","9.5","3.66","0.4","0.9","4.7","7.6","2.09","533.04","27.98","561.02","0.78","0","0","141.39","1.12","0.73","79.02","784.06","44.09","34.57"], [35,"GLP","2021-04-25","2021-05-01","232.06","232.06","0","246.38","0.39","478.82","0","0","2.39","2.6","23.94","1.04","7.8","40","4.12","0.4","3.36","0","11.4","0.77","576.64","0","576.64","0","0","0","127.28","1.15","0.75","0","705.82","44.09","31.12"], [36,"Gasolina Premium 97","2021-05-25","2021-06-01","498.9","498.9","0","20.99","0.85","520.74","8.8","0.37","2.6","3.2","26.04","0","2.66","11.1","4.11","0.4","0.9","4.7","9","2.34","596.97","34.56","631.53","0.88","677.28","0","0","1.26","0.82","0","1311.77","43.99","57.7"], [37,"Gasolina Súper 95","2021-05-25","2021-06-01","493.63","493.63","0","20.99","0.84","515.46","8.8","0.37","2.58","3.2","25.77","0","2.64","11.1","4.07","0.4","0.9","4.7","9","2.32","591.31","34.84","626.16","0.87","639.54","0","0","1.25","0.81","0","1268.63","43.99","55.8"], [38,"Gas Oil 50S","2021-05-25","2021-06-01","468.56","467.6","0.96","25.15","0.71","494.42","8.4","0.3","1.48","3.5","24.72","1.42","2.39","9.5","3.91","0.4","0.9","4.7","7.6","2.22","565.87","26.34","592.21","0.82","0","0","148.32","1.18","0.77","79.21","822.52","43.99","36.18"], [39,"Gas Oil 10S","2021-05-25","2021-06-01","469.41","467.6","1.81","25.15","0.71","495.26","8.4","0.3","1.49","3.5","24.76","1.43","2.39","9.5","3.91","0.4","0.9","4.7","7.6","2.23","566.77","26.3","593.06","0.83","0","0","148.51","1.19","0.77","79.21","823.57","43.99","36.22"], [40,"GLP","2021-05-25","2021-06-01","249.53","249.53","0","252.31","0.41","502.25","0","0","2.51","2.6","25.11","1.09","7.8","40","4.32","0.4","3.36","0","11.4","0.8","601.64","0","601.64","0","0","0","132.8","1.2","0.78","0","736.43","43.99","32.39"], [41,"Gasolina Premium 97","2021-06-25","2021-07-01","510.83","510.83","0","18.62","0.86","530.32","8.8","0.37","2.65","3.2","26.52","0","2.66","11.1","4.19","0.4","0.9","4.7","9","2.39","607.19","34.05","641.24","0.89","680.46","0","0","1.28","0.83","0","1324.71","43.78","57.99"], [42,"Gasolina Súper 95","2021-06-25","2021-07-01","504.72","504.72","0","18.62","0.85","524.2","8.8","0.37","2.62","3.2","26.21","0","2.64","11.1","4.14","0.4","0.9","4.7","9","2.36","600.64","34.38","635.01","0.88","642.55","0","0","1.27","0.83","0","1280.54","43.78","56.06"], [43,"Gas Oil 50S","2021-06-25","2021-07-01","480.8","479.83","0.96","22.32","0.72","503.83","8.4","0.3","1.51","3.5","25.19","1.45","2.39","9.5","3.98","0.4","0.9","4.7","7.6","2.27","575.92","25.84","601.76","0.84","0","0","150.52","1.2","0.78","79.58","834.69","43.78","36.54"], [44,"Gas Oil 10S","2021-06-25","2021-07-01","481.64","479.83","1.81","22.32","0.72","504.68","8.4","0.3","1.51","3.5","25.23","1.45","2.39","9.5","3.99","0.4","0.9","4.7","7.6","2.27","576.83","25.8","602.62","0.84","0","0","150.71","1.21","0.78","79.58","835.74","43.78","36.59"], [45,"GLP","2021-06-25","2021-07-01","267.91","267.91","0","265.5","0.44","533.85","0","0","2.67","2.6","26.69","1.16","7.8","40","4.59","0.4","3.36","0","11.4","0.85","635.38","0","635.38","0","0","0","140.24","1.27","0.83","0","777.72","43.78","34.05"], [46,"Gasolina Premium 97","2021-07-25","2021-08-01","553.3","553.3","0","20.1","0.9","574.3","8.8","0.4","2.9","3.2","28.7","0","2.7","11.1","4.5","0.4","0.9","4.7","9","2.6","654.1","31.7","685.9","1","681.3","0","0","1.4","0.9","0","1370.3","43.73","59.92"], [47,"Gasolina Súper 95","2021-07-25","2021-08-01","547.1","547.1","0","20.1","0.9","568.1","8.8","0.4","2.8","3.2","28.4","0","2.6","11.1","4.5","0.4","0.9","4.7","9","2.6","647.5","32","679.5","0.9","643.3","0","0","1.4","0.9","0","1326","43.73","57.98"], [48,"Gas Oil 50S","2021-07-25","2021-08-01","505","504","1","24","0.8","529.7","8.4","0.3","1.6","3.5","26.5","1.5","2.4","9.5","4.2","0.4","0.9","4.7","7.6","2.4","603.6","24.5","628.1","0.9","0","0","156.4","1.3","0.8","79.7","867","43.73","37.91"], [49,"Gas Oil 10S","2021-07-25","2021-08-01","505.8","504","1.8","24","0.8","530.6","8.4","0.3","1.6","3.5","26.5","1.5","2.4","9.5","4.2","0.4","0.9","4.7","7.6","2.4","604.5","24.4","628.9","0.9","0","0","156.5","1.3","0.8","79.7","868.1","43.73","37.96"], [50,"GLP","2021-07-25","2021-08-01","317","317","0","274.5","0.5","592","0","0","3","2.6","29.6","1.3","7.8","40","5.1","0.4","3.4","0","11.4","0.9","697.5","0","697.5","0","0","0","153.9","1.4","0.9","0","853.7","43.73","37.33"], [51,"Gasolina Premium 97","2021-08-25","2021-09-01","551.11","551.11","0","18.79","0.93","570.83","8.8","0.37","2.85","3.2","28.54","0","2.66","11.1","4.51","0.4","0.9","4.7","9","2.57","650.43","29","679.43","0.95","685.3","0","0","1.36","0.88","0","1367.92","43.47","59.46"], [52,"Gasolina Súper 95","2021-08-25","2021-09-01","544.86","544.86","0","18.79","0.92","564.57","8.8","0.37","2.82","3.2","28.23","0","2.64","11.1","4.46","0.4","0.9","4.7","9","2.54","643.73","29.33","673.07","0.94","647.11","0","0","1.35","0.87","0","1323.34","43.47","57.53"], [53,"Gas Oil 50S","2021-08-25","2021-09-01","488.86","487.89","0.96","22.52","0.73","512.1","8.4","0.3","1.54","3.5","25.61","1.47","2.39","9.5","4.05","0.4","0.9","4.7","7.6","2.3","584.76","31.72","616.47","0.86","0","0","153.89","1.23","0.8","80.15","853.41","43.47","37.1"], [54,"Gas Oil 10S","2021-08-25","2021-09-01","489.7","487.89","1.81","22.52","0.73","512.95","8.4","0.3","1.54","3.5","25.65","1.48","2.39","9.5","4.05","0.4","0.9","4.7","7.6","2.31","585.66","31.67","617.33","0.86","0","0","154.08","1.23","0.8","80.15","854.46","43.47","37.14"], [55,"GLP","2021-08-25","2021-09-01","340.08","340.08","0","262.24","0.49","602.8","0","0","3.01","2.6","30.14","1.31","7.8","40","5.18","0.4","3.36","0","11.4","0.96","708.97","0","708.97","0","0","0","156.49","1.42","0.92","0","867.8","43.47","37.72"], [56,"Gasolina Premium 97","2021-09-25","2021-10-01","565.95","563.32","2.63","15.18","0.95","582.08","8.8","0.37","2.91","3.2","29.1","0","2.66","11.1","4.6","0.4","0.9","4.7","9","2.62","662.44","28.4","690.84","0.96","698.71","0","0","1.38","0.9","0","1392.79","43.64","60.78"], [57,"Gasolina Súper 95","2021-09-25","2021-10-01","559.4","556.87","2.53","15.18","0.94","575.51","8.8","0.37","2.88","3.2","28.78","0","2.64","11.1","4.55","0.4","0.9","4.7","9","2.59","655.41","28.75","684.16","0.95","659.77","0","0","1.37","0.89","0","1347.15","43.64","58.78"], [58,"Gas Oil 50S","2021-09-25","2021-10-01","522.48","521.52","0.96","18.19","0.77","541.44","8.4","0.3","1.62","3.5","27.07","1.56","2.39","9.5","4.28","0.4","0.9","4.7","7.6","2.44","616.1","38.36","654.46","0.91","0","0","162.63","1.31","0.85","81.71","901.88","43.64","39.35"], [59,"Gas Oil 10S","2021-09-25","2021-10-01","523.33","521.52","1.81","18.19","0.77","542.29","8.4","0.3","1.63","3.5","27.11","1.56","2.39","9.5","4.28","0.4","0.9","4.7","7.6","2.44","617","38.32","655.32","0.91","0","0","162.82","1.31","0.85","81.71","902.93","43.64","39.4"], [60,"GLP","2021-09-25","2021-10-01","367.78","367.78","0","269.33","0.52","637.63","0","0","3.19","2.6","31.88","1.38","7.8","40","5.48","0.4","3.36","0","11.4","1.02","746.14","0","746.14","0","0","0","164.69","1.49","0.97","0","913.29","43.64","39.85"], [61,"Gasolina Premium 97","2021-10-25","2021-11-01","608.21","604.65","3.56","18.31","1.02","627.54","9.06","0.38","3.14","3.18","31.38","0","2.66","11.43","4.96","0.41","0.93","2.98","9.27","2.82","710.14","28.37","738.51","0.62","686.17","0","0","1.48","0.96","0","1427.73","43.42","61.98"], [62,"Gasolina Súper 95","2021-10-25","2021-11-01","602.49","599.05","3.44","18.31","1.01","621.81","9.06","0.38","3.11","3.18","31.09","0","2.64","11.43","4.91","0.41","0.93","2.98","9.27","2.8","704","28.67","732.68","0.61","647.93","0","0","1.47","0.95","0","1383.64","43.42","60.07"], [63,"Gas Oil 50S","2021-10-25","2021-11-01","601.12","600.16","0.96","21.94","0.89","623.95","8.65","0.31","1.87","3.53","31.2","1.8","2.39","9.78","4.93","0.41","0.93","2.98","7.83","2.81","703.37","39.65","743.02","0.62","0","0","181.8","1.49","0.97","80.25","1008.14","43.42","43.77"], [64,"Gas Oil 10S","2021-10-25","2021-11-01","601.96","600.16","1.81","21.94","0.89","624.8","8.65","0.31","1.87","3.53","31.24","1.8","2.39","9.78","4.94","0.41","0.93","2.98","7.83","2.81","704.27","39.61","743.88","0.62","0","0","181.99","1.49","0.97","80.25","1009.19","43.42","43.81"], [65,"GLP","2021-10-25","2021-11-01","424.52","424.52","0","195.68","0.51","620.71","0","0","3.1","2.59","31.04","1.34","7.8","41.2","5.34","0.41","3.46","0","11.74","0.99","729.72","0","729.72","0","0","0","161.07","1.46","0.95","0","893.2","43.42","38.78"], [66,"Gasolina Premium 97","2021-11-25","2021-12-01","611.59","596.53","15.06","26.37","1.04","639","9.06","0.38","3.19","3.18","31.95","0","2.66","11.43","5.05","0.4","0.93","2.98","9.27","2.88","722.36","27.76","750.12","0.63","677.88","0","0","1.5","0.98","0","1431.1","43.42","62.13"], [67,"Gasolina Súper 95","2021-11-25","2021-12-01","604.89","590.34","14.55","26.37","1.03","632.29","9.06","0.38","3.16","3.18","31.61","0","2.64","11.43","5","0.4","0.93","2.98","9.27","2.85","715.18","28.12","743.29","0.62","640.1","0","0","1.49","0.97","0","1386.47","43.42","60.19"], [68,"Gas Oil 50S","2021-11-25","2021-12-01","593.06","592.09","0.96","31.59","0.89","625.54","8.65","0.31","1.88","3.53","31.28","1.8","2.39","9.78","4.94","0.4","0.93","2.98","7.83","2.81","705.05","39.57","744.62","0.62","0","0","181.94","1.49","0.97","79.28","1008.92","43.42","43.8"], [69,"Gas Oil 10S","2021-11-25","2021-12-01","593.9","592.09","1.81","31.59","0.89","626.39","8.65","0.31","1.88","3.53","31.32","1.8","2.39","9.78","4.95","0.4","0.93","2.98","7.83","2.82","705.96","39.53","745.48","0.62","0","0","182.13","1.49","0.97","79.28","1009.97","43.42","43.85"], [70,"GLP","2021-11-25","2021-12-01","394.73","394.73","0","195.72","0.48","590.93","0","0","2.95","2.59","29.55","1.28","7.8","41.2","5.08","0.4","3.46","0","11.74","0.95","697.93","0","697.93","0","0","0","154.05","1.4","0.91","0","854.29","43.42","37.09"], [71,"Gasolina Premium 97","2021-12-25","2022-01-01","551.11","532.77","18.34","26.52","0.94","578.57","9.06","0.38","2.89","3.18","28.93","0","2.66","11.43","4.57","0.4","0.93","2.98","9.27","2.6","657.85","30.97","688.83","0.58","673.25","0","0","1.38","0.9","0","1364.93","44.25","60.4"], [72,"Gasolina Súper 95","2021-12-25","2022-01-01","545.73","527.86","17.87","26.52","0.93","573.18","9.06","0.38","2.87","3.18","28.66","0","2.64","11.43","4.53","0.4","0.93","2.98","9.27","2.58","652.08","31.26","683.34","0.57","635.73","0","0","1.37","0.89","0","1321.9","44.25","58.49"], [73,"Gas Oil 50S","2021-12-25","2022-01-01","536.02","535.05","0.96","31.77","0.81","568.6","8.65","0.31","1.71","3.53","28.43","1.64","2.39","9.78","4.49","0.4","0.93","2.98","7.83","2.56","644.23","42.6","686.83","0.58","0","0","169.05","1.37","0.89","78.74","937.45","44.25","41.48"], [74,"Gas Oil 10S","2021-12-25","2022-01-01","536.86","535.05","1.81","31.77","0.81","569.45","8.65","0.31","1.71","3.53","28.47","1.64","2.39","9.78","4.5","0.4","0.93","2.98","7.83","2.56","645.13","42.55","687.68","0.58","0","0","169.24","1.38","0.89","78.74","938.5","44.25","41.53"], [75,"GLP","2021-12-25","2022-01-01","322.94","322.94","0","189.64","0.42","513","0","0","2.56","2.59","25.65","1.11","7.8","41.2","4.41","0.4","3.46","0","11.74","0.82","614.74","0","614.74","0","0","0","135.69","1.23","0.8","0","752.46","44.25","33.29"], [76,"Gasolina Premium 97","2022-01-25","2022-02-01","612.44","592.15","20.29","24.34","1.04","637.82","9.06","0.38","3.19","3.18","31.89","0","2.66","11.43","5.04","0.4","0.93","2.98","9.27","2.87","721.1","42.2","763.3","0.55","493.15","211.34","0","1.53","0.99","0","1470.86","44.59","65.59"], [77,"Gasolina Súper 95","2022-01-25","2022-02-01","607.23","587.4","19.83","24.34","1.03","632.6","9.06","0.38","3.16","3.18","31.63","0","2.64","11.43","5","0.4","0.93","2.98","9.27","2.85","715.5","42.64","758.14","0.55","455.92","209.19","0","1.52","0.99","0","1426.3","44.59","63.6"], [78,"Gas Oil 50S","2022-01-25","2022-02-01","617.1","616.13","0.96","29.16","0.92","647.18","8.65","0.31","1.94","3.53","32.36","1.86","2.39","9.78","5.11","0.4","0.93","2.98","7.83","2.91","728.17","11.11","739.28","0.54","0","0","180.49","1.48","0.96","78.13","1000.87","44.59","44.63"], [79,"Gas Oil 10S","2022-01-25","2022-02-01","617.94","616.13","1.81","29.16","0.92","648.02","8.65","0.31","1.94","3.53","32.4","1.87","2.39","9.78","5.12","0.4","0.93","2.98","7.83","2.92","729.07","11.1","740.17","0.54","0","0","180.68","1.48","0.96","78.13","1001.97","44.59","44.68"], [80,"GLP","2022-01-25","2022-02-01","359.8","359.8","0","197.56","0.45","557.82","0","0","2.79","2.59","27.89","1.21","7.8","41.2","4.8","0.4","3.46","0","11.74","0.89","662.58","0","662.58","0","0","0","146.25","1.33","0.86","0","811.02","44.59","36.16"], [81,"Gasolina Premium 97","2022-02-25","2022-03-01","695.01","669.12","25.89","25.74","1.18","721.93","9.06","0.38","3.61","3.18","36.1","0","2.66","11.43","5.7","0.4","0.93","2.98","9.27","3.25","810.87","38.56","849.43","0.59","461.68","271.38","0","1.7","1.1","0","1585.89","43.41","68.84"], [82,"Gasolina Súper 95","2022-02-25","2022-03-01","688.24","662.95","25.29","25.74","1.17","715.15","9.06","0.38","3.58","3.18","35.76","0","2.64","11.43","5.65","0.4","0.93","2.98","9.27","3.22","803.62","39.17","842.79","0.59","423.43","268.62","0","1.69","1.1","0","1538.21","43.41","66.77"], [83,"Gas Oil 50S","2022-02-25","2022-03-01","697.08","696.12","0.96","30.83","1.04","728.95","8.65","0.31","2.19","3.53","36.45","2.1","2.39","9.78","5.76","0.4","0.93","2.98","7.83","3.28","815.53","0","815.53","0.57","0","0","197.79","1.63","1.06","80.26","1096.84","43.41","47.61"], [84,"Gas Oil 10S","2022-02-25","2022-03-01","697.92","696.12","1.81","30.83","1.04","729.8","8.65","0.31","2.19","3.53","36.49","2.1","2.39","9.78","5.77","0.4","0.93","2.98","7.83","3.28","816.43","0","816.43","0.57","0","0","197.99","1.63","1.06","80.26","1097.95","43.41","47.66"], [85,"GLP","2022-02-25","2022-03-01","381.8","381.8","0","206","0.48","588.28","0","0","2.94","2.59","29.41","1.27","7.8","41.2","5.06","0.4","3.46","0","11.74","0.94","695.1","0","695.1","0","0","0","153.43","1.39","0.9","0","850.82","43.41","36.93"], [86,"Gasolina Premium 97","2022-03-25","2022-04-01","824.65","818.94","5.71","37.85","1.41","863.91","9.06","0.38","4.32","3.18","43.2","0","2.66","11.43","6.82","0.4","0.93","2.98","9.27","3.89","962.43","25.73","988.16","0.69","471.74","277.3","0","1.98","1.28","0","1741.15","42.48","73.97"], [87,"Gasolina Súper 95","2022-03-25","2022-04-01","816.6","811.02","5.59","37.85","1.39","855.85","9.06","0.38","4.28","3.18","42.79","0","2.64","11.43","6.76","0.4","0.93","2.98","9.27","3.85","953.81","26.46","980.27","0.68","432.66","274.48","0","1.96","1.27","0","1691.33","42.48","71.85"], [88,"Gas Oil 50S","2022-03-25","2022-04-01","909.96","909","0.96","45.35","1.36","956.68","8.65","0.31","2.87","3.53","47.83","2.76","2.39","9.78","7.56","0.4","0.93","2.98","7.83","4.31","1058.8","0","1058.8","0.74","0","0","251.91","2.12","1.38","82.01","1396.96","42.48","59.34"], [89,"Gas Oil 10S","2022-03-25","2022-04-01","910.81","909","1.81","45.35","1.37","957.53","8.65","0.31","2.87","3.53","47.88","2.76","2.39","9.78","7.56","0.4","0.93","2.98","7.83","4.31","1059.71","0","1059.71","0.74","0","0","252.11","2.12","1.38","82.01","1398.07","42.48","59.39"], [90,"GLP","2022-03-25","2022-04-01","441.4","441.4","0","224.53","0.54","666.47","0","0","3.33","2.59","33.32","1.44","7.8","41.2","5.73","0.4","3.46","0","11.74","1.07","778.56","0","778.56","0","0","0","171.85","1.56","1.01","0","952.97","42.48","40.48"], [91,"Gasolina Premium 97","2022-04-25","2022-05-01","802.02","802.02","0","59.43","1.41","862.86","9.06","0.38","4.31","3.18","43.14","0","2.66","11.43","6.82","0.4","0.93","2.98","9.27","3.88","961.3","25.29","986.59","0.69","486.89","286.21","0","1.97","1.28","0","1763.63","41.16","72.59"], [92,"Gasolina Súper 95","2022-04-25","2022-05-01","790.62","790.62","0","59.43","1.39","851.44","9.06","0.38","4.26","3.18","42.57","0","2.64","11.43","6.73","0.4","0.93","2.98","9.27","3.83","949.1","26.32","975.42","0.68","446.56","283.29","0","1.95","1.27","0","1709.17","41.16","70.35"], [93,"Gas Oil 50S","2022-04-25","2022-05-01","928.65","927.69","0.96","71.21","1.43","1001.29","8.65","0.31","3","3.53","50.06","2.88","2.39","9.78","7.91","0.4","0.93","2.98","7.83","4.51","1106.46","0","1106.46","0.77","0","0","263.02","2.21","1.44","84.65","1458.54","41.16","60.03"], [94,"Gas Oil 10S","2022-04-25","2022-05-01","929.5","927.69","1.81","71.21","1.43","1002.13","8.65","0.31","3.01","3.53","50.11","2.89","2.39","9.78","7.92","0.4","0.93","2.98","7.83","4.51","1107.36","0","1107.36","0.77","0","0","263.22","2.21","1.44","84.65","1459.65","41.16","60.08"], [95,"GLP","2022-04-25","2022-05-01","407.13","407.13","0","220.88","0.51","628.52","0","0","3.14","2.59","31.43","1.36","7.8","41.2","5.41","0.4","3.46","0","11.74","1.01","738.05","0","738.05","0","0","0","162.91","1.48","0.96","0","903.39","41.16","37.18"], [96,"Gasolina Premium 97","2022-05-25","2022-06-01","946.31","946.31","0","48.46","1.62","996.39","9.06","0.38","4.98","3.18","49.82","0","2.66","11.43","7.87","0.4","0.93","2.98","9.27","4.48","1103.84","13.22","1117.06","0.78","488.98","287.44","0","2.23","1.45","0","1897.95","40.98","77.78"], [97,"Gasolina Súper 95","2022-05-25","2022-06-01","925.05","925.05","0","48.46","1.59","975.1","9.06","0.38","4.88","3.18","48.75","0","2.64","11.43","7.7","0.4","0.93","2.98","9.27","4.39","1081.09","15.15","1096.24","0.77","448.48","284.51","0","2.19","1.43","0","1833.61","40.98","75.15"], [98,"Gas Oil 50S","2022-05-25","2022-06-01","997.76","996.8","0.96","58.06","1.51","1057.33","8.65","0.31","3.17","3.53","52.87","3.05","2.39","9.78","8.35","0.4","0.93","2.98","7.83","4.76","1166.32","0","1166.32","0.81","0","0","276.32","2.33","1.52","85.01","1532.32","40.98","62.8"], [99,"Gas Oil 10S","2022-05-25","2022-06-01","998.6","996.8","1.81","58.06","1.51","1058.17","8.65","0.31","3.17","3.53","52.91","3.05","2.39","9.78","8.36","0.4","0.93","2.98","7.83","4.76","1167.23","0","1167.23","0.81","0","0","276.52","2.33","1.52","85.01","1533.42","40.98","62.84"], [100,"GLP","2022-05-25","2022-06-01","388.35","388.35","0","222.04","0.5","610.89","0","0","3.05","2.59","30.54","1.32","7.8","41.2","5.25","0.4","3.46","0","11.74","0.98","719.23","0","719.23","0","0","0","158.75","1.44","0.93","0","880.35","40.98","36.08"], [101,"Gasolina Premium 97","2022-06-25","2022-07-01","1063.78","1063.78","0","55.8","1.83","1121.4","9.06","0.38","5.61","3.18","56.07","0","2.66","11.43","8.86","0.4","0.93","2.98","9.27","5.05","1237.28","1.93","1239.21","0.86","502.73","295.52","0","2.48","1.61","0","2042.41","39.86","81.41"], [102,"Gasolina Súper 95","2022-06-25","2022-07-01","1033.43","1033.43","0","55.8","1.78","1091.01","9.06","0.38","5.46","3.18","54.55","0","2.64","11.43","8.62","0.4","0.93","2.98","9.27","4.91","1204.81","4.68","1209.49","0.84","461.09","292.51","0","2.42","1.57","0","1967.93","39.86","78.45"], [103,"Gas Oil 50S","2022-06-25","2022-07-01","1080.04","1079.08","0.96","66.85","1.64","1148.53","8.65","0.31","3.45","3.53","57.43","3.31","2.39","9.78","9.07","0.4","0.93","2.98","7.83","5.17","1263.75","0","1263.75","0.88","0","0","298.37","2.53","1.64","87.4","1654.57","39.86","65.95"], [104,"Gas Oil 10S","2022-06-25","2022-07-01","1080.88","1079.08","1.81","66.85","1.64","1149.38","8.65","0.31","3.45","3.53","57.47","3.31","2.39","9.78","9.08","0.4","0.93","2.98","7.83","5.17","1264.66","0","1264.66","0.88","0","0","298.57","2.53","1.64","87.4","1655.68","39.86","66"], [105,"GLP","2022-06-25","2022-07-01","378.16","378.16","0","229.94","0.5","608.6","0","0","3.04","2.59","30.43","1.32","7.8","41.2","5.23","0.4","3.46","0","11.74","0.97","716.79","0","716.79","0","0","0","158.21","1.43","0.93","0","877.37","39.86","34.97"], [106,"Gasolina Premium 97","2022-07-25","2022-08-01","878.01","878.01","0","56.81","1.53","936.34","9.06","0.38","4.68","3.18","46.82","0","2.66","11.43","7.4","0.4","0.93","2.98","9.27","4.21","1039.74","25.78","1065.52","0.74","492.04","289.24","0","2.13","1.39","0","1851.06","40.73","75.39"], [107,"Gasolina Súper 95","2022-07-25","2022-08-01","854.65","854.65","0","56.81","1.49","912.94","9.06","0.38","4.56","3.18","45.65","0","2.64","11.43","7.21","0.4","0.93","2.98","9.27","4.11","1014.74","27.9","1042.64","0.73","451.29","286.29","0","2.09","1.36","0","1784.38","40.73","72.67"], [108,"Gas Oil 50S","2022-07-25","2022-08-01","935.25","934.28","0.96","68.06","1.43","1004.74","8.65","0.31","3.01","3.53","50.24","2.89","2.39","9.78","7.94","0.4","0.93","2.98","7.83","4.52","1110.15","0","1110.15","0.77","0","0","264.03","2.22","1.44","85.54","1464.15","40.73","59.63"], [109,"Gas Oil 10S","2022-07-25","2022-08-01","936.09","934.28","1.81","68.06","1.43","1005.59","8.65","0.31","3.02","3.53","50.28","2.9","2.39","9.78","7.94","0.4","0.93","2.98","7.83","4.53","1111.05","0","1111.05","0.78","0","0","264.23","2.22","1.44","85.54","1465.26","40.73","59.68"], [110,"GLP","2022-07-25","2022-08-01","347.3","347.3","0","220.47","0.46","568.23","0","0","2.84","2.59","28.41","1.23","7.8","41.2","4.89","0.4","3.46","0","11.74","0.91","673.7","0","673.7","0","0","0","148.7","1.35","0.88","0","824.62","40.73","33.59"], [111,"Gasolina Premium 97","2022-08-25","2022-09-01","705.81","705.81","0","58.29","1.25","765.35","9.06","0.38","3.83","3.18","38.27","0","2.66","11.43","6.05","0.4","0.93","2.98","9.27","3.44","857.23","41.23","898.46","0.63","494.06","290.42","0","1.8","1.17","0","1686.53","40.56","68.41"], [112,"Gasolina Súper 95","2022-08-25","2022-09-01","692.61","692.61","0","58.29","1.23","752.13","9.06","0.38","3.76","3.18","37.61","0","2.64","11.43","5.94","0.4","0.93","2.98","9.27","3.38","843.09","42.43","885.52","0.62","453.13","287.46","0","1.77","1.15","0","1629.65","40.56","66.1"], [113,"Gas Oil 50S","2022-08-25","2022-09-01","874.88","873.92","0.96","69.84","1.35","946.07","8.65","0.31","2.84","3.53","47.3","2.72","2.39","9.78","7.47","0.4","0.93","2.98","7.83","4.26","1047.47","0","1047.47","0.73","0","0","250.26","2.09","1.36","85.89","1387.82","40.56","56.29"], [114,"Gas Oil 10S","2022-08-25","2022-09-01","875.73","873.92","1.81","69.84","1.35","946.92","8.65","0.31","2.84","3.53","47.35","2.73","2.39","9.78","7.48","0.4","0.93","2.98","7.83","4.26","1048.37","0","1048.37","0.73","0","0","250.46","2.1","1.36","85.89","1388.92","40.56","56.34"], [115,"GLP","2022-08-25","2022-09-01","324.66","324.66","0","210.69","0.44","535.79","0","0","2.68","2.59","26.79","1.16","7.8","41.2","4.61","0.4","3.46","0","11.74","0.86","639.07","0","639.07","0","0","0","141.06","1.28","0.83","0","782.24","40.56","31.73"], [116,"Gasolina Premium 97","2022-09-25","2022-10-01","652.29","645.89","6.41","53.05","1.15","706.49","9.06","0.38","3.53","3.18","35.32","0","2.66","11.43","5.58","0.4","0.93","2.98","9.27","3.18","794.4","46.55","840.95","0.59","491.33","288.82","0","1.68","1.09","0","1624.46","40.79","66.26"], [117,"Gasolina Súper 95","2022-09-25","2022-10-01","638.39","632.24","6.14","53.05","1.13","692.56","9.06","0.38","3.46","3.18","34.63","0","2.64","11.43","5.47","0.4","0.93","2.98","9.27","3.12","779.51","47.81","827.32","0.58","450.63","285.88","0","1.65","1.08","0","1567.14","40.79","63.92"], [118,"Gas Oil 50S","2022-09-25","2022-10-01","864.34","863.38","0.96","63.56","1.33","929.23","8.65","0.31","2.79","3.53","46.46","2.68","2.39","9.78","7.34","0.4","0.93","2.98","7.83","4.18","1029.48","0","1029.48","0.72","0","0","246.18","2.06","1.34","85.42","1365.19","40.79","55.68"], [119,"Gas Oil 10S","2022-09-25","2022-10-01","865.19","863.38","1.81","63.56","1.33","930.07","8.65","0.31","2.79","3.53","46.5","2.68","2.39","9.78","7.35","0.4","0.93","2.98","7.83","4.19","1030.38","0","1030.38","0.72","0","0","246.38","2.06","1.34","85.42","1366.3","40.79","55.73"], [120,"GLP","2022-09-25","2022-10-01","301.48","301.48","0","203.63","0.41","505.52","0","0","2.53","2.59","25.28","1.09","7.8","41.2","4.35","0.4","3.46","0","11.74","0.81","606.76","0","606.76","0","0","0","133.93","1.21","0.79","0","742.69","40.79","30.29"], [121,"Gasolina Premium 97","2022-10-25","2022-11-01","709.77","695.89","13.88","55.38","1.25","766.4","9.76","0.41","3.83","3.18","38.32","0","2.66","12.31","6.05","0.4","1","3.47","9.98","3.45","861.23","42.58","903.81","0.74","486.29","285.85","0","1.81","1.17","0","1679.67","41.21","69.22"], [122,"Gasolina Súper 95","2022-10-25","2022-11-01","693.61","680.26","13.35","55.38","1.22","750.21","9.76","0.41","3.75","3.18","37.51","0","2.64","12.31","5.93","0.4","1","3.47","9.98","3.38","843.93","44.05","887.98","0.72","446.01","282.94","0","1.78","1.15","0","1620.58","41.21","66.78"], [123,"Gas Oil 50S","2022-10-25","2022-11-01","923.73","922.76","0.96","66.35","1.41","991.5","9.31","0.33","2.97","3.53","49.57","2.86","2.39","10.53","7.83","0.4","1","3.47","8.43","4.46","1098.59","0","1098.59","0.9","0","0","261.28","2.2","1.43","84.54","1448.93","41.21","59.71"], [124,"Gas Oil 10S","2022-10-25","2022-11-01","924.57","922.76","1.81","66.35","1.42","992.34","9.31","0.33","2.98","3.53","49.62","2.86","2.39","10.53","7.84","0.4","1","3.47","8.43","4.47","1099.49","0","1099.49","0.9","0","0","261.48","2.2","1.43","84.54","1450.04","41.21","59.76"], [125,"GLP","2022-10-25","2022-11-01","260.56","260.56","0","211.14","0.38","472.09","0","0","2.36","2.59","23.6","1.02","7.8","44.37","4.06","0.4","3.73","0","12.64","0.76","575.42","0","575.42","0","0","0","127.01","1.15","0.75","0","704.33","41.21","29.03"], [126,"Gasolina Premium 97","2022-11-25","2022-12-01","669.85","640.81","29.03","55.24","1.18","726.27","9.76","0.41","3.63","3.18","36.31","0","2.66","12.31","5.74","0.4","1","3.47","9.98","3.27","818.39","46.21","864.6","0.71","501.39","294.73","0","1.73","1.12","0","1664.27","39.97","66.52"], [127,"Gasolina Súper 95","2022-11-25","2022-12-01","652.46","624.74","27.72","55.24","1.15","708.85","9.76","0.41","3.54","3.18","35.44","0","2.64","12.31","5.6","0.4","1","3.47","9.98","3.19","799.78","47.78","847.57","0.69","459.86","291.73","0","1.7","1.1","0","1602.64","39.97","64.06"], [128,"Gas Oil 50S","2022-11-25","2022-12-01","866.49","865.53","0.96","66.18","1.33","934.01","9.31","0.33","2.8","3.53","46.7","2.69","2.39","10.53","7.38","0.4","1","3.47","8.43","4.2","1037.17","0","1037.17","0.85","0","0","248.29","2.07","1.35","87.17","1376.9","39.97","55.03"], [129,"Gas Oil 10S","2022-11-25","2022-12-01","867.33","865.53","1.81","66.18","1.33","934.85","9.31","0.33","2.8","3.53","46.74","2.69","2.39","10.53","7.39","0.4","1","3.47","8.43","4.21","1038.07","0","1038.07","0.85","0","0","248.49","2.08","1.35","87.17","1378","39.97","55.08"], [130,"GLP","2022-11-25","2022-12-01","269.93","269.93","0","209.72","0.39","480.04","0","0","2.4","2.59","24","1.04","7.8","44.37","4.13","0.4","3.73","0","12.64","0.77","583.9","0","583.9","0","0","0","128.88","1.17","0.76","0","714.71","39.97","28.57"], [131,"Gasolina Premium 97","2022-12-25","2023-01-01","540.48","515.29","25.19","63.74","0.99","605.2","9.76","0.41","3.03","3.18","30.26","0","2.66","12.31","4.78","0.4","1","3.47","9.98","2.72","689.16","57.15","746.31","0.61","514.47","302.42","0","1.49","0.97","0","1566.27","38.95","61.01"], [132,"Gasolina Súper 95","2022-12-25","2023-01-01","531.63","507.22","24.42","63.74","0.97","596.34","9.76","0.41","2.98","3.18","29.82","0","2.64","12.31","4.71","0.4","1","3.47","9.98","2.68","679.69","57.95","737.64","0.6","471.85","299.34","0","1.48","0.96","0","1511.86","38.95","58.89"], [133,"Gas Oil 50S","2022-12-25","2023-01-01","717.7","716.74","0.96","76.37","1.13","795.2","9.31","0.33","2.39","3.53","39.76","2.29","2.39","10.53","6.28","0.4","1","3.47","8.43","3.58","888.89","0","888.89","0.73","0","0","216.04","1.78","1.16","89.44","1198.03","38.95","46.67"], [134,"Gas Oil 10S","2022-12-25","2023-01-01","718.54","716.74","1.81","76.37","1.14","796.05","9.31","0.33","2.39","3.53","39.8","2.29","2.39","10.53","6.29","0.4","1","3.47","8.43","3.58","889.79","0","889.79","0.73","0","0","216.24","1.78","1.16","89.44","1199.13","38.95","46.71"], [135,"GLP","2022-12-25","2023-01-01","236.46","236.46","0","199.56","0.36","436.38","0","0","2.18","2.59","21.82","0.94","7.8","44.37","3.75","0.4","3.73","0","12.64","0.7","537.3","0","537.3","0","0","0","118.6","1.07","0.7","0","657.67","38.95","25.62"], [136,"Gasolina Premium 97","2023-01-25","2023-02-01","652.66","621.57","31.09","35.51","1.12","689.29","9.76","0.41","3.45","3.18","6.89","0","2.66","12.31","5.45","0.4","1","3.47","9.98","3.1","751.35","52.07","803.42","0.55","536.31","310.17","0","1.61","1.04","0","1653.1","39.6","65.47"], [137,"Gasolina Súper 95","2023-01-25","2023-02-01","641.51","611.41","30.1","35.51","1.1","678.12","9.76","0.41","3.39","3.18","6.78","0","2.64","12.31","5.36","0.4","1","3.47","9.98","3.05","739.85","53.04","792.89","0.54","492.17","307.14","0","1.59","1.03","0","1595.37","39.6","63.18"], [138,"Gas Oil 50S","2023-01-25","2023-02-01","797.79","796.83","0.96","42.54","1.2","841.54","9.31","0.33","2.52","3.53","8.42","2.42","2.39","10.53","6.65","0.4","1","3.47","8.43","3.79","904.73","0","904.73","0.62","0","0","225.85","1.81","1.18","118.27","1252.45","39.6","49.6"], [139,"Gas Oil 10S","2023-01-25","2023-02-01","798.64","796.83","1.81","42.54","1.2","842.38","9.31","0.33","2.53","3.53","8.42","2.43","2.39","10.53","6.65","0.4","1","3.47","8.43","3.79","905.59","0","905.59","0.62","0","0","226.04","1.81","1.18","118.27","1253.52","39.6","49.64"], [140,"GLP","2023-01-25","2023-02-01","279.97","279.97","0","204.65","0.4","485.01","0","0","2.43","2.59","4.85","1.05","7.8","44.37","4.17","0.4","3.73","0","12.64","0.78","569.81","0","569.81","0","0","0","125.77","1.14","0.74","0","697.46","39.6","27.62"], [141,"Gasolina Premium 97","2023-02-25","2023-03-01","654.1","624.22","29.87","43.46","1.14","698.7","9.76","0.41","3.49","3.18","0","0","2.66","12.31","5.52","0.4","1","3.47","9.98","3.14","754.03","51.85","805.87","0.53","552.61","318.38","0","1.61","1.05","0","1680.04","38.98","65.49"], [142,"Gasolina Súper 95","2023-02-25","2023-03-01","642.57","613.71","28.85","43.46","1.12","687.15","9.76","0.41","3.44","3.18","0","0","2.64","12.31","5.43","0.4","1","3.47","9.98","3.09","742.26","52.84","795.1","0.52","507.2","315.3","0","1.59","1.03","0","1620.73","38.98","63.17"], [143,"Gas Oil 50S","2023-02-25","2023-03-01","702.24","701.27","0.96","52.07","1.08","755.39","9.31","0.33","2.27","3.53","0","2.18","2.39","10.53","5.97","0.4","1","3.47","8.43","3.4","808.59","0","808.59","0.53","0","0","206.72","1.62","1.05","127.86","1146.37","38.98","44.68"], [144,"Gas Oil 10S","2023-02-25","2023-03-01","703.08","701.27","1.81","52.07","1.08","756.23","9.31","0.33","2.27","3.53","0","2.18","2.39","10.53","5.97","0.4","1","3.47","8.43","3.4","809.45","0","809.45","0.53","0","0","206.91","1.62","1.05","127.86","1147.42","38.98","44.73"], [145,"GLP","2023-02-25","2023-03-01","294.19","294.19","0","207.67","0.41","502.27","0","0","2.51","2.59","0","1.09","7.8","44.37","4.32","0.4","3.73","0","12.64","0.8","582.52","0","582.52","0","0","0","128.58","1.17","0.76","0","713.02","38.98","27.79"], [146,"Gasolina Premium 97","2023-03-25","2023-04-01","641.11","629.69","11.42","51.27","1.13","693.51","9.76","0.41","3.47","3.18","0","0","2.66","12.31","5.48","0.4","1","3.47","9.98","3.12","748.75","52.29","801.04","0.52","549.71","316.71","0","1.6","1.04","0","1670.63","39.18","65.46"], [147,"Gasolina Súper 95","2023-03-25","2023-04-01","630.59","619.49","11.1","51.27","1.11","682.97","9.76","0.41","3.41","3.18","0","0","2.64","12.31","5.4","0.4","1","3.47","9.98","3.07","738","53.2","791.21","0.52","504.54","313.65","0","1.58","1.03","0","1612.52","39.18","63.19"], [148,"Gas Oil 50S","2023-03-25","2023-04-01","669.67","668.7","0.96","61.42","1.04","732.13","9.31","0.33","2.2","3.53","0","2.11","2.39","10.53","5.78","0.4","1","3.47","8.43","3.29","784.91","0","784.91","0.51","0","0","201.34","1.57","1.02","127.19","1116.55","39.18","43.75"], [149,"Gas Oil 10S","2023-03-25","2023-04-01","670.51","668.7","1.81","61.42","1.05","732.98","9.31","0.33","2.2","3.53","0","2.11","2.39","10.53","5.79","0.4","1","3.47","8.43","3.3","785.77","0","785.77","0.51","0","0","201.53","1.57","1.02","127.19","1117.6","39.18","43.79"], [150,"GLP","2023-03-25","2023-04-01","258.82","258.82","0","203.55","0.38","462.75","0","0","2.31","2.59","0","1","7.8","44.37","3.98","0.4","3.73","0","12.64","0.74","542.32","0","542.32","0","0","0","119.7","1.08","0.71","0","663.81","39.18","26.01"], [151,"Gasolina Premium 97","2023-04-25","2023-05-01","673.54","673.54","0","45.14","1.17","719.86","9.76","0.41","3.6","3.18","0","0","2.66","12.31","5.69","0.4","1","3.47","9.98","3.24","775.55","78.53","854.09","0.56","555.27","319.91","0","1.71","1.11","0","1732.65","38.79","67.21"], [152,"Gasolina Súper 95","2023-04-25","2023-05-01","660.39","660.39","0","45.14","1.15","706.68","9.76","0.41","3.53","3.18","0","0","2.64","12.31","5.58","0.4","1","3.47","9.98","3.18","762.13","79.67","841.8","0.55","509.64","316.82","0","1.68","1.09","0","1671.58","38.79","64.84"], [153,"Gas Oil 50S","2023-04-25","2023-05-01","633.86","632.9","0.96","54.09","0.98","688.93","9.31","0.33","2.07","3.53","0","1.98","2.39","10.53","5.44","0.4","1","3.47","8.43","3.1","740.91","0","740.91","0.48","0","0","191.91","1.48","0.96","128.48","1064.23","38.79","41.28"], [154,"Gas Oil 10S","2023-04-25","2023-05-01","634.7","632.9","1.81","54.09","0.98","689.77","9.31","0.33","2.07","3.53","0","1.99","2.39","10.53","5.45","0.4","1","3.47","8.43","3.1","741.77","0","741.77","0.48","0","0","192.1","1.48","0.96","128.48","1065.29","38.79","41.32"], [155,"GLP","2023-04-25","2023-05-01","253.96","253.96","0","203.75","0.37","458.08","0","0","2.29","2.59","0","0.99","7.8","44.37","3.94","0.4","3.73","0","12.64","0.73","537.57","0","537.57","0","0","0","118.65","1.08","0.7","0","657.99","38.79","25.52"], [156,"Gasolina Premium 97","2023-05-25","2023-06-01","612.95","612.95","0","34.06","1.06","648.06","9.76","0.41","3.24","3.18","0","0","2.66","12.31","5.12","0.4","1","3.47","9.98","2.92","702.51","84.72","787.22","0.51","554.38","319.4","0","1.57","1.02","0","1664.12","38.85","64.66"], [157,"Gasolina Súper 95","2023-05-25","2023-06-01","600.43","600.43","0","34.06","1.04","635.52","9.76","0.41","3.18","3.18","0","0","2.64","12.31","5.02","0.4","1","3.47","9.98","2.86","689.73","85.8","775.53","0.51","508.83","316.31","0","1.55","1.01","0","1603.73","38.85","62.31"], [158,"Gas Oil 50S","2023-05-25","2023-06-01","566.68","565.72","0.96","40.81","0.87","608.36","9.31","0.33","1.83","3.53","0","1.75","2.39","10.53","4.81","0.4","1","3.47","8.43","2.74","658.87","0","658.87","0.43","0","0","173.75","1.32","0.86","128.28","963.5","38.85","37.44"], [159,"Gas Oil 10S","2023-05-25","2023-06-01","567.53","565.72","1.81","40.81","0.87","609.21","9.31","0.33","1.83","3.53","0","1.75","2.39","10.53","4.81","0.4","1","3.47","8.43","2.74","659.73","0","659.73","0.43","0","0","173.94","1.32","0.86","128.28","964.55","38.85","37.48"], [160,"GLP","2023-05-25","2023-06-01","207.85","207.85","0","197.57","0.33","405.74","0","0","2.03","2.59","0","0.88","7.8","44.37","3.49","0.4","3.73","0","12.64","0.65","484.32","0","484.32","0","0","0","106.9","0.97","0.63","0","592.82","38.85","23.03"], [161,"Gasolina Premium 97","2023-06-25","2023-07-01","621.25","621.25","0","37.17","1.07","659.49","9.76","0.41","3.3","3.18","0","0","2.66","12.31","5.21","0.4","1","3.47","9.98","2.97","714.13","83.73","797.87","0.52","559.74","322.49","0","1.6","1.04","0","1683.25","38.48","64.77"], [162,"Gasolina Súper 95","2023-06-25","2023-07-01","607.95","607.95","0","37.17","1.05","646.16","9.76","0.41","3.23","3.18","0","0","2.64","12.31","5.1","0.4","1","3.47","9.98","2.91","700.56","84.88","785.44","0.51","513.75","319.37","0","1.57","1.02","0","1621.66","38.48","62.4"], [163,"Gas Oil 50S","2023-06-25","2023-07-01","574.85","573.88","0.96","44.53","0.88","620.26","9.31","0.33","1.86","3.53","0","1.79","2.39","10.53","4.9","0.4","1","3.47","8.43","2.79","670.99","0","670.99","0.44","0","0","176.69","1.34","0.87","129.52","979.85","38.48","37.71"], [164,"Gas Oil 10S","2023-06-25","2023-07-01","575.69","573.88","1.81","44.53","0.89","621.1","9.31","0.33","1.86","3.53","0","1.79","2.39","10.53","4.91","0.4","1","3.47","8.43","2.79","671.85","0","671.85","0.44","0","0","176.88","1.34","0.87","129.52","980.9","38.48","37.75"], [165,"GLP","2023-06-25","2023-07-01","181.2","181.2","0","197.9","0.31","379.4","0","0","1.9","2.59","0","0.82","7.8","44.37","3.26","0.4","3.73","0","12.64","0.61","457.52","0","457.52","0","0","0","100.99","0.92","0.59","0","560.02","38.48","21.55"], [166,"Gasolina Premium 97","2023-07-25","2023-08-01","653.03","653.03","0","44.34","1.14","698.51","9.76","0.41","3.49","3.18","0","0","2.66","12.31","5.52","0.4","1","3.47","9.98","3.14","753.83","81.49","835.33","0.3","569.04","327.85","0","1.67","1.09","0","1735.27","37.85","65.69"], [167,"Gasolina Súper 95","2023-07-25","2023-08-01","637.39","637.39","0","44.34","1.11","682.84","9.76","0.41","3.41","3.18","0","0","2.64","12.31","5.39","0.4","1","3.47","9.98","3.07","737.88","82.85","820.72","0.29","522.28","324.68","0","1.64","1.07","0","1670.68","37.85","63.24"], [168,"Gas Oil 50S","2023-07-25","2023-08-01","613.72","612.76","0.96","53.13","0.95","667.8","9.31","0.33","2","3.53","0","1.92","2.39","10.53","5.28","0.4","1","3.47","8.43","3.01","719.4","0","719.4","0.26","0","0","187.81","1.44","0.94","131.67","1041.51","37.85","39.42"], [169,"Gas Oil 10S","2023-07-25","2023-08-01","614.57","612.76","1.81","53.13","0.95","668.65","9.31","0.33","2.01","3.53","0","1.93","2.39","10.53","5.28","0.4","1","3.47","8.43","3.01","720.26","0","720.26","0.26","0","0","188","1.44","0.94","131.67","1042.57","37.85","39.46"], [170,"GLP","2023-07-25","2023-08-01","192.55","192.55","0","199.52","0.32","392.39","0","0","1.96","2.59","0","0.85","7.8","44.37","3.37","0.4","3.73","0","12.64","0.63","470.73","0","470.73","0","0","0","103.9","0.94","0.61","0","576.18","37.85","21.81"], [171,"Gasolina Premium 97","2023-08-25","2023-09-01","747.74","747.74","0","47.8","1.3","796.83","9.76","0.41","3.98","3.18","0","0","2.66","12.31","6.29","0.4","1","3.47","9.98","3.59","853.87","73.03","926.9","0","569.24","327.96","0","1.85","1.2","0","1827.15","37.84","69.14"], [172,"Gasolina Súper 95","2023-08-25","2023-09-01","728.19","728.19","0","47.8","1.27","777.25","9.76","0.41","3.89","3.18","0","0","2.64","12.31","6.14","0.4","1","3.47","9.98","3.5","833.93","74.72","908.64","0","522.46","324.79","0","1.82","1.18","0","1758.89","37.84","66.56"], [173,"Gas Oil 50S","2023-08-25","2023-09-01","750.84","749.88","0.96","57.27","1.15","809.26","9.31","0.33","2.43","3.53","0","2.33","2.39","10.53","6.39","0.4","1","3.47","8.43","3.64","863.45","0","863.45","0","0","0","219.56","1.73","1.12","131.71","1217.57","37.84","46.07"], [174,"Gas Oil 10S","2023-08-25","2023-09-01","751.68","749.88","1.81","57.27","1.16","810.11","9.31","0.33","2.43","3.53","0","2.33","2.39","10.53","6.4","0.4","1","3.47","8.43","3.65","864.31","0","864.31","0","0","0","219.75","1.73","1.12","131.71","1218.62","37.84","46.11"], [175,"GLP","2023-08-25","2023-09-01","240.29","240.29","0","207.27","0.37","447.92","0","0","2.24","2.59","0","0.97","7.8","44.37","3.85","0.4","3.73","0","12.64","0.72","527.23","0","527.23","0","0","0","116.37","1.05","0.69","0","645.34","37.84","24.42"], [176,"Gasolina Premium 97","2023-09-25","2023-10-01","733.69","725.01","8.68","43.82","1.27","778.78","9.76","0.41","3.89","3.18","0","0","2.66","12.31","6.15","0.4","1","3.47","9.98","3.5","835.5","74.58","910.08","0","566.99","326.66","0","1.82","1.18","0","1806.74","37.99","68.64"], [177,"Gasolina Súper 95","2023-09-25","2023-10-01","715.27","707.01","8.26","43.82","1.24","760.33","9.76","0.41","3.8","3.18","0","0","2.64","12.31","6.01","0.4","1","3.47","9.98","3.42","816.71","76.17","892.88","0","520.4","323.51","0","1.79","1.16","0","1739.73","37.99","66.09"], [178,"Gas Oil 50S","2023-09-25","2023-10-01","810.39","809.43","0.96","52.5","1.23","864.13","9.31","0.33","2.59","3.53","0","2.49","2.39","10.53","6.83","0.4","1","3.47","8.43","3.89","919.31","0","919.31","0","0","0","231.78","1.84","1.2","131.19","1285.32","37.99","48.83"], [179,"Gas Oil 10S","2023-09-25","2023-10-01","811.24","809.43","1.81","52.5","1.23","864.97","9.31","0.33","2.59","3.53","0","2.49","2.39","10.53","6.83","0.4","1","3.47","8.43","3.89","920.17","0","920.17","0","0","0","231.97","1.84","1.2","131.19","1286.37","37.99","48.87"], [180,"GLP","2023-09-25","2023-10-01","253.75","253.75","0","211.11","0.38","465.24","0","0","2.33","2.59","23.26","1.01","7.8","44.37","4","0.4","3.73","0","12.64","0.74","568.11","0","568.11","0","0","0","125.4","1.14","0.74","0","695.39","37.99","26.42"], [181,"Gasolina Premium 97","2023-10-25","2023-11-01","636.01","625.35","10.65","45.05","1.11","682.17","10.29","0.43","3.41","3.18","0","0","2.66","12.98","5.39","0.4","1.06","3.4","10.52","3.07","738.96","83.42","822.38","0","545.73","314.42","0","1.64","1.07","0","1685.24","39.47","66.52"], [182,"Gasolina Súper 95","2023-10-25","2023-11-01","621.75","611.47","10.27","45.05","1.09","667.89","10.29","0.43","3.34","3.18","0","0","2.64","12.98","5.28","0.4","1.06","3.4","10.52","3.01","724.41","84.65","809.06","0","500.89","311.38","0","1.62","1.05","0","1623.99","39.47","64.1"], [183,"Gas Oil 50S","2023-10-25","2023-11-01","776.57","775.6","0.96","53.98","1.19","831.73","9.82","0.35","2.5","3.53","0","2.4","2.39","11.1","6.57","0.4","1.06","3.4","8.89","3.74","887.88","0","887.88","0","0","0","223.76","1.78","1.15","126.27","1240.84","39.47","48.98"], [184,"Gas Oil 10S","2023-10-25","2023-11-01","777.41","775.6","1.81","53.98","1.19","832.58","9.82","0.35","2.5","3.53","0","2.4","2.39","11.1","6.58","0.4","1.06","3.4","8.89","3.75","888.74","0","888.74","0","0","0","223.95","1.78","1.16","126.27","1241.89","39.47","49.02"], [185,"GLP","2023-10-25","2023-11-01","238.52","238.52","0","216.06","0.37","454.95","0","0","2.27","2.59","22.75","0.99","7.8","46.78","3.91","0.4","3.93","0","13.33","0.73","560.43","0","560.43","0","0","0","123.7","1.12","0.73","0","685.98","39.47","27.08"], [186,"Gasolina Premium 97","2023-11-25","2023-12-01","575.46","551.2","24.26","52.58","1.02","629.07","10.29","0.43","3.15","3.18","0","0","2.66","12.98","4.97","0.4","1.06","3.4","10.52","2.83","684.94","87.99","772.93","0","542.42","312.51","0","1.55","1","0","1630.4","39.71","64.74"], [187,"Gasolina Súper 95","2023-11-25","2023-12-01","563.72","540.34","23.38","52.58","1.01","617.31","10.29","0.43","3.09","3.18","0","0","2.64","12.98","4.88","0.4","1.06","3.4","10.52","2.78","672.95","89","761.96","0","497.85","309.49","0","1.52","0.99","0","1571.8","39.71","62.42"], [188,"Gas Oil 50S","2023-11-25","2023-12-01","691.75","690.78","0.96","63","1.08","755.83","9.82","0.35","2.27","3.53","0","2.18","2.39","11.1","5.97","0.4","1.06","3.4","8.89","3.4","810.59","0","810.59","0","0","0","206.53","1.62","1.05","125.51","1145.3","39.71","45.48"], [189,"Gas Oil 10S","2023-11-25","2023-12-01","692.59","690.78","1.81","63","1.08","756.67","9.82","0.35","2.27","3.53","0","2.18","2.39","11.1","5.98","0.4","1.06","3.4","8.89","3.41","811.45","0","811.45","0","0","0","206.72","1.62","1.05","125.51","1146.35","39.71","45.52"], [190,"GLP","2023-11-25","2023-12-01","236.25","236.25","0","211.21","0.37","447.83","0","0","2.24","2.59","22.39","0.97","7.8","46.78","3.85","0.4","3.93","0","13.33","0.72","552.82","0","552.82","0","0","0","122.02","1.11","0.72","0","676.67","39.71","26.87"], [191,"Gasolina Premium 97","2023-12-25","2024-01-01","551.11","526.32","24.79","71.37","1.02","623.5","10.29","0.43","3.12","3.18","0","0","2.66","12.98","4.93","0.4","1.06","3.4","10.52","2.81","679.26","88.47","767.73","0","547.9","315.66","0","1.54","1","0","1633.83","39.31","64.23"], [192,"Gasolina Súper 95","2023-12-25","2024-01-01","539.62","515.82","23.8","71.37","1","611.99","10.29","0.43","3.06","3.18","0","0","2.64","12.98","4.83","0.4","1.06","3.4","10.52","2.75","667.54","89.46","757","0","502.87","312.61","0","1.51","0.98","0","1574.98","39.31","61.92"], [193,"Gas Oil 50S","2023-12-25","2024-01-01","610.53","609.56","0.96","85.51","0.99","697.03","9.82","0.35","2.09","3.53","0","2.01","2.39","11.1","5.51","0.4","1.06","3.4","8.89","3.14","750.71","0","750.71","0","0","0","193.59","1.5","0.98","126.77","1073.56","39.31","42.21"], [194,"Gas Oil 10S","2023-12-25","2024-01-01","611.37","609.56","1.81","85.51","1","697.88","9.82","0.35","2.09","3.53","0","2.01","2.39","11.1","5.51","0.4","1.06","3.4","8.89","3.14","751.57","0","751.57","0","0","0","193.78","1.5","0.98","126.77","1074.61","39.31","42.25"], [195,"GLP","2023-12-25","2024-01-01","239.15","239.15","0","208.93","0.37","448.44","0","0","2.24","2.59","22.42","0.97","7.8","46.78","3.86","0.4","3.93","0","13.33","0.72","553.48","0","553.48","0","0","0","122.17","1.11","0.72","0","677.47","39.31","26.63"], [196,"Gasolina Premium 97","2024-01-25","2024-02-01","587.17","560.06","27.11","43.99","1.03","632.2","10.29","0.43","3.16","3.18","0","0","2.66","12.98","4.99","0.4","1.06","3.4","10.52","2.84","688.12","85.02","773.14","0","562.02","323.8","0","1.55","1.01","0","1661.51","39.14","65.02"], [197,"Gasolina Súper 95","2024-01-25","2024-02-01","574.16","548.2","25.96","43.99","1.01","619.16","10.29","0.43","3.1","3.18","0","0","2.64","12.98","4.89","0.4","1.06","3.4","10.52","2.79","674.84","86.15","760.98","0","515.77","320.64","0","1.52","0.99","0","1599.9","39.14","62.61"], [198,"Gas Oil 50S","2024-01-25","2024-02-01","638.76","637.79","0.96","52.71","0.99","692.45","9.82","0.35","2.08","3.53","0","1.99","2.39","11.1","5.47","0.4","1.06","3.4","8.89","3.12","746.05","0","746.05","0","0","0","192.69","1.49","0.97","127.35","1068.56","39.14","41.82"], [199,"Gas Oil 10S","2024-01-25","2024-02-01","639.6","637.79","1.81","52.71","0.99","693.3","9.82","0.35","2.08","3.53","0","2","2.39","11.1","5.48","0.4","1.06","3.4","8.89","3.12","746.91","0","746.91","0","0","0","192.88","1.49","0.97","127.35","1069.61","39.14","41.86"], [200,"GLP","2024-01-25","2024-02-01","260.43","260.43","0","211.63","0.39","472.45","0","0","2.36","2.59","23.62","1.02","7.8","46.78","4.06","0.4","3.93","0","13.33","0.76","579.11","0","579.11","0","0","0","127.82","1.16","0.75","0","708.84","39.14","27.74"], [201,"Gasolina Premium 97","2024-02-25","2024-03-01","644.59","612.9","31.69","45.21","1.13","690.93","10.29","0.43","3.45","3.18","0","0","2.66","12.98","5.46","0.4","1.06","3.4","10.52","3.11","747.87","79.97","827.84","0","582.8","335.77","0","1.66","1.08","0","1749.15","39.1","68.4"], [202,"Gasolina Súper 95","2024-02-25","2024-03-01","632.39","601.78","30.61","45.21","1.11","678.7","10.29","0.43","3.39","3.18","0","0","2.64","12.98","5.36","0.4","1.06","3.4","10.52","3.05","735.41","81.02","816.43","0","534.73","332.45","0","1.63","1.06","0","1686.3","39.1","65.94"], [203,"Gas Oil 50S","2024-02-25","2024-03-01","704.37","703.4","0.96","54.16","1.08","759.61","9.82","0.35","2.28","3.53","0","2.19","2.39","11.1","6","0.4","1.06","3.4","8.89","3.42","814.44","0","814.44","0","0","0","207.81","1.63","1.06","127.45","1152.39","39.1","45.06"], [204,"Gas Oil 10S","2024-02-25","2024-03-01","705.21","703.4","1.81","54.16","1.08","760.46","9.82","0.35","2.28","3.53","0","2.19","2.39","11.1","6.01","0.4","1.06","3.4","8.89","3.42","815.3","0","815.3","0","0","0","208","1.63","1.06","127.45","1153.44","39.1","45.1"], [205,"GLP","2024-02-25","2024-03-01","276.07","276.07","0","215.52","0.4","491.99","0","0","2.46","2.59","24.6","1.07","7.8","46.78","4.23","0.4","3.93","0","13.33","0.79","599.96","0","599.96","0","0","0","132.43","1.2","0.78","0","734.36","39.1","28.72"], [206,"Gasolina Premium 97","2024-03-25","2024-04-01","674.84","661.75","13.08","53.37","1.19","729.4","10.29","0.43","3.65","3.18","0","0","2.66","12.98","5.76","0.4","1.06","3.4","10.52","3.28","787.01","76.66","863.67","0","586.78","338.06","0","1.73","1.12","0","1791.36","38.84","69.57"], [207,"Gasolina Súper 95","2024-03-25","2024-04-01","662.06","649.41","12.65","53.37","1.17","716.6","10.29","0.43","3.58","3.18","0","0","2.64","12.98","5.66","0.4","1.06","3.4","10.52","3.22","773.97","77.76","851.73","0","538.38","334.72","0","1.7","1.11","0","1727.63","38.84","67.1"], [208,"Gas Oil 50S","2024-03-25","2024-04-01","675.35","674.38","0.96","63.95","1.06","740.35","9.82","0.35","2.22","3.53","0","2.13","2.39","11.1","5.85","0.4","1.06","3.4","8.89","3.33","794.82","0","794.82","0","0","0","203.67","1.59","1.03","128.32","1129.44","38.84","43.87"], [209,"Gas Oil 10S","2024-03-25","2024-04-01","676.19","674.38","1.81","63.95","1.06","741.2","9.82","0.35","2.22","3.53","0","2.13","2.39","11.1","5.86","0.4","1.06","3.4","8.89","3.34","795.68","0","795.68","0","0","0","203.86","1.59","1.03","128.32","1130.49","38.84","43.91"], [210,"GLP","2024-03-25","2024-04-01","256.52","256.52","0","217.22","0.39","474.12","0","0","2.37","2.59","23.71","1.03","7.8","46.78","4.08","0.4","3.93","0","13.33","0.76","580.89","0","580.89","0","0","0","128.22","1.16","0.76","0","711.03","38.84","27.62"], [211,"Gasolina Premium 97","2024-04-25","2024-05-01","689.06","689.06","0","51.9","1.21","742.17","10.29","0.43","3.71","3.18","0","0","2.66","12.98","5.86","0.4","1.06","3.4","10.52","3.34","800.01","75.1","875.1","0","593.23","341.78","0","1.75","1.14","0","1813","38.42","69.65"], [212,"Gasolina Súper 95","2024-04-25","2024-05-01","674.49","674.49","0","51.9","1.19","727.57","10.29","0.43","3.64","3.18","0","0","2.64","12.98","5.75","0.4","1.06","3.4","10.52","3.27","785.13","76.36","861.49","0","544.29","338.39","0","1.72","1.12","0","1747.02","38.42","67.12"], [213,"Gas Oil 50S","2024-04-25","2024-05-01","663.23","662.26","0.96","62.18","1.04","726.45","9.82","0.35","2.18","3.53","0","2.09","2.39","11.1","5.74","0.4","1.06","3.4","8.89","3.27","780.67","0","780.67","0","0","0","200.86","1.56","1.01","129.73","1113.83","38.42","42.79"], [214,"Gas Oil 10S","2024-04-25","2024-05-01","664.07","662.26","1.81","62.18","1.04","727.29","9.82","0.35","2.18","3.53","0","2.09","2.39","11.1","5.75","0.4","1.06","3.4","8.89","3.27","781.53","0","781.53","0","0","0","201.04","1.56","1.02","129.73","1114.89","38.42","42.83"], [215,"GLP","2024-04-25","2024-05-01","258.6","258.6","0","218.28","0.39","477.27","0","0","2.39","2.59","23.86","1.03","7.8","46.78","4.1","0.4","3.93","0","13.33","0.76","584.25","0","584.25","0","0","0","128.96","1.17","0.76","0","715.13","38.42","27.47"], [216,"Gasolina Premium 97","2024-05-25","2024-06-01","648.51","648.51","0","41.69","1.13","691.33","10.29","0.43","3.46","3.18","0","0","2.66","12.98","5.46","0.4","1.06","3.4","10.52","3.11","748.28","79.48","827.76","0","592.87","341.57","0","1.66","1.08","0","1764.93","38.44","67.84"], [217,"Gasolina Súper 95","2024-05-25","2024-06-01","635.42","635.42","0","41.69","1.11","678.22","10.29","0.43","3.39","3.18","0","0","2.64","12.98","5.36","0.4","1.06","3.4","10.52","3.05","734.92","80.61","815.52","0","543.96","338.19","0","1.63","1.06","0","1700.37","38.44","65.36"], [218,"Gas Oil 50S","2024-05-25","2024-06-01","617.28","616.32","0.96","49.95","0.95","668.18","9.82","0.35","2","3.53","0","1.92","2.39","11.1","5.28","0.4","1.06","3.4","8.89","3.01","721.34","0","721.34","0","0","0","187.74","1.44","0.94","129.66","1041.12","38.44","40.02"], [219,"Gas Oil 10S","2024-05-25","2024-06-01","618.12","616.32","1.81","49.95","0.95","669.03","9.82","0.35","2.01","3.53","0","1.93","2.39","11.1","5.29","0.4","1.06","3.4","8.89","3.01","722.2","0","722.2","0","0","0","187.93","1.44","0.94","129.66","1042.17","38.44","40.06"], [220,"GLP","2024-05-25","2024-06-01","233.82","233.82","0","213.03","0.36","447.22","0","0","2.24","2.59","22.36","0.97","7.8","46.78","3.85","0.4","3.93","0","13.33","0.72","552.17","0","552.17","0","0","0","121.88","1.1","0.72","0","675.87","38.44","25.98"], [221,"Gasolina Premium 97","2024-06-25","2024-07-01","605.6","605.6","0","54.01","1.08","660.69","10.29","0.43","3.3","3.18","0","0","2.66","12.98","5.22","0.4","1.06","3.4","10.52","2.97","717.11","82.11","799.22","0","583.33","336.07","0","1.6","1.04","0","1721.26","39.07","67.25"], [222,"Gasolina Súper 95","2024-06-25","2024-07-01","593.72","593.72","0","54.01","1.06","648.79","10.29","0.43","3.24","3.18","0","0","2.64","12.98","5.13","0.4","1.06","3.4","10.52","2.92","704.98","83.14","788.12","0","535.21","332.74","0","1.58","1.02","0","1658.68","39.07","64.8"], [223,"Gas Oil 50S","2024-06-25","2024-07-01","607.69","606.72","0.96","64.72","0.96","673.36","9.82","0.35","2.02","3.53","0","1.94","2.39","11.1","5.32","0.4","1.06","3.4","8.89","3.03","726.61","0","726.61","0","0","0","188.45","1.45","0.94","127.57","1045.03","39.07","40.83"], [224,"Gas Oil 10S","2024-06-25","2024-07-01","608.53","606.72","1.81","64.72","0.96","674.21","9.82","0.35","2.02","3.53","0","1.94","2.39","11.1","5.33","0.4","1.06","3.4","8.89","3.03","727.47","0","727.47","0","0","0","188.64","1.45","0.95","127.57","1046.08","39.07","40.87"], [225,"GLP","2024-06-25","2024-07-01","252.52","252.52","0","211.46","0.38","464.35","0","0","2.32","2.59","23.22","1.01","7.8","46.78","3.99","0.4","3.93","0","13.33","0.74","570.46","0","570.46","0","0","0","125.92","1.14","0.74","0","698.26","39.07","27.28"], [226,"Gasolina Premium 97","2024-07-25","2024-08-01","630.2","630.2","0","51.51","1.11","682.83","10.29","0.43","3.41","3.18","0","0","2.66","12.98","5.39","0.4","1.06","3.4","10.52","3.07","739.63","74.55","814.18","0","568.78","327.69","0","1.63","1.06","0","1713.34","40.07","68.65"], [227,"Gasolina Súper 95","2024-07-25","2024-08-01","619.05","619.05","0","51.51","1.09","671.65","10.29","0.43","3.36","3.18","0","0","2.64","12.98","5.31","0.4","1.06","3.4","10.52","3.02","728.24","75.51","803.75","0","521.86","324.45","0","1.61","1.04","0","1652.72","40.07","66.22"], [228,"Gas Oil 50S","2024-07-25","2024-08-01","626.04","625.08","0.96","61.72","0.98","688.75","9.82","0.35","2.07","3.53","0","1.98","2.39","11.1","5.44","0.4","1.06","3.4","8.89","3.1","742.28","0","742.28","0","0","0","191.21","1.48","0.96","124.39","1060.32","40.07","42.48"], [229,"Gas Oil 10S","2024-07-25","2024-08-01","626.89","625.08","1.81","61.72","0.98","689.59","9.82","0.35","2.07","3.53","0","1.99","2.39","11.1","5.45","0.4","1.06","3.4","8.89","3.1","743.14","0","743.14","0","0","0","191.4","1.49","0.97","124.39","1061.37","40.07","42.53"], [230,"GLP","2024-07-25","2024-08-01","287.67","287.67","0","213.69","0.41","501.78","0","0","2.51","2.59","25.09","1.09","7.8","46.78","4.32","0.4","3.93","0","13.33","0.8","610.41","0","610.41","0","0","0","134.73","1.22","0.79","0","747.15","40.07","29.94"], [231,"Gasolina Premium 97","2024-08-25","2024-09-01","601.6","601.6","0","41.19","1.05","643.84","10.29","0.43","3.22","3.18","0","0","2.66","12.98","5.09","0.4","1.06","3.4","10.52","2.9","699.96","77.91","777.87","0","565.05","325.54","0","1.56","1.01","0","1671.02","40.33","67.4"], [232,"Gasolina Súper 95","2024-08-25","2024-09-01","591.88","591.88","0","41.19","1.03","634.1","10.29","0.43","3.17","3.18","0","0","2.64","12.98","5.01","0.4","1.06","3.4","10.52","2.85","690.03","78.75","768.78","0","518.43","322.32","0","1.54","1","0","1612.07","40.33","65.02"], [233,"Gas Oil 50S","2024-08-25","2024-09-01","577.58","576.62","0.96","49.35","0.9","627.82","9.82","0.35","1.88","3.53","0","1.81","2.39","11.1","4.96","0.4","1.06","3.4","8.89","2.83","680.24","0","680.24","0","0","0","177.33","1.36","0.88","123.57","983.39","40.33","39.66"], [234,"Gas Oil 10S","2024-08-25","2024-09-01","578.42","576.62","1.81","49.35","0.9","628.67","9.82","0.35","1.89","3.53","0","1.81","2.39","11.1","4.97","0.4","1.06","3.4","8.89","2.83","681.1","0","681.1","0","0","0","177.52","1.36","0.89","123.57","984.44","40.33","39.71"], [235,"GLP","2024-08-25","2024-09-01","293.37","293.37","0","208.5","0.41","502.27","0","0","2.51","2.59","25.11","1.09","7.8","46.78","4.32","0.4","3.93","0","13.33","0.8","610.93","0","610.93","0","0","0","134.85","1.22","0.79","0","747.8","40.33","30.16"], [236,"Gasolina Premium 97","2024-09-25","2024-10-01","521.35","518.75","2.61","36.54","0.91","558.8","10.29","0.43","2.79","3.18","0","0","2.66","12.98","4.41","0.4","1.06","3.4","10.52","2.51","613.44","85.23","698.67","0","557.81","321.37","0","1.4","0.91","0","1580.16","40.86","64.56"], [237,"Gasolina Súper 95","2024-09-25","2024-10-01","514.92","512.39","2.52","36.54","0.9","552.35","10.29","0.43","2.76","3.18","0","0","2.64","12.98","4.36","0.4","1.06","3.4","10.52","2.49","606.86","85.78","692.65","0","511.8","318.19","0","1.39","0.9","0","1524.92","40.86","62.3"], [238,"Gas Oil 50S","2024-09-25","2024-10-01","538.01","537.05","0.96","43.77","0.83","582.62","9.82","0.35","1.75","3.53","0","1.68","2.39","11.1","4.6","0.4","1.06","3.4","8.89","2.62","634.21","0","634.21","0","0","0","166.82","1.27","0.82","121.99","925.11","40.86","37.8"], [239,"Gas Oil 10S","2024-09-25","2024-10-01","538.85","537.05","1.81","43.77","0.83","583.46","9.82","0.35","1.75","3.53","0","1.68","2.39","11.1","4.61","0.4","1.06","3.4","8.89","2.63","635.07","0","635.07","0","0","0","167.01","1.27","0.83","121.99","926.17","40.86","37.84"], [240,"GLP","2024-09-25","2024-10-01","304.35","304.35","0","205.14","0.42","509.9","0","0","2.55","2.59","25.5","1.1","7.8","46.78","4.39","0.4","3.93","0","13.33","0.82","619.08","0","619.08","0","0","0","136.65","1.24","0.8","0","757.77","40.86","30.96"], [241,"Gasolina Premium 97","2024-10-25","2024-11-01","529.2","523.95","5.25","39.25","0.93","569.38","10.62","0.44","2.85","3.18","0","0","2.66","13.39","4.5","0.4","1.09","3.13","10.85","2.56","625.04","84.25","709.3","0","547.84","315.63","0","1.42","0.92","0","1575.1","41.6","65.52"], [242,"Gasolina Súper 95","2024-10-25","2024-11-01","523.04","518.12","4.93","39.25","0.92","563.21","10.62","0.44","2.82","3.18","0","0","2.64","13.39","4.45","0.4","1.09","3.13","10.85","2.53","618.75","84.78","703.54","0","502.64","312.5","0","1.41","0.91","0","1521","41.6","63.27"], [243,"Gas Oil 50S","2024-10-25","2024-11-01","548.51","547.54","0.96","47.03","0.85","596.38","10.13","0.36","1.79","3.53","0","1.72","2.39","11.45","4.71","0.4","1.09","3.13","9.17","2.68","648.94","0","648.94","0","0","0","169.59","1.3","0.84","119.81","940.48","41.6","39.12"], [244,"Gas Oil 10S","2024-10-25","2024-11-01","549.35","547.54","1.81","47.03","0.85","597.23","10.13","0.36","1.79","3.53","0","1.72","2.39","11.45","4.72","0.4","1.09","3.13","9.17","2.69","649.8","0","649.8","0","0","0","169.78","1.3","0.84","119.81","941.53","41.6","39.17"], [245,"GLP","2024-10-25","2024-11-01","319.86","319.86","0","211.57","0.43","531.87","0","0","2.66","2.59","26.59","1.15","7.8","48.27","4.57","0.4","4.05","0","13.75","0.85","644.56","0","644.56","0","0","0","142.27","1.29","0.84","0","788.96","41.6","32.82"], [246,"Gasolina Premium 97","2024-11-25","2024-12-01","514.06","499.69","14.36","40.14","0.9","555.1","10.62","0.44","2.78","3.18","0","0","2.66","13.39","4.39","0.4","1.09","3.13","10.85","2.5","610.52","84.95","695.47","0","540.8","311.57","0","1.39","0.9","0","1550.14","42.14","65.32"], [247,"Gasolina Súper 95","2024-11-25","2024-12-01","507.7","493.82","13.88","40.14","0.89","548.73","10.62","0.44","2.74","3.18","0","0","2.64","13.39","4.33","0.4","1.09","3.13","10.85","2.47","604.02","85.5","689.52","0","496.19","308.49","0","1.38","0.9","0","1496.48","42.14","63.06"], [248,"Gas Oil 50S","2024-11-25","2024-12-01","546.34","545.38","0.96","48.09","0.85","595.28","10.13","0.36","1.79","3.53","0","1.71","2.39","11.45","4.7","0.4","1.09","3.13","9.17","2.68","647.82","0","647.82","0","0","0","169.01","1.3","0.84","118.27","937.23","42.14","39.5"], [249,"Gas Oil 10S","2024-11-25","2024-12-01","547.18","545.38","1.81","48.09","0.85","596.13","10.13","0.36","1.79","3.53","0","1.72","2.39","11.45","4.71","0.4","1.09","3.13","9.17","2.68","648.68","0","648.68","0","0","0","169.2","1.3","0.84","118.27","938.28","42.14","39.54"], [250,"GLP","2024-11-25","2024-12-01","302.7","302.7","0","211.81","0.42","514.93","0","0","2.57","2.59","25.75","1.11","7.8","48.27","4.43","0.4","4.05","0","13.75","0.82","626.48","0","626.48","0","0","0","138.28","1.25","0.81","0","766.83","42.14","32.31"], [251,"Gasolina Premium 97","2024-12-25","2025-01-01","516.41","498.76","17.65","45.7","0.92","563.03","10.62","0.44","2.82","3.18","0","0","2.66","13.39","4.45","0.4","1.09","3.13","10.85","2.53","618.58","84.27","702.86","0","519.79","299.46","0","1.41","0.91","0","1524.42","43.85","66.84"], [252,"Gasolina Súper 95","2024-12-25","2025-01-01","509.07","492.06","17.01","45.7","0.91","555.67","10.62","0.44","2.78","3.18","0","0","2.64","13.39","4.39","0.4","1.09","3.13","10.85","2.5","611.08","84.91","695.99","0","476.91","296.5","0","1.39","0.9","0","1471.69","43.85","64.53"], [253,"Gas Oil 50S","2024-12-25","2025-01-01","546","545.04","0.96","54.75","0.86","601.61","10.13","0.36","1.8","3.53","0","1.73","2.39","11.45","4.75","0.4","1.09","3.13","9.17","2.71","654.26","0","654.26","0","0","0","169.42","1.31","0.85","113.67","939.51","43.85","41.19"], [254,"Gas Oil 10S","2024-12-25","2025-01-01","546.84","545.04","1.81","54.75","0.86","602.46","10.13","0.36","1.81","3.53","0","1.74","2.39","11.45","4.76","0.4","1.09","3.13","9.17","2.71","655.12","0","655.12","0","0","0","169.61","1.31","0.85","113.67","940.56","43.85","41.24"], [255,"GLP","2024-12-25","2025-01-01","292.81","292.81","0","212.17","0.41","505.39","0","0","2.53","2.59","25.27","1.09","7.8","48.27","4.35","0.4","4.05","0","13.75","0.81","616.3","0","616.3","0","0","0","136.03","1.23","0.8","0","754.36","43.85","33.07"], [256,"Gasolina Premium 97","2025-01-25","2025-02-01","553.96","532.87","21.08","37.03","0.96","591.95","10.62","0.44","2.96","3.18","0","0","2.66","13.39","4.68","0.4","1.09","3.13","10.85","2.66","648.01","85.29","733.3","0","542.96","310.81","0","1.47","0.95","0","1589.49","43.82","69.64"], [257,"Gasolina Súper 95","2025-01-25","2025-02-01","545.55","525.21","20.34","37.03","0.95","583.52","10.62","0.44","2.92","3.18","0","0","2.64","13.39","4.61","0.4","1.09","3.13","10.85","2.63","639.42","86.02","725.43","0","498.41","307.84","0","1.45","0.94","0","1534.08","43.82","67.22"], [258,"Gas Oil 50S","2025-01-25","2025-02-01","598.44","597.48","0.96","44.36","0.92","643.72","10.13","0.36","1.93","3.53","0","1.85","2.39","11.45","5.09","0.4","1.09","3.13","9.17","2.9","697.14","0","697.14","0","0","0","170.93","1.39","0.91","77.53","947.9","43.82","41.53"], [259,"Gas Oil 10S","2025-01-25","2025-02-01","599.29","597.48","1.81","44.36","0.92","644.57","10.13","0.36","1.93","3.53","0","1.86","2.39","11.45","5.09","0.4","1.09","3.13","9.17","2.9","698","0","698","0","0","0","171.12","1.4","0.91","77.53","948.95","43.82","41.58"], [260,"GLP","2025-01-25","2025-02-01","297.28","297.28","0","215.8","0.42","513.5","0","0","2.57","2.59","25.67","1.11","7.8","48.27","4.42","0.4","4.05","0","13.75","0.82","624.95","0","624.95","0","0","0","137.94","1.25","0.81","0","764.96","43.82","33.52"], [261,"Gasolina Premium 97","2025-02-25","2025-03-01","555.53","532.84","22.68","30.03","0.96","586.51","10.62","0.44","2.93","3.18","0","0","2.66","13.39","4.63","0.4","1.09","3.13","10.85","2.64","642.48","85.76","728.24","0","555.86","317.7","0","1.46","0.95","0","1604.21","43.25","69.38"], [262,"Gasolina Súper 95","2025-02-25","2025-03-01","546.48","524.6","21.88","30.03","0.94","577.45","10.62","0.44","2.89","3.18","0","0","2.64","13.39","4.56","0.4","1.09","3.13","10.85","2.6","633.24","86.54","719.78","0","510.31","314.7","0","1.44","0.94","0","1547.16","43.25","66.91"], [263,"Gas Oil 50S","2025-02-25","2025-03-01","596.29","595.32","0.96","35.98","0.9","633.17","10.13","0.36","1.9","3.53","0","1.82","2.39","11.45","5","0.4","1.09","3.13","9.17","2.85","686.39","0","686.39","0","0","0","166.77","1.37","0.89","69.37","924.79","43.25","40"], [264,"Gas Oil 10S","2025-02-25","2025-03-01","597.13","595.32","1.81","35.98","0.9","634.01","10.13","0.36","1.9","3.53","0","1.83","2.39","11.45","5.01","0.4","1.09","3.13","9.17","2.85","687.25","0","687.25","0","0","0","166.96","1.37","0.89","69.37","925.85","43.25","40.04"], [265,"GLP","2025-02-25","2025-03-01","285.79","285.79","0","214.08","0.41","500.28","0","0","2.5","2.59","25.01","1.08","7.8","48.27","4.3","0.4","4.05","0","13.75","0.8","610.85","0","610.85","0","0","0","134.83","1.22","0.79","0","747.69","43.25","32.34"], [266,"Gasolina Premium 97","2025-03-25","2025-04-01","528.16","520.12","8.04","28.62","0.91","557.69","10.62","0.44","2.79","3.18","0","0","2.66","13.39","4.41","0.4","1.09","3.13","10.85","2.51","613.15","88.24","701.39","0","567.81","324.53","0","1.4","0.91","0","1596.05","42.34","67.57"], [267,"Gasolina Súper 95","2025-03-25","2025-04-01","520.9","513.1","7.8","28.62","0.9","550.42","10.62","0.44","2.75","3.18","0","0","2.64","13.39","4.35","0.4","1.09","3.13","10.85","2.48","605.74","88.87","694.6","0","521.28","321.46","0","1.39","0.9","0","1539.64","42.34","65.19"], [268,"Gas Oil 50S","2025-03-25","2025-04-01","549.6","548.64","0.96","34.29","0.83","584.73","10.13","0.36","1.75","3.53","0","1.68","2.39","11.45","4.62","0.4","1.09","3.13","9.17","2.63","637.07","0","637.07","0","0","0","156.21","1.27","0.83","70.86","866.24","42.34","36.67"], [269,"Gas Oil 10S","2025-03-25","2025-04-01","550.45","548.64","1.81","34.29","0.84","585.57","10.13","0.36","1.76","3.53","0","1.69","2.39","11.45","4.63","0.4","1.09","3.13","9.17","2.64","637.93","0","637.93","0","0","0","156.4","1.28","0.83","70.86","867.29","42.34","36.72"], [270,"GLP","2025-03-25","2025-04-01","266.08","266.08","0","209.99","0.39","476.46","0","0","2.38","2.59","23.82","1.03","7.8","48.27","4.1","0.4","4.05","0","13.75","0.76","585.42","0","585.42","0","0","0","129.22","1.17","0.76","0","716.57","42.34","30.34"], [271,"Gasolina Premium 97","2025-04-25","2025-05-01","518.41","518.41","0","34.08","0.9","553.39","10.62","0.44","2.77","3.18","0","0","2.66","13.39","4.37","0.4","1.09","3.13","10.85","2.49","608.78","95.66","704.44","0","568.15","324.72","0","1.41","0.92","0","1599.63","42.31","67.69"], [272,"Gasolina Súper 95","2025-04-25","2025-05-01","511.24","511.24","0","34.08","0.89","546.21","10.62","0.44","2.73","3.18","0","0","2.64","13.39","4.32","0.4","1.09","3.13","10.85","2.46","601.45","96.28","697.73","0","521.59","321.65","0","1.4","0.91","0","1543.27","42.31","65.3"], [273,"Gas Oil 50S","2025-04-25","2025-05-01","519.81","518.84","0.96","40.83","0.8","561.44","10.13","0.36","1.68","3.53","0","1.62","2.39","11.45","4.44","0.4","1.09","3.13","9.17","2.53","613.35","0","613.35","0","0","0","150.98","1.23","0.8","70.9","837.26","42.31","35.43"], [274,"Gas Oil 10S","2025-04-25","2025-05-01","520.65","518.84","1.81","40.83","0.8","562.28","10.13","0.36","1.69","3.53","0","1.62","2.39","11.45","4.44","0.4","1.09","3.13","9.17","2.53","614.21","0","614.21","0","0","0","151.17","1.23","0.8","70.9","838.31","42.31","35.47"], [275,"GLP","2025-04-25","2025-05-01","239.66","239.66","0","206.61","0.36","446.63","0","0","2.23","2.59","22.33","0.97","7.8","48.27","3.84","0.4","4.05","0","13.75","0.71","553.58","0","553.58","0","0","0","122.19","1.11","0.72","0","677.6","42.31","28.67"], [276,"Gasolina Premium 97","2025-05-25","2025-06-01","509.52","509.52","0","28.62","0.88","539.02","10.62","0.44","2.7","3.18","0","0","2.66","13.39","4.26","0.4","1.09","3.13","10.85","2.43","594.16","96.9","691.06","0","575.68","329.03","0","1.38","0.9","0","1598.05","41.76","66.73"], [277,"Gasolina Súper 95","2025-05-25","2025-06-01","501.84","501.84","0","28.62","0.87","531.33","10.62","0.44","2.66","3.18","0","0","2.64","13.39","4.2","0.4","1.09","3.13","10.85","2.39","586.31","97.56","683.87","0","528.51","325.92","0","1.37","0.89","0","1540.55","41.76","64.33"], [278,"Gas Oil 50S","2025-05-25","2025-06-01","497.66","496.69","0.96","34.29","0.76","532.71","10.13","0.36","1.6","3.53","0","1.53","2.39","11.45","4.21","0.4","1.09","3.13","9.17","2.4","584.1","0","584.1","0","0","0","144.73","1.17","0.76","71.84","802.6","41.76","33.52"], [279,"Gas Oil 10S","2025-05-25","2025-06-01","498.5","496.69","1.81","34.29","0.76","533.55","10.13","0.36","1.6","3.53","0","1.54","2.39","11.45","4.22","0.4","1.09","3.13","9.17","2.4","584.96","0","584.96","0","0","0","144.92","1.17","0.76","71.84","803.65","41.76","33.56"], [280,"GLP","2025-05-25","2025-06-01","235.19","235.19","0","203.59","0.36","439.14","0","0","2.2","2.59","21.96","0.95","7.8","48.27","3.78","0.4","4.05","0","13.75","0.7","545.58","0","545.58","0","0","0","120.42","1.09","0.71","0","667.8","41.76","27.89"], [281,"Gasolina Premium 97","2025-06-25","2025-07-01","522.03","522.03","0","36.09","0.91","559.03","10.62","0.44","2.8","3.18","0","0","2.66","13.39","4.42","0.4","1.09","3.13","10.85","2.52","614.52","95.17","709.69","0","584.19","333.89","0","1.42","0.92","0","1630.12","41.15","67.08"], [282,"Gasolina Súper 95","2025-06-25","2025-07-01","513.27","513.27","0","36.09","0.9","550.26","10.62","0.44","2.75","3.18","0","0","2.64","13.39","4.35","0.4","1.09","3.13","10.85","2.48","605.57","95.93","701.5","0","536.32","330.73","0","1.4","0.91","0","1570.87","41.15","64.64"], [283,"Gas Oil 50S","2025-06-25","2025-07-01","534.8","533.84","0.96","43.24","0.83","578.87","10.13","0.36","1.74","3.53","0","1.67","2.39","11.45","4.57","0.4","1.09","3.13","9.17","2.6","631.1","0","631.1","0","0","0","155.34","1.26","0.82","72.9","861.42","41.15","35.45"], [284,"Gas Oil 10S","2025-06-25","2025-07-01","535.65","533.84","1.81","43.24","0.83","579.71","10.13","0.36","1.74","3.53","0","1.67","2.39","11.45","4.58","0.4","1.09","3.13","9.17","2.61","631.96","0","631.96","0","0","0","155.53","1.26","0.82","72.9","862.47","41.15","35.49"], [285,"GLP","2025-06-25","2025-07-01","235.87","235.87","0","207.43","0.36","443.66","0","0","2.22","2.59","22.18","0.96","7.8","48.27","3.82","0.4","4.05","0","13.75","0.71","550.41","0","550.41","0","0","0","121.49","1.1","0.72","0","673.71","41.15","27.72"], [286,"Gasolina Premium 97","2025-07-25","2025-08-01","514.11","514.11","0","39.01","0.9","554.03","10.62","0.44","2.77","3.18","0","0","2.66","13.39","4.38","0.4","1.09","3.13","10.85","2.49","609.43","94.76","704.18","0","597.71","341.62","0","1.41","0.92","0","1645.84","40.22","66.2"], [287,"Gasolina Súper 95","2025-07-25","2025-08-01","506.35","506.35","0","39.01","0.89","546.26","10.62","0.44","2.73","3.18","0","0","2.64","13.39","4.32","0.4","1.09","3.13","10.85","2.46","601.5","95.43","696.93","0","548.73","338.39","0","1.39","0.91","0","1586.35","40.22","63.8"], [288,"Gas Oil 50S","2025-07-25","2025-08-01","579.5","578.54","0.96","46.75","0.89","627.14","10.13","0.36","1.88","3.53","0","1.81","2.39","11.45","4.95","0.4","1.09","3.13","9.17","2.82","680.26","0","680.26","0","0","0","166.56","1.36","0.88","74.59","923.65","40.22","37.15"], [289,"Gas Oil 10S","2025-07-25","2025-08-01","580.35","578.54","1.81","46.75","0.9","627.99","10.13","0.36","1.88","3.53","0","1.81","2.39","11.45","4.96","0.4","1.09","3.13","9.17","2.83","681.12","0","681.12","0","0","0","166.75","1.36","0.89","74.59","924.7","40.22","37.19"], [290,"GLP","2025-07-25","2025-08-01","229.17","229.17","0","208.18","0.36","437.71","0","0","2.19","2.59","21.89","0.95","7.8","48.27","3.76","0.4","4.05","0","13.75","0.7","544.05","0","544.05","0","0","0","120.09","1.09","0.71","0","665.93","40.22","26.78"], [291,"Gasolina Premium 97","2025-08-25","2025-09-01","519.92","519.92","0","40.51","0.91","561.35","10.62","0.44","2.81","3.18","0","0","2.66","13.39","4.43","0.4","1.09","3.13","10.85","2.53","616.88","94.13","711","0","600.01","342.93","0","1.42","0.92","0","1656.29","40.07","66.36"], [292,"Gasolina Súper 95","2025-08-25","2025-09-01","511.32","511.32","0","40.51","0.9","552.73","10.62","0.44","2.76","3.18","0","0","2.64","13.39","4.37","0.4","1.09","3.13","10.85","2.49","608.09","94.87","702.96","0","550.84","339.69","0","1.41","0.91","0","1595.81","40.07","63.94"], [293,"Gas Oil 50S","2025-08-25","2025-09-01","552.39","551.43","0.96","48.54","0.86","601.79","10.13","0.36","1.81","3.53","0","1.73","2.39","11.45","4.75","0.4","1.09","3.13","9.17","2.71","654.44","0","654.44","0","0","0","160.93","1.31","0.85","74.88","892.41","40.07","35.76"], [294,"Gas Oil 10S","2025-08-25","2025-09-01","553.24","551.43","1.81","48.54","0.86","602.64","10.13","0.36","1.81","3.53","0","1.74","2.39","11.45","4.76","0.4","1.09","3.13","9.17","2.71","655.3","0","655.3","0","0","0","161.12","1.31","0.85","74.88","893.46","40.07","35.8"], [295,"GLP","2025-08-25","2025-09-01","222.52","222.52","0","208.36","0.35","431.23","0","0","2.16","2.59","21.56","0.93","7.8","48.27","3.71","0.4","4.05","0","13.75","0.69","537.14","0","537.14","0","0","0","118.56","1.07","0.7","0","657.47","40.07","26.34"], [296,"Gasolina Premium 97","2025-09-25","2025-10-01","528.16","523.95","4.21","41.6","0.93","570.7","10.62","0.44","2.85","3.18","0","0","2.66","13.39","4.51","0.4","1.09","3.13","10.85","2.57","626.39","93.32","719.71","0","601.18","343.6","0","1.44","0.94","0","1666.87","39.99","66.65"], [297,"Gasolina Súper 95","2025-09-25","2025-10-01","518.34","514.29","4.05","41.6","0.91","560.86","10.62","0.44","2.8","3.18","0","0","2.64","13.39","4.43","0.4","1.09","3.13","10.85","2.52","616.36","94.17","710.53","0","551.92","340.35","0","1.42","0.92","0","1605.14","39.99","64.19"], [298,"Gas Oil 50S","2025-09-25","2025-10-01","564.68","563.71","0.96","49.85","0.88","615.4","10.13","0.36","1.85","3.53","0","1.77","2.39","11.45","4.86","0.4","1.09","3.13","9.17","2.77","668.3","0","668.3","0","0","0","164.02","1.34","0.87","75.02","909.55","39.99","36.37"], [299,"Gas Oil 10S","2025-09-25","2025-10-01","565.52","563.71","1.81","49.85","0.88","616.25","10.13","0.36","1.85","3.53","0","1.77","2.39","11.45","4.87","0.4","1.09","3.13","9.17","2.77","669.16","0","669.16","0","0","0","164.21","1.34","0.87","75.02","910.6","39.99","36.41"], [300,"GLP","2025-09-25","2025-10-01","230.87","230.87","0","206.8","0.36","438.03","0","0","2.19","2.59","21.9","0.95","7.8","48.27","3.77","0.4","4.05","0","13.75","0.7","544.4","0","544.4","0","0","0","120.16","1.09","0.71","0","666.36","39.99","26.65"], [301,"Gasolina Premium 97","2025-10-25","2025-11-01","491.5","483.81","7.68","46.55","0.88","538.93","10.9","0.45","2.69","3.18","0","0","2.66","13.75","4.26","0.4","1.12","3.81","11.14","2.43","595.71","98.04","693.75","0","601.99","344.07","0","1.39","0.9","0","1642.1","39.93","65.58"], [302,"Gasolina Súper 95","2025-10-25","2025-11-01","481.69","474.57","7.12","46.55","0.86","529.1","10.9","0.45","2.65","3.18","0","0","2.64","13.75","4.18","0.4","1.12","3.81","11.14","2.38","585.7","98.89","684.58","0","552.66","340.81","0","1.37","0.89","0","1580.32","39.93","63.11"], [303,"Gas Oil 50S","2025-10-25","2025-11-01","546.67","545.71","0.96","54.35","0.86","601.88","10.4","0.37","1.81","3.53","0","1.73","2.39","11.75","4.75","0.4","1.12","3.81","9.41","2.71","656.06","0","656.06","0","0","0","161.34","1.31","0.85","75.12","894.69","39.93","35.73"], [304,"Gas Oil 10S","2025-10-25","2025-11-01","547.51","545.71","1.81","54.35","0.86","602.73","10.4","0.37","1.81","3.53","0","1.74","2.39","11.75","4.76","0.4","1.12","3.81","9.41","2.71","656.92","0","656.92","0","0","0","161.53","1.31","0.85","75.12","895.74","39.93","35.77"], [305,"GLP","2025-10-25","2025-11-01","215.62","215.62","0","206.97","0.34","422.93","0","0","2.11","2.59","21.15","0.92","7.8","49.55","3.64","0.4","4.16","0","14.11","0.68","530.03","0","530.03","0","0","0","116.99","1.06","0.69","0","648.77","39.93","25.91"], [306,"Gasolina Premium 97","2025-11-25","2025-12-01","498.32","479.09","19.23","40.86","0.88","540.06","10.9","0.45","2.7","3.18","0","0","2.66","13.75","4.27","0.4","1.12","3.81","11.14","2.43","596.87","97.94","694.81","0","604.22","345.34","0","1.39","0.9","0","1646.66","39.79","65.52"], [307,"Gasolina Súper 95","2025-11-25","2025-12-01","488.97","470.44","18.53","40.86","0.86","530.69","10.9","0.45","2.65","3.18","0","0","2.64","13.75","4.19","0.4","1.12","3.81","11.14","2.39","587.32","98.75","686.07","0","554.7","342.07","0","1.37","0.89","0","1585.11","39.79","63.07"], [308,"Gas Oil 50S","2025-11-25","2025-12-01","592.26","591.29","0.96","47.71","0.91","640.88","10.4","0.37","1.92","3.53","0","1.85","2.39","11.75","5.06","0.4","1.12","3.81","9.41","2.88","695.78","0","695.78","0","0","0","170.16","1.39","0.9","75.4","943.64","39.79","37.54"], [309,"Gas Oil 10S","2025-11-25","2025-12-01","593.1","591.29","1.81","47.71","0.92","641.73","10.4","0.37","1.93","3.53","0","1.85","2.39","11.75","5.07","0.4","1.12","3.81","9.41","2.89","696.64","0","696.64","0","0","0","170.35","1.39","0.91","75.4","944.69","39.79","37.59"], [310,"GLP","2025-11-25","2025-12-01","222.37","222.37","0","206.57","0.35","429.28","0","0","2.15","2.59","21.46","0.93","7.8","49.55","3.69","0.4","4.16","0","14.11","0.69","536.81","0","536.81","0","0","0","118.49","1.07","0.7","0","657.07","39.79","26.14"], [311,"Gasolina Premium 97","2025-12-25","2026-01-01","452.84","434.7","18.14","39.78","0.8","493.43","10.9","0.45","2.47","3.18","0","0","2.66","13.75","3.9","0.4","1.12","3.81","11.14","2.22","549.42","101.96","651.38","0","613.27","350.51","0","1.3","0.85","0","1617.3","39.2","63.4"], [312,"Gasolina Súper 95","2025-12-25","2026-01-01","444.64","427.22","17.42","39.78","0.79","485.21","10.9","0.45","2.43","3.18","0","0","2.64","13.75","3.83","0.4","1.12","3.81","11.14","2.18","541.04","102.67","643.71","0","563.01","347.19","0","1.29","0.84","0","1556.04","39.2","61"], [313,"Gas Oil 50S","2025-12-25","2026-01-01","518.5","517.54","0.96","46.45","0.81","565.76","10.4","0.37","1.7","3.53","0","1.63","2.39","11.75","4.47","0.4","1.12","3.81","9.41","2.55","619.28","0","619.28","0","0","0","153.53","1.24","0.81","76.53","851.38","39.2","33.37"], [314,"Gas Oil 10S","2025-12-25","2026-01-01","519.35","517.54","1.81","46.45","0.81","566.6","10.4","0.37","1.7","3.53","0","1.63","2.39","11.75","4.48","0.4","1.12","3.81","9.41","2.55","620.14","0","620.14","0","0","0","153.72","1.24","0.81","76.53","852.44","39.2","33.42"], [315,"GLP","2025-12-25","2026-01-01","228.16","228.16","0","203.91","0.35","432.42","0","0","2.16","2.59","21.62","0.94","7.8","49.55","3.72","0.4","4.16","0","14.11","0.69","540.16","0","540.16","0","0","0","119.23","1.08","0.7","0","661.16","39.2","25.92"], [316,"Gasolina Premium 97","2026-01-25","2026-02-01","458.1","437.49","20.61","36.94","0.81","495.85","10.9","0.45","2.48","3.18","0","0","2.66","13.75","3.92","0.4","1.12","3.81","11.14","2.23","551.89","96.19","648.07","0","628.84","360.03","0","1.3","0.84","0","1639.08","38.57","63.21"], [317,"Gasolina Súper 95","2026-01-25","2026-02-01","449.02","429.21","19.81","36.94","0.79","486.75","10.9","0.45","2.43","3.18","0","0","2.64","13.75","3.85","0.4","1.12","3.81","11.14","2.19","542.61","96.97","639.58","0","576.89","356.99","0","1.28","0.83","0","1575.57","38.57","60.76"], [318,"Gas Oil 50S","2026-01-25","2026-02-01","515.17","514.2","0.96","43.13","0.8","559.1","10.4","0.37","1.68","3.53","0","1.61","2.39","11.75","4.42","0.4","1.12","3.81","9.41","2.52","612.5","0","612.5","0","0","0","152.31","1.22","0.8","77.79","844.61","38.57","32.57"], [319,"Gas Oil 10S","2026-01-25","2026-02-01","516.01","514.2","1.81","43.13","0.8","559.94","10.4","0.37","1.68","3.53","0","1.61","2.39","11.75","4.42","0.4","1.12","3.81","9.41","2.52","613.36","0","613.36","0","0","0","152.5","1.23","0.8","77.79","845.67","38.57","32.61"], [320,"GLP","2026-01-25","2026-02-01","212.28","212.28","0","204.56","0.34","417.18","0","0","2.09","2.59","20.86","0.9","7.8","49.55","3.59","0.4","4.16","0","14.11","0.67","523.89","0","523.89","0","0","0","115.64","1.05","0.68","0","641.25","38.57","24.73"], [321,"Gasolina Premium 97","2026-02-25","2026-03-01","488.87","466.15","22.72","49.56","0.88","539.31","10.9","0.45","2.7","3.18","0","0","2.66","13.75","4.26","0.4","1.12","3.81","11.14","2.43","596.1","92.44","688.55","0","650.04","374.46","0","1.38","0.9","0","1715.31","38.54","66.1"], [322,"Gasolina Súper 95","2026-02-25","2026-03-01","479.7","457.79","21.9","49.56","0.86","530.12","10.9","0.45","2.65","3.18","0","0","2.64","13.75","4.19","0.4","1.12","3.81","11.14","2.39","586.73","93.24","679.97","0","594.77","372.64","0","1.36","0.88","0","1649.62","38.54","63.57"], [323,"Gas Oil 50S","2026-02-25","2026-03-01","558.05","557.08","0.96","57.87","0.88","616.79","10.4","0.37","1.85","3.53","0","1.78","2.39","11.75","4.87","0.4","1.12","3.81","9.41","2.78","671.25","0","671.25","0","0","0","165.29","1.34","0.87","77.85","916.6","38.54","35.32"], [324,"Gas Oil 10S","2026-02-25","2026-03-01","558.89","557.08","1.81","57.87","0.88","617.64","10.4","0.37","1.85","3.53","0","1.78","2.39","11.75","4.88","0.4","1.12","3.81","9.41","2.78","672.11","0","672.11","0","0","0","165.48","1.34","0.87","77.85","917.65","38.54","35.36"], [325,"GLP","2026-02-25","2026-03-01","218.71","218.71","0","208.21","0.35","427.27","0","0","2.14","2.59","21.36","0.93","7.8","49.55","3.67","0.4","4.16","0","14.11","0.68","534.66","0","534.66","0","0","0","118.01","1.07","0.7","0","654.43","38.54","25.22"], [326,"Gasolina Premium 97","2026-03-25","2026-04-01","675.65","671.59","4.06","83.08","1.24","759.96","10.9","0.45","3.8","3.18","0","0","2.66","13.75","6","0.4","1.12","3.81","11.14","3.42","820.6","73.45","894.04","0","626.06","360.64","0","1.79","1.16","0","1883.7","40.01","75.37"], [327,"Gasolina Súper 95","2026-03-25","2026-04-01","664.37","660.46","3.92","83.08","1.22","748.67","10.9","0.45","3.74","3.18","0","0","2.64","13.75","5.91","0.4","1.12","3.81","11.14","3.37","809.08","74.42","883.51","0","572.83","358.89","0","1.77","1.15","0","1818.14","40.01","72.75"], [328,"Gas Oil 50S","2026-03-25","2026-04-01","876.09","875.12","0.96","97","1.39","974.48","10.4","0.37","2.92","3.53","0","2.81","2.39","11.75","7.7","0.4","1.12","3.81","9.41","4.39","1035.47","0","1035.47","0","0","0","245.05","2.07","1.35","74.98","1358.92","40.01","54.37"], [329,"Gas Oil 10S","2026-03-25","2026-04-01","876.93","875.12","1.81","97","1.39","975.32","10.4","0.37","2.93","3.53","0","2.81","2.39","11.75","7.71","0.4","1.12","3.81","9.41","4.39","1036.33","0","1036.33","0","0","0","245.24","2.07","1.35","74.98","1359.97","40.01","54.42"], [330,"GLP","2026-03-25","2026-04-01","337.75","337.75","0","229.94","0.46","568.16","0","0","2.84","2.59","28.41","1.23","7.8","49.55","4.89","0.4","4.16","0","14.11","0.91","685.04","0","685.04","0","0","0","151.21","1.37","0.89","0","838.51","40.01","33.55"], [331,"Gasolina Premium 97","2026-04-25","2026-05-01","763.75","763.75","0","104.26","1.42","869.43","10.9","0.45","4.35","3.18","0","0","2.66","13.75","6.87","0.4","1.12","3.81","11.14","3.91","931.96","64.1","996.06","0","624.49","359.73","0","1.99","1.29","0","1983.57","40.11","79.57"], [332,"Gasolina Súper 95","2026-04-25","2026-05-01","755.35","755.35","0","104.26","1.4","861.01","10.9","0.45","4.31","3.18","0","0","2.64","13.75","6.8","0.4","1.12","3.81","11.14","3.87","923.38","64.83","988.2","0","571.39","357.99","0","1.98","1.28","0","1920.84","40.11","77.05"], [333,"Gas Oil 50S","2026-04-25","2026-05-01","963.1","962.14","0.96","121.74","1.55","1086.39","10.4","0.37","3.26","3.53","0","3.13","2.39","11.75","8.58","0.4","1.12","3.81","9.41","4.89","1149.43","0","1149.43","0","0","0","270.16","2.3","1.49","74.79","1498.17","40.11","60.1"], [334,"Gas Oil 10S","2026-04-25","2026-05-01","963.95","962.14","1.81","121.74","1.55","1087.23","10.4","0.37","3.26","3.53","0","3.13","2.39","11.75","8.59","0.4","1.12","3.81","9.41","4.89","1150.29","0","1150.29","0","0","0","270.35","2.3","1.5","74.79","1499.23","40.11","60.14"], [335,"GLP","2026-04-25","2026-05-01","347.58","347.58","0","243.86","0.48","591.92","0","0","2.96","2.59","29.6","1.28","7.8","49.55","5.09","0.4","4.16","0","14.11","0.95","710.41","0","710.41","0","0","0","156.8","1.42","0.92","0","869.55","40.11","34.88"], [336,"Gasolina Premium 97","2026-05-25","2026-06-01","869.51","869.51","0","57.15","1.51","928.17","10.9","0.45","4.64","3.18","0","0","2.66","13.75","7.33","0.4","1.12","3.81","11.14","4.18","991.73","59.04","1050.77","0","626.39","360.83","0","2.1","1.37","0","2041.46","39.99","81.64"], [337,"Gasolina Súper 95","2026-05-25","2026-06-01","857.55","857.55","0","57.15","1.49","916.19","10.9","0.45","4.58","3.18","0","0","2.64","13.75","7.24","0.4","1.12","3.81","11.14","4.12","979.52","60.07","1039.6","0","573.13","359.08","0","2.08","1.35","0","1975.24","39.99","78.99"], [338,"Gas Oil 50S","2026-05-25","2026-06-01","958.8","957.84","0.96","66.73","1.46","1027","10.4","0.37","3.08","3.53","0","2.96","2.39","11.75","8.11","0.4","1.12","3.81","9.41","4.62","1088.95","0","1088.95","0","0","0","256.86","2.18","1.42","75.02","1424.43","39.99","56.96"], [339,"Gas Oil 10S","2026-05-25","2026-06-01","959.65","957.84","1.81","66.73","1.47","1027.84","10.4","0.37","3.08","3.53","0","2.96","2.39","11.75","8.12","0.4","1.12","3.81","9.41","4.63","1089.81","0","1089.81","0","0","0","257.05","2.18","1.42","75.02","1425.48","39.99","57.01"], [340,"GLP","2026-05-25","2026-06-01","331.72","331.72","0","246.12","0.47","578.31","0","0","2.89","2.59","28.92","1.25","7.8","49.55","4.97","0.4","4.16","0","14.11","0.93","695.88","0","695.88","0","0","0","153.6","1.39","0.9","0","851.77","39.99","34.06"], [341,"Gasolina Premium 97","2026-06-25","2026-07-01","714.37","714.37","0","49.13","1.25","764.74","10.9","0.45","3.82","3.18","0","0","2.66","13.75","6.04","0.4","1.12","3.81","11.14","3.44","825.46","73.11","898.57","0","622.27","358.46","0","1.8","1.17","0","1882.26","40.26","75.77"], [342,"Gasolina Súper 95","2026-06-25","2026-07-01","701.84","701.84","0","49.13","1.23","752.2","10.9","0.45","3.76","3.18","0","0","2.64","13.75","5.94","0.4","1.12","3.81","11.14","3.38","812.68","74.19","886.87","0","569.36","356.72","0","1.77","1.15","0","1815.87","40.26","73.1"], [343,"Gas Oil 50S","2026-06-25","2026-07-01","802.86","801.89","0.96","57.37","1.23","861.45","10.4","0.37","2.58","3.53","0","2.48","2.39","11.75","6.81","0.4","1.12","3.81","9.41","3.88","920.38","0","920.38","0","0","0","219.55","1.84","1.2","74.52","1217.49","40.26","49.01"], [344,"Gas Oil 10S","2026-06-25","2026-07-01","803.7","801.89","1.81","57.37","1.23","862.3","10.4","0.37","2.59","3.53","0","2.48","2.39","11.75","6.81","0.4","1.12","3.81","9.41","3.88","921.24","0","921.24","0","0","0","219.74","1.84","1.2","74.52","1218.54","40.26","49.05"], [345,"GLP","2026-06-25","2026-07-01","259.87","259.87","0","228.45","0.4","488.72","0","0","2.44","2.59","24.44","1.06","7.8","49.55","4.2","0.4","4.16","0","14.11","0.78","600.25","0","600.25","0","0","0","132.49","1.2","0.78","0","734.72","40.26","29.58"] ]}