{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2022-01-12T00:01:58","80,68"],
    [2,"2022-01-12T00:02:03","80,64"],
    [3,"2022-01-12T00:04:15","80,7"],
    [4,"2022-01-12T00:05:06","80,72"],
    [5,"2022-01-12T00:07:50","80,8"],
    [6,"2022-01-12T00:08:07","80,82"],
    [7,"2022-01-12T00:10:32","80,8"],
    [8,"2022-01-12T00:11:20","80,75"],
    [9,"2022-01-12T00:14:20","80,75"],
    [10,"2022-01-12T00:14:30","80,7"],
    [11,"2022-01-12T00:17:25","80,51"],
    [12,"2022-01-12T00:17:31","80,46"],
    [13,"2022-01-12T00:20:13","80,29"],
    [14,"2022-01-12T00:20:36","80,31"],
    [15,"2022-01-12T00:23:31","80,15"],
    [16,"2022-01-12T00:24:05","80,1"],
    [17,"2022-01-12T00:26:23","79,9"],
    [18,"2022-01-12T00:27:14","79,84"],
    [19,"2022-01-12T00:29:34","79,78"],
    [20,"2022-01-12T00:30:16","79,81"],
    [21,"2022-01-12T00:33:09","79,69"],
    [22,"2022-01-12T00:33:21","79,73"],
    [23,"2022-01-12T00:35:53","79,81"],
    [24,"2022-01-12T00:36:26","79,79"],
    [25,"2022-01-12T00:38:56","79,98"],
    [26,"2022-01-12T00:39:27","79,97"],
    [27,"2022-01-12T00:41:58","80,26"],
    [28,"2022-01-12T00:42:27","80,24"],
    [29,"2022-01-12T00:44:55","80,48"],
    [30,"2022-01-12T00:45:36","80,56"],
    [31,"2022-01-12T00:48:00","80,78"],
    [32,"2022-01-12T00:48:38","80,85"],
    [33,"2022-01-12T00:51:35","81,19"],
    [34,"2022-01-12T00:51:39","81,21"],
    [35,"2022-01-12T00:54:32","81,48"],
    [36,"2022-01-12T00:54:51","81,52"],
    [37,"2022-01-12T00:57:49","81,78"],
    [38,"2022-01-12T00:57:52","81,79"],
    [39,"2022-01-12T01:00:49","82,11"],
    [40,"2022-01-12T01:00:52","82,09"],
    [41,"2022-01-12T01:03:28","82,34"],
    [42,"2022-01-12T01:04:03","82,37"],
    [43,"2022-01-12T01:06:35","82,68"],
    [44,"2022-01-12T01:07:07","82,72"],
    [45,"2022-01-12T01:10:07","83"],
    [46,"2022-01-12T01:10:16","83,04"],
    [47,"2022-01-12T01:13:14","83,28"],
    [48,"2022-01-12T01:13:31","83,34"],
    [49,"2022-01-12T01:16:29","83,63"],
    [50,"2022-01-12T01:16:32","83,66"],
    [51,"2022-01-12T01:19:28","83,93"],
    [52,"2022-01-12T01:19:36","83,94"],
    [53,"2022-01-12T01:22:29","84,21"],
    [54,"2022-01-12T01:23:09","84,26"],
    [55,"2022-01-12T01:26:07","84,46"],
    [56,"2022-01-12T01:26:15","84,44"],
    [57,"2022-01-12T01:28:30","84,55"],
    [58,"2022-01-12T01:29:39","84,52"],
    [59,"2022-01-12T01:32:26","84,74"],
    [60,"2022-01-12T01:32:39","84,75"],
    [61,"2022-01-12T01:35:33","84,86"],
    [62,"2022-01-12T01:35:41","84,88"],
    [63,"2022-01-12T01:38:27","84,97"],
    [64,"2022-01-12T01:38:42","85"],
    [65,"2022-01-12T01:41:28","85,03"],
    [66,"2022-01-12T01:41:45","85,05"],
    [67,"2022-01-12T01:44:39","85,09"],
    [68,"2022-01-12T01:44:48","85,1"],
    [69,"2022-01-12T01:47:48","85,04"],
    [70,"2022-01-12T01:48:05","85,06"],
    [71,"2022-01-12T01:50:41","84,96"],
    [72,"2022-01-12T01:51:06","84,95"],
    [73,"2022-01-12T01:54:04","84,82"],
    [74,"2022-01-12T01:54:07","84,83"],
    [75,"2022-01-12T01:57:06","84,66"],
    [76,"2022-01-12T01:57:41","84,64"],
    [77,"2022-01-12T02:00:39","84,39"],
    [78,"2022-01-12T02:00:43","84,41"],
    [79,"2022-01-12T02:03:43","84,22"],
    [80,"2022-01-12T02:03:46","84,2"],
    [81,"2022-01-12T02:06:19","83,98"],
    [82,"2022-01-12T02:06:56","83,96"],
    [83,"2022-01-12T02:09:53","83,68"],
    [84,"2022-01-12T02:09:56","83,71"],
    [85,"2022-01-12T02:12:56","83,39"],
    [86,"2022-01-12T02:13:27","83,34"],
    [87,"2022-01-12T02:16:15","83,09"],
    [88,"2022-01-12T02:16:28","83,07"],
    [89,"2022-01-12T02:19:26","82,68"],
    [90,"2022-01-12T02:19:32","82,65"],
    [91,"2022-01-12T02:22:26","82,24"],
    [92,"2022-01-12T02:22:34","82,17"],
    [93,"2022-01-12T02:25:34","81,72"],
    [94,"2022-01-12T02:26:21","81,56"],
    [95,"2022-01-12T02:29:21","81,03"],
    [96,"2022-01-12T02:29:32","81"],
    [97,"2022-01-12T02:32:31","80,59"],
    [98,"2022-01-12T02:32:35","80,58"],
    [99,"2022-01-12T02:35:30","80,11"],
    [100,"2022-01-12T02:35:45","80,09"],
    [101,"2022-01-12T02:38:44","79,74"],
    [102,"2022-01-12T02:38:55","79,71"],
    [103,"2022-01-12T02:41:55","79,35"],
    [104,"2022-01-12T02:42:03","79,37"],
    [105,"2022-01-12T02:44:29","79,08"],
    [106,"2022-01-12T02:45:24","79,09"],
    [107,"2022-01-12T02:48:09","79"],
    [108,"2022-01-12T02:48:25","79,04"],
    [109,"2022-01-12T02:50:56","79,1"],
    [110,"2022-01-12T02:51:31","79,12"],
    [111,"2022-01-12T02:54:07","79,26"],
    [112,"2022-01-12T02:54:38","79,32"],
    [113,"2022-01-12T02:57:21","79,39"],
    [114,"2022-01-12T02:58:03","79,43"],
    [115,"2022-01-12T03:01:01","79,57"],
    [116,"2022-01-12T03:01:06","79,58"],
    [117,"2022-01-12T03:04:01","79,76"],
    [118,"2022-01-12T03:04:10","79,74"],
    [119,"2022-01-12T03:07:09","79,93"],
    [120,"2022-01-12T03:07:14","79,95"],
    [121,"2022-01-12T03:10:13","80,14"],
    [122,"2022-01-12T03:10:24","80,17"],
    [123,"2022-01-12T03:13:14","80,38"],
    [124,"2022-01-12T03:13:33","80,39"],
    [125,"2022-01-12T03:16:22","80,56"],
    [126,"2022-01-12T03:16:35","80,57"],
    [127,"2022-01-12T03:19:33","80,79"],
    [128,"2022-01-12T03:19:56","80,75"],
    [129,"2022-01-12T03:22:41","80,96"],
    [130,"2022-01-12T03:23:08","81,01"],
    [131,"2022-01-12T03:25:33","81,21"],
    [132,"2022-01-12T03:26:09","81,25"],
    [133,"2022-01-12T03:28:42","81,46"],
    [134,"2022-01-12T03:29:23","81,48"],
    [135,"2022-01-12T03:32:21","81,69"],
    [136,"2022-01-12T03:32:41","81,7"],
    [137,"2022-01-12T03:35:37","81,85"],
    [138,"2022-01-12T03:35:54","81,87"],
    [139,"2022-01-12T03:38:44","81,93"],
    [140,"2022-01-12T03:39:28","81,99"],
    [141,"2022-01-12T03:42:03","82,12"],
    [142,"2022-01-12T03:42:39","82,18"],
    [143,"2022-01-12T03:45:35","82,42"],
    [144,"2022-01-12T03:45:45","82,4"],
    [145,"2022-01-12T03:48:44","82,61"],
    [146,"2022-01-12T03:48:47","82,65"],
    [147,"2022-01-12T03:51:39","82,87"],
    [148,"2022-01-12T03:51:49","82,9"],
    [149,"2022-01-12T03:54:39","83,2"],
    [150,"2022-01-12T03:54:54","83,22"],
    [151,"2022-01-12T03:57:54","83,44"],
    [152,"2022-01-12T03:58:02","83,46"],
    [153,"2022-01-12T04:01:01","83,71"],
    [154,"2022-01-12T04:01:20","83,72"],
    [155,"2022-01-12T04:04:17","83,91"],
    [156,"2022-01-12T04:04:22","83,93"],
    [157,"2022-01-12T04:07:19","84,1"],
    [158,"2022-01-12T04:07:27","84,11"],
    [159,"2022-01-12T04:10:26","84,32"],
    [160,"2022-01-12T04:10:51","84,34"],
    [161,"2022-01-12T04:13:17","84,56"],
    [162,"2022-01-12T04:13:59","84,55"],
    [163,"2022-01-12T04:16:34","84,78"],
    [164,"2022-01-12T04:17:02","84,76"],
    [165,"2022-01-12T04:19:59","85,1"],
    [166,"2022-01-12T04:20:04","85,13"],
    [167,"2022-01-12T04:22:37","85,34"],
    [168,"2022-01-12T04:23:11","85,38"],
    [169,"2022-01-12T04:26:08","85,7"],
    [170,"2022-01-12T04:26:22","85,72"],
    [171,"2022-01-12T04:29:18","85,88"],
    [172,"2022-01-12T04:29:22","85,87"],
    [173,"2022-01-12T04:32:22","86,21"],
    [174,"2022-01-12T04:32:28","86,18"],
    [175,"2022-01-12T04:35:27","86,55"],
    [176,"2022-01-12T04:35:35","86,59"],
    [177,"2022-01-12T04:38:32","86,88"],
    [178,"2022-01-12T04:38:43","86,91"],
    [179,"2022-01-12T04:41:38","87,28"],
    [180,"2022-01-12T04:41:43","87,3"],
    [181,"2022-01-12T04:44:37","87,57"],
    [182,"2022-01-12T04:44:44","87,59"],
    [183,"2022-01-12T04:47:39","87,89"],
    [184,"2022-01-12T04:47:47","87,93"],
    [185,"2022-01-12T04:50:32","88,19"],
    [186,"2022-01-12T04:50:51","88,22"],
    [187,"2022-01-12T04:53:49","88,45"],
    [188,"2022-01-12T04:53:54","88,47"],
    [189,"2022-01-12T04:56:45","88,68"],
    [190,"2022-01-12T04:56:55","88,66"],
    [191,"2022-01-12T04:59:53","88,86"],
    [192,"2022-01-12T04:59:58","88,87"],
    [193,"2022-01-12T05:02:53","89,08"],
    [194,"2022-01-12T05:03:00","89,06"],
    [195,"2022-01-12T05:05:59","89,21"],
    [196,"2022-01-12T05:06:13","89,24"],
    [197,"2022-01-12T05:09:05","89,4"],
    [198,"2022-01-12T05:09:14","89,38"],
    [199,"2022-01-12T05:11:59","89,56"],
    [200,"2022-01-12T05:12:17","89,58"],
    [201,"2022-01-12T05:15:15","89,77"],
    [202,"2022-01-12T05:15:41","89,76"],
    [203,"2022-01-12T05:18:21","89,88"],
    [204,"2022-01-12T05:19:06","89,9"],
    [205,"2022-01-12T05:22:04","90,03"],
    [206,"2022-01-12T05:22:07","90,08"],
    [207,"2022-01-12T05:25:07","90,15"],
    [208,"2022-01-12T05:25:10","90,17"],
    [209,"2022-01-12T05:27:58","90,29"],
    [210,"2022-01-12T05:28:11","90,31"],
    [211,"2022-01-12T05:30:32","90,37"],
    [212,"2022-01-12T05:31:14","90,38"],
    [213,"2022-01-12T05:34:05","90,49"],
    [214,"2022-01-12T05:34:30","90,52"],
    [215,"2022-01-12T05:37:23","90,56"],
    [216,"2022-01-12T05:37:41","90,59"],
    [217,"2022-01-12T05:40:36","90,64"],
    [218,"2022-01-12T05:40:46","90,67"],
    [219,"2022-01-12T05:43:42","90,71"],
    [220,"2022-01-12T05:43:46","90,73"],
    [221,"2022-01-12T05:46:39","90,78"],
    [222,"2022-01-12T05:46:52","90,8"],
    [223,"2022-01-12T05:49:47","90,85"],
    [224,"2022-01-12T05:49:53","90,83"],
    [225,"2022-01-12T05:52:32","90,92"],
    [226,"2022-01-12T05:53:13","90,87"],
    [227,"2022-01-12T05:55:59","90,92"],
    [228,"2022-01-12T05:56:27","90,93"],
    [229,"2022-01-12T05:58:46","90,97"],
    [230,"2022-01-12T05:59:28","90,98"],
    [231,"2022-01-12T06:02:03","91"],
    [232,"2022-01-12T06:02:30","91,02"],
    [233,"2022-01-12T06:05:27","91,07"],
    [234,"2022-01-12T06:05:45","91,1"],
    [235,"2022-01-12T06:08:48","91,09"],
    [236,"2022-01-12T06:08:58","91,11"],
    [237,"2022-01-12T06:11:56","91,11"],
    [238,"2022-01-12T06:11:59","91,09"],
    [239,"2022-01-12T06:14:57","91,16"],
    [240,"2022-01-12T06:15:41","91,23"],
    [241,"2022-01-12T06:18:16","91,2"],
    [242,"2022-01-12T06:19:04","91,18"],
    [243,"2022-01-12T06:22:10","91,18"],
    [244,"2022-01-12T06:22:13","91,17"],
    [245,"2022-01-12T06:25:11","91,25"],
    [246,"2022-01-12T06:25:14","91,23"],
    [247,"2022-01-12T06:28:13","91,14"],
    [248,"2022-01-12T06:28:16","91,17"],
    [249,"2022-01-12T06:31:14","91,12"],
    [250,"2022-01-12T06:31:18","91,1"],
    [251,"2022-01-12T06:34:17","90,95"],
    [252,"2022-01-12T06:34:23","90,98"],
    [253,"2022-01-12T06:37:18","91,17"],
    [254,"2022-01-12T06:37:25","91,2"],
    [255,"2022-01-12T06:40:23","90,89"],
    [256,"2022-01-12T06:40:29","90,9"],
    [257,"2022-01-12T06:43:36","90,91"],
    [258,"2022-01-12T06:44:04","90,76"],
    [259,"2022-01-12T06:46:38","90,63"],
    [260,"2022-01-12T06:47:14","90,67"],
    [261,"2022-01-12T06:50:13","90,52"],
    [262,"2022-01-12T06:50:17","90,49"],
    [263,"2022-01-12T06:53:13","90,36"],
    [264,"2022-01-12T06:53:19","90,32"],
    [265,"2022-01-12T06:56:11","89,94"],
    [266,"2022-01-12T06:56:21","89,97"],
    [267,"2022-01-12T06:59:18","90,04"],
    [268,"2022-01-12T06:59:29","90,11"],
    [269,"2022-01-12T07:01:53","89,81"],
    [270,"2022-01-12T07:02:32","89,74"],
    [271,"2022-01-12T07:05:30","89,41"],
    [272,"2022-01-12T07:05:35","89,39"],
    [273,"2022-01-12T07:08:31","89,26"],
    [274,"2022-01-12T07:08:36","89,23"],
    [275,"2022-01-12T07:11:26","88,99"],
    [276,"2022-01-12T07:11:43","88,96"],
    [277,"2022-01-12T07:14:39","88,85"],
    [278,"2022-01-12T07:14:44","88,76"],
    [279,"2022-01-12T07:17:43","88,62"],
    [280,"2022-01-12T07:17:47","88,61"],
    [281,"2022-01-12T07:20:44","88,46"],
    [282,"2022-01-12T07:20:48","88,45"],
    [283,"2022-01-12T07:23:46","88,32"],
    [284,"2022-01-12T07:23:49","88,28"],
    [285,"2022-01-12T07:26:45","87,9"],
    [286,"2022-01-12T07:27:00","87,92"],
    [287,"2022-01-12T07:29:53","87,7"],
    [288,"2022-01-12T07:30:02","87,68"],
    [289,"2022-01-12T07:32:56","87,34"],
    [290,"2022-01-12T07:33:02","87,3"],
    [291,"2022-01-12T07:35:59","86,65"],
    [292,"2022-01-12T07:36:02","86,68"],
    [293,"2022-01-12T07:39:00","86,19"],
    [294,"2022-01-12T07:39:03","86,15"],
    [295,"2022-01-12T07:42:00","85,59"],
    [296,"2022-01-12T07:42:06","85,52"],
    [297,"2022-01-12T07:45:04","84,72"],
    [298,"2022-01-12T07:45:12","84,64"],
    [299,"2022-01-12T07:48:07","83,74"],
    [300,"2022-01-12T07:48:13","83,77"],
    [301,"2022-01-12T07:51:07","82,9"],
    [302,"2022-01-12T07:51:13","82,87"],
    [303,"2022-01-12T07:54:07","82,11"],
    [304,"2022-01-12T07:54:20","82,13"],
    [305,"2022-01-12T07:57:17","81,66"],
    [306,"2022-01-12T07:57:20","81,63"],
    [307,"2022-01-12T08:00:02","81,23"],
    [308,"2022-01-12T08:00:26","81,15"],
    [309,"2022-01-12T08:03:23","80,31"],
    [310,"2022-01-12T08:03:26","80,29"],
    [311,"2022-01-12T08:06:23","79,47"],
    [312,"2022-01-12T08:06:26","79,42"],
    [313,"2022-01-12T08:09:21","78,87"],
    [314,"2022-01-12T08:09:27","78,89"],
    [315,"2022-01-12T08:12:24","78,19"],
    [316,"2022-01-12T08:12:27","78,16"],
    [317,"2022-01-12T08:15:25","77,84"],
    [318,"2022-01-12T08:15:31","77,88"],
    [319,"2022-01-12T08:18:30","77,34"],
    [320,"2022-01-12T08:18:33","77,28"],
    [321,"2022-01-12T08:21:31","76,95"],
    [322,"2022-01-12T08:21:43","76,98"],
    [323,"2022-01-12T08:24:37","77,15"],
    [324,"2022-01-12T08:24:43","77,12"],
    [325,"2022-01-12T08:27:37","76,02"],
    [326,"2022-01-12T08:27:43","76,05"],
    [327,"2022-01-12T08:30:10","75,89"],
    [328,"2022-01-12T08:30:44","75,91"],
    [329,"2022-01-12T08:33:19","75,28"],
    [330,"2022-01-12T08:33:55","75,25"],
    [331,"2022-01-12T08:36:52","74,9"],
    [332,"2022-01-12T08:36:56","74,93"],
    [333,"2022-01-12T08:39:54","74,77"],
    [334,"2022-01-12T08:40:03","74,81"],
    [335,"2022-01-12T08:42:51","74,35"],
    [336,"2022-01-12T08:43:10","74,37"],
    [337,"2022-01-12T08:46:09","74,53"],
    [338,"2022-01-12T08:46:15","74,58"],
    [339,"2022-01-12T08:49:11","74,26"],
    [340,"2022-01-12T08:49:18","74,19"],
    [341,"2022-01-12T08:52:15","74,11"],
    [342,"2022-01-12T08:52:18","74,12"],
    [343,"2022-01-12T08:55:18","73,85"],
    [344,"2022-01-12T08:55:21","73,8"],
    [345,"2022-01-12T08:58:17","73,44"],
    [346,"2022-01-12T08:58:26","73,42"],
    [347,"2022-01-12T09:01:20","73,22"],
    [348,"2022-01-12T09:01:29","73,23"],
    [349,"2022-01-12T09:04:27","72,96"],
    [350,"2022-01-12T09:04:30","72,91"],
    [351,"2022-01-12T09:07:30","72,63"],
    [352,"2022-01-12T09:07:33","72,79"],
    [353,"2022-01-12T09:10:28","72,64"],
    [354,"2022-01-12T09:10:33","72,7"],
    [355,"2022-01-12T09:12:58","72,3"],
    [356,"2022-01-12T09:13:43","72,53"],
    [357,"2022-01-12T09:16:43","70,87"],
    [358,"2022-01-12T09:16:48","71,07"],
    [359,"2022-01-12T09:19:45","74,72"],
    [360,"2022-01-12T09:19:52","74,84"],
    [361,"2022-01-12T09:22:52","77,49"],
    [362,"2022-01-12T09:22:57","77,51"],
    [363,"2022-01-12T09:25:53","78,99"],
    [364,"2022-01-12T09:25:59","79,01"],
    [365,"2022-01-12T09:28:53","80,26"],
    [366,"2022-01-12T09:28:59","80,39"],
    [367,"2022-01-12T09:31:57","80,72"],
    [368,"2022-01-12T09:32:00","80,76"],
    [369,"2022-01-12T09:34:57","81,57"],
    [370,"2022-01-12T09:35:02","81,51"],
    [371,"2022-01-12T09:38:01","82,09"],
    [372,"2022-01-12T09:38:07","82,02"],
    [373,"2022-01-12T09:41:03","82,45"],
    [374,"2022-01-12T09:41:07","82,42"],
    [375,"2022-01-12T09:44:06","83,16"],
    [376,"2022-01-12T09:44:10","83,13"],
    [377,"2022-01-12T09:47:01","83,83"],
    [378,"2022-01-12T09:47:11","83,85"],
    [379,"2022-01-12T09:49:32","83,69"],
    [380,"2022-01-12T09:50:16","83,78"],
    [381,"2022-01-12T09:53:14","84,17"],
    [382,"2022-01-12T09:53:19","83,99"],
    [383,"2022-01-12T09:55:54","84,09"],
    [384,"2022-01-12T09:56:29","83,94"],
    [385,"2022-01-12T09:59:25","84,02"],
    [386,"2022-01-12T09:59:30","84,03"],
    [387,"2022-01-12T10:02:27","84,33"],
    [388,"2022-01-12T10:02:32","84,28"],
    [389,"2022-01-12T10:05:04","85,04"],
    [390,"2022-01-12T10:05:40","84,91"],
    [391,"2022-01-12T10:08:11","84,53"],
    [392,"2022-01-12T10:08:44","85,11"],
    [393,"2022-01-12T10:11:10","85,31"],
    [394,"2022-01-12T10:11:49","84,96"],
    [395,"2022-01-12T10:14:13","85,84"],
    [396,"2022-01-12T10:14:49","85,56"],
    [397,"2022-01-12T10:17:21","86,46"],
    [398,"2022-01-12T10:17:49","86,3"],
    [399,"2022-01-12T10:20:49","86,78"],
    [400,"2022-01-12T10:20:52","86,81"],
    [401,"2022-01-12T10:23:49","87,16"],
    [402,"2022-01-12T10:23:52","87,18"],
    [403,"2022-01-12T10:26:20","87,68"],
    [404,"2022-01-12T10:26:54","87,76"],
    [405,"2022-01-12T10:29:52","87,95"],
    [406,"2022-01-12T10:30:03","88,02"],
    [407,"2022-01-12T10:32:57","88,22"],
    [408,"2022-01-12T10:33:03","88,33"],
    [409,"2022-01-12T10:36:03","88,63"],
    [410,"2022-01-12T10:36:13","88,61"],
    [411,"2022-01-12T10:39:11","88,9"],
    [412,"2022-01-12T10:39:34","88,89"],
    [413,"2022-01-12T10:42:33","89,26"],
    [414,"2022-01-12T10:42:37","89,25"],
    [415,"2022-01-12T10:45:36","89,63"],
    [416,"2022-01-12T10:45:44","89,6"],
    [417,"2022-01-12T10:48:44","90,16"],
    [418,"2022-01-12T10:48:47","90,14"],
    [419,"2022-01-12T10:51:42","89,8"],
    [420,"2022-01-12T10:51:53","89,84"],
    [421,"2022-01-12T10:54:42","89,95"],
    [422,"2022-01-12T10:55:01","89,98"],
    [423,"2022-01-12T10:57:59","90,14"],
    [424,"2022-01-12T10:58:04","90,09"],
    [425,"2022-01-12T11:01:03","90,31"],
    [426,"2022-01-12T11:01:06","90,33"],
    [427,"2022-01-12T11:04:03","90,31"],
    [428,"2022-01-12T11:04:26","90,28"],
    [429,"2022-01-12T11:07:08","90,06"],
    [430,"2022-01-12T11:07:46","90"],
    [431,"2022-01-12T11:10:43","90,21"],
    [432,"2022-01-12T11:10:46","90,24"],
    [433,"2022-01-12T11:13:46","90,03"],
    [434,"2022-01-12T11:13:51","90,01"],
    [435,"2022-01-12T11:16:51","90,15"],
    [436,"2022-01-12T11:16:54","90,06"],
    [437,"2022-01-12T11:19:53","89,77"],
    [438,"2022-01-12T11:19:58","89,79"],
    [439,"2022-01-12T11:22:25","89,59"],
    [440,"2022-01-12T11:23:12","89,74"],
    [441,"2022-01-12T11:26:10","89,13"],
    [442,"2022-01-12T11:26:14","89,26"],
    [443,"2022-01-12T11:29:14","89,03"],
    [444,"2022-01-12T11:29:17","89,08"],
    [445,"2022-01-12T11:32:17","89,47"],
    [446,"2022-01-12T11:32:21","89,3"],
    [447,"2022-01-12T11:34:46","89,24"],
    [448,"2022-01-12T11:35:30","89,45"],
    [449,"2022-01-12T11:38:24","88,99"],
    [450,"2022-01-12T11:38:32","88,91"],
    [451,"2022-01-12T11:41:30","88,44"],
    [452,"2022-01-12T11:41:35","88,65"],
    [453,"2022-01-12T11:44:28","88,7"],
    [454,"2022-01-12T11:44:40","88,72"],
    [455,"2022-01-12T11:47:35","88,41"],
    [456,"2022-01-12T11:47:45","88,42"],
    [457,"2022-01-12T11:50:41","88,89"],
    [458,"2022-01-12T11:50:46","88,84"],
    [459,"2022-01-12T11:53:38","88,72"],
    [460,"2022-01-12T11:53:46","88,64"],
    [461,"2022-01-12T11:56:43","89,17"],
    [462,"2022-01-12T11:56:49","89,04"],
    [463,"2022-01-12T11:59:47","88,4"],
    [464,"2022-01-12T11:59:50","88,44"],
    [465,"2022-01-12T12:02:50","88,7"],
    [466,"2022-01-12T12:02:56","88,59"],
    [467,"2022-01-12T12:05:51","88,6"],
    [468,"2022-01-12T12:05:58","88,79"],
    [469,"2022-01-12T12:08:54","88,63"],
    [470,"2022-01-12T12:09:00","88,52"],
    [471,"2022-01-12T12:12:00","88,43"],
    [472,"2022-01-12T12:12:07","88,56"],
    [473,"2022-01-12T12:15:03","88,48"],
    [474,"2022-01-12T12:15:09","88,39"],
    [475,"2022-01-12T12:18:08","88,17"],
    [476,"2022-01-12T12:18:13","88,21"],
    [477,"2022-01-12T12:21:13","88,32"],
    [478,"2022-01-12T12:21:16","88,47"],
    [479,"2022-01-12T12:24:15","88,75"],
    [480,"2022-01-12T12:24:21","88,59"],
    [481,"2022-01-12T12:27:20","88,15"],
    [482,"2022-01-12T12:27:23","88,14"],
    [483,"2022-01-12T12:30:19","87,38"],
    [484,"2022-01-12T12:30:24","87,41"],
    [485,"2022-01-12T12:33:22","87,92"],
    [486,"2022-01-12T12:33:27","87,76"],
    [487,"2022-01-12T12:36:23","87,84"],
    [488,"2022-01-12T12:36:27","88,09"],
    [489,"2022-01-12T12:38:59","88,26"],
    [490,"2022-01-12T12:39:31","87,56"],
    [491,"2022-01-12T12:42:28","87,47"],
    [492,"2022-01-12T12:42:33","87,42"],
    [493,"2022-01-12T12:45:11","88,05"],
    [494,"2022-01-12T12:45:34","88,02"],
    [495,"2022-01-12T12:48:27","87,48"],
    [496,"2022-01-12T12:48:34","87,5"],
    [497,"2022-01-12T12:51:32","87,35"],
    [498,"2022-01-12T12:51:35","87,43"],
    [499,"2022-01-12T12:54:17","86,6"],
    [500,"2022-01-12T12:54:42","86,76"],
    [501,"2022-01-12T12:57:22","87,3"],
    [502,"2022-01-12T12:58:13","87,33"],
    [503,"2022-01-12T13:01:05","87,41"],
    [504,"2022-01-12T13:01:14","87,58"],
    [505,"2022-01-12T13:04:06","86,66"],
    [506,"2022-01-12T13:04:15","86,73"],
    [507,"2022-01-12T13:07:15","86,97"],
    [508,"2022-01-12T13:07:21","86,93"],
    [509,"2022-01-12T13:10:17","86,47"],
    [510,"2022-01-12T13:10:22","86,35"],
    [511,"2022-01-12T13:13:20","84,67"],
    [512,"2022-01-12T13:13:25","84,51"],
    [513,"2022-01-12T13:16:21","84,71"],
    [514,"2022-01-12T13:16:25","84,79"],
    [515,"2022-01-12T13:19:24","84,08"],
    [516,"2022-01-12T13:19:30","84,33"],
    [517,"2022-01-12T13:22:28","84,13"],
    [518,"2022-01-12T13:22:41","84,21"],
    [519,"2022-01-12T13:25:37","83,62"],
    [520,"2022-01-12T13:25:42","83,58"],
    [521,"2022-01-12T13:28:41","83,73"],
    [522,"2022-01-12T13:28:46","83,78"],
    [523,"2022-01-12T13:31:43","83,17"],
    [524,"2022-01-12T13:31:50","83,35"],
    [525,"2022-01-12T13:34:48","83,33"],
    [526,"2022-01-12T13:34:56","83,5"],
    [527,"2022-01-12T13:37:51","82,7"],
    [528,"2022-01-12T13:37:56","82,63"],
    [529,"2022-01-12T13:40:55","82,25"],
    [530,"2022-01-12T13:41:01","82,16"],
    [531,"2022-01-12T13:43:59","82,14"],
    [532,"2022-01-12T13:44:02","82"],
    [533,"2022-01-12T13:47:01","81,7"],
    [534,"2022-01-12T13:47:07","81,77"],
    [535,"2022-01-12T13:50:05","81,52"],
    [536,"2022-01-12T13:50:25","81,38"],
    [537,"2022-01-12T13:53:06","81,91"],
    [538,"2022-01-12T13:53:30","81,54"],
    [539,"2022-01-12T13:56:29","82,13"],
    [540,"2022-01-12T13:56:33","82,08"],
    [541,"2022-01-12T13:59:18","82,08"],
    [542,"2022-01-12T13:59:54","82,04"],
    [543,"2022-01-12T14:02:54","82,51"],
    [544,"2022-01-12T14:02:57","82,43"],
    [545,"2022-01-12T14:05:56","82,48"],
    [546,"2022-01-12T14:06:01","82,58"],
    [547,"2022-01-12T14:09:00","83,34"],
    [548,"2022-01-12T14:09:03","83,32"],
    [549,"2022-01-12T14:12:01","83,16"],
    [550,"2022-01-12T14:12:04","83,21"],
    [551,"2022-01-12T14:15:01","83,52"],
    [552,"2022-01-12T14:15:05","83,61"],
    [553,"2022-01-12T14:18:01","83,59"],
    [554,"2022-01-12T14:18:07","83,5"],
    [555,"2022-01-12T14:21:06","83,13"],
    [556,"2022-01-12T14:21:09","83,06"],
    [557,"2022-01-12T14:24:07","82,53"],
    [558,"2022-01-12T14:24:13","82,4"],
    [559,"2022-01-12T14:26:45","82,06"],
    [560,"2022-01-12T14:27:14","82,29"],
    [561,"2022-01-12T14:30:14","83,28"],
    [562,"2022-01-12T14:30:17","83,31"],
    [563,"2022-01-12T14:33:13","82,71"],
    [564,"2022-01-12T14:33:17","82,84"],
    [565,"2022-01-12T14:36:15","83,07"],
    [566,"2022-01-12T14:36:18","83,12"],
    [567,"2022-01-12T14:39:16","83,5"],
    [568,"2022-01-12T14:39:24","83,57"],
    [569,"2022-01-12T14:42:19","84,51"],
    [570,"2022-01-12T14:42:24","84,33"],
    [571,"2022-01-12T14:45:22","85,14"],
    [572,"2022-01-12T14:45:30","85,13"],
    [573,"2022-01-12T14:48:28","85,85"],
    [574,"2022-01-12T14:48:31","85,82"],
    [575,"2022-01-12T14:51:26","86,13"],
    [576,"2022-01-12T14:51:33","86,19"],
    [577,"2022-01-12T14:54:27","86,83"],
    [578,"2022-01-12T14:54:35","87,2"],
    [579,"2022-01-12T14:57:33","87,05"],
    [580,"2022-01-12T14:57:40","87,07"],
    [581,"2022-01-12T15:00:37","87,39"],
    [582,"2022-01-12T15:00:43","87,55"],
    [583,"2022-01-12T15:03:10","87,48"],
    [584,"2022-01-12T15:03:49","87,36"],
    [585,"2022-01-12T15:06:48","87,43"],
    [586,"2022-01-12T15:06:51","87,46"],
    [587,"2022-01-12T15:09:50","87,35"],
    [588,"2022-01-12T15:09:53","87,28"],
    [589,"2022-01-12T15:12:47","87,33"],
    [590,"2022-01-12T15:12:57","87,44"],
    [591,"2022-01-12T15:15:56","88,1"],
    [592,"2022-01-12T15:15:59","88,12"],
    [593,"2022-01-12T15:18:59","87,66"],
    [594,"2022-01-12T15:19:06","87,72"],
    [595,"2022-01-12T15:22:02","87,43"],
    [596,"2022-01-12T15:22:08","87,38"],
    [597,"2022-01-12T15:25:05","87,5"],
    [598,"2022-01-12T15:25:14","87,58"],
    [599,"2022-01-12T15:28:06","87,39"],
    [600,"2022-01-12T15:28:17","87,42"],
    [601,"2022-01-12T15:31:11","88,04"],
    [602,"2022-01-12T15:31:18","88,13"],
    [603,"2022-01-12T15:34:18","88,28"],
    [604,"2022-01-12T15:34:29","88,31"],
    [605,"2022-01-12T15:37:27","88,71"],
    [606,"2022-01-12T15:37:30","88,68"],
    [607,"2022-01-12T15:40:26","88,95"],
    [608,"2022-01-12T15:40:31","88,97"],
    [609,"2022-01-12T15:43:28","89,24"],
    [610,"2022-01-12T15:43:31","89,29"],
    [611,"2022-01-12T15:46:30","89,52"],
    [612,"2022-01-12T15:46:34","89,55"],
    [613,"2022-01-12T15:49:33","89,91"],
    [614,"2022-01-12T15:49:38","89,88"],
    [615,"2022-01-12T15:52:34","90,28"],
    [616,"2022-01-12T15:52:42","90,23"],
    [617,"2022-01-12T15:55:41","90,38"],
    [618,"2022-01-12T15:55:47","90,36"],
    [619,"2022-01-12T15:58:45","90,67"],
    [620,"2022-01-12T15:59:00","90,69"],
    [621,"2022-01-12T16:01:58","90,72"],
    [622,"2022-01-12T16:02:01","90,79"],
    [623,"2022-01-12T16:04:50","90,9"],
    [624,"2022-01-12T16:05:03","90,99"],
    [625,"2022-01-12T16:07:57","91,28"],
    [626,"2022-01-12T16:08:05","91,24"],
    [627,"2022-01-12T16:10:57","91,61"],
    [628,"2022-01-12T16:11:08","91,59"],
    [629,"2022-01-12T16:14:06","91,62"],
    [630,"2022-01-12T16:14:17","91,66"],
    [631,"2022-01-12T16:17:05","91,75"],
    [632,"2022-01-12T16:17:21","91,83"],
    [633,"2022-01-12T16:20:15","91,96"],
    [634,"2022-01-12T16:20:24","91,99"],
    [635,"2022-01-12T16:23:22","92,03"],
    [636,"2022-01-12T16:23:27","92,1"],
    [637,"2022-01-12T16:26:26","92,48"],
    [638,"2022-01-12T16:26:29","92,46"],
    [639,"2022-01-12T16:29:24","92,55"],
    [640,"2022-01-12T16:29:38","92,52"],
    [641,"2022-01-12T16:32:34","92,6"],
    [642,"2022-01-12T16:33:09","92,65"],
    [643,"2022-01-12T16:35:39","92,9"],
    [644,"2022-01-12T16:36:15","92,85"],
    [645,"2022-01-12T16:39:14","93,05"],
    [646,"2022-01-12T16:39:21","93,03"],
    [647,"2022-01-12T16:41:49","92,9"],
    [648,"2022-01-12T16:42:25","93,01"],
    [649,"2022-01-12T16:45:16","93,08"],
    [650,"2022-01-12T16:45:26","93,1"],
    [651,"2022-01-12T16:48:24","93,16"],
    [652,"2022-01-12T16:48:27","93,14"],
    [653,"2022-01-12T16:51:02","93,19"],
    [654,"2022-01-12T16:51:29","93,23"],
    [655,"2022-01-12T16:54:02","93,24"],
    [656,"2022-01-12T16:54:38","93,25"],
    [657,"2022-01-12T16:57:35","93,37"],
    [658,"2022-01-12T16:57:45","93,4"],
    [659,"2022-01-12T17:00:38","93,45"],
    [660,"2022-01-12T17:00:52","93,49"],
    [661,"2022-01-12T17:03:51","93,48"],
    [662,"2022-01-12T17:04:01","93,52"],
    [663,"2022-01-12T17:06:54","93,6"],
    [664,"2022-01-12T17:07:09","93,5"],
    [665,"2022-01-12T17:10:09","93,52"],
    [666,"2022-01-12T17:10:12","93,54"],
    [667,"2022-01-12T17:13:14","93,54"],
    [668,"2022-01-12T17:13:42","93,62"],
    [669,"2022-01-12T17:16:14","93,73"],
    [670,"2022-01-12T17:16:46","93,76"],
    [671,"2022-01-12T17:19:28","93,64"],
    [672,"2022-01-12T17:19:53","93,71"],
    [673,"2022-01-12T17:23:05","93,7"],
    [674,"2022-01-12T17:23:53","93,77"],
    [675,"2022-01-12T17:26:33","93,79"],
    [676,"2022-01-12T17:27:00","93,82"],
    [677,"2022-01-12T17:29:58","93,92"],
    [678,"2022-01-12T17:30:01","93,9"],
    [679,"2022-01-12T17:32:39","93,94"],
    [680,"2022-01-12T17:33:04","93,88"],
    [681,"2022-01-12T17:35:42","94"],
    [682,"2022-01-12T17:36:05","94,03"],
    [683,"2022-01-12T17:39:02","94,03"],
    [684,"2022-01-12T17:39:09","94,04"],
    [685,"2022-01-12T17:42:07","94,05"],
    [686,"2022-01-12T17:42:22","94,09"],
    [687,"2022-01-12T17:44:47","94,14"],
    [688,"2022-01-12T17:45:25","94,12"],
    [689,"2022-01-12T17:48:15","94,21"],
    [690,"2022-01-12T17:48:26","94,24"],
    [691,"2022-01-12T17:51:50","94,23"],
    [692,"2022-01-12T17:51:53","94,21"],
    [693,"2022-01-12T17:54:50","94,35"],
    [694,"2022-01-12T17:55:34","94,33"],
    [695,"2022-01-12T17:58:32","94,25"],
    [696,"2022-01-12T17:58:37","94,26"],
    [697,"2022-01-12T18:01:28","94,39"],
    [698,"2022-01-12T18:01:38","94,37"],
    [699,"2022-01-12T18:04:35","94,42"],
    [700,"2022-01-12T18:04:42","94,39"],
    [701,"2022-01-12T18:07:41","94,52"],
    [702,"2022-01-12T18:07:58","94,55"],
    [703,"2022-01-12T18:10:55","94,49"],
    [704,"2022-01-12T18:11:09","94,51"],
    [705,"2022-01-12T18:13:59","94,55"],
    [706,"2022-01-12T18:14:13","94,58"],
    [707,"2022-01-12T18:16:50","94,65"],
    [708,"2022-01-12T18:17:42","94,68"],
    [709,"2022-01-12T18:20:45","94,69"],
    [710,"2022-01-12T18:20:55","94,7"],
    [711,"2022-01-12T18:23:59","94,71"],
    [712,"2022-01-12T18:24:03","94,72"],
    [713,"2022-01-12T18:26:57","94,64"],
    [714,"2022-01-12T18:27:07","94,66"],
    [715,"2022-01-12T18:30:03","94,69"],
    [716,"2022-01-12T18:30:23","94,71"],
    [717,"2022-01-12T18:33:16","94,88"],
    [718,"2022-01-12T18:33:27","94,9"],
    [719,"2022-01-12T18:36:24","94,86"],
    [720,"2022-01-12T18:36:30","94,84"],
    [721,"2022-01-12T18:39:27","94,92"],
    [722,"2022-01-12T18:39:32","94,95"],
    [723,"2022-01-12T18:42:19","94,92"],
    [724,"2022-01-12T18:43:00","95,01"],
    [725,"2022-01-12T18:45:58","94,94"],
    [726,"2022-01-12T18:46:06","94,92"],
    [727,"2022-01-12T18:48:40","94,94"],
    [728,"2022-01-12T18:49:06","95,02"],
    [729,"2022-01-12T18:51:38","95,02"],
    [730,"2022-01-12T18:52:12","95,06"],
    [731,"2022-01-12T18:55:10","95"],
    [732,"2022-01-12T18:55:18","94,98"],
    [733,"2022-01-12T18:58:17","95,12"],
    [734,"2022-01-12T18:58:20","95,13"],
    [735,"2022-01-12T19:01:16","95,13"],
    [736,"2022-01-12T19:01:39","95,11"],
    [737,"2022-01-12T19:04:39","95,26"],
    [738,"2022-01-12T19:04:49","95,23"],
    [739,"2022-01-12T19:07:48","95,31"],
    [740,"2022-01-12T19:07:56","95,27"],
    [741,"2022-01-12T19:10:51","95,26"],
    [742,"2022-01-12T19:10:57","95,24"],
    [743,"2022-01-12T19:13:56","95,3"],
    [744,"2022-01-12T19:14:00","95,27"],
    [745,"2022-01-12T19:16:58","95,44"],
    [746,"2022-01-12T19:17:22","95,47"],
    [747,"2022-01-12T19:20:38","95,48"],
    [748,"2022-01-12T19:20:44","95,49"],
    [749,"2022-01-12T19:23:47","95,49"],
    [750,"2022-01-12T19:24:03","95,51"],
    [751,"2022-01-12T19:26:41","95,54"],
    [752,"2022-01-12T19:27:31","95,56"],
    [753,"2022-01-12T19:30:26","95,63"],
    [754,"2022-01-12T19:30:35","95,61"],
    [755,"2022-01-12T19:33:07","95,64"],
    [756,"2022-01-12T19:33:39","95,66"],
    [757,"2022-01-12T19:36:09","95,68"],
    [758,"2022-01-12T19:36:50","95,7"],
    [759,"2022-01-12T19:39:47","95,77"],
    [760,"2022-01-12T19:39:52","95,75"],
    [761,"2022-01-12T19:42:38","95,8"],
    [762,"2022-01-12T19:43:00","95,82"],
    [763,"2022-01-12T19:45:47","95,83"],
    [764,"2022-01-12T19:46:19","95,85"],
    [765,"2022-01-12T19:49:13","95,89"],
    [766,"2022-01-12T19:49:21","95,86"],
    [767,"2022-01-12T19:52:25","95,87"],
    [768,"2022-01-12T19:52:29","95,89"],
    [769,"2022-01-12T19:55:27","95,92"],
    [770,"2022-01-12T19:56:05","95,94"],
    [771,"2022-01-12T19:59:03","95,99"],
    [772,"2022-01-12T19:59:07","95,98"],
    [773,"2022-01-12T20:02:03","96,02"],
    [774,"2022-01-12T20:02:27","96,04"],
    [775,"2022-01-12T20:05:23","96,07"],
    [776,"2022-01-12T20:05:33","96,11"],
    [777,"2022-01-12T20:08:21","96,13"],
    [778,"2022-01-12T20:08:35","96,16"],
    [779,"2022-01-12T20:11:11","96,21"],
    [780,"2022-01-12T20:11:35","96,18"],
    [781,"2022-01-12T20:14:30","96,25"],
    [782,"2022-01-12T20:14:38","96,28"],
    [783,"2022-01-12T20:17:36","96,28"],
    [784,"2022-01-12T20:17:40","96,31"],
    [785,"2022-01-12T20:20:05","96,33"],
    [786,"2022-01-12T20:21:04","96,34"],
    [787,"2022-01-12T20:23:46","96,36"],
    [788,"2022-01-12T20:24:13","96,39"],
    [789,"2022-01-12T20:27:08","96,41"],
    [790,"2022-01-12T20:27:19","96,4"],
    [791,"2022-01-12T20:29:50","96,46"],
    [792,"2022-01-12T20:30:20","96,44"],
    [793,"2022-01-12T20:32:54","96,46"],
    [794,"2022-01-12T20:33:23","96,47"],
    [795,"2022-01-12T20:35:51","96,47"],
    [796,"2022-01-12T20:36:28","96,5"],
    [797,"2022-01-12T20:39:37","96,49"],
    [798,"2022-01-12T20:39:41","96,48"],
    [799,"2022-01-12T20:42:53","96,47"],
    [800,"2022-01-12T20:43:33","96,49"],
    [801,"2022-01-12T20:46:16","96,55"],
    [802,"2022-01-12T20:46:40","96,53"],
    [803,"2022-01-12T20:49:14","96,62"],
    [804,"2022-01-12T20:49:46","96,65"],
    [805,"2022-01-12T20:52:44","96,7"],
    [806,"2022-01-12T20:52:48","96,71"],
    [807,"2022-01-12T20:55:42","96,72"],
    [808,"2022-01-12T20:55:51","96,74"],
    [809,"2022-01-12T20:59:00","96,73"],
    [810,"2022-01-12T20:59:03","96,75"],
    [811,"2022-01-12T20:59:28","96,75"],
    [812,"2022-01-12T21:02:07","96,75"],
    [813,"2022-01-12T21:03:00","96,77"],
    [814,"2022-01-12T21:05:36","96,79"],
    [815,"2022-01-12T21:06:05","96,81"],
    [816,"2022-01-12T21:08:58","96,88"],
    [817,"2022-01-12T21:09:06","96,9"],
    [818,"2022-01-12T21:12:31","96,9"],
    [819,"2022-01-12T21:12:44","96,92"],
    [820,"2022-01-12T21:15:15","96,92"],
    [821,"2022-01-12T21:16:12","96,94"],
    [822,"2022-01-12T21:18:48","96,95"],
    [823,"2022-01-12T21:19:15","97,01"],
    [824,"2022-01-12T21:21:47","97,04"],
    [825,"2022-01-12T21:22:16","97,06"],
    [826,"2022-01-12T21:25:41","97,06"],
    [827,"2022-01-12T21:25:44","97,04"],
    [828,"2022-01-12T21:28:36","97,07"],
    [829,"2022-01-12T21:28:45","97,08"],
    [830,"2022-01-12T21:31:46","97,09"],
    [831,"2022-01-12T21:31:54","97,1"],
    [832,"2022-01-12T21:34:57","97,09"],
    [833,"2022-01-12T21:35:02","97,07"],
    [834,"2022-01-12T21:37:40","97,11"],
    [835,"2022-01-12T21:38:33","97,13"],
    [836,"2022-01-12T21:41:31","97,19"],
    [837,"2022-01-12T21:41:34","97,15"],
    [838,"2022-01-12T21:44:07","97,21"],
    [839,"2022-01-12T21:44:40","97,24"],
    [840,"2022-01-12T21:47:40","97,22"],
    [841,"2022-01-12T21:47:43","97,2"],
    [842,"2022-01-12T21:50:31","97,24"],
    [843,"2022-01-12T21:51:02","97,26"],
    [844,"2022-01-12T21:53:50","97,29"],
    [845,"2022-01-12T21:54:12","97,27"],
    [846,"2022-01-12T21:57:09","97,33"],
    [847,"2022-01-12T21:57:17","97,35"],
    [848,"2022-01-12T22:00:12","97,32"],
    [849,"2022-01-12T22:00:21","97,34"],
    [850,"2022-01-12T22:03:21","97,35"],
    [851,"2022-01-12T22:03:27","97,36"],
    [852,"2022-01-12T22:06:13","97,32"],
    [853,"2022-01-12T22:06:30","97,35"],
    [854,"2022-01-12T22:09:30","97,41"],
    [855,"2022-01-12T22:09:33","97,39"],
    [856,"2022-01-12T22:12:28","97,44"],
    [857,"2022-01-12T22:12:37","97,42"],
    [858,"2022-01-12T22:15:34","97,42"],
    [859,"2022-01-12T22:15:37","97,45"],
    [860,"2022-01-12T22:18:38","97,45"],
    [861,"2022-01-12T22:18:41","97,47"],
    [862,"2022-01-12T22:21:38","97,48"],
    [863,"2022-01-12T22:21:41","97,49"],
    [864,"2022-01-12T22:24:44","97,5"],
    [865,"2022-01-12T22:24:47","97,47"],
    [866,"2022-01-12T22:27:40","97,5"],
    [867,"2022-01-12T22:27:49","97,48"],
    [868,"2022-01-12T22:30:47","97,52"],
    [869,"2022-01-12T22:30:50","97,5"],
    [870,"2022-01-12T22:33:47","97,56"],
    [871,"2022-01-12T22:33:50","97,52"],
    [872,"2022-01-12T22:36:47","97,52"],
    [873,"2022-01-12T22:36:50","97,56"],
    [874,"2022-01-12T22:39:45","97,57"],
    [875,"2022-01-12T22:40:03","97,58"],
    [876,"2022-01-12T22:43:00","97,57"],
    [877,"2022-01-12T22:43:03","97,6"],
    [878,"2022-01-12T22:46:03","97,6"],
    [879,"2022-01-12T22:46:12","97,59"],
    [880,"2022-01-12T22:49:06","97,63"],
    [881,"2022-01-12T22:49:13","97,62"],
    [882,"2022-01-12T22:52:28","97,62"],
    [883,"2022-01-12T22:52:31","97,64"],
    [884,"2022-01-12T22:55:25","97,67"],
    [885,"2022-01-12T22:55:34","97,66"],
    [886,"2022-01-12T22:58:31","97,65"],
    [887,"2022-01-12T22:58:34","97,68"],
    [888,"2022-01-12T23:01:38","97,68"],
    [889,"2022-01-12T23:01:47","97,66"],
    [890,"2022-01-12T23:04:32","97,7"],
    [891,"2022-01-12T23:04:56","97,69"],
    [892,"2022-01-12T23:07:53","97,72"],
    [893,"2022-01-12T23:07:56","97,7"],
    [894,"2022-01-12T23:10:54","97,74"],
    [895,"2022-01-12T23:11:00","97,73"],
    [896,"2022-01-12T23:14:00","97,72"],
    [897,"2022-01-12T23:14:03","97,74"],
    [898,"2022-01-12T23:17:01","97,74"],
    [899,"2022-01-12T23:17:07","97,75"],
    [900,"2022-01-12T23:20:04","97,75"],
    [901,"2022-01-12T23:20:07","97,78"],
    [902,"2022-01-12T23:22:52","97,77"],
    [903,"2022-01-12T23:23:13","97,75"],
    [904,"2022-01-12T23:26:12","97,77"],
    [905,"2022-01-12T23:26:21","97,79"],
    [906,"2022-01-12T23:29:18","97,78"],
    [907,"2022-01-12T23:29:21","97,81"],
    [908,"2022-01-12T23:32:18","97,81"],
    [909,"2022-01-12T23:32:21","97,83"],
    [910,"2022-01-12T23:35:19","97,82"],
    [911,"2022-01-12T23:35:22","97,84"],
    [912,"2022-01-12T23:37:58","97,85"],
    [913,"2022-01-12T23:38:22","97,82"],
    [914,"2022-01-12T23:41:19","97,86"],
    [915,"2022-01-12T23:41:22","97,84"],
    [916,"2022-01-12T23:44:19","97,87"],
    [917,"2022-01-12T23:44:40","97,88"],
    [918,"2022-01-12T23:47:38","97,89"],
    [919,"2022-01-12T23:47:47","97,86"],
    [920,"2022-01-12T23:50:53","97,87"],
    [921,"2022-01-12T23:50:56","97,89"],
    [922,"2022-01-12T23:53:38","97,9"],
    [923,"2022-01-12T23:53:57","97,92"],
    [924,"2022-01-12T23:56:54","97,92"],
    [925,"2022-01-12T23:56:57","97,89"],
    [926,"2022-01-12T23:59:54","97,93"],
    [927,"2022-01-12T23:59:57","97,92"],
    [928,"2022-02-12T00:02:51","97,92"],
    [929,"2022-02-12T00:03:16","97,93"],
    [930,"2022-02-12T00:06:19","97,94"],
    [931,"2022-02-12T00:06:25","97,95"],
    [932,"2022-02-12T00:09:28","97,94"],
    [933,"2022-02-12T00:09:43","97,92"],
    [934,"2022-02-12T00:12:41","97,97"],
    [935,"2022-02-12T00:12:44","97,95"],
    [936,"2022-02-12T00:15:50","97,96"],
    [937,"2022-02-12T00:16:20","97,98"],
    [938,"2022-02-12T00:19:20","97,98"],
    [939,"2022-02-12T00:19:23","97,95"],
    [940,"2022-02-12T00:22:21","97,96"],
    [941,"2022-02-12T00:22:24","97,98"],
    [942,"2022-02-12T00:25:25","97,98"],
    [943,"2022-02-12T00:25:28","97,96"],
    [944,"2022-02-12T00:28:27","98"],
    [945,"2022-02-12T00:28:39","97,98"],
    [946,"2022-02-12T00:31:36","98,01"],
    [947,"2022-02-12T00:31:48","98"],
    [948,"2022-02-12T00:34:55","98"],
    [949,"2022-02-12T00:34:58","98,02"],
    [950,"2022-02-12T00:37:43","98,02"],
    [951,"2022-02-12T00:38:04","98"],
    [952,"2022-02-12T00:41:04","98,01"],
    [953,"2022-02-12T00:41:07","98,03"],
    [954,"2022-02-12T00:44:11","98,03"],
    [955,"2022-02-12T00:44:14","98,05"],
    [956,"2022-02-12T00:47:11","98,03"],
    [957,"2022-02-12T00:47:38","98,02"],
    [958,"2022-02-12T00:50:42","98,03"],
    [959,"2022-02-12T00:50:45","98,05"],
    [960,"2022-02-12T00:53:39","98,07"],
    [961,"2022-02-12T00:53:51","98,06"],
    [962,"2022-02-12T00:56:48","98,06"],
    [963,"2022-02-12T00:56:51","98,09"],
    [964,"2022-02-12T00:59:45","98,08"],
    [965,"2022-02-12T00:59:57","98,07"],
    [966,"2022-02-12T01:02:55","98,08"],
    [967,"2022-02-12T01:02:58","98,06"],
    [968,"2022-02-12T01:05:55","98,08"],
    [969,"2022-02-12T01:05:58","98,07"],
    [970,"2022-02-12T01:09:02","98,06"],
    [971,"2022-02-12T01:09:05","98,08"],
    [972,"2022-02-12T01:12:02","98,07"],
    [973,"2022-02-12T01:12:05","98,1"],
    [974,"2022-02-12T01:15:05","98,1"],
    [975,"2022-02-12T01:15:20","98,08"],
    [976,"2022-02-12T01:18:18","98,08"],
    [977,"2022-02-12T01:18:21","98,12"],
    [978,"2022-02-12T01:21:24","98,11"],
    [979,"2022-02-12T01:21:33","98,13"],
    [980,"2022-02-12T01:24:30","98,12"],
    [981,"2022-02-12T01:24:57","98,1"],
    [982,"2022-02-12T01:28:01","98,11"],
    [983,"2022-02-12T01:28:28","98,13"],
    [984,"2022-02-12T01:31:22","98,12"],
    [985,"2022-02-12T01:32:01","98,1"],
    [986,"2022-02-12T01:34:58","98,14"],
    [987,"2022-02-12T01:35:07","98,13"],
    [988,"2022-02-12T01:37:55","98,14"],
    [989,"2022-02-12T01:38:08","98,15"],
    [990,"2022-02-12T01:41:08","98,15"],
    [991,"2022-02-12T01:41:17","98,13"],
    [992,"2022-02-12T01:44:14","98,17"],
    [993,"2022-02-12T01:44:29","98,15"],
    [994,"2022-02-12T01:47:33","98,14"],
    [995,"2022-02-12T01:47:36","98,17"],
    [996,"2022-02-12T01:50:24","98,16"],
    [997,"2022-02-12T01:50:39","98,14"],
    [998,"2022-02-12T01:53:36","98,18"],
    [999,"2022-02-12T01:53:39","98,16"],
    [1000,"2022-02-12T01:56:37","98,17"],
    [1001,"2022-02-12T01:56:52","98,19"],
    [1002,"2022-02-12T01:59:58","98,2"],
    [1003,"2022-02-12T02:00:01","98,17"],
    [1004,"2022-02-12T02:03:01","98,17"],
    [1005,"2022-02-12T02:03:04","98,2"],
    [1006,"2022-02-12T02:06:26","98,2"],
    [1007,"2022-02-12T02:06:29","98,18"],
    [1008,"2022-02-12T02:09:23","98,18"],
    [1009,"2022-02-12T02:09:29","98,2"],
    [1010,"2022-02-12T02:12:53","98,21"],
    [1011,"2022-02-12T02:12:56","98,17"],
    [1012,"2022-02-12T02:15:54","98,22"],
    [1013,"2022-02-12T02:15:57","98,21"],
    [1014,"2022-02-12T02:19:00","98,21"],
    [1015,"2022-02-12T02:19:03","98,23"],
    [1016,"2022-02-12T02:22:21","98,23"],
    [1017,"2022-02-12T02:22:24","98,21"],
    [1018,"2022-02-12T02:25:24","98,21"],
    [1019,"2022-02-12T02:25:27","98,23"],
    [1020,"2022-02-12T02:28:43","98,22"],
    [1021,"2022-02-12T02:28:57","98,24"],
    [1022,"2022-02-12T02:32:00","98,23"],
    [1023,"2022-02-12T02:32:16","98,21"],
    [1024,"2022-02-12T02:35:16","98,21"],
    [1025,"2022-02-12T02:35:19","98,23"],
    [1026,"2022-02-12T02:38:23","98,24"],
    [1027,"2022-02-12T02:38:29","98,25"],
    [1028,"2022-02-12T02:41:27","98,25"],
    [1029,"2022-02-12T02:41:42","98,26"],
    [1030,"2022-02-12T02:44:35","98,26"],
    [1031,"2022-02-12T02:44:48","98,25"],
    [1032,"2022-02-12T02:47:45","98,25"],
    [1033,"2022-02-12T02:48:02","98,24"],
    [1034,"2022-02-12T02:51:00","98,28"],
    [1035,"2022-02-12T02:51:15","98,26"],
    [1036,"2022-02-12T02:54:15","98,27"],
    [1037,"2022-02-12T02:54:22","98,28"],
    [1038,"2022-02-12T02:57:16","98,28"],
    [1039,"2022-02-12T02:57:22","98,26"],
    [1040,"2022-02-12T03:00:22","98,28"],
    [1041,"2022-02-12T03:00:28","98,3"],
    [1042,"2022-02-12T03:03:14","98,28"],
    [1043,"2022-02-12T03:03:41","98,27"],
    [1044,"2022-02-12T03:06:39","98,27"],
    [1045,"2022-02-12T03:06:42","98,29"],
    [1046,"2022-02-12T03:09:39","98,3"],
    [1047,"2022-02-12T03:09:42","98,27"],
    [1048,"2022-02-12T03:12:43","98,27"],
    [1049,"2022-02-12T03:12:46","98,29"],
    [1050,"2022-02-12T03:15:43","98,28"],
    [1051,"2022-02-12T03:15:46","98,32"],
    [1052,"2022-02-12T03:18:40","98,31"],
    [1053,"2022-02-12T03:18:52","98,33"],
    [1054,"2022-02-12T03:21:50","98,29"],
    [1055,"2022-02-12T03:22:01","98,31"],
    [1056,"2022-02-12T03:24:54","98,31"],
    [1057,"2022-02-12T03:25:07","98,32"],
    [1058,"2022-02-12T03:28:05","98,32"],
    [1059,"2022-02-12T03:28:08","98,3"],
    [1060,"2022-02-12T03:30:26","98,31"],
    [1061,"2022-02-12T03:31:11","98,33"],
    [1062,"2022-02-12T03:34:27","98,33"],
    [1063,"2022-02-12T03:34:30","98,31"],
    [1064,"2022-02-12T03:37:30","98,31"],
    [1065,"2022-02-12T03:37:33","98,33"],
    [1066,"2022-02-12T03:40:34","98,34"],
    [1067,"2022-02-12T03:40:37","98,32"],
    [1068,"2022-02-12T03:44:22","98,32"],
    [1069,"2022-02-12T03:44:28","98,34"],
    [1070,"2022-02-12T03:47:26","98,34"],
    [1071,"2022-02-12T03:47:32","98,35"],
    [1072,"2022-02-12T03:50:32","98,36"],
    [1073,"2022-02-12T03:50:35","98,34"],
    [1074,"2022-02-12T03:53:32","98,36"],
    [1075,"2022-02-12T03:53:35","98,32"],
    [1076,"2022-02-12T03:56:36","98,32"],
    [1077,"2022-02-12T03:56:39","98,35"],
    [1078,"2022-02-12T03:59:36","98,34"],
    [1079,"2022-02-12T03:59:39","98,36"],
    [1080,"2022-02-12T04:02:33","98,35"],
    [1081,"2022-02-12T04:02:48","98,34"],
    [1082,"2022-02-12T04:05:49","98,34"],
    [1083,"2022-02-12T04:05:52","98,37"],
    [1084,"2022-02-12T04:09:30","98,37"],
    [1085,"2022-02-12T04:09:39","98,35"],
    [1086,"2022-02-12T04:12:42","98,36"],
    [1087,"2022-02-12T04:12:45","98,38"],
    [1088,"2022-02-12T04:15:43","98,39"],
    [1089,"2022-02-12T04:15:46","98,36"],
    [1090,"2022-02-12T04:19:10","98,37"],
    [1091,"2022-02-12T04:19:13","98,39"],
    [1092,"2022-02-12T04:22:14","98,39"],
    [1093,"2022-02-12T04:22:17","98,37"],
    [1094,"2022-02-12T04:25:29","98,38"],
    [1095,"2022-02-12T04:26:40","98,39"],
    [1096,"2022-02-12T04:29:41","98,39"],
    [1097,"2022-02-12T04:29:47","98,4"],
    [1098,"2022-02-12T04:32:45","98,41"],
    [1099,"2022-02-12T04:32:48","98,38"],
    [1100,"2022-02-12T04:35:47","98,4"],
    [1101,"2022-02-12T04:35:54","98,42"],
    [1102,"2022-02-12T04:39:12","98,42"],
    [1103,"2022-02-12T04:39:15","98,4"],
    [1104,"2022-02-12T04:42:18","98,39"],
    [1105,"2022-02-12T04:42:30","98,41"],
    [1106,"2022-02-12T04:45:15","98,42"],
    [1107,"2022-02-12T04:45:30","98,43"],
    [1108,"2022-02-12T04:48:07","98,43"],
    [1109,"2022-02-12T04:48:40","98,42"],
    [1110,"2022-02-12T04:51:40","98,41"],
    [1111,"2022-02-12T04:51:43","98,43"],
    [1112,"2022-02-12T04:54:43","98,43"],
    [1113,"2022-02-12T04:54:46","98,39"],
    [1114,"2022-02-12T04:57:44","98,43"],
    [1115,"2022-02-12T04:57:47","98,42"],
    [1116,"2022-02-12T05:00:56","98,42"],
    [1117,"2022-02-12T05:00:59","98,43"],
    [1118,"2022-02-12T05:04:02","98,43"],
    [1119,"2022-02-12T05:04:17","98,42"],
    [1120,"2022-02-12T05:07:15","98,45"],
    [1121,"2022-02-12T05:07:21","98,43"],
    [1122,"2022-02-12T05:10:03","98,44"],
    [1123,"2022-02-12T05:10:24","98,42"],
    [1124,"2022-02-12T05:13:21","98,45"],
    [1125,"2022-02-12T05:13:24","98,43"],
    [1126,"2022-02-12T05:16:25","98,43"],
    [1127,"2022-02-12T05:16:28","98,46"],
    [1128,"2022-02-12T05:19:28","98,45"],
    [1129,"2022-02-12T05:19:55","98,44"],
    [1130,"2022-02-12T05:23:02","98,45"],
    [1131,"2022-02-12T05:23:05","98,47"],
    [1132,"2022-02-12T05:26:08","98,48"],
    [1133,"2022-02-12T05:26:11","98,45"],
    [1134,"2022-02-12T05:29:08","98,46"],
    [1135,"2022-02-12T05:29:17","98,47"],
    [1136,"2022-02-12T05:32:20","98,48"],
    [1137,"2022-02-12T05:32:23","98,45"],
    [1138,"2022-02-12T05:35:23","98,45"],
    [1139,"2022-02-12T05:35:26","98,47"],
    [1140,"2022-02-12T05:38:26","98,46"],
    [1141,"2022-02-12T05:38:35","98,44"],
    [1142,"2022-02-12T05:41:06","98,47"],
    [1143,"2022-02-12T05:41:36","98,46"],
    [1144,"2022-02-12T05:44:42","98,45"],
    [1145,"2022-02-12T05:44:45","98,48"],
    [1146,"2022-02-12T05:48:07","98,48"],
    [1147,"2022-02-12T05:48:19","98,46"],
    [1148,"2022-02-12T05:51:22","98,46"],
    [1149,"2022-02-12T05:51:25","98,48"],
    [1150,"2022-02-12T05:52:34","98,47"],
    [1151,"2022-02-12T05:54:41","98,46"],
    [1152,"2022-02-12T05:57:41","98,46"],
    [1153,"2022-02-12T05:57:44","98,48"],
    [1154,"2022-02-12T06:00:42","98,48"],
    [1155,"2022-02-12T06:01:29","98,46"],
    [1156,"2022-02-12T06:05:20","98,46"],
    [1157,"2022-02-12T06:05:23","98,48"],
    [1158,"2022-02-12T06:08:30","98,49"],
    [1159,"2022-02-12T06:08:45","98,47"],
    [1160,"2022-02-12T06:11:45","98,47"],
    [1161,"2022-02-12T06:11:48","98,49"],
    [1162,"2022-02-12T06:14:16","98,47"],
    [1163,"2022-02-12T06:15:09","98,46"],
    [1164,"2022-02-12T06:17:37","98,49"],
    [1165,"2022-02-12T06:18:16","98,47"],
    [1166,"2022-02-12T06:21:13","98,48"],
    [1167,"2022-02-12T06:21:16","98,46"],
    [1168,"2022-02-12T06:24:08","98,48"],
    [1169,"2022-02-12T06:24:17","98,47"],
    [1170,"2022-02-12T06:27:26","98,47"],
    [1171,"2022-02-12T06:27:59","98,45"],
    [1172,"2022-02-12T06:30:56","98,47"],
    [1173,"2022-02-12T06:30:59","98,49"],
    [1174,"2022-02-12T06:33:57","98,47"],
    [1175,"2022-02-12T06:34:06","98,46"],
    [1176,"2022-02-12T06:36:57","98,46"],
    [1177,"2022-02-12T06:37:06","98,48"],
    [1178,"2022-02-12T06:40:00","98,46"],
    [1179,"2022-02-12T06:40:06","98,44"],
    [1180,"2022-02-12T06:43:00","98,45"],
    [1181,"2022-02-12T06:43:09","98,46"],
    [1182,"2022-02-12T06:45:31","98,45"],
    [1183,"2022-02-12T06:46:27","98,43"],
    [1184,"2022-02-12T06:49:28","98,43"],
    [1185,"2022-02-12T06:49:31","98,45"],
    [1186,"2022-02-12T06:52:31","98,45"],
    [1187,"2022-02-12T06:52:34","98,43"],
    [1188,"2022-02-12T06:55:19","98,43"],
    [1189,"2022-02-12T06:55:46","98,42"],
    [1190,"2022-02-12T06:59:38","98,41"],
    [1191,"2022-02-12T07:00:26","98,4"],
    [1192,"2022-02-12T07:03:38","98,41"],
    [1193,"2022-02-12T07:04:29","98,43"],
    [1194,"2022-02-12T07:07:27","98,41"],
    [1195,"2022-02-12T07:07:30","98,39"],
    [1196,"2022-02-12T07:10:21","98,39"],
    [1197,"2022-02-12T07:10:30","98,37"],
    [1198,"2022-02-12T07:13:13","98,39"],
    [1199,"2022-02-12T07:13:30","98,36"],
    [1200,"2022-02-12T07:16:28","98,39"],
    [1201,"2022-02-12T07:16:31","98,38"],
    [1202,"2022-02-12T07:19:34","98,38"],
    [1203,"2022-02-12T07:19:37","98,35"],
    [1204,"2022-02-12T07:22:50","98,34"],
    [1205,"2022-02-12T07:22:59","98,36"],
    [1206,"2022-02-12T07:26:01","98,36"],
    [1207,"2022-02-12T07:26:04","98,34"],
    [1208,"2022-02-12T07:29:02","98,31"],
    [1209,"2022-02-12T07:29:05","98,32"],
    [1210,"2022-02-12T07:32:05","98,32"],
    [1211,"2022-02-12T07:32:08","98,3"],
    [1212,"2022-02-12T07:35:05","98,31"],
    [1213,"2022-02-12T07:35:08","98,29"],
    [1214,"2022-02-12T07:38:06","98,29"],
    [1215,"2022-02-12T07:38:15","98,28"],
    [1216,"2022-02-12T07:41:03","98,26"],
    [1217,"2022-02-12T07:41:54","98,25"],
    [1218,"2022-02-12T07:44:51","98,24"],
    [1219,"2022-02-12T07:44:54","98,21"],
    [1220,"2022-02-12T07:47:52","98,24"],
    [1221,"2022-02-12T07:48:01","98,22"],
    [1222,"2022-02-12T07:50:58","98,19"],
    [1223,"2022-02-12T07:51:01","98,2"],
    [1224,"2022-02-12T07:53:58","98,14"],
    [1225,"2022-02-12T07:54:01","98,18"],
    [1226,"2022-02-12T07:56:59","98,15"],
    [1227,"2022-02-12T07:57:02","98,13"],
    [1228,"2022-02-12T07:59:56","98,09"],
    [1229,"2022-02-12T08:00:02","98,07"],
    [1230,"2022-02-12T08:02:59","98,06"],
    [1231,"2022-02-12T08:03:15","98,04"],
    [1232,"2022-02-12T08:06:06","97,99"],
    [1233,"2022-02-12T08:06:24","97,97"],
    [1234,"2022-02-12T08:09:21","97,92"],
    [1235,"2022-02-12T08:09:36","97,91"],
    [1236,"2022-02-12T08:12:09","97,84"],
    [1237,"2022-02-12T08:12:36","97,81"],
    [1238,"2022-02-12T08:15:27","97,75"],
    [1239,"2022-02-12T08:15:43","97,73"],
    [1240,"2022-02-12T08:18:37","97,63"],
    [1241,"2022-02-12T08:18:49","97,61"],
    [1242,"2022-02-12T08:21:46","97,48"],
    [1243,"2022-02-12T08:21:59","97,45"],
    [1244,"2022-02-12T08:24:47","97,3"],
    [1245,"2022-02-12T08:25:02","97,26"],
    [1246,"2022-02-12T08:27:59","97,07"],
    [1247,"2022-02-12T08:28:05","97,05"],
    [1248,"2022-02-12T08:30:59","96,9"],
    [1249,"2022-02-12T08:31:05","96,88"],
    [1250,"2022-02-12T08:33:47","96,65"],
    [1251,"2022-02-12T08:34:11","96,62"],
    [1252,"2022-02-12T08:37:06","96,38"],
    [1253,"2022-02-12T08:37:12","96,35"],
    [1254,"2022-02-12T08:40:10","96,04"],
    [1255,"2022-02-12T08:40:16","96,01"],
    [1256,"2022-02-12T08:43:13","95,66"],
    [1257,"2022-02-12T08:43:22","95,62"],
    [1258,"2022-02-12T08:46:16","95,25"],
    [1259,"2022-02-12T08:46:22","95,2"],
    [1260,"2022-02-12T08:49:19","94,64"],
    [1261,"2022-02-12T08:49:31","94,66"],
    [1262,"2022-02-12T08:52:29","94,04"],
    [1263,"2022-02-12T08:52:32","94,02"],
    [1264,"2022-02-12T08:55:29","93,51"],
    [1265,"2022-02-12T08:55:32","93,49"],
    [1266,"2022-02-12T08:58:32","93,17"],
    [1267,"2022-02-12T08:58:38","93,16"],
    [1268,"2022-02-12T09:01:27","92,76"],
    [1269,"2022-02-12T09:01:39","92,78"],
    [1270,"2022-02-12T09:04:24","92,53"],
    [1271,"2022-02-12T09:04:39","92,57"],
    [1272,"2022-02-12T09:07:34","92,37"],
    [1273,"2022-02-12T09:07:39","92,28"],
    [1274,"2022-02-12T09:10:34","92,02"],
    [1275,"2022-02-12T09:10:46","92,03"],
    [1276,"2022-02-12T09:13:40","91,9"],
    [1277,"2022-02-12T09:13:46","91,94"],
    [1278,"2022-02-12T09:16:44","91,69"],
    [1279,"2022-02-12T09:16:47","91,65"],
    [1280,"2022-02-12T09:19:44","91,46"],
    [1281,"2022-02-12T09:19:50","91,49"],
    [1282,"2022-02-12T09:22:44","91,21"],
    [1283,"2022-02-12T09:22:50","91,18"],
    [1284,"2022-02-12T09:25:47","90,95"],
    [1285,"2022-02-12T09:25:50","90,9"],
    [1286,"2022-02-12T09:28:48","90,76"],
    [1287,"2022-02-12T09:28:51","90,7"],
    [1288,"2022-02-12T09:31:48","90,53"],
    [1289,"2022-02-12T09:31:51","90,5"],
    [1290,"2022-02-12T09:34:45","90,63"],
    [1291,"2022-02-12T09:34:51","90,67"],
    [1292,"2022-02-12T09:37:49","90,89"],
    [1293,"2022-02-12T09:37:52","90,94"],
    [1294,"2022-02-12T09:40:49","91,34"],
    [1295,"2022-02-12T09:40:52","91,28"],
    [1296,"2022-02-12T09:43:50","91,5"],
    [1297,"2022-02-12T09:43:53","91,51"],
    [1298,"2022-02-12T09:46:50","91,62"],
    [1299,"2022-02-12T09:46:56","91,65"],
    [1300,"2022-02-12T09:49:53","91,41"],
    [1301,"2022-02-12T09:49:56","91,38"],
    [1302,"2022-02-12T09:52:50","91,39"],
    [1303,"2022-02-12T09:52:56","91,4"],
    [1304,"2022-02-12T09:55:54","91,49"],
    [1305,"2022-02-12T09:55:57","91,47"],
    [1306,"2022-02-12T09:58:54","91,21"],
    [1307,"2022-02-12T09:58:57","91,23"],
    [1308,"2022-02-12T10:01:52","91,27"],
    [1309,"2022-02-12T10:02:10","91,31"],
    [1310,"2022-02-12T10:05:10","91,03"],
    [1311,"2022-02-12T10:05:13","91,05"],
    [1312,"2022-02-12T10:08:10","91"],
    [1313,"2022-02-12T10:08:13","90,98"],
    [1314,"2022-02-12T10:11:04","91,09"],
    [1315,"2022-02-12T10:11:22","91,07"],
    [1316,"2022-02-12T10:14:20","90,87"],
    [1317,"2022-02-12T10:14:24","90,82"],
    [1318,"2022-02-12T10:17:22","90,96"],
    [1319,"2022-02-12T10:17:25","91"],
    [1320,"2022-02-12T10:20:25","91,23"],
    [1321,"2022-02-12T10:20:28","91,2"],
    [1322,"2022-02-12T10:23:27","91,07"],
    [1323,"2022-02-12T10:23:30","91,05"],
    [1324,"2022-02-12T10:26:23","91,23"],
    [1325,"2022-02-12T10:26:32","91,26"],
    [1326,"2022-02-12T10:29:31","91,35"],
    [1327,"2022-02-12T10:29:36","91,3"],
    [1328,"2022-02-12T10:32:36","91,06"],
    [1329,"2022-02-12T10:32:46","91,1"],
    [1330,"2022-02-12T10:35:44","91,07"],
    [1331,"2022-02-12T10:35:49","91,06"],
    [1332,"2022-02-12T10:38:45","90,9"],
    [1333,"2022-02-12T10:39:18","91,03"],
    [1334,"2022-02-12T10:42:02","90,83"],
    [1335,"2022-02-12T10:42:28","90,56"],
    [1336,"2022-02-12T10:45:28","90,48"],
    [1337,"2022-02-12T10:45:32","90,5"],
    [1338,"2022-02-12T10:48:31","90,25"],
    [1339,"2022-02-12T10:48:38","90,21"],
    [1340,"2022-02-12T10:51:36","90,06"],
    [1341,"2022-02-12T10:51:43","90,23"],
    [1342,"2022-02-12T10:54:11","89,78"],
    [1343,"2022-02-12T10:54:45","89,65"],
    [1344,"2022-02-12T10:57:45","89,11"],
    [1345,"2022-02-12T10:57:50","89,06"],
    [1346,"2022-02-12T11:00:47","88,73"],
    [1347,"2022-02-12T11:00:52","88,65"],
    [1348,"2022-02-12T11:03:49","88,46"],
    [1349,"2022-02-12T11:04:01","88,41"],
    [1350,"2022-02-12T11:06:55","88,31"],
    [1351,"2022-02-12T11:07:06","88,37"],
    [1352,"2022-02-12T11:10:04","88,47"],
    [1353,"2022-02-12T11:10:07","88,5"],
    [1354,"2022-02-12T11:13:03","88,14"],
    [1355,"2022-02-12T11:13:14","88,21"],
    [1356,"2022-02-12T11:16:11","88,14"],
    [1357,"2022-02-12T11:16:16","88,17"],
    [1358,"2022-02-12T11:19:15","88,19"],
    [1359,"2022-02-12T11:19:18","88,12"],
    [1360,"2022-02-12T11:22:16","88,16"],
    [1361,"2022-02-12T11:22:22","88,19"],
    [1362,"2022-02-12T11:25:17","88,25"],
    [1363,"2022-02-12T11:25:25","88,27"],
    [1364,"2022-02-12T11:28:24","88,06"],
    [1365,"2022-02-12T11:28:27","88,03"],
    [1366,"2022-02-12T11:31:26","88,49"],
    [1367,"2022-02-12T11:31:29","88,57"],
    [1368,"2022-02-12T11:34:21","87,75"],
    [1369,"2022-02-12T11:34:29","87,61"],
    [1370,"2022-02-12T11:37:26","87,25"],
    [1371,"2022-02-12T11:37:33","87,19"],
    [1372,"2022-02-12T11:40:29","86,98"],
    [1373,"2022-02-12T11:40:35","87"],
    [1374,"2022-02-12T11:43:34","87,06"],
    [1375,"2022-02-12T11:43:38","87,05"],
    [1376,"2022-02-12T11:46:37","86,23"],
    [1377,"2022-02-12T11:46:41","86,17"],
    [1378,"2022-02-12T11:49:41","86,17"],
    [1379,"2022-02-12T11:49:44","86,13"],
    [1380,"2022-02-12T11:52:32","85,64"],
    [1381,"2022-02-12T11:52:46","85,93"],
    [1382,"2022-02-12T11:55:40","85,66"],
    [1383,"2022-02-12T11:55:54","85,28"],
    [1384,"2022-02-12T11:58:51","84,98"],
    [1385,"2022-02-12T11:58:55","84,91"],
    [1386,"2022-02-12T12:01:52","84,6"],
    [1387,"2022-02-12T12:01:56","84,71"],
    [1388,"2022-02-12T12:04:55","84,15"],
    [1389,"2022-02-12T12:04:59","84,09"],
    [1390,"2022-02-12T12:07:58","84,71"],
    [1391,"2022-02-12T12:08:01","84,74"],
    [1392,"2022-02-12T12:11:01","85,08"],
    [1393,"2022-02-12T12:11:07","85,01"],
    [1394,"2022-02-12T12:14:01","85,29"],
    [1395,"2022-02-12T12:14:10","85,03"],
    [1396,"2022-02-12T12:17:10","84,96"],
    [1397,"2022-02-12T12:17:14","85,06"],
    [1398,"2022-02-12T12:20:13","84,84"],
    [1399,"2022-02-12T12:20:17","84,71"],
    [1400,"2022-02-12T12:23:16","84,82"],
    [1401,"2022-02-12T12:23:20","84,69"],
    [1402,"2022-02-12T12:26:19","84,22"],
    [1403,"2022-02-12T12:26:22","84,26"],
    [1404,"2022-02-12T12:29:15","84,16"],
    [1405,"2022-02-12T12:29:23","84,22"],
    [1406,"2022-02-12T12:32:16","84,15"],
    [1407,"2022-02-12T12:32:24","84,02"],
    [1408,"2022-02-12T12:35:19","84,28"],
    [1409,"2022-02-12T12:35:28","84,44"],
    [1410,"2022-02-12T12:38:25","84,69"],
    [1411,"2022-02-12T12:38:36","84,63"],
    [1412,"2022-02-12T12:41:34","84,38"],
    [1413,"2022-02-12T12:41:37","84,4"],
    [1414,"2022-02-12T12:44:42","84,41"],
    [1415,"2022-02-12T12:44:46","84,38"],
    [1416,"2022-02-12T12:47:44","84,25"],
    [1417,"2022-02-12T12:47:47","84,1"],
    [1418,"2022-02-12T12:50:44","83,09"],
    [1419,"2022-02-12T12:50:49","82,99"],
    [1420,"2022-02-12T12:53:48","82,17"],
    [1421,"2022-02-12T12:53:53","82,02"],
    [1422,"2022-02-12T12:56:49","82,27"],
    [1423,"2022-02-12T12:56:53","82,19"],
    [1424,"2022-02-12T12:59:51","82,33"],
    [1425,"2022-02-12T12:59:54","82,37"],
    [1426,"2022-02-12T13:02:43","81,98"],
    [1427,"2022-02-12T13:03:02","81,85"],
    [1428,"2022-02-12T13:05:59","81,59"],
    [1429,"2022-02-12T13:06:02","81,63"],
    [1430,"2022-02-12T13:08:54","81,92"],
    [1431,"2022-02-12T13:09:03","82,17"],
    [1432,"2022-02-12T13:11:56","81,73"],
    [1433,"2022-02-12T13:12:04","81,6"],
    [1434,"2022-02-12T13:15:00","81,79"],
    [1435,"2022-02-12T13:15:05","81,82"],
    [1436,"2022-02-12T13:18:00","81,32"],
    [1437,"2022-02-12T13:18:07","81,4"],
    [1438,"2022-02-12T13:21:03","81,92"],
    [1439,"2022-02-12T13:21:13","81,82"],
    [1440,"2022-02-12T13:24:08","81,58"],
    [1441,"2022-02-12T13:24:13","81,55"],
    [1442,"2022-02-12T13:27:10","81,5"],
    [1443,"2022-02-12T13:27:19","81,32"],
    [1444,"2022-02-12T13:30:13","81,57"],
    [1445,"2022-02-12T13:30:22","81,61"],
    [1446,"2022-02-12T13:33:17","81,74"],
    [1447,"2022-02-12T13:33:23","81,76"],
    [1448,"2022-02-12T13:36:23","81,81"],
    [1449,"2022-02-12T13:36:28","81,82"],
    [1450,"2022-02-12T13:39:25","82,07"],
    [1451,"2022-02-12T13:39:30","82,12"],
    [1452,"2022-02-12T13:42:28","82,12"],
    [1453,"2022-02-12T13:42:39","82,17"],
    [1454,"2022-02-12T13:45:39","83,33"],
    [1455,"2022-02-12T13:45:42","83,27"],
    [1456,"2022-02-12T13:48:36","83,12"],
    [1457,"2022-02-12T13:48:42","83,16"],
    [1458,"2022-02-12T13:51:32","82,77"],
    [1459,"2022-02-12T13:51:44","82,67"],
    [1460,"2022-02-12T13:54:43","82,89"],
    [1461,"2022-02-12T13:54:47","82,82"],
    [1462,"2022-02-12T13:57:41","82,64"],
    [1463,"2022-02-12T13:57:51","82,79"],
    [1464,"2022-02-12T14:00:49","82,31"],
    [1465,"2022-02-12T14:00:52","82,33"],
    [1466,"2022-02-12T14:03:51","82,13"],
    [1467,"2022-02-12T14:03:54","82,23"],
    [1468,"2022-02-12T14:06:49","82,06"],
    [1469,"2022-02-12T14:06:54","81,96"],
    [1470,"2022-02-12T14:09:52","81,56"],
    [1471,"2022-02-12T14:10:06","81,87"],
    [1472,"2022-02-12T14:13:00","81,83"],
    [1473,"2022-02-12T14:13:07","81,59"],
    [1474,"2022-02-12T14:16:00","81,1"],
    [1475,"2022-02-12T14:16:08","80,95"],
    [1476,"2022-02-12T14:19:02","81,93"],
    [1477,"2022-02-12T14:19:11","81,95"],
    [1478,"2022-02-12T14:22:10","82,06"],
    [1479,"2022-02-12T14:22:16","82,03"],
    [1480,"2022-02-12T14:25:13","81,9"],
    [1481,"2022-02-12T14:25:17","82,01"],
    [1482,"2022-02-12T14:28:13","81,29"],
    [1483,"2022-02-12T14:28:17","81,2"],
    [1484,"2022-02-12T14:31:15","81,88"],
    [1485,"2022-02-12T14:31:23","81,79"],
    [1486,"2022-02-12T14:34:17","81,27"],
    [1487,"2022-02-12T14:34:25","81,31"],
    [1488,"2022-02-12T14:37:21","80,35"],
    [1489,"2022-02-12T14:37:29","80,39"],
    [1490,"2022-02-12T14:40:24","81,46"],
    [1491,"2022-02-12T14:40:37","81,43"],
    [1492,"2022-02-12T14:43:25","81,35"],
    [1493,"2022-02-12T14:43:38","81,33"],
    [1494,"2022-02-12T14:46:34","81,34"],
    [1495,"2022-02-12T14:47:03","81,18"],
    [1496,"2022-02-12T14:49:38","80,87"],
    [1497,"2022-02-12T14:50:13","80,99"],
    [1498,"2022-02-12T14:52:53","81,18"],
    [1499,"2022-02-12T14:53:21","81,3"],
    [1500,"2022-02-12T14:55:53","81,18"],
    [1501,"2022-02-12T14:56:34","81,53"],
    [1502,"2022-02-12T14:59:32","81,96"],
    [1503,"2022-02-12T14:59:36","82"],
    [1504,"2022-02-12T15:02:34","81,6"],
    [1505,"2022-02-12T15:02:39","81,63"],
    [1506,"2022-02-12T15:05:10","81,28"],
    [1507,"2022-02-12T15:05:43","81,6"],
    [1508,"2022-02-12T15:08:42","82,11"],
    [1509,"2022-02-12T15:08:46","82,17"],
    [1510,"2022-02-12T15:11:43","82,21"],
    [1511,"2022-02-12T15:11:48","82,13"],
    [1512,"2022-02-12T15:14:45","82,52"],
    [1513,"2022-02-12T15:14:48","82,49"],
    [1514,"2022-02-12T15:17:25","82,45"],
    [1515,"2022-02-12T15:17:52","82,18"],
    [1516,"2022-02-12T15:20:23","82,4"],
    [1517,"2022-02-12T15:20:54","81,71"],
    [1518,"2022-02-12T15:23:35","82,3"],
    [1519,"2022-02-12T15:24:12","82,65"],
    [1520,"2022-02-12T15:26:38","82,65"],
    [1521,"2022-02-12T15:27:14","82,63"],
    [1522,"2022-02-12T15:29:47","82,6"],
    [1523,"2022-02-12T15:30:29","82,67"],
    [1524,"2022-02-12T15:33:26","83,18"],
    [1525,"2022-02-12T15:33:32","83,24"],
    [1526,"2022-02-12T15:36:31","83,01"],
    [1527,"2022-02-12T15:36:50","83,17"],
    [1528,"2022-02-12T15:39:50","82,74"],
    [1529,"2022-02-12T15:39:55","82,57"],
    [1530,"2022-02-12T15:42:53","81,92"],
    [1531,"2022-02-12T15:42:56","81,84"],
    [1532,"2022-02-12T15:45:53","81,15"],
    [1533,"2022-02-12T15:46:20","80,98"],
    [1534,"2022-02-12T15:49:00","81,29"],
    [1535,"2022-02-12T15:49:21","81,16"],
    [1536,"2022-02-12T15:51:51","80,67"],
    [1537,"2022-02-12T15:52:30","80,85"],
    [1538,"2022-02-12T15:55:01","80,47"],
    [1539,"2022-02-12T15:55:36","80,88"],
    [1540,"2022-02-12T15:58:30","80,61"],
    [1541,"2022-02-12T15:58:42","80,71"],
    [1542,"2022-02-12T16:01:42","80,26"],
    [1543,"2022-02-12T16:01:45","80,09"],
    [1544,"2022-02-12T16:04:13","80,2"],
    [1545,"2022-02-12T16:04:46","80,53"],
    [1546,"2022-02-12T16:07:43","79,87"],
    [1547,"2022-02-12T16:07:48","79,8"],
    [1548,"2022-02-12T16:10:45","80,41"],
    [1549,"2022-02-12T16:10:49","80,52"],
    [1550,"2022-02-12T16:13:23","80,89"],
    [1551,"2022-02-12T16:13:53","80,77"],
    [1552,"2022-02-12T16:16:53","81,41"],
    [1553,"2022-02-12T16:16:56","81,48"],
    [1554,"2022-02-12T16:19:55","81,26"],
    [1555,"2022-02-12T16:19:59","81,21"],
    [1556,"2022-02-12T16:22:38","81,44"],
    [1557,"2022-02-12T16:23:02","81,38"],
    [1558,"2022-02-12T16:25:44","81,76"],
    [1559,"2022-02-12T16:26:17","81,88"],
    [1560,"2022-02-12T16:29:14","82,23"],
    [1561,"2022-02-12T16:29:17","82,2"],
    [1562,"2022-02-12T16:31:52","81,89"],
    [1563,"2022-02-12T16:32:23","81,74"],
    [1564,"2022-02-12T16:35:22","81,43"],
    [1565,"2022-02-12T16:35:25","81,4"],
    [1566,"2022-02-12T16:37:53","81,96"],
    [1567,"2022-02-12T16:38:29","81,79"],
    [1568,"2022-02-12T16:41:28","82,27"],
    [1569,"2022-02-12T16:41:31","82,23"],
    [1570,"2022-02-12T16:43:59","82,75"],
    [1571,"2022-02-12T16:44:33","82,51"],
    [1572,"2022-02-12T16:47:04","82,52"],
    [1573,"2022-02-12T16:47:38","82,21"],
    [1574,"2022-02-12T16:50:33","81,92"],
    [1575,"2022-02-12T16:50:40","81,88"],
    [1576,"2022-02-12T16:53:39","81,87"],
    [1577,"2022-02-12T16:53:48","81,92"],
    [1578,"2022-02-12T16:56:44","82,08"],
    [1579,"2022-02-12T16:56:49","82,04"],
    [1580,"2022-02-12T16:59:48","82,46"],
    [1581,"2022-02-12T16:59:52","82,34"],
    [1582,"2022-02-12T17:02:46","82,76"],
    [1583,"2022-02-12T17:03:02","82,77"],
    [1584,"2022-02-12T17:06:01","83,13"],
    [1585,"2022-02-12T17:06:12","83,34"],
    [1586,"2022-02-12T17:09:08","83,92"],
    [1587,"2022-02-12T17:09:13","84,04"],
    [1588,"2022-02-12T17:12:10","84,22"],
    [1589,"2022-02-12T17:12:18","84,18"],
    [1590,"2022-02-12T17:15:16","84,12"],
    [1591,"2022-02-12T17:15:19","84,15"],
    [1592,"2022-02-12T17:18:11","84,2"],
    [1593,"2022-02-12T17:18:21","84,18"],
    [1594,"2022-02-12T17:21:20","84"],
    [1595,"2022-02-12T17:21:23","83,98"],
    [1596,"2022-02-12T17:24:22","83,75"],
    [1597,"2022-02-12T17:24:26","83,78"],
    [1598,"2022-02-12T17:27:17","83,07"],
    [1599,"2022-02-12T17:27:28","83,05"],
    [1600,"2022-02-12T17:30:26","82,93"],
    [1601,"2022-02-12T17:30:30","82,95"],
    [1602,"2022-02-12T17:33:30","82,88"],
    [1603,"2022-02-12T17:33:34","82,91"],
    [1604,"2022-02-12T17:36:23","83,02"],
    [1605,"2022-02-12T17:36:34","83,17"],
    [1606,"2022-02-12T17:39:27","82,92"],
    [1607,"2022-02-12T17:39:35","82,96"],
    [1608,"2022-02-12T17:42:29","82,51"],
    [1609,"2022-02-12T17:42:38","82,6"],
    [1610,"2022-02-12T17:45:38","82,59"],
    [1611,"2022-02-12T17:45:45","82,55"],
    [1612,"2022-02-12T17:48:50","82,55"],
    [1613,"2022-02-12T17:48:55","82,59"],
    [1614,"2022-02-12T17:51:51","81,41"],
    [1615,"2022-02-12T17:51:56","81,27"],
    [1616,"2022-02-12T17:54:52","78,45"],
    [1617,"2022-02-12T17:54:57","78,32"],
    [1618,"2022-02-12T17:57:47","77,55"],
    [1619,"2022-02-12T17:57:59","77,63"],
    [1620,"2022-02-12T18:00:58","79,23"],
    [1621,"2022-02-12T18:01:07","79,31"],
    [1622,"2022-02-12T18:04:05","80,76"],
    [1623,"2022-02-12T18:04:08","80,81"],
    [1624,"2022-02-12T18:07:07","81,5"],
    [1625,"2022-02-12T18:07:10","81,54"],
    [1626,"2022-02-12T18:10:03","82,25"],
    [1627,"2022-02-12T18:10:12","82,17"],
    [1628,"2022-02-12T18:13:12","82,41"],
    [1629,"2022-02-12T18:13:15","82,38"],
    [1630,"2022-02-12T18:16:06","82,78"],
    [1631,"2022-02-12T18:16:16","82,86"],
    [1632,"2022-02-12T18:19:10","83,01"],
    [1633,"2022-02-12T18:19:40","83,24"],
    [1634,"2022-02-12T18:22:24","83,24"],
    [1635,"2022-02-12T18:22:53","83,44"],
    [1636,"2022-02-12T18:25:20","83,12"],
    [1637,"2022-02-12T18:26:02","83,35"],
    [1638,"2022-02-12T18:28:59","82,52"],
    [1639,"2022-02-12T18:29:02","82,51"],
    [1640,"2022-02-12T18:31:59","80,67"],
    [1641,"2022-02-12T18:32:04","80,76"],
    [1642,"2022-02-12T18:35:03","77,42"],
    [1643,"2022-02-12T18:35:06","77,34"],
    [1644,"2022-02-12T18:38:03","75,47"],
    [1645,"2022-02-12T18:38:12","75,56"],
    [1646,"2022-02-12T18:40:46","75,82"],
    [1647,"2022-02-12T18:41:17","75,8"],
    [1648,"2022-02-12T18:44:10","76,12"],
    [1649,"2022-02-12T18:44:17","76,17"],
    [1650,"2022-02-12T18:47:16","76,79"],
    [1651,"2022-02-12T18:47:19","76,85"],
    [1652,"2022-02-12T18:50:19","77,76"],
    [1653,"2022-02-12T18:50:23","77,74"],
    [1654,"2022-02-12T18:53:20","78,89"],
    [1655,"2022-02-12T18:53:23","78,97"],
    [1656,"2022-02-12T18:56:20","79,99"],
    [1657,"2022-02-12T18:56:28","80,02"],
    [1658,"2022-02-12T18:58:46","80,91"],
    [1659,"2022-02-12T18:59:31","81,05"],
    [1660,"2022-02-12T19:01:53","81,64"],
    [1661,"2022-02-12T19:02:32","81,98"],
    [1662,"2022-02-12T19:05:05","82,28"],
    [1663,"2022-02-12T19:05:36","82,18"],
    [1664,"2022-02-12T19:08:00","82,48"],
    [1665,"2022-02-12T19:08:51","82,5"],
    [1666,"2022-02-12T19:11:10","82,73"],
    [1667,"2022-02-12T19:11:54","82,65"],
    [1668,"2022-02-12T19:14:04","82,83"],
    [1669,"2022-02-12T19:15:00","82,77"],
    [1670,"2022-02-12T19:17:53","83,07"],
    [1671,"2022-02-12T19:18:02","83,09"],
    [1672,"2022-02-12T19:20:29","83,27"],
    [1673,"2022-02-12T19:21:06","83"],
    [1674,"2022-02-12T19:24:03","82,5"],
    [1675,"2022-02-12T19:24:07","82,52"],
    [1676,"2022-02-12T19:26:38","82,04"],
    [1677,"2022-02-12T19:27:09","82,13"],
    [1678,"2022-02-12T19:29:51","81,49"],
    [1679,"2022-02-12T19:30:11","81,21"],
    [1680,"2022-02-12T19:32:52","80,12"],
    [1681,"2022-02-12T19:33:16","79,91"],
    [1682,"2022-02-12T19:36:04","79,31"],
    [1683,"2022-02-12T19:36:43","79,45"],
    [1684,"2022-02-12T19:39:40","79,75"],
    [1685,"2022-02-12T19:39:43","79,73"],
    [1686,"2022-02-12T19:42:41","80,32"],
    [1687,"2022-02-12T19:42:54","80,3"],
    [1688,"2022-02-12T19:45:51","80,51"],
    [1689,"2022-02-12T19:46:06","80,6"],
    [1690,"2022-02-12T19:49:03","80,83"],
    [1691,"2022-02-12T19:49:07","80,86"],
    [1692,"2022-02-12T19:52:07","80,85"],
    [1693,"2022-02-12T19:52:10","80,88"],
    [1694,"2022-02-12T19:54:55","80,41"],
    [1695,"2022-02-12T19:55:12","80,53"],
    [1696,"2022-02-12T19:58:11","78,61"],
    [1697,"2022-02-12T19:58:14","78,57"],
    [1698,"2022-02-12T20:01:13","77,37"],
    [1699,"2022-02-12T20:01:19","77,31"],
    [1700,"2022-02-12T20:04:19","77,05"],
    [1701,"2022-02-12T20:04:23","77,08"],
    [1702,"2022-02-12T20:06:32","77,28"],
    [1703,"2022-02-12T20:07:31","77,32"],
    [1704,"2022-02-12T20:10:28","77,63"],
    [1705,"2022-02-12T20:10:31","77,61"],
    [1706,"2022-02-12T20:13:27","77,87"],
    [1707,"2022-02-12T20:14:05","77,83"],
    [1708,"2022-02-12T20:16:42","77,45"],
    [1709,"2022-02-12T20:17:11","77,43"],
    [1710,"2022-02-12T20:20:09","77,34"],
    [1711,"2022-02-12T20:20:13","77,38"],
    [1712,"2022-02-12T20:23:13","76,9"],
    [1713,"2022-02-12T20:23:16","76,94"],
    [1714,"2022-02-12T20:25:48","76,98"],
    [1715,"2022-02-12T20:26:25","77,13"],
    [1716,"2022-02-12T20:29:23","76,95"],
    [1717,"2022-02-12T20:29:26","76,97"],
    [1718,"2022-02-12T20:32:20","75,63"],
    [1719,"2022-02-12T20:32:46","75,5"],
    [1720,"2022-02-12T20:35:46","74,87"],
    [1721,"2022-02-12T20:35:49","74,84"],
    [1722,"2022-02-12T20:38:45","75,35"],
    [1723,"2022-02-12T20:38:50","75,36"],
    [1724,"2022-02-12T20:41:48","75,53"],
    [1725,"2022-02-12T20:42:25","75,61"],
    [1726,"2022-02-12T20:45:24","75,48"],
    [1727,"2022-02-12T20:45:27","75,45"],
    [1728,"2022-02-12T20:48:04","75,87"],
    [1729,"2022-02-12T20:48:31","75,93"],
    [1730,"2022-02-12T20:51:10","76,45"],
    [1731,"2022-02-12T20:51:40","76,58"],
    [1732,"2022-02-12T20:54:34","76,52"],
    [1733,"2022-02-12T20:54:42","76,5"],
    [1734,"2022-02-12T20:57:38","76,43"],
    [1735,"2022-02-12T20:57:43","76,39"],
    [1736,"2022-02-12T20:59:54","76,41"],
    [1737,"2022-02-12T21:00:40","76,55"],
    [1738,"2022-02-12T21:00:46","76,6"],
    [1739,"2022-02-12T21:03:16","76,94"],
    [1740,"2022-02-12T21:03:50","77,09"],
    [1741,"2022-02-12T21:06:48","77,51"],
    [1742,"2022-02-12T21:06:53","77,47"],
    [1743,"2022-02-12T21:09:17","77,11"],
    [1744,"2022-02-12T21:09:58","77,2"],
    [1745,"2022-02-12T21:13:09","77,19"],
    [1746,"2022-02-12T21:13:23","77,24"],
    [1747,"2022-02-12T21:16:22","77,39"],
    [1748,"2022-02-12T21:16:25","77,37"],
    [1749,"2022-02-12T21:19:18","77,61"],
    [1750,"2022-02-12T21:19:32","77,65"],
    [1751,"2022-02-12T21:22:24","78,01"],
    [1752,"2022-02-12T21:22:33","78,02"],
    [1753,"2022-02-12T21:25:23","77,58"],
    [1754,"2022-02-12T21:25:33","77,53"],
    [1755,"2022-02-12T21:28:32","75,9"],
    [1756,"2022-02-12T21:28:38","75,87"],
    [1757,"2022-02-12T21:31:20","75,66"],
    [1758,"2022-02-12T21:31:38","75,68"],
    [1759,"2022-02-12T21:34:33","74,62"],
    [1760,"2022-02-12T21:34:39","74,58"],
    [1761,"2022-02-12T21:37:36","74,02"],
    [1762,"2022-02-12T21:38:05","74,18"],
    [1763,"2022-02-12T21:40:49","74,26"],
    [1764,"2022-02-12T21:41:20","74,33"],
    [1765,"2022-02-12T21:43:56","74,48"],
    [1766,"2022-02-12T21:44:26","74,57"],
    [1767,"2022-02-12T21:47:22","74,99"],
    [1768,"2022-02-12T21:47:27","75,03"],
    [1769,"2022-02-12T21:50:24","76,04"],
    [1770,"2022-02-12T21:50:28","76,1"],
    [1771,"2022-02-12T21:53:12","76,56"],
    [1772,"2022-02-12T21:53:32","76,5"],
    [1773,"2022-02-12T21:56:14","76,67"],
    [1774,"2022-02-12T21:56:41","76,75"],
    [1775,"2022-02-12T21:59:40","76,99"],
    [1776,"2022-02-12T21:59:44","76,97"],
    [1777,"2022-02-12T22:02:43","77,56"],
    [1778,"2022-02-12T22:02:46","77,61"],
    [1779,"2022-02-12T22:05:45","78,42"],
    [1780,"2022-02-12T22:05:50","78,56"],
    [1781,"2022-02-12T22:08:49","78,64"],
    [1782,"2022-02-12T22:08:55","78,66"],
    [1783,"2022-02-12T22:11:53","77,46"],
    [1784,"2022-02-12T22:11:57","77,42"],
    [1785,"2022-02-12T22:14:55","75,98"],
    [1786,"2022-02-12T22:15:04","75,89"],
    [1787,"2022-02-12T22:17:41","75,82"],
    [1788,"2022-02-12T22:18:11","75,85"],
    [1789,"2022-02-12T22:21:11","76,61"],
    [1790,"2022-02-12T22:21:16","76,62"],
    [1791,"2022-02-12T22:23:49","77,33"],
    [1792,"2022-02-12T22:24:20","77,65"],
    [1793,"2022-02-12T22:27:12","78,67"],
    [1794,"2022-02-12T22:27:23","78,7"],
    [1795,"2022-02-12T22:29:46","79,44"],
    [1796,"2022-02-12T22:30:26","79,65"],
    [1797,"2022-02-12T22:33:23","79,82"],
    [1798,"2022-02-12T22:33:31","79,79"],
    [1799,"2022-02-12T22:36:27","80,13"],
    [1800,"2022-02-12T22:36:36","80,09"],
    [1801,"2022-02-12T22:39:28","79,57"],
    [1802,"2022-02-12T22:39:42","79,52"],
    [1803,"2022-02-12T22:42:42","79,58"],
    [1804,"2022-02-12T22:42:48","79,64"],
    [1805,"2022-02-12T22:45:42","79,82"],
    [1806,"2022-02-12T22:45:53","79,8"],
    [1807,"2022-02-12T22:48:49","80,04"],
    [1808,"2022-02-12T22:48:55","80,12"],
    [1809,"2022-02-12T22:51:51","80,21"],
    [1810,"2022-02-12T22:51:56","80,19"],
    [1811,"2022-02-12T22:54:52","80,48"],
    [1812,"2022-02-12T22:54:58","80,45"],
    [1813,"2022-02-12T22:57:50","80,27"],
    [1814,"2022-02-12T22:58:00","80,31"],
    [1815,"2022-02-12T23:00:59","80,26"],
    [1816,"2022-02-12T23:01:05","80,29"],
    [1817,"2022-02-12T23:03:58","80,55"],
    [1818,"2022-02-12T23:04:07","80,5"],
    [1819,"2022-02-12T23:07:03","79,98"],
    [1820,"2022-02-12T23:07:09","79,94"],
    [1821,"2022-02-12T23:10:06","78,96"],
    [1822,"2022-02-12T23:10:12","78,98"],
    [1823,"2022-02-12T23:13:11","78,64"],
    [1824,"2022-02-12T23:13:15","78,67"],
    [1825,"2022-02-12T23:16:13","78,89"],
    [1826,"2022-02-12T23:16:18","78,97"],
    [1827,"2022-02-12T23:19:17","79,16"],
    [1828,"2022-02-12T23:19:21","79,17"],
    [1829,"2022-02-12T23:22:16","79,28"],
    [1830,"2022-02-12T23:22:21","79,31"],
    [1831,"2022-02-12T23:25:18","79,7"],
    [1832,"2022-02-12T23:25:23","79,73"],
    [1833,"2022-02-12T23:27:46","79,33"],
    [1834,"2022-02-12T23:28:32","79,2"],
    [1835,"2022-02-12T23:31:29","78,74"],
    [1836,"2022-02-12T23:31:34","78,77"],
    [1837,"2022-02-12T23:34:23","78,68"],
    [1838,"2022-02-12T23:34:34","78,69"],
    [1839,"2022-02-12T23:37:33","78,97"],
    [1840,"2022-02-12T23:37:37","78,95"],
    [1841,"2022-02-12T23:40:34","78,97"],
    [1842,"2022-02-12T23:40:48","78,92"],
    [1843,"2022-02-12T23:43:43","78,73"],
    [1844,"2022-02-12T23:43:57","78,81"],
    [1845,"2022-02-12T23:46:55","78,64"],
    [1846,"2022-02-12T23:47:02","78,66"],
    [1847,"2022-02-12T23:49:53","78,6"],
    [1848,"2022-02-12T23:50:05","78,62"],
    [1849,"2022-02-12T23:52:52","78,5"],
    [1850,"2022-02-12T23:53:45","78,52"],
    [1851,"2022-02-12T23:56:42","78,42"],
    [1852,"2022-02-12T23:56:48","78,41"],
    [1853,"2022-02-12T23:59:48","78,21"],
    [1854,"2022-02-12T23:59:56","78,23"],
    [1855,"2022-03-12T00:02:54","78,5"],
    [1856,"2022-03-12T00:03:04","78,54"],
    [1857,"2022-03-12T00:06:01","79,15"],
    [1858,"2022-03-12T00:06:07","79,18"],
    [1859,"2022-03-12T00:09:05","79,48"],
    [1860,"2022-03-12T00:09:23","79,37"],
    [1861,"2022-03-12T00:12:20","79,59"],
    [1862,"2022-03-12T00:12:27","79,62"],
    [1863,"2022-03-12T00:15:26","79,03"],
    [1864,"2022-03-12T00:15:48","79,05"],
    [1865,"2022-03-12T00:18:32","78,38"],
    [1866,"2022-03-12T00:18:59","78,31"],
    [1867,"2022-03-12T00:21:58","77,55"],
    [1868,"2022-03-12T00:22:01","77,54"],
    [1869,"2022-03-12T00:24:41","77,6"],
    [1870,"2022-03-12T00:25:02","77,64"],
    [1871,"2022-03-12T00:27:40","77,91"],
    [1872,"2022-03-12T00:28:08","77,87"],
    [1873,"2022-03-12T00:30:45","77,95"],
    [1874,"2022-03-12T00:31:10","78,06"],
    [1875,"2022-03-12T00:34:04","78,1"],
    [1876,"2022-03-12T00:34:12","78,07"],
    [1877,"2022-03-12T00:36:47","78,13"],
    [1878,"2022-03-12T00:37:13","78,23"],
    [1879,"2022-03-12T00:40:24","78,22"],
    [1880,"2022-03-12T00:40:32","78,25"],
    [1881,"2022-03-12T00:43:29","78,19"],
    [1882,"2022-03-12T00:43:32","78,21"],
    [1883,"2022-03-12T00:46:29","78,28"],
    [1884,"2022-03-12T00:46:35","78,27"],
    [1885,"2022-03-12T00:49:32","77,52"],
    [1886,"2022-03-12T00:49:38","77,51"],
    [1887,"2022-03-12T00:52:30","77,05"],
    [1888,"2022-03-12T00:52:38","77,07"],
    [1889,"2022-03-12T00:55:37","76,83"],
    [1890,"2022-03-12T00:55:43","76,84"],
    [1891,"2022-03-12T00:58:40","77,02"],
    [1892,"2022-03-12T00:58:50","77"],
    [1893,"2022-03-12T01:01:49","77,24"],
    [1894,"2022-03-12T01:01:53","77,23"],
    [1895,"2022-03-12T01:04:50","77,5"],
    [1896,"2022-03-12T01:04:53","77,49"],
    [1897,"2022-03-12T01:07:20","77,8"],
    [1898,"2022-03-12T01:07:58","77,87"],
    [1899,"2022-03-12T01:10:48","78,19"],
    [1900,"2022-03-12T01:11:02","78,21"],
    [1901,"2022-03-12T01:13:58","78,65"],
    [1902,"2022-03-12T01:14:06","78,67"],
    [1903,"2022-03-12T01:17:00","79,4"],
    [1904,"2022-03-12T01:17:16","79,45"],
    [1905,"2022-03-12T01:20:09","79,91"],
    [1906,"2022-03-12T01:20:17","79,97"],
    [1907,"2022-03-12T01:23:16","80,24"],
    [1908,"2022-03-12T01:23:21","80,26"],
    [1909,"2022-03-12T01:26:11","79,96"],
    [1910,"2022-03-12T01:26:29","80,09"],
    [1911,"2022-03-12T01:29:29","79,8"],
    [1912,"2022-03-12T01:29:33","79,81"],
    [1913,"2022-03-12T01:32:15","79,69"],
    [1914,"2022-03-12T01:32:40","79,66"],
    [1915,"2022-03-12T01:35:35","79,5"],
    [1916,"2022-03-12T01:35:48","79,49"],
    [1917,"2022-03-12T01:38:44","79,54"],
    [1918,"2022-03-12T01:38:54","79,57"],
    [1919,"2022-03-12T01:41:51","79,35"],
    [1920,"2022-03-12T01:41:56","79,34"],
    [1921,"2022-03-12T01:44:55","79,02"],
    [1922,"2022-03-12T01:45:28","79,01"],
    [1923,"2022-03-12T01:48:04","78,74"],
    [1924,"2022-03-12T01:48:28","78,67"],
    [1925,"2022-03-12T01:51:10","78,31"],
    [1926,"2022-03-12T01:51:35","78,25"],
    [1927,"2022-03-12T01:54:15","78,04"],
    [1928,"2022-03-12T01:54:57","77,99"],
    [1929,"2022-03-12T01:57:55","77,79"],
    [1930,"2022-03-12T01:58:01","77,78"],
    [1931,"2022-03-12T02:00:55","77,69"],
    [1932,"2022-03-12T02:01:02","77,7"],
    [1933,"2022-03-12T02:03:57","77,95"],
    [1934,"2022-03-12T02:04:02","77,92"],
    [1935,"2022-03-12T02:07:01","78,07"],
    [1936,"2022-03-12T02:07:05","78,05"],
    [1937,"2022-03-12T02:10:12","78,05"],
    [1938,"2022-03-12T02:10:16","78,06"],
    [1939,"2022-03-12T02:13:24","78,06"],
    [1940,"2022-03-12T02:13:45","78,03"],
    [1941,"2022-03-12T02:16:24","77,98"],
    [1942,"2022-03-12T02:16:55","77,97"],
    [1943,"2022-03-12T02:19:46","78"],
    [1944,"2022-03-12T02:19:56","78,03"],
    [1945,"2022-03-12T02:22:53","78,05"],
    [1946,"2022-03-12T02:23:03","78,06"],
    [1947,"2022-03-12T02:24:50","78,06"],
    [1948,"2022-03-12T02:26:09","78,03"],
    [1949,"2022-03-12T02:29:07","78,1"],
    [1950,"2022-03-12T02:29:12","78,07"],
    [1951,"2022-03-12T02:32:01","78,25"],
    [1952,"2022-03-12T02:32:13","78,27"],
    [1953,"2022-03-12T02:35:12","78,52"],
    [1954,"2022-03-12T02:35:15","78,5"],
    [1955,"2022-03-12T02:38:14","78,5"],
    [1956,"2022-03-12T02:38:17","78,47"],
    [1957,"2022-03-12T02:41:09","78,16"],
    [1958,"2022-03-12T02:41:19","78,13"],
    [1959,"2022-03-12T02:44:17","77,59"],
    [1960,"2022-03-12T02:44:21","77,56"],
    [1961,"2022-03-12T02:47:20","76,78"],
    [1962,"2022-03-12T02:47:25","76,76"],
    [1963,"2022-03-12T02:50:24","76,04"],
    [1964,"2022-03-12T02:50:27","76,02"],
    [1965,"2022-03-12T02:53:02","75,83"],
    [1966,"2022-03-12T02:53:36","75,75"],
    [1967,"2022-03-12T02:56:31","75,57"],
    [1968,"2022-03-12T02:56:55","75,59"],
    [1969,"2022-03-12T02:59:12","75,79"],
    [1970,"2022-03-12T03:00:07","75,82"],
    [1971,"2022-03-12T03:03:07","75,93"],
    [1972,"2022-03-12T03:03:10","75,91"],
    [1973,"2022-03-12T03:06:05","76,28"],
    [1974,"2022-03-12T03:06:13","76,3"],
    [1975,"2022-03-12T03:09:10","76,68"],
    [1976,"2022-03-12T03:09:18","76,7"],
    [1977,"2022-03-12T03:12:18","76,74"],
    [1978,"2022-03-12T03:12:27","76,76"],
    [1979,"2022-03-12T03:15:24","76,41"],
    [1980,"2022-03-12T03:15:28","76,43"],
    [1981,"2022-03-12T03:18:18","76,29"],
    [1982,"2022-03-12T03:18:32","76,28"],
    [1983,"2022-03-12T03:21:31","76,56"],
    [1984,"2022-03-12T03:22:09","76,59"],
    [1985,"2022-03-12T03:25:06","76,74"],
    [1986,"2022-03-12T03:25:14","76,73"],
    [1987,"2022-03-12T03:28:13","77,03"],
    [1988,"2022-03-12T03:28:18","77,05"],
    [1989,"2022-03-12T03:31:15","76,85"],
    [1990,"2022-03-12T03:31:20","76,82"],
    [1991,"2022-03-12T03:34:17","76,29"],
    [1992,"2022-03-12T03:34:36","76,26"],
    [1993,"2022-03-12T03:37:31","75,6"],
    [1994,"2022-03-12T03:37:43","75,61"],
    [1995,"2022-03-12T03:40:42","75,41"],
    [1996,"2022-03-12T03:40:55","75,42"],
    [1997,"2022-03-12T03:43:54","75,36"],
    [1998,"2022-03-12T03:43:57","75,38"],
    [1999,"2022-03-12T03:46:56","75,65"],
    [2000,"2022-03-12T03:47:00","75,68"],
    [2001,"2022-03-12T03:49:57","76"],
    [2002,"2022-03-12T03:50:24","75,95"],
    [2003,"2022-03-12T03:53:07","75,97"],
    [2004,"2022-03-12T03:53:25","75,92"],
    [2005,"2022-03-12T03:56:41","75,93"],
    [2006,"2022-03-12T03:57:07","75,91"],
    [2007,"2022-03-12T04:00:25","75,91"],
    [2008,"2022-03-12T04:00:28","75,92"],
    [2009,"2022-03-12T04:03:04","75,6"],
    [2010,"2022-03-12T04:03:31","75,48"],
    [2011,"2022-03-12T04:06:29","74,87"],
    [2012,"2022-03-12T04:06:41","74,89"],
    [2013,"2022-03-12T04:09:16","74,6"],
    [2014,"2022-03-12T04:09:43","74,55"],
    [2015,"2022-03-12T04:11:53","74,42"],
    [2016,"2022-03-12T04:12:50","74,44"],
    [2017,"2022-03-12T04:15:16","74,7"],
    [2018,"2022-03-12T04:15:53","74,8"],
    [2019,"2022-03-12T04:18:50","75,13"],
    [2020,"2022-03-12T04:18:56","75,18"],
    [2021,"2022-03-12T04:21:18","75,16"],
    [2022,"2022-03-12T04:21:58","75,14"],
    [2023,"2022-03-12T04:24:28","75,1"],
    [2024,"2022-03-12T04:25:07","75,12"],
    [2025,"2022-03-12T04:28:03","75,38"],
    [2026,"2022-03-12T04:28:11","75,33"],
    [2027,"2022-03-12T04:31:04","75,36"],
    [2028,"2022-03-12T04:31:19","75,35"],
    [2029,"2022-03-12T04:34:07","75,23"],
    [2030,"2022-03-12T04:34:20","75,24"],
    [2031,"2022-03-12T04:36:43","75,1"],
    [2032,"2022-03-12T04:37:24","75,11"],
    [2033,"2022-03-12T04:40:21","75,2"],
    [2034,"2022-03-12T04:40:28","75,24"],
    [2035,"2022-03-12T04:43:24","75,36"],
    [2036,"2022-03-12T04:43:42","75,34"],
    [2037,"2022-03-12T04:46:38","75,2"],
    [2038,"2022-03-12T04:47:21","75,16"],
    [2039,"2022-03-12T04:50:17","75,02"],
    [2040,"2022-03-12T04:50:22","75,05"],
    [2041,"2022-03-12T04:53:22","74,98"],
    [2042,"2022-03-12T04:53:38","74,93"],
    [2043,"2022-03-12T04:56:35","74,82"],
    [2044,"2022-03-12T04:56:38","74,84"],
    [2045,"2022-03-12T04:59:39","74,84"],
    [2046,"2022-03-12T04:59:50","74,8"],
    [2047,"2022-03-12T05:02:48","74,87"],
    [2048,"2022-03-12T05:02:51","74,83"],
    [2049,"2022-03-12T05:05:47","74,51"],
    [2050,"2022-03-12T05:05:55","74,47"],
    [2051,"2022-03-12T05:08:46","74,15"],
    [2052,"2022-03-12T05:09:04","74,12"],
    [2053,"2022-03-12T05:11:59","74"],
    [2054,"2022-03-12T05:12:08","74,02"],
    [2055,"2022-03-12T05:15:02","73,93"],
    [2056,"2022-03-12T05:15:09","73,91"],
    [2057,"2022-03-12T05:18:07","74,16"],
    [2058,"2022-03-12T05:18:13","74,11"],
    [2059,"2022-03-12T05:21:03","74,16"],
    [2060,"2022-03-12T05:21:53","74,15"],
    [2061,"2022-03-12T05:24:50","74,09"],
    [2062,"2022-03-12T05:25:02","74,07"],
    [2063,"2022-03-12T05:28:02","74,44"],
    [2064,"2022-03-12T05:28:14","74,48"],
    [2065,"2022-03-12T05:30:57","74,7"],
    [2066,"2022-03-12T05:31:14","74,71"],
    [2067,"2022-03-12T05:34:08","74,65"],
    [2068,"2022-03-12T05:34:27","74,67"],
    [2069,"2022-03-12T05:37:25","74,62"],
    [2070,"2022-03-12T05:37:28","74,58"],
    [2071,"2022-03-12T05:40:17","74,12"],
    [2072,"2022-03-12T05:41:06","74,08"],
    [2073,"2022-03-12T05:43:38","73,88"],
    [2074,"2022-03-12T05:44:11","73,91"],
    [2075,"2022-03-12T05:47:01","74,02"],
    [2076,"2022-03-12T05:47:37","74,07"],
    [2077,"2022-03-12T05:50:36","74,03"],
    [2078,"2022-03-12T05:51:00","73,97"],
    [2079,"2022-03-12T05:54:17","73,98"],
    [2080,"2022-03-12T05:54:20","74,03"],
    [2081,"2022-03-12T05:57:08","74,09"],
    [2082,"2022-03-12T05:57:32","74,07"],
    [2083,"2022-03-12T06:00:23","73,84"],
    [2084,"2022-03-12T06:00:34","73,86"],
    [2085,"2022-03-12T06:03:26","73,86"],
    [2086,"2022-03-12T06:03:35","73,84"],
    [2087,"2022-03-12T06:06:34","74,14"],
    [2088,"2022-03-12T06:06:44","74,16"],
    [2089,"2022-03-12T06:09:45","74,17"],
    [2090,"2022-03-12T06:09:48","74,19"],
    [2091,"2022-03-12T06:12:38","74,04"],
    [2092,"2022-03-12T06:12:55","74,02"],
    [2093,"2022-03-12T06:15:48","73,81"],
    [2094,"2022-03-12T06:15:59","73,87"],
    [2095,"2022-03-12T06:18:56","73,44"],
    [2096,"2022-03-12T06:19:05","73,47"],
    [2097,"2022-03-12T06:21:55","73,31"],
    [2098,"2022-03-12T06:22:07","73,27"],
    [2099,"2022-03-12T06:25:04","73,3"],
    [2100,"2022-03-12T06:25:07","73,33"],
    [2101,"2022-03-12T06:27:57","73,2"],
    [2102,"2022-03-12T06:28:13","73,19"],
    [2103,"2022-03-12T06:31:03","73,28"],
    [2104,"2022-03-12T06:31:19","73,29"],
    [2105,"2022-03-12T06:34:03","73,29"],
    [2106,"2022-03-12T06:34:23","73,27"],
    [2107,"2022-03-12T06:37:16","73,08"],
    [2108,"2022-03-12T06:37:50","73,04"],
    [2109,"2022-03-12T06:40:47","73,11"],
    [2110,"2022-03-12T06:40:53","73,13"],
    [2111,"2022-03-12T06:43:49","73,55"],
    [2112,"2022-03-12T06:43:58","73,53"],
    [2113,"2022-03-12T06:46:56","73,54"],
    [2114,"2022-03-12T06:47:03","73,57"],
    [2115,"2022-03-12T06:49:55","74"],
    [2116,"2022-03-12T06:50:05","73,97"],
    [2117,"2022-03-12T06:53:03","73,66"],
    [2118,"2022-03-12T06:53:06","73,68"],
    [2119,"2022-03-12T06:56:06","73,52"],
    [2120,"2022-03-12T06:56:09","73,49"],
    [2121,"2022-03-12T06:59:08","73,42"],
    [2122,"2022-03-12T06:59:12","73,46"],
    [2123,"2022-03-12T07:02:11","73,26"],
    [2124,"2022-03-12T07:02:14","73,24"],
    [2125,"2022-03-12T07:05:14","73,43"],
    [2126,"2022-03-12T07:05:18","73,46"],
    [2127,"2022-03-12T07:08:17","73,75"],
    [2128,"2022-03-12T07:08:23","73,79"],
    [2129,"2022-03-12T07:11:20","73,94"],
    [2130,"2022-03-12T07:11:32","73,91"],
    [2131,"2022-03-12T07:14:29","74,4"],
    [2132,"2022-03-12T07:14:36","74,43"],
    [2133,"2022-03-12T07:17:22","74,47"],
    [2134,"2022-03-12T07:17:45","74,49"],
    [2135,"2022-03-12T07:20:40","74,49"],
    [2136,"2022-03-12T07:20:46","74,48"],
    [2137,"2022-03-12T07:23:40","74,07"],
    [2138,"2022-03-12T07:23:46","74,04"],
    [2139,"2022-03-12T07:26:45","73,75"],
    [2140,"2022-03-12T07:26:48","73,73"],
    [2141,"2022-03-12T07:29:47","73,35"],
    [2142,"2022-03-12T07:29:52","73,32"],
    [2143,"2022-03-12T07:32:48","73,28"],
    [2144,"2022-03-12T07:32:52","73,25"],
    [2145,"2022-03-12T07:35:51","73,48"],
    [2146,"2022-03-12T07:36:00","73,51"],
    [2147,"2022-03-12T07:38:57","73,4"],
    [2148,"2022-03-12T07:39:03","73,33"],
    [2149,"2022-03-12T07:41:59","73,08"],
    [2150,"2022-03-12T07:42:06","73,23"],
    [2151,"2022-03-12T07:44:57","73,13"],
    [2152,"2022-03-12T07:45:14","73,1"],
    [2153,"2022-03-12T07:48:12","73,54"],
    [2154,"2022-03-12T07:48:15","73,68"],
    [2155,"2022-03-12T07:51:12","73,78"],
    [2156,"2022-03-12T07:51:18","73,74"],
    [2157,"2022-03-12T07:54:15","74,24"],
    [2158,"2022-03-12T07:54:24","74,15"],
    [2159,"2022-03-12T07:57:15","74,56"],
    [2160,"2022-03-12T07:57:25","74,42"],
    [2161,"2022-03-12T08:00:18","75,18"],
    [2162,"2022-03-12T08:00:27","75,23"],
    [2163,"2022-03-12T08:03:26","75,07"],
    [2164,"2022-03-12T08:03:29","75"],
    [2165,"2022-03-12T08:06:22","74,9"],
    [2166,"2022-03-12T08:06:55","74,71"],
    [2167,"2022-03-12T08:09:32","75,31"],
    [2168,"2022-03-12T08:10:05","75,06"],
    [2169,"2022-03-12T08:12:36","75,56"],
    [2170,"2022-03-12T08:13:10","75,45"],
    [2171,"2022-03-12T08:16:09","75,52"],
    [2172,"2022-03-12T08:16:17","75,5"],
    [2173,"2022-03-12T08:19:15","75,91"],
    [2174,"2022-03-12T08:19:21","75,97"],
    [2175,"2022-03-12T08:22:18","75,3"],
    [2176,"2022-03-12T08:22:23","75,28"],
    [2177,"2022-03-12T08:25:23","75,25"],
    [2178,"2022-03-12T08:25:28","75,29"],
    [2179,"2022-03-12T08:28:27","75,01"],
    [2180,"2022-03-12T08:28:33","74,93"],
    [2181,"2022-03-12T08:31:32","74,42"],
    [2182,"2022-03-12T08:31:36","74,37"],
    [2183,"2022-03-12T08:34:32","73,82"],
    [2184,"2022-03-12T08:34:43","73,94"],
    [2185,"2022-03-12T08:37:34","74,35"],
    [2186,"2022-03-12T08:37:45","74,37"],
    [2187,"2022-03-12T08:40:43","75,01"],
    [2188,"2022-03-12T08:40:49","75,14"],
    [2189,"2022-03-12T08:43:45","74,65"],
    [2190,"2022-03-12T08:43:53","74,44"],
    [2191,"2022-03-12T08:46:41","73,95"],
    [2192,"2022-03-12T08:46:58","73,94"],
    [2193,"2022-03-12T08:49:55","73,5"],
    [2194,"2022-03-12T08:50:00","73,44"],
    [2195,"2022-03-12T08:52:57","74,01"],
    [2196,"2022-03-12T08:53:06","73,91"],
    [2197,"2022-03-12T08:56:06","74,6"],
    [2198,"2022-03-12T08:56:09","74,51"],
    [2199,"2022-03-12T08:59:01","74,98"],
    [2200,"2022-03-12T08:59:09","75,08"],
    [2201,"2022-03-12T09:02:02","75,55"],
    [2202,"2022-03-12T09:02:12","75,36"],
    [2203,"2022-03-12T09:05:07","74,58"],
    [2204,"2022-03-12T09:05:13","74,73"],
    [2205,"2022-03-12T09:08:08","74,93"],
    [2206,"2022-03-12T09:08:15","74,87"],
    [2207,"2022-03-12T09:11:09","75,13"],
    [2208,"2022-03-12T09:11:20","74,69"],
    [2209,"2022-03-12T09:14:09","75,09"],
    [2210,"2022-03-12T09:14:24","75,12"],
    [2211,"2022-03-12T09:17:14","75,74"],
    [2212,"2022-03-12T09:17:24","75,78"],
    [2213,"2022-03-12T09:20:17","75,85"],
    [2214,"2022-03-12T09:20:26","75,79"],
    [2215,"2022-03-12T09:23:23","75,61"],
    [2216,"2022-03-12T09:23:29","75,67"],
    [2217,"2022-03-12T09:26:28","75,12"],
    [2218,"2022-03-12T09:26:31","75,08"],
    [2219,"2022-03-12T09:29:28","74,36"],
    [2220,"2022-03-12T09:29:33","74,4"],
    [2221,"2022-03-12T09:32:29","74,03"],
    [2222,"2022-03-12T09:32:37","74,15"],
    [2223,"2022-03-12T09:35:34","73,63"],
    [2224,"2022-03-12T09:35:37","73,69"],
    [2225,"2022-03-12T09:38:35","75,53"],
    [2226,"2022-03-12T09:38:39","75,66"],
    [2227,"2022-03-12T09:41:36","74,76"],
    [2228,"2022-03-12T09:41:41","74,86"],
    [2229,"2022-03-12T09:44:35","75,49"],
    [2230,"2022-03-12T09:44:43","75,56"],
    [2231,"2022-03-12T09:47:41","77,21"],
    [2232,"2022-03-12T09:47:46","77,24"],
    [2233,"2022-03-12T09:50:41","75,9"],
    [2234,"2022-03-12T09:50:50","75,93"],
    [2235,"2022-03-12T09:53:46","76,88"],
    [2236,"2022-03-12T09:53:52","77"],
    [2237,"2022-03-12T09:56:49","76,86"],
    [2238,"2022-03-12T09:56:53","76,9"],
    [2239,"2022-03-12T09:59:49","76,7"],
    [2240,"2022-03-12T09:59:55","76,8"],
    [2241,"2022-03-12T10:02:52","76,88"],
    [2242,"2022-03-12T10:02:57","76,97"],
    [2243,"2022-03-12T10:05:46","76,88"],
    [2244,"2022-03-12T10:05:57","76,99"],
    [2245,"2022-03-12T10:08:52","76,52"],
    [2246,"2022-03-12T10:09:00","76,55"],
    [2247,"2022-03-12T10:11:55","76,96"],
    [2248,"2022-03-12T10:12:01","76,82"],
    [2249,"2022-03-12T10:14:56","76,67"],
    [2250,"2022-03-12T10:15:03","76,63"],
    [2251,"2022-03-12T10:18:01","76,97"],
    [2252,"2022-03-12T10:18:04","77,06"],
    [2253,"2022-03-12T10:20:56","77,84"],
    [2254,"2022-03-12T10:21:06","77,87"],
    [2255,"2022-03-12T10:24:06","78,27"],
    [2256,"2022-03-12T10:24:10","78,19"],
    [2257,"2022-03-12T10:27:10","78,42"],
    [2258,"2022-03-12T10:27:21","78,7"],
    [2259,"2022-03-12T10:30:21","78,45"],
    [2260,"2022-03-12T10:30:24","78,51"],
    [2261,"2022-03-12T10:33:20","78,27"],
    [2262,"2022-03-12T10:33:27","78,12"],
    [2263,"2022-03-12T10:36:21","78,16"],
    [2264,"2022-03-12T10:36:28","78,22"],
    [2265,"2022-03-12T10:39:17","78,61"],
    [2266,"2022-03-12T10:39:35","78,57"],
    [2267,"2022-03-12T10:42:32","78,1"],
    [2268,"2022-03-12T10:42:35","78,12"],
    [2269,"2022-03-12T10:45:35","78,78"],
    [2270,"2022-03-12T10:45:52","78,15"],
    [2271,"2022-03-12T10:48:49","78,24"],
    [2272,"2022-03-12T10:48:53","78,29"],
    [2273,"2022-03-12T10:51:52","78,32"],
    [2274,"2022-03-12T10:51:56","78,23"],
    [2275,"2022-03-12T10:54:51","78,59"],
    [2276,"2022-03-12T10:54:56","78,61"],
    [2277,"2022-03-12T10:57:53","77,99"],
    [2278,"2022-03-12T10:57:56","78,02"],
    [2279,"2022-03-12T11:00:53","78,04"],
    [2280,"2022-03-12T11:00:56","77,99"],
    [2281,"2022-03-12T11:03:44","78,13"],
    [2282,"2022-03-12T11:03:59","78,05"],
    [2283,"2022-03-12T11:06:57","77,68"],
    [2284,"2022-03-12T11:07:02","77,81"],
    [2285,"2022-03-12T11:10:00","77,75"],
    [2286,"2022-03-12T11:10:05","77,73"],
    [2287,"2022-03-12T11:13:02","78,46"],
    [2288,"2022-03-12T11:13:07","78,44"],
    [2289,"2022-03-12T11:16:06","78,24"],
    [2290,"2022-03-12T11:16:09","78,22"],
    [2291,"2022-03-12T11:19:07","78,21"],
    [2292,"2022-03-12T11:19:11","78,14"],
    [2293,"2022-03-12T11:22:11","78,03"],
    [2294,"2022-03-12T11:22:15","78,1"],
    [2295,"2022-03-12T11:25:07","77,74"],
    [2296,"2022-03-12T11:25:15","77,76"],
    [2297,"2022-03-12T11:28:09","78,41"],
    [2298,"2022-03-12T11:28:16","78,44"],
    [2299,"2022-03-12T11:31:15","78,31"],
    [2300,"2022-03-12T11:31:18","78,39"],
    [2301,"2022-03-12T11:34:15","78,42"],
    [2302,"2022-03-12T11:34:22","78,37"],
    [2303,"2022-03-12T11:37:20","78,47"],
    [2304,"2022-03-12T11:37:24","78,23"],
    [2305,"2022-03-12T11:40:23","78,08"],
    [2306,"2022-03-12T11:40:29","78,05"],
    [2307,"2022-03-12T11:43:25","78,2"],
    [2308,"2022-03-12T11:43:32","78,12"],
    [2309,"2022-03-12T11:46:31","77,41"],
    [2310,"2022-03-12T11:46:34","77,44"],
    [2311,"2022-03-12T11:49:25","77,47"],
    [2312,"2022-03-12T11:49:38","77,6"],
    [2313,"2022-03-12T11:51:49","77,89"],
    [2314,"2022-03-12T11:52:40","77,55"],
    [2315,"2022-03-12T11:55:37","77,34"],
    [2316,"2022-03-12T11:55:46","77,1"],
    [2317,"2022-03-12T11:58:44","76,33"],
    [2318,"2022-03-12T11:58:54","75,93"],
    [2319,"2022-03-12T12:01:54","76,78"],
    [2320,"2022-03-12T12:01:58","76,93"],
    [2321,"2022-03-12T12:04:52","76,93"],
    [2322,"2022-03-12T12:05:02","76,62"],
    [2323,"2022-03-12T12:07:15","75,39"],
    [2324,"2022-03-12T12:08:03","75,27"],
    [2325,"2022-03-12T12:10:54","77,1"],
    [2326,"2022-03-12T12:11:03","77"],
    [2327,"2022-03-12T12:14:03","77,04"],
    [2328,"2022-03-12T12:14:08","76,75"],
    [2329,"2022-03-12T12:17:07","76,32"],
    [2330,"2022-03-12T12:17:13","76,46"],
    [2331,"2022-03-12T12:20:12","75"],
    [2332,"2022-03-12T12:20:19","75,05"],
    [2333,"2022-03-12T12:23:16","75,76"],
    [2334,"2022-03-12T12:23:20","75,61"],
    [2335,"2022-03-12T12:26:17","74,91"],
    [2336,"2022-03-12T12:26:21","74,88"],
    [2337,"2022-03-12T12:29:21","73,52"],
    [2338,"2022-03-12T12:29:26","73,64"],
    [2339,"2022-03-12T12:32:23","74,57"],
    [2340,"2022-03-12T12:32:29","74,7"],
    [2341,"2022-03-12T12:35:24","74,68"],
    [2342,"2022-03-12T12:35:29","74,44"],
    [2343,"2022-03-12T12:38:28","73,19"],
    [2344,"2022-03-12T12:38:31","73,53"],
    [2345,"2022-03-12T12:41:30","74,27"],
    [2346,"2022-03-12T12:41:36","74,6"],
    [2347,"2022-03-12T12:44:31","74,61"],
    [2348,"2022-03-12T12:44:37","74,58"],
    [2349,"2022-03-12T12:47:36","75,79"],
    [2350,"2022-03-12T12:47:42","75,88"],
    [2351,"2022-03-12T12:50:41","76,32"],
    [2352,"2022-03-12T12:50:44","76,39"],
    [2353,"2022-03-12T12:53:39","76,63"],
    [2354,"2022-03-12T12:53:45","76,56"],
    [2355,"2022-03-12T12:56:44","76,86"],
    [2356,"2022-03-12T12:56:47","76,99"],
    [2357,"2022-03-12T12:59:16","76,87"],
    [2358,"2022-03-12T12:59:50","76,81"],
    [2359,"2022-03-12T13:02:22","77,47"],
    [2360,"2022-03-12T13:03:00","76,71"],
    [2361,"2022-03-12T13:05:56","77,85"],
    [2362,"2022-03-12T13:06:02","77,67"],
    [2363,"2022-03-12T13:09:00","78,44"],
    [2364,"2022-03-12T13:09:03","78,49"],
    [2365,"2022-03-12T13:11:36","78,94"],
    [2366,"2022-03-12T13:12:03","79,29"],
    [2367,"2022-03-12T13:14:39","79,47"],
    [2368,"2022-03-12T13:15:12","79,01"],
    [2369,"2022-03-12T13:18:04","79,38"],
    [2370,"2022-03-12T13:18:16","79,43"],
    [2371,"2022-03-12T13:20:49","79,46"],
    [2372,"2022-03-12T13:21:25","79,44"],
    [2373,"2022-03-12T13:23:59","79,76"],
    [2374,"2022-03-12T13:24:32","79,68"],
    [2375,"2022-03-12T13:27:31","79,46"],
    [2376,"2022-03-12T13:27:34","79,38"],
    [2377,"2022-03-12T13:30:06","78,54"],
    [2378,"2022-03-12T13:30:40","79,61"],
    [2379,"2022-03-12T13:33:39","78,58"],
    [2380,"2022-03-12T13:33:43","78,62"],
    [2381,"2022-03-12T13:36:06","78,24"],
    [2382,"2022-03-12T13:36:47","78,28"],
    [2383,"2022-03-12T13:39:47","78,61"],
    [2384,"2022-03-12T13:39:51","78,71"],
    [2385,"2022-03-12T13:42:48","78,08"],
    [2386,"2022-03-12T13:42:53","78,13"],
    [2387,"2022-03-12T13:45:17","78,29"],
    [2388,"2022-03-12T13:45:56","78,11"],
    [2389,"2022-03-12T13:48:53","78,85"],
    [2390,"2022-03-12T13:48:57","78,91"],
    [2391,"2022-03-12T13:51:54","78,73"],
    [2392,"2022-03-12T13:51:57","78,71"],
    [2393,"2022-03-12T13:54:56","79,33"],
    [2394,"2022-03-12T13:55:02","79,38"],
    [2395,"2022-03-12T13:58:01","79,62"],
    [2396,"2022-03-12T13:58:09","79,66"],
    [2397,"2022-03-12T14:01:06","79,67"],
    [2398,"2022-03-12T14:01:22","79,8"],
    [2399,"2022-03-12T14:04:18","79,65"],
    [2400,"2022-03-12T14:04:29","79,72"],
    [2401,"2022-03-12T14:07:28","80,31"],
    [2402,"2022-03-12T14:07:31","80,32"],
    [2403,"2022-03-12T14:10:21","80,8"],
    [2404,"2022-03-12T14:10:34","80,82"],
    [2405,"2022-03-12T14:13:32","80,61"],
    [2406,"2022-03-12T14:13:48","80,8"],
    [2407,"2022-03-12T14:16:47","80,57"],
    [2408,"2022-03-12T14:16:52","80,71"],
    [2409,"2022-03-12T14:19:50","81,02"],
    [2410,"2022-03-12T14:19:54","81,1"],
    [2411,"2022-03-12T14:22:52","80,78"],
    [2412,"2022-03-12T14:22:56","80,81"],
    [2413,"2022-03-12T14:25:44","80,23"],
    [2414,"2022-03-12T14:25:58","80,18"],
    [2415,"2022-03-12T14:28:52","79,96"],
    [2416,"2022-03-12T14:29:01","80,36"],
    [2417,"2022-03-12T14:32:00","80,45"],
    [2418,"2022-03-12T14:32:05","80,54"],
    [2419,"2022-03-12T14:35:03","80,66"],
    [2420,"2022-03-12T14:35:34","80,24"],
    [2421,"2022-03-12T14:38:34","80,27"],
    [2422,"2022-03-12T14:38:37","80,28"],
    [2423,"2022-03-12T14:41:07","80,18"],
    [2424,"2022-03-12T14:41:39","81"],
    [2425,"2022-03-12T14:44:37","80,21"],
    [2426,"2022-03-12T14:44:40","80,27"],
    [2427,"2022-03-12T14:47:39","80,14"],
    [2428,"2022-03-12T14:47:48","80,18"],
    [2429,"2022-03-12T14:50:44","79,68"],
    [2430,"2022-03-12T14:50:49","79,76"],
    [2431,"2022-03-12T14:53:45","80,48"],
    [2432,"2022-03-12T14:53:49","80,57"],
    [2433,"2022-03-12T14:56:49","79,8"],
    [2434,"2022-03-12T14:56:53","79,75"],
    [2435,"2022-03-12T14:59:49","79,4"],
    [2436,"2022-03-12T14:59:55","79,52"],
    [2437,"2022-03-12T15:02:18","79,22"],
    [2438,"2022-03-12T15:02:55","79,66"],
    [2439,"2022-03-12T15:05:52","79,06"],
    [2440,"2022-03-12T15:05:56","79,11"],
    [2441,"2022-03-12T15:08:55","79,33"],
    [2442,"2022-03-12T15:08:59","79,22"],
    [2443,"2022-03-12T15:11:58","79,01"],
    [2444,"2022-03-12T15:12:01","79,07"],
    [2445,"2022-03-12T15:14:59","79,91"],
    [2446,"2022-03-12T15:15:02","79,99"],
    [2447,"2022-03-12T15:18:00","78,65"],
    [2448,"2022-03-12T15:18:03","78,68"],
    [2449,"2022-03-12T15:21:01","78,98"],
    [2450,"2022-03-12T15:21:04","79,03"],
    [2451,"2022-03-12T15:23:40","79,71"],
    [2452,"2022-03-12T15:24:11","79,4"],
    [2453,"2022-03-12T15:26:51","79,84"],
    [2454,"2022-03-12T15:27:13","80,08"],
    [2455,"2022-03-12T15:29:53","80,13"],
    [2456,"2022-03-12T15:30:23","80,51"],
    [2457,"2022-03-12T15:33:19","80,73"],
    [2458,"2022-03-12T15:33:26","80,64"],
    [2459,"2022-03-12T15:36:25","80,9"],
    [2460,"2022-03-12T15:36:34","80,93"],
    [2461,"2022-03-12T15:39:30","80,84"],
    [2462,"2022-03-12T15:39:34","80,9"],
    [2463,"2022-03-12T15:42:30","81,32"],
    [2464,"2022-03-12T15:42:38","81,4"],
    [2465,"2022-03-12T15:45:33","81,68"],
    [2466,"2022-03-12T15:45:40","81,59"],
    [2467,"2022-03-12T15:48:37","81,44"],
    [2468,"2022-03-12T15:48:41","81,53"],
    [2469,"2022-03-12T15:51:31","81,96"],
    [2470,"2022-03-12T15:51:46","82"],
    [2471,"2022-03-12T15:54:43","81,91"],
    [2472,"2022-03-12T15:54:46","81,9"],
    [2473,"2022-03-12T15:57:44","82,01"],
    [2474,"2022-03-12T15:57:47","81,97"],
    [2475,"2022-03-12T16:00:41","82,44"],
    [2476,"2022-03-12T16:00:48","82,49"],
    [2477,"2022-03-12T16:03:47","81,65"],
    [2478,"2022-03-12T16:03:51","81,62"],
    [2479,"2022-03-12T16:06:50","80,68"],
    [2480,"2022-03-12T16:06:55","80,7"],
    [2481,"2022-03-12T16:09:54","80,53"],
    [2482,"2022-03-12T16:09:57","80,62"],
    [2483,"2022-03-12T16:12:34","79,44"],
    [2484,"2022-03-12T16:13:03","79,11"],
    [2485,"2022-03-12T16:16:02","78,75"],
    [2486,"2022-03-12T16:16:05","78,82"],
    [2487,"2022-03-12T16:18:40","78,17"],
    [2488,"2022-03-12T16:19:09","78,25"],
    [2489,"2022-03-12T16:21:50","78"],
    [2490,"2022-03-12T16:22:15","78,12"],
    [2491,"2022-03-12T16:24:51","78,74"],
    [2492,"2022-03-12T16:25:24","78,14"],
    [2493,"2022-03-12T16:28:03","78,31"],
    [2494,"2022-03-12T16:28:28","77,88"],
    [2495,"2022-03-12T16:31:06","78,44"],
    [2496,"2022-03-12T16:31:34","78,55"],
    [2497,"2022-03-12T16:34:13","79,45"],
    [2498,"2022-03-12T16:34:47","79,27"],
    [2499,"2022-03-12T16:37:47","79,09"],
    [2500,"2022-03-12T16:37:51","79,14"],
    [2501,"2022-03-12T16:40:47","79,27"],
    [2502,"2022-03-12T16:40:53","79,5"],
    [2503,"2022-03-12T16:43:22","79,74"],
    [2504,"2022-03-12T16:44:03","79,43"],
    [2505,"2022-03-12T16:47:01","78,75"],
    [2506,"2022-03-12T16:47:13","79,26"],
    [2507,"2022-03-12T16:50:11","78,79"],
    [2508,"2022-03-12T16:50:16","78,85"],
    [2509,"2022-03-12T16:53:10","78,57"],
    [2510,"2022-03-12T16:53:20","78,35"],
    [2511,"2022-03-12T16:56:12","79,31"],
    [2512,"2022-03-12T16:56:23","79,4"],
    [2513,"2022-03-12T16:59:22","79,44"],
    [2514,"2022-03-12T16:59:25","79,5"],
    [2515,"2022-03-12T17:02:19","79,09"],
    [2516,"2022-03-12T17:02:28","78,85"],
    [2517,"2022-03-12T17:05:23","78,91"],
    [2518,"2022-03-12T17:05:30","78,94"],
    [2519,"2022-03-12T17:08:27","79,05"],
    [2520,"2022-03-12T17:08:33","78,67"],
    [2521,"2022-03-12T17:11:33","78,74"],
    [2522,"2022-03-12T17:11:44","78,54"],
    [2523,"2022-03-12T17:14:41","79,5"],
    [2524,"2022-03-12T17:14:53","79,14"],
    [2525,"2022-03-12T17:17:44","79,56"],
    [2526,"2022-03-12T17:17:54","79,45"],
    [2527,"2022-03-12T17:20:53","82,12"],
    [2528,"2022-03-12T17:20:56","80,09"],
    [2529,"2022-03-12T17:23:55","79,44"],
    [2530,"2022-03-12T17:24:00","79,35"],
    [2531,"2022-03-12T17:26:58","79,7"],
    [2532,"2022-03-12T17:27:06","79,39"],
    [2533,"2022-03-12T17:30:03","79,23"],
    [2534,"2022-03-12T17:30:10","79,25"],
    [2535,"2022-03-12T17:33:05","79,05"],
    [2536,"2022-03-12T17:33:17","79,02"],
    [2537,"2022-03-12T17:36:16","78,56"],
    [2538,"2022-03-12T17:36:19","78,45"],
    [2539,"2022-03-12T17:39:18","78,52"],
    [2540,"2022-03-12T17:39:21","78,54"],
    [2541,"2022-03-12T17:42:18","78,49"],
    [2542,"2022-03-12T17:42:23","78,45"],
    [2543,"2022-03-12T17:45:20","78,2"],
    [2544,"2022-03-12T17:45:26","78,24"],
    [2545,"2022-03-12T17:48:26","77,85"],
    [2546,"2022-03-12T17:48:35","78"],
    [2547,"2022-03-12T17:51:28","77,86"],
    [2548,"2022-03-12T17:51:38","77,76"],
    [2549,"2022-03-12T17:54:31","77,96"],
    [2550,"2022-03-12T17:54:47","78,05"],
    [2551,"2022-03-12T17:57:36","78,01"],
    [2552,"2022-03-12T17:57:51","78,31"],
    [2553,"2022-03-12T18:00:48","80,41"],
    [2554,"2022-03-12T18:00:53","80,46"],
    [2555,"2022-03-12T18:03:49","78,92"],
    [2556,"2022-03-12T18:03:54","78,89"],
    [2557,"2022-03-12T18:06:51","79,04"],
    [2558,"2022-03-12T18:06:54","79,01"],
    [2559,"2022-03-12T18:09:48","79,18"],
    [2560,"2022-03-12T18:10:00","79,15"],
    [2561,"2022-03-12T18:12:52","79,04"],
    [2562,"2022-03-12T18:13:05","79"],
    [2563,"2022-03-12T18:15:57","78,88"],
    [2564,"2022-03-12T18:16:10","78,96"],
    [2565,"2022-03-12T18:19:00","79,24"],
    [2566,"2022-03-12T18:19:51","79,28"],
    [2567,"2022-03-12T18:22:42","79,42"],
    [2568,"2022-03-12T18:22:51","79,4"],
    [2569,"2022-03-12T18:25:49","79,38"],
    [2570,"2022-03-12T18:25:55","79,32"],
    [2571,"2022-03-12T18:28:48","79,06"],
    [2572,"2022-03-12T18:29:00","79,08"],
    [2573,"2022-03-12T18:31:28","78,98"],
    [2574,"2022-03-12T18:32:04","79"],
    [2575,"2022-03-12T18:35:02","78,9"],
    [2576,"2022-03-12T18:35:05","78,93"],
    [2577,"2022-03-12T18:37:56","79,15"],
    [2578,"2022-03-12T18:38:07","79,17"],
    [2579,"2022-03-12T18:41:05","79,12"],
    [2580,"2022-03-12T18:41:12","79,11"],
    [2581,"2022-03-12T18:44:08","79,2"],
    [2582,"2022-03-12T18:44:17","79,21"],
    [2583,"2022-03-12T18:46:47","79,18"],
    [2584,"2022-03-12T18:47:26","79,25"],
    [2585,"2022-03-12T18:50:20","79,02"],
    [2586,"2022-03-12T18:50:28","78,98"],
    [2587,"2022-03-12T18:52:47","79,13"],
    [2588,"2022-03-12T18:53:39","79,11"],
    [2589,"2022-03-12T18:56:27","79,3"],
    [2590,"2022-03-12T18:56:39","79,29"],
    [2591,"2022-03-12T18:59:38","79,36"],
    [2592,"2022-03-12T19:00:23","79,33"],
    [2593,"2022-03-12T19:03:21","79,43"],
    [2594,"2022-03-12T19:03:26","79,44"],
    [2595,"2022-03-12T19:05:57","79,61"],
    [2596,"2022-03-12T19:06:35","79,65"],
    [2597,"2022-03-12T19:09:34","79,96"],
    [2598,"2022-03-12T19:09:40","79,98"],
    [2599,"2022-03-12T19:12:38","80,33"],
    [2600,"2022-03-12T19:12:58","80,36"],
    [2601,"2022-03-12T19:15:56","80,64"],
    [2602,"2022-03-12T19:16:07","80,62"],
    [2603,"2022-03-12T19:19:05","80,82"],
    [2604,"2022-03-12T19:19:39","80,87"],
    [2605,"2022-03-12T19:22:09","80,92"],
    [2606,"2022-03-12T19:22:42","80,94"],
    [2607,"2022-03-12T19:25:46","80,94"],
    [2608,"2022-03-12T19:25:53","80,92"],
    [2609,"2022-03-12T19:28:51","80,9"],
    [2610,"2022-03-12T19:29:04","80,87"],
    [2611,"2022-03-12T19:32:01","80,66"],
    [2612,"2022-03-12T19:32:46","80,67"],
    [2613,"2022-03-12T19:35:25","80,52"],
    [2614,"2022-03-12T19:35:56","80,44"],
    [2615,"2022-03-12T19:38:42","80,34"],
    [2616,"2022-03-12T19:39:00","80,36"],
    [2617,"2022-03-12T19:41:25","80,23"],
    [2618,"2022-03-12T19:42:01","80,29"],
    [2619,"2022-03-12T19:44:21","80,25"],
    [2620,"2022-03-12T19:45:09","80,23"],
    [2621,"2022-03-12T19:48:08","80,04"],
    [2622,"2022-03-12T19:48:22","80,05"],
    [2623,"2022-03-12T19:51:20","80,1"],
    [2624,"2022-03-12T19:51:25","80,08"],
    [2625,"2022-03-12T19:54:21","79,99"],
    [2626,"2022-03-12T19:54:28","80,01"],
    [2627,"2022-03-12T19:57:27","80,11"],
    [2628,"2022-03-12T19:57:36","80,18"],
    [2629,"2022-03-12T20:00:16","80,31"],
    [2630,"2022-03-12T20:00:40","80,26"],
    [2631,"2022-03-12T20:03:39","80,34"],
    [2632,"2022-03-12T20:03:49","80,35"],
    [2633,"2022-03-12T20:06:48","82,19"],
    [2634,"2022-03-12T20:06:55","82,22"],
    [2635,"2022-03-12T20:09:50","80,61"],
    [2636,"2022-03-12T20:09:56","80,65"],
    [2637,"2022-03-12T20:12:50","80,69"],
    [2638,"2022-03-12T20:13:01","80,71"],
    [2639,"2022-03-12T20:15:54","80,8"],
    [2640,"2022-03-12T20:16:03","80,78"],
    [2641,"2022-03-12T20:19:01","80,97"],
    [2642,"2022-03-12T20:19:05","81"],
    [2643,"2022-03-12T20:22:02","81,02"],
    [2644,"2022-03-12T20:22:07","81,04"],
    [2645,"2022-03-12T20:25:05","81,05"],
    [2646,"2022-03-12T20:25:16","81,08"],
    [2647,"2022-03-12T20:28:15","81,14"],
    [2648,"2022-03-12T20:28:40","81,13"],
    [2649,"2022-03-12T20:31:39","81,16"],
    [2650,"2022-03-12T20:31:45","81,14"],
    [2651,"2022-03-12T20:34:57","81,14"],
    [2652,"2022-03-12T20:35:03","81,17"],
    [2653,"2022-03-12T20:37:53","81,3"],
    [2654,"2022-03-12T20:38:09","81,34"],
    [2655,"2022-03-12T20:40:57","81,44"],
    [2656,"2022-03-12T20:41:10","81,48"],
    [2657,"2022-03-12T20:44:08","81,58"],
    [2658,"2022-03-12T20:44:15","81,59"],
    [2659,"2022-03-12T20:47:13","81,66"],
    [2660,"2022-03-12T20:47:19","81,62"],
    [2661,"2022-03-12T20:50:18","81,73"],
    [2662,"2022-03-12T20:50:34","81,72"],
    [2663,"2022-03-12T20:53:30","81,86"],
    [2664,"2022-03-12T20:53:42","81,84"],
    [2665,"2022-03-12T20:56:37","81,82"],
    [2666,"2022-03-12T20:56:44","81,79"],
    [2667,"2022-03-12T20:59:38","81,62"],
    [2668,"2022-03-12T20:59:48","81,65"],
    [2669,"2022-03-12T21:02:46","81,75"],
    [2670,"2022-03-12T21:02:50","81,73"],
    [2671,"2022-03-12T21:05:41","81,67"],
    [2672,"2022-03-12T21:06:13","81,74"],
    [2673,"2022-03-12T21:08:55","81,75"],
    [2674,"2022-03-12T21:09:20","81,7"],
    [2675,"2022-03-12T21:12:18","81,86"],
    [2676,"2022-03-12T21:12:26","81,89"],
    [2677,"2022-03-12T21:15:25","82"],
    [2678,"2022-03-12T21:15:29","81,98"],
    [2679,"2022-03-12T21:18:27","82,25"],
    [2680,"2022-03-12T21:18:41","82,27"],
    [2681,"2022-03-12T21:21:37","82,3"],
    [2682,"2022-03-12T21:21:45","82,29"],
    [2683,"2022-03-12T21:24:41","82,52"],
    [2684,"2022-03-12T21:24:46","82,53"],
    [2685,"2022-03-12T21:27:42","82,59"],
    [2686,"2022-03-12T21:27:48","82,57"],
    [2687,"2022-03-12T21:30:46","82,81"],
    [2688,"2022-03-12T21:30:49","82,8"],
    [2689,"2022-03-12T21:34:04","82,79"],
    [2690,"2022-03-12T21:34:32","82,81"],
    [2691,"2022-03-12T21:37:09","82,88"],
    [2692,"2022-03-12T21:37:36","82,79"],
    [2693,"2022-03-12T21:40:02","82,75"],
    [2694,"2022-03-12T21:40:58","82,7"],
    [2695,"2022-03-12T21:43:55","82,98"],
    [2696,"2022-03-12T21:44:12","82,93"],
    [2697,"2022-03-12T21:47:10","83,16"],
    [2698,"2022-03-12T21:47:23","83,17"],
    [2699,"2022-03-12T21:50:09","83,28"],
    [2700,"2022-03-12T21:50:23","83,3"],
    [2701,"2022-03-12T21:53:20","83,54"],
    [2702,"2022-03-12T21:53:23","83,56"],
    [2703,"2022-03-12T21:56:21","83,88"],
    [2704,"2022-03-12T21:56:26","83,9"],
    [2705,"2022-03-12T21:59:21","83,9"],
    [2706,"2022-03-12T21:59:28","83,89"],
    [2707,"2022-03-12T22:02:25","84,18"],
    [2708,"2022-03-12T22:02:34","84,16"],
    [2709,"2022-03-12T22:05:27","84,39"],
    [2710,"2022-03-12T22:05:37","84,42"],
    [2711,"2022-03-12T22:08:38","84,42"],
    [2712,"2022-03-12T22:09:02","84,44"],
    [2713,"2022-03-12T22:11:44","84,42"],
    [2714,"2022-03-12T22:12:07","84,4"],
    [2715,"2022-03-12T22:15:06","84,4"],
    [2716,"2022-03-12T22:15:13","84,42"],
    [2717,"2022-03-12T22:17:37","84,43"],
    [2718,"2022-03-12T22:18:22","84,48"],
    [2719,"2022-03-12T22:21:17","84,66"],
    [2720,"2022-03-12T22:21:28","84,68"],
    [2721,"2022-03-12T22:24:24","84,8"],
    [2722,"2022-03-12T22:24:30","84,78"],
    [2723,"2022-03-12T22:27:29","85,01"],
    [2724,"2022-03-12T22:27:41","84,98"],
    [2725,"2022-03-12T22:30:28","85,1"],
    [2726,"2022-03-12T22:30:43","85,09"],
    [2727,"2022-03-12T22:33:54","85,09"],
    [2728,"2022-03-12T22:34:28","85,12"],
    [2729,"2022-03-12T22:37:05","85,1"],
    [2730,"2022-03-12T22:37:30","85,16"],
    [2731,"2022-03-12T22:40:26","85,19"],
    [2732,"2022-03-12T22:40:35","85,2"],
    [2733,"2022-03-12T22:43:33","85,27"],
    [2734,"2022-03-12T22:43:45","85,28"],
    [2735,"2022-03-12T22:46:44","85,58"],
    [2736,"2022-03-12T22:46:48","85,57"],
    [2737,"2022-03-12T22:49:46","85,74"],
    [2738,"2022-03-12T22:50:00","85,78"],
    [2739,"2022-03-12T22:52:58","86,04"],
    [2740,"2022-03-12T22:53:01","86,07"],
    [2741,"2022-03-12T22:55:56","86,27"],
    [2742,"2022-03-12T22:56:07","86,25"],
    [2743,"2022-03-12T22:59:07","86,42"],
    [2744,"2022-03-12T22:59:43","86,34"],
    [2745,"2022-03-12T23:02:22","86,47"],
    [2746,"2022-03-12T23:02:50","86,42"],
    [2747,"2022-03-12T23:05:23","86,58"],
    [2748,"2022-03-12T23:06:06","86,54"],
    [2749,"2022-03-12T23:09:04","86,74"],
    [2750,"2022-03-12T23:09:07","86,76"],
    [2751,"2022-03-12T23:11:58","87,02"],
    [2752,"2022-03-12T23:12:11","87,06"],
    [2753,"2022-03-12T23:15:08","87,32"],
    [2754,"2022-03-12T23:15:16","87,41"],
    [2755,"2022-03-12T23:18:16","87,67"],
    [2756,"2022-03-12T23:18:20","87,69"],
    [2757,"2022-03-12T23:21:30","87,69"],
    [2758,"2022-03-12T23:21:35","87,77"],
    [2759,"2022-03-12T23:24:35","87,95"],
    [2760,"2022-03-12T23:24:38","87,99"],
    [2761,"2022-03-12T23:27:37","88,07"],
    [2762,"2022-03-12T23:27:49","88,08"],
    [2763,"2022-03-12T23:30:47","88,3"],
    [2764,"2022-03-12T23:30:54","88,27"],
    [2765,"2022-03-12T23:33:53","88,28"],
    [2766,"2022-03-12T23:34:08","88,36"],
    [2767,"2022-03-12T23:36:58","88,36"],
    [2768,"2022-03-12T23:37:17","88,38"],
    [2769,"2022-03-12T23:39:56","88,46"],
    [2770,"2022-03-12T23:40:27","88,48"],
    [2771,"2022-03-12T23:42:56","88,59"],
    [2772,"2022-03-12T23:43:37","88,54"],
    [2773,"2022-03-12T23:46:33","88,76"],
    [2774,"2022-03-12T23:46:38","88,73"],
    [2775,"2022-03-12T23:49:32","88,85"],
    [2776,"2022-03-12T23:49:41","88,83"],
    [2777,"2022-03-12T23:52:17","89,05"],
    [2778,"2022-03-12T23:52:53","88,99"],
    [2779,"2022-03-12T23:55:49","89,31"],
    [2780,"2022-03-12T23:55:56","89,29"],
    [2781,"2022-03-12T23:58:48","89,29"],
    [2782,"2022-03-12T23:59:03","89,23"],
    [2783,"2022-04-12T00:01:51","89,28"],
    [2784,"2022-04-12T00:02:06","89,29"],
    [2785,"2022-04-12T00:05:00","89,47"],
    [2786,"2022-04-12T00:05:12","89,45"],
    [2787,"2022-04-12T00:08:10","89,49"],
    [2788,"2022-04-12T00:08:13","89,53"],
    [2789,"2022-04-12T00:11:06","89,58"],
    [2790,"2022-04-12T00:11:29","89,56"],
    [2791,"2022-04-12T00:14:23","89,54"],
    [2792,"2022-04-12T00:15:05","89,58"],
    [2793,"2022-04-12T00:17:51","89,58"],
    [2794,"2022-04-12T00:18:11","89,54"],
    [2795,"2022-04-12T00:20:51","89,55"],
    [2796,"2022-04-12T00:21:17","89,57"],
    [2797,"2022-04-12T00:23:54","89,56"],
    [2798,"2022-04-12T00:24:27","89,64"],
    [2799,"2022-04-12T00:27:26","89,67"],
    [2800,"2022-04-12T00:27:29","89,69"],
    [2801,"2022-04-12T00:30:34","89,69"],
    [2802,"2022-04-12T00:30:40","89,74"],
    [2803,"2022-04-12T00:32:58","89,77"],
    [2804,"2022-04-12T00:33:40","89,71"],
    [2805,"2022-04-12T00:35:57","89,77"],
    [2806,"2022-04-12T00:36:42","89,79"],
    [2807,"2022-04-12T00:39:17","89,92"],
    [2808,"2022-04-12T00:39:54","89,95"],
    [2809,"2022-04-12T00:42:52","90,07"],
    [2810,"2022-04-12T00:42:55","90,06"],
    [2811,"2022-04-12T00:45:27","89,98"],
    [2812,"2022-04-12T00:46:00","90,03"],
    [2813,"2022-04-12T00:48:56","90,2"],
    [2814,"2022-04-12T00:49:05","90,16"],
    [2815,"2022-04-12T00:52:01","90,3"],
    [2816,"2022-04-12T00:52:18","90,32"],
    [2817,"2022-04-12T00:55:14","90,46"],
    [2818,"2022-04-12T00:55:19","90,42"],
    [2819,"2022-04-12T00:58:19","90,5"],
    [2820,"2022-04-12T00:58:26","90,47"],
    [2821,"2022-04-12T01:01:23","90,47"],
    [2822,"2022-04-12T01:01:26","90,45"],
    [2823,"2022-04-12T01:04:23","90,58"],
    [2824,"2022-04-12T01:04:43","90,56"],
    [2825,"2022-04-12T01:07:41","90,63"],
    [2826,"2022-04-12T01:07:45","90,53"],
    [2827,"2022-04-12T01:10:45","90,53"],
    [2828,"2022-04-12T01:11:16","90,56"],
    [2829,"2022-04-12T01:13:54","90,67"],
    [2830,"2022-04-12T01:14:24","90,64"],
    [2831,"2022-04-12T01:17:03","90,66"],
    [2832,"2022-04-12T01:17:39","90,62"],
    [2833,"2022-04-12T01:20:48","90,61"],
    [2834,"2022-04-12T01:21:04","90,66"],
    [2835,"2022-04-12T01:24:04","90,66"],
    [2836,"2022-04-12T01:24:33","90,63"],
    [2837,"2022-04-12T01:27:33","90,71"],
    [2838,"2022-04-12T01:27:50","90,73"],
    [2839,"2022-04-12T01:30:54","90,73"],
    [2840,"2022-04-12T01:30:57","90,76"],
    [2841,"2022-04-12T01:33:53","90,83"],
    [2842,"2022-04-12T01:34:02","90,8"],
    [2843,"2022-04-12T01:36:57","90,92"],
    [2844,"2022-04-12T01:37:06","90,89"],
    [2845,"2022-04-12T01:40:19","90,89"],
    [2846,"2022-04-12T01:40:22","90,93"],
    [2847,"2022-04-12T01:43:20","90,99"],
    [2848,"2022-04-12T01:43:59","90,97"],
    [2849,"2022-04-12T01:46:46","91,02"],
    [2850,"2022-04-12T01:47:01","91,03"],
    [2851,"2022-04-12T01:49:55","91,09"],
    [2852,"2022-04-12T01:50:01","91,07"],
    [2853,"2022-04-12T01:53:00","91,18"],
    [2854,"2022-04-12T01:53:03","91,17"],
    [2855,"2022-04-12T01:55:33","91,26"],
    [2856,"2022-04-12T01:56:08","91,25"],
    [2857,"2022-04-12T01:58:19","91,31"],
    [2858,"2022-04-12T01:59:12","91,36"],
    [2859,"2022-04-12T02:02:08","91,43"],
    [2860,"2022-04-12T02:02:39","92,47"],
    [2861,"2022-04-12T02:05:36","91,52"],
    [2862,"2022-04-12T02:06:44","91,57"],
    [2863,"2022-04-12T02:09:43","91,61"],
    [2864,"2022-04-12T02:10:14","91,65"],
    [2865,"2022-04-12T02:12:42","91,7"],
    [2866,"2022-04-12T02:13:19","91,72"],
    [2867,"2022-04-12T02:15:48","91,79"],
    [2868,"2022-04-12T02:16:28","91,81"],
    [2869,"2022-04-12T02:19:24","91,84"],
    [2870,"2022-04-12T02:19:36","91,85"],
    [2871,"2022-04-12T02:22:27","91,87"],
    [2872,"2022-04-12T02:22:40","91,89"],
    [2873,"2022-04-12T02:25:37","91,94"],
    [2874,"2022-04-12T02:25:41","91,93"],
    [2875,"2022-04-12T02:28:35","92"],
    [2876,"2022-04-12T02:28:48","92,01"],
    [2877,"2022-04-12T02:31:44","92,02"],
    [2878,"2022-04-12T02:32:06","92,05"],
    [2879,"2022-04-12T02:35:04","92,11"],
    [2880,"2022-04-12T02:35:48","92,08"],
    [2881,"2022-04-12T02:38:44","92,13"],
    [2882,"2022-04-12T02:38:55","92,12"],
    [2883,"2022-04-12T02:41:54","92,14"],
    [2884,"2022-04-12T02:41:57","92,16"],
    [2885,"2022-04-12T02:44:51","92,22"],
    [2886,"2022-04-12T02:45:12","92,21"],
    [2887,"2022-04-12T02:48:10","92,27"],
    [2888,"2022-04-12T02:48:39","92,29"],
    [2889,"2022-04-12T02:51:14","92,32"],
    [2890,"2022-04-12T02:51:52","92,34"],
    [2891,"2022-04-12T02:54:45","92,37"],
    [2892,"2022-04-12T02:54:59","92,38"],
    [2893,"2022-04-12T02:57:37","92,41"],
    [2894,"2022-04-12T02:58:14","92,44"],
    [2895,"2022-04-12T03:01:01","92,47"],
    [2896,"2022-04-12T03:01:25","92,48"],
    [2897,"2022-04-12T03:04:13","92,54"],
    [2898,"2022-04-12T03:04:28","92,52"],
    [2899,"2022-04-12T03:07:26","92,58"],
    [2900,"2022-04-12T03:07:31","92,55"],
    [2901,"2022-04-12T03:09:40","92,65"],
    [2902,"2022-04-12T03:10:49","92,62"],
    [2903,"2022-04-12T03:13:47","92,76"],
    [2904,"2022-04-12T03:14:09","92,73"],
    [2905,"2022-04-12T03:16:53","92,78"],
    [2906,"2022-04-12T03:17:10","92,82"],
    [2907,"2022-04-12T03:19:56","92,86"],
    [2908,"2022-04-12T03:20:14","92,84"],
    [2909,"2022-04-12T03:22:55","92,77"],
    [2910,"2022-04-12T03:23:29","92,86"],
    [2911,"2022-04-12T03:26:21","92,82"],
    [2912,"2022-04-12T03:26:47","92,8"],
    [2913,"2022-04-12T03:29:36","92,8"],
    [2914,"2022-04-12T03:29:52","92,77"],
    [2915,"2022-04-12T03:32:51","92,79"],
    [2916,"2022-04-12T03:32:54","92,82"],
    [2917,"2022-04-12T03:36:28","92,81"],
    [2918,"2022-04-12T03:36:39","92,8"],
    [2919,"2022-04-12T03:39:44","92,81"],
    [2920,"2022-04-12T03:39:50","92,77"],
    [2921,"2022-04-12T03:42:49","92,84"],
    [2922,"2022-04-12T03:43:01","92,85"],
    [2923,"2022-04-12T03:45:53","92,83"],
    [2924,"2022-04-12T03:46:01","92,79"],
    [2925,"2022-04-12T03:48:52","92,81"],
    [2926,"2022-04-12T03:49:01","92,77"],
    [2927,"2022-04-12T03:52:00","92,73"],
    [2928,"2022-04-12T03:52:09","92,75"],
    [2929,"2022-04-12T03:55:02","92,79"],
    [2930,"2022-04-12T03:55:11","92,84"],
    [2931,"2022-04-12T03:58:04","92,79"],
    [2932,"2022-04-12T03:58:13","92,81"],
    [2933,"2022-04-12T04:01:11","92,81"],
    [2934,"2022-04-12T04:01:23","92,78"],
    [2935,"2022-04-12T04:04:25","92,77"],
    [2936,"2022-04-12T04:04:29","92,79"],
    [2937,"2022-04-12T04:07:26","92,79"],
    [2938,"2022-04-12T04:07:31","92,77"],
    [2939,"2022-04-12T04:10:29","92,89"],
    [2940,"2022-04-12T04:10:32","92,85"],
    [2941,"2022-04-12T04:13:19","92,89"],
    [2942,"2022-04-12T04:13:34","92,87"],
    [2943,"2022-04-12T04:16:33","92,88"],
    [2944,"2022-04-12T04:16:40","92,9"],
    [2945,"2022-04-12T04:19:34","92,94"],
    [2946,"2022-04-12T04:19:43","92,92"],
    [2947,"2022-04-12T04:22:35","92,93"],
    [2948,"2022-04-12T04:22:57","92,99"],
    [2949,"2022-04-12T04:25:56","92,96"],
    [2950,"2022-04-12T04:25:59","92,97"],
    [2951,"2022-04-12T04:28:49","93"],
    [2952,"2022-04-12T04:29:02","93,01"],
    [2953,"2022-04-12T04:32:00","93,04"],
    [2954,"2022-04-12T04:32:06","93,02"],
    [2955,"2022-04-12T04:35:05","93,18"],
    [2956,"2022-04-12T04:35:42","93,17"],
    [2957,"2022-04-12T04:38:39","93,11"],
    [2958,"2022-04-12T04:38:46","93,09"],
    [2959,"2022-04-12T04:41:39","93,18"],
    [2960,"2022-04-12T04:43:04","93,22"],
    [2961,"2022-04-12T04:46:01","93,25"],
    [2962,"2022-04-12T04:46:10","93,27"],
    [2963,"2022-04-12T04:49:07","93,23"],
    [2964,"2022-04-12T04:49:14","93,25"],
    [2965,"2022-04-12T04:52:04","93,35"],
    [2966,"2022-04-12T04:52:14","93,3"],
    [2967,"2022-04-12T04:54:08","93,37"],
    [2968,"2022-04-12T04:55:14","93,35"],
    [2969,"2022-04-12T04:58:24","93,35"],
    [2970,"2022-04-12T04:58:49","93,39"],
    [2971,"2022-04-12T05:01:35","93,39"],
    [2972,"2022-04-12T05:02:09","93,4"],
    [2973,"2022-04-12T05:05:08","93,43"],
    [2974,"2022-04-12T05:05:11","93,45"],
    [2975,"2022-04-12T05:07:59","93,46"],
    [2976,"2022-04-12T05:08:14","93,44"],
    [2977,"2022-04-12T05:11:11","93,49"],
    [2978,"2022-04-12T05:11:27","93,5"],
    [2979,"2022-04-12T05:14:27","93,5"],
    [2980,"2022-04-12T05:14:34","93,53"],
    [2981,"2022-04-12T05:17:32","93,6"],
    [2982,"2022-04-12T05:17:35","93,58"],
    [2983,"2022-04-12T05:20:28","93,58"],
    [2984,"2022-04-12T05:20:54","93,61"],
    [2985,"2022-04-12T05:23:52","93,6"],
    [2986,"2022-04-12T05:24:12","93,64"],
    [2987,"2022-04-12T05:27:33","93,64"],
    [2988,"2022-04-12T05:27:47","93,67"],
    [2989,"2022-04-12T05:30:33","93,71"],
    [2990,"2022-04-12T05:30:47","93,74"],
    [2991,"2022-04-12T05:33:44","93,78"],
    [2992,"2022-04-12T05:33:47","93,76"],
    [2993,"2022-04-12T05:35:58","93,85"],
    [2994,"2022-04-12T05:36:48","93,86"],
    [2995,"2022-04-12T05:39:44","93,89"],
    [2996,"2022-04-12T05:39:49","93,93"],
    [2997,"2022-04-12T05:42:49","94"],
    [2998,"2022-04-12T05:43:02","93,98"],
    [2999,"2022-04-12T05:46:02","94,04"],
    [3000,"2022-04-12T05:46:19","94,06"],
    [3001,"2022-04-12T05:49:16","94,13"],
    [3002,"2022-04-12T05:49:19","94,15"],
    [3003,"2022-04-12T05:52:11","94,21"],
    [3004,"2022-04-12T05:52:22","94,23"],
    [3005,"2022-04-12T05:55:27","94,24"],
    [3006,"2022-04-12T05:55:30","94,22"],
    [3007,"2022-04-12T05:58:10","94,29"],
    [3008,"2022-04-12T05:58:36","94,26"],
    [3009,"2022-04-12T06:00:57","94,33"],
    [3010,"2022-04-12T06:01:53","94,34"],
    [3011,"2022-04-12T06:04:49","94,41"],
    [3012,"2022-04-12T06:04:57","94,39"],
    [3013,"2022-04-12T06:07:30","94,49"],
    [3014,"2022-04-12T06:07:57","94,5"],
    [3015,"2022-04-12T06:10:30","94,52"],
    [3016,"2022-04-12T06:10:58","94,54"],
    [3017,"2022-04-12T06:14:01","94,54"],
    [3018,"2022-04-12T06:14:04","94,56"],
    [3019,"2022-04-12T06:16:53","94,69"],
    [3020,"2022-04-12T06:17:11","94,65"],
    [3021,"2022-04-12T06:20:01","94,6"],
    [3022,"2022-04-12T06:20:32","94,67"],
    [3023,"2022-04-12T06:23:51","94,67"],
    [3024,"2022-04-12T06:24:03","94,7"],
    [3025,"2022-04-12T06:26:51","94,76"],
    [3026,"2022-04-12T06:27:08","94,78"],
    [3027,"2022-04-12T06:30:07","94,76"],
    [3028,"2022-04-12T06:30:12","94,74"],
    [3029,"2022-04-12T06:33:12","94,73"],
    [3030,"2022-04-12T06:33:35","94,72"],
    [3031,"2022-04-12T06:36:16","94,76"],
    [3032,"2022-04-12T06:36:35","94,82"],
    [3033,"2022-04-12T06:39:25","94,86"],
    [3034,"2022-04-12T06:39:45","94,81"],
    [3035,"2022-04-12T06:42:57","94,82"],
    [3036,"2022-04-12T06:43:08","94,85"],
    [3037,"2022-04-12T06:46:06","94,77"],
    [3038,"2022-04-12T06:46:09","94,81"],
    [3039,"2022-04-12T06:49:05","94,84"],
    [3040,"2022-04-12T06:49:17","94,86"],
    [3041,"2022-04-12T06:52:19","94,86"],
    [3042,"2022-04-12T06:52:26","94,84"],
    [3043,"2022-04-12T06:55:19","94,76"],
    [3044,"2022-04-12T06:55:29","94,77"],
    [3045,"2022-04-12T06:58:28","94,79"],
    [3046,"2022-04-12T06:58:33","94,8"],
    [3047,"2022-04-12T07:01:29","94,5"],
    [3048,"2022-04-12T07:01:34","94,47"],
    [3049,"2022-04-12T07:04:33","94,63"],
    [3050,"2022-04-12T07:05:20","94,61"],
    [3051,"2022-04-12T07:08:17","94,52"],
    [3052,"2022-04-12T07:08:28","94,5"],
    [3053,"2022-04-12T07:11:26","94,43"],
    [3054,"2022-04-12T07:11:33","94,45"],
    [3055,"2022-04-12T07:14:27","94,61"],
    [3056,"2022-04-12T07:14:35","94,59"],
    [3057,"2022-04-12T07:17:35","94,1"],
    [3058,"2022-04-12T07:17:39","94,06"],
    [3059,"2022-04-12T07:20:36","93,89"],
    [3060,"2022-04-12T07:20:44","93,85"],
    [3061,"2022-04-12T07:23:42","93,75"],
    [3062,"2022-04-12T07:23:48","93,72"],
    [3063,"2022-04-12T07:26:46","93,52"],
    [3064,"2022-04-12T07:26:50","93,49"],
    [3065,"2022-04-12T07:29:46","92,74"],
    [3066,"2022-04-12T07:30:05","92,77"],
    [3067,"2022-04-12T07:32:59","92,4"],
    [3068,"2022-04-12T07:33:06","92,38"],
    [3069,"2022-04-12T07:35:59","91,71"],
    [3070,"2022-04-12T07:36:34","91,75"],
    [3071,"2022-04-12T07:39:17","91,09"],
    [3072,"2022-04-12T07:39:49","91,07"],
    [3073,"2022-04-12T07:42:46","90,2"],
    [3074,"2022-04-12T07:42:52","90,15"],
    [3075,"2022-04-12T07:45:49","89,14"],
    [3076,"2022-04-12T07:45:53","89,06"],
    [3077,"2022-04-12T07:48:26","88,38"],
    [3078,"2022-04-12T07:48:54","88,43"],
    [3079,"2022-04-12T07:51:52","87,53"],
    [3080,"2022-04-12T07:51:55","87,52"],
    [3081,"2022-04-12T07:54:27","86,76"],
    [3082,"2022-04-12T07:55:05","86,86"],
    [3083,"2022-04-12T07:58:00","85,67"],
    [3084,"2022-04-12T07:58:06","85,82"],
    [3085,"2022-04-12T08:01:05","84,7"],
    [3086,"2022-04-12T08:01:10","84,66"],
    [3087,"2022-04-12T08:04:06","83,63"],
    [3088,"2022-04-12T08:04:11","83,6"],
    [3089,"2022-04-12T08:07:05","84,15"],
    [3090,"2022-04-12T08:07:17","84,12"],
    [3091,"2022-04-12T08:10:11","85,61"],
    [3092,"2022-04-12T08:10:19","85,66"],
    [3093,"2022-04-12T08:13:14","86,63"],
    [3094,"2022-04-12T08:13:23","86,72"],
    [3095,"2022-04-12T08:16:19","86,89"],
    [3096,"2022-04-12T08:16:29","87,06"],
    [3097,"2022-04-12T08:19:18","87,48"],
    [3098,"2022-04-12T08:19:29","87,56"],
    [3099,"2022-04-12T08:22:23","88,44"],
    [3100,"2022-04-12T08:22:30","88,33"],
    [3101,"2022-04-12T08:25:30","88,63"],
    [3102,"2022-04-12T08:25:33","88,62"],
    [3103,"2022-04-12T08:28:29","89,03"],
    [3104,"2022-04-12T08:28:36","89,01"],
    [3105,"2022-04-12T08:31:34","89,26"],
    [3106,"2022-04-12T08:31:46","89,29"],
    [3107,"2022-04-12T08:34:42","89,28"],
    [3108,"2022-04-12T08:35:19","89,36"],
    [3109,"2022-04-12T08:37:52","89,76"],
    [3110,"2022-04-12T08:38:40","89,74"],
    [3111,"2022-04-12T08:41:38","89,67"],
    [3112,"2022-04-12T08:41:41","89,71"],
    [3113,"2022-04-12T08:44:41","89,71"],
    [3114,"2022-04-12T08:44:44","89,72"],
    [3115,"2022-04-12T08:47:40","90,03"],
    [3116,"2022-04-12T08:47:48","90,06"],
    [3117,"2022-04-12T08:50:43","90,1"],
    [3118,"2022-04-12T08:50:50","90,08"],
    [3119,"2022-04-12T08:53:49","89,95"],
    [3120,"2022-04-12T08:53:57","89,91"],
    [3121,"2022-04-12T08:56:48","89,8"],
    [3122,"2022-04-12T08:57:07","89,86"],
    [3123,"2022-04-12T09:00:06","89,82"],
    [3124,"2022-04-12T09:00:33","89,89"],
    [3125,"2022-04-12T09:03:15","89,73"],
    [3126,"2022-04-12T09:03:40","90,34"],
    [3127,"2022-04-12T09:06:45","90,34"],
    [3128,"2022-04-12T09:06:49","90,3"],
    [3129,"2022-04-12T09:09:47","90,05"],
    [3130,"2022-04-12T09:09:54","90,08"],
    [3131,"2022-04-12T09:12:48","90,18"],
    [3132,"2022-04-12T09:12:54","90,16"],
    [3133,"2022-04-12T09:15:51","90,14"],
    [3134,"2022-04-12T09:15:55","90,2"],
    [3135,"2022-04-12T09:18:48","90,32"],
    [3136,"2022-04-12T09:18:59","90,38"],
    [3137,"2022-04-12T09:21:58","90,11"],
    [3138,"2022-04-12T09:22:05","90,14"],
    [3139,"2022-04-12T09:25:02","90,17"],
    [3140,"2022-04-12T09:25:08","90,02"],
    [3141,"2022-04-12T09:28:06","89,89"],
    [3142,"2022-04-12T09:28:09","89,9"],
    [3143,"2022-04-12T09:31:08","89,29"],
    [3144,"2022-04-12T09:31:16","89,36"],
    [3145,"2022-04-12T09:34:18","89,36"],
    [3146,"2022-04-12T09:34:21","89,27"],
    [3147,"2022-04-12T09:37:21","89,47"],
    [3148,"2022-04-12T09:37:27","89,21"],
    [3149,"2022-04-12T09:40:27","88,62"],
    [3150,"2022-04-12T09:40:36","88,57"],
    [3151,"2022-04-12T09:43:34","89"],
    [3152,"2022-04-12T09:43:37","89,13"],
    [3153,"2022-04-12T09:46:33","88,37"],
    [3154,"2022-04-12T09:46:39","88,28"],
    [3155,"2022-04-12T09:49:35","88,28"],
    [3156,"2022-04-12T09:49:39","88,19"],
    [3157,"2022-04-12T09:52:29","88,03"],
    [3158,"2022-04-12T09:52:42","88,16"],
    [3159,"2022-04-12T09:55:40","88,55"],
    [3160,"2022-04-12T09:55:44","88,36"],
    [3161,"2022-04-12T09:58:42","88,21"],
    [3162,"2022-04-12T09:58:45","88,09"],
    [3163,"2022-04-12T10:01:43","88,42"],
    [3164,"2022-04-12T10:01:46","88,48"],
    [3165,"2022-04-12T10:04:45","88,19"],
    [3166,"2022-04-12T10:04:48","88,17"],
    [3167,"2022-04-12T10:07:47","88,26"],
    [3168,"2022-04-12T10:07:50","88,16"],
    [3169,"2022-04-12T10:10:49","87,91"],
    [3170,"2022-04-12T10:10:55","87,81"],
    [3171,"2022-04-12T10:13:54","87,87"],
    [3172,"2022-04-12T10:13:57","87,82"],
    [3173,"2022-04-12T10:16:57","87,98"],
    [3174,"2022-04-12T10:17:00","88,02"],
    [3175,"2022-04-12T10:19:57","88,33"],
    [3176,"2022-04-12T10:20:10","88,35"],
    [3177,"2022-04-12T10:23:07","88,26"],
    [3178,"2022-04-12T10:23:10","88,07"],
    [3179,"2022-04-12T10:26:08","87,95"],
    [3180,"2022-04-12T10:26:11","88,04"],
    [3181,"2022-04-12T10:29:08","87,52"],
    [3182,"2022-04-12T10:29:11","87,48"],
    [3183,"2022-04-12T10:32:08","87,34"],
    [3184,"2022-04-12T10:32:11","87,29"],
    [3185,"2022-04-12T10:35:09","86,5"],
    [3186,"2022-04-12T10:35:19","86,64"],
    [3187,"2022-04-12T10:38:17","86,76"],
    [3188,"2022-04-12T10:38:20","86,71"],
    [3189,"2022-04-12T10:41:17","86,93"],
    [3190,"2022-04-12T10:41:23","86,91"],
    [3191,"2022-04-12T10:44:22","87,54"],
    [3192,"2022-04-12T10:44:25","87,47"],
    [3193,"2022-04-12T10:47:25","86,39"],
    [3194,"2022-04-12T10:47:28","86,41"],
    [3195,"2022-04-12T10:50:26","87,17"],
    [3196,"2022-04-12T10:50:29","87,16"],
    [3197,"2022-04-12T10:53:26","86,58"],
    [3198,"2022-04-12T10:53:29","86,69"],
    [3199,"2022-04-12T10:56:27","86,02"],
    [3200,"2022-04-12T10:56:30","86,06"],
    [3201,"2022-04-12T10:59:29","86,47"],
    [3202,"2022-04-12T10:59:32","86,58"],
    [3203,"2022-04-12T11:02:29","85,35"],
    [3204,"2022-04-12T11:02:38","85,4"],
    [3205,"2022-04-12T11:05:37","86,5"],
    [3206,"2022-04-12T11:05:40","86,08"],
    [3207,"2022-04-12T11:08:40","85,99"],
    [3208,"2022-04-12T11:08:43","85,88"],
    [3209,"2022-04-12T11:11:43","85,96"],
    [3210,"2022-04-12T11:11:46","85,89"],
    [3211,"2022-04-12T11:14:45","85,94"],
    [3212,"2022-04-12T11:14:48","85,75"],
    [3213,"2022-04-12T11:17:45","85,95"],
    [3214,"2022-04-12T11:17:48","86"],
    [3215,"2022-04-12T11:20:48","85,39"],
    [3216,"2022-04-12T11:20:51","85,56"],
    [3217,"2022-04-12T11:23:50","85,79"],
    [3218,"2022-04-12T11:23:53","85,74"],
    [3219,"2022-04-12T11:26:51","85,18"],
    [3220,"2022-04-12T11:26:54","85,16"],
    [3221,"2022-04-12T11:29:53","85,45"],
    [3222,"2022-04-12T11:29:56","85,59"],
    [3223,"2022-04-12T11:32:53","84,84"],
    [3224,"2022-04-12T11:32:56","84,82"],
    [3225,"2022-04-12T11:35:50","84,92"],
    [3226,"2022-04-12T11:35:56","85,16"],
    [3227,"2022-04-12T11:38:56","85,12"],
    [3228,"2022-04-12T11:38:59","84,91"],
    [3229,"2022-04-12T11:41:58","84,91"],
    [3230,"2022-04-12T11:42:01","85,02"],
    [3231,"2022-04-12T11:44:57","85,54"],
    [3232,"2022-04-12T11:45:03","85,38"],
    [3233,"2022-04-12T11:48:09","85,37"],
    [3234,"2022-04-12T11:48:12","85,45"],
    [3235,"2022-04-12T11:51:10","84,73"],
    [3236,"2022-04-12T11:51:13","84,95"],
    [3237,"2022-04-12T11:54:11","85,77"],
    [3238,"2022-04-12T11:54:14","85,91"],
    [3239,"2022-04-12T11:57:08","85,33"],
    [3240,"2022-04-12T11:57:14","85,18"],
    [3241,"2022-04-12T12:00:14","85,24"],
    [3242,"2022-04-12T12:00:17","85,38"],
    [3243,"2022-04-12T12:03:16","85,13"],
    [3244,"2022-04-12T12:03:19","84,93"],
    [3245,"2022-04-12T12:06:16","84,76"],
    [3246,"2022-04-12T12:06:19","84,73"],
    [3247,"2022-04-12T12:09:18","84,91"],
    [3248,"2022-04-12T12:09:21","84,78"],
    [3249,"2022-04-12T12:12:13","84,73"],
    [3250,"2022-04-12T12:12:31","84,87"],
    [3251,"2022-04-12T12:15:31","84,91"],
    [3252,"2022-04-12T12:15:34","84,96"],
    [3253,"2022-04-12T12:18:33","85,33"],
    [3254,"2022-04-12T12:18:42","85,3"],
    [3255,"2022-04-12T12:21:39","84,94"],
    [3256,"2022-04-12T12:21:42","85,03"],
    [3257,"2022-04-12T12:24:40","84,05"],
    [3258,"2022-04-12T12:24:46","84,13"],
    [3259,"2022-04-12T12:27:44","84,02"],
    [3260,"2022-04-12T12:27:48","83,98"],
    [3261,"2022-04-12T12:30:47","84,37"],
    [3262,"2022-04-12T12:30:50","84,49"],
    [3263,"2022-04-12T12:33:49","85,25"],
    [3264,"2022-04-12T12:33:52","85,19"],
    [3265,"2022-04-12T12:36:50","84,13"],
    [3266,"2022-04-12T12:36:53","84,2"],
    [3267,"2022-04-12T12:39:45","85,06"],
    [3268,"2022-04-12T12:39:54","85,2"],
    [3269,"2022-04-12T12:42:53","84,8"],
    [3270,"2022-04-12T12:42:59","84,78"],
    [3271,"2022-04-12T12:45:59","84,27"],
    [3272,"2022-04-12T12:46:02","84,1"],
    [3273,"2022-04-12T12:49:01","84,51"],
    [3274,"2022-04-12T12:49:07","84,53"],
    [3275,"2022-04-12T12:52:06","85,01"],
    [3276,"2022-04-12T12:52:09","85,24"],
    [3277,"2022-04-12T12:55:08","85,33"],
    [3278,"2022-04-12T12:55:11","85,31"],
    [3279,"2022-04-12T12:58:07","85,34"],
    [3280,"2022-04-12T12:58:13","85,36"],
    [3281,"2022-04-12T13:01:12","86,08"],
    [3282,"2022-04-12T13:01:15","86,06"],
    [3283,"2022-04-12T13:04:13","86,83"],
    [3284,"2022-04-12T13:04:16","86,81"],
    [3285,"2022-04-12T13:07:13","85,73"],
    [3286,"2022-04-12T13:07:16","85,66"],
    [3287,"2022-04-12T13:10:19","85,66"],
    [3288,"2022-04-12T13:10:22","85,71"],
    [3289,"2022-04-12T13:13:20","85,05"],
    [3290,"2022-04-12T13:13:23","85,16"],
    [3291,"2022-04-12T13:16:20","85,19"],
    [3292,"2022-04-12T13:16:23","85,27"],
    [3293,"2022-04-12T13:19:20","85,68"],
    [3294,"2022-04-12T13:19:23","85,59"],
    [3295,"2022-04-12T13:22:20","85,35"],
    [3296,"2022-04-12T13:22:23","85,37"],
    [3297,"2022-04-12T13:25:21","85,88"],
    [3298,"2022-04-12T13:25:24","85,9"],
    [3299,"2022-04-12T13:28:23","85,86"],
    [3300,"2022-04-12T13:28:26","85,74"],
    [3301,"2022-04-12T13:31:22","85,38"],
    [3302,"2022-04-12T13:31:27","85,21"],
    [3303,"2022-04-12T13:34:21","84,86"],
    [3304,"2022-04-12T13:34:27","84,76"],
    [3305,"2022-04-12T13:37:27","84,81"],
    [3306,"2022-04-12T13:37:30","84,75"],
    [3307,"2022-04-12T13:40:29","84,11"],
    [3308,"2022-04-12T13:40:32","84,07"],
    [3309,"2022-04-12T13:43:30","84,39"],
    [3310,"2022-04-12T13:43:33","84,37"],
    [3311,"2022-04-12T13:46:32","85,52"],
    [3312,"2022-04-12T13:46:35","85,68"],
    [3313,"2022-04-12T13:49:34","84,74"],
    [3314,"2022-04-12T13:49:37","84,59"],
    [3315,"2022-04-12T13:52:34","83,94"],
    [3316,"2022-04-12T13:52:37","83,98"],
    [3317,"2022-04-12T13:55:35","83,98"],
    [3318,"2022-04-12T13:55:38","84,02"],
    [3319,"2022-04-12T13:58:36","84,41"],
    [3320,"2022-04-12T13:58:39","84,44"],
    [3321,"2022-04-12T14:01:30","83,37"],
    [3322,"2022-04-12T14:01:39","83,28"],
    [3323,"2022-04-12T14:04:37","82,65"],
    [3324,"2022-04-12T14:04:43","82,7"],
    [3325,"2022-04-12T14:07:40","82,42"],
    [3326,"2022-04-12T14:07:46","82,45"],
    [3327,"2022-04-12T14:10:43","82,06"],
    [3328,"2022-04-12T14:10:46","82,03"],
    [3329,"2022-04-12T14:13:45","82,01"],
    [3330,"2022-04-12T14:13:48","81,98"],
    [3331,"2022-04-12T14:16:47","82,12"],
    [3332,"2022-04-12T14:16:56","82,17"],
    [3333,"2022-04-12T14:19:51","81,88"],
    [3334,"2022-04-12T14:19:57","81,82"],
    [3335,"2022-04-12T14:22:57","81,64"],
    [3336,"2022-04-12T14:23:00","81,69"],
    [3337,"2022-04-12T14:25:57","81,36"],
    [3338,"2022-04-12T14:26:06","81,32"],
    [3339,"2022-04-12T14:29:04","81,68"],
    [3340,"2022-04-12T14:29:13","81,61"],
    [3341,"2022-04-12T14:32:12","82,45"],
    [3342,"2022-04-12T14:32:18","82,47"],
    [3343,"2022-04-12T14:35:17","83,38"],
    [3344,"2022-04-12T14:35:20","83,56"],
    [3345,"2022-04-12T14:38:18","81,95"],
    [3346,"2022-04-12T14:38:21","82,08"],
    [3347,"2022-04-12T14:41:16","81,02"],
    [3348,"2022-04-12T14:41:22","81,11"],
    [3349,"2022-04-12T14:44:21","80,86"],
    [3350,"2022-04-12T14:44:24","80,88"],
    [3351,"2022-04-12T14:47:23","80,55"],
    [3352,"2022-04-12T14:47:26","80,36"],
    [3353,"2022-04-12T14:50:25","80,91"],
    [3354,"2022-04-12T14:50:28","81,16"],
    [3355,"2022-04-12T14:53:22","80,48"],
    [3356,"2022-04-12T14:53:30","80,51"],
    [3357,"2022-04-12T14:56:28","80,28"],
    [3358,"2022-04-12T14:56:31","80,36"],
    [3359,"2022-04-12T14:59:31","79,67"],
    [3360,"2022-04-12T14:59:34","79,73"],
    [3361,"2022-04-12T15:02:31","81,3"],
    [3362,"2022-04-12T15:02:34","81,43"],
    [3363,"2022-04-12T15:05:33","81,83"],
    [3364,"2022-04-12T15:05:36","81,79"],
    [3365,"2022-04-12T15:08:34","81,99"],
    [3366,"2022-04-12T15:08:37","82,18"],
    [3367,"2022-04-12T15:11:37","81,64"],
    [3368,"2022-04-12T15:11:40","81,75"],
    [3369,"2022-04-12T15:14:38","81,64"],
    [3370,"2022-04-12T15:14:44","81,69"],
    [3371,"2022-04-12T15:17:44","81,46"],
    [3372,"2022-04-12T15:17:47","81,54"],
    [3373,"2022-04-12T15:20:44","81,88"],
    [3374,"2022-04-12T15:20:47","81,9"],
    [3375,"2022-04-12T15:23:44","82,18"],
    [3376,"2022-04-12T15:23:50","82,22"],
    [3377,"2022-04-12T15:26:47","82,26"],
    [3378,"2022-04-12T15:26:50","81,99"],
    [3379,"2022-04-12T15:29:48","81,52"],
    [3380,"2022-04-12T15:29:51","81,61"],
    [3381,"2022-04-12T15:32:48","82,12"],
    [3382,"2022-04-12T15:32:51","82,09"],
    [3383,"2022-04-12T15:35:48","82,46"],
    [3384,"2022-04-12T15:35:51","82,44"],
    [3385,"2022-04-12T15:38:49","82,9"],
    [3386,"2022-04-12T15:38:52","83,08"],
    [3387,"2022-04-12T15:41:49","82,51"],
    [3388,"2022-04-12T15:41:53","82,55"],
    [3389,"2022-04-12T15:44:50","82,29"],
    [3390,"2022-04-12T15:44:53","82,23"],
    [3391,"2022-04-12T15:47:52","82,01"],
    [3392,"2022-04-12T15:48:01","81,98"],
    [3393,"2022-04-12T15:50:56","81,85"],
    [3394,"2022-04-12T15:51:08","81,82"],
    [3395,"2022-04-12T15:54:05","82,25"],
    [3396,"2022-04-12T15:54:08","82,18"],
    [3397,"2022-04-12T15:57:06","82,12"],
    [3398,"2022-04-12T15:57:09","82,09"],
    [3399,"2022-04-12T16:00:09","82,78"],
    [3400,"2022-04-12T16:00:12","82,84"],
    [3401,"2022-04-12T16:03:11","82,64"],
    [3402,"2022-04-12T16:03:14","82,73"],
    [3403,"2022-04-12T16:06:14","81,91"],
    [3404,"2022-04-12T16:06:20","81,68"],
    [3405,"2022-04-12T16:09:15","81,47"],
    [3406,"2022-04-12T16:09:21","81,3"],
    [3407,"2022-04-12T16:12:15","80,57"],
    [3408,"2022-04-12T16:12:21","80,45"],
    [3409,"2022-04-12T16:15:21","80,53"],
    [3410,"2022-04-12T16:15:24","80,56"],
    [3411,"2022-04-12T16:18:23","80,87"],
    [3412,"2022-04-12T16:18:29","80,89"],
    [3413,"2022-04-12T16:21:26","81,62"],
    [3414,"2022-04-12T16:21:29","81,55"],
    [3415,"2022-04-12T16:24:28","80,43"],
    [3416,"2022-04-12T16:24:31","80,39"],
    [3417,"2022-04-12T16:27:31","80,47"],
    [3418,"2022-04-12T16:27:34","80,61"],
    [3419,"2022-04-12T16:30:32","80,14"],
    [3420,"2022-04-12T16:30:35","80,12"],
    [3421,"2022-04-12T16:33:35","79,44"],
    [3422,"2022-04-12T16:33:38","79,51"],
    [3423,"2022-04-12T16:36:35","79,84"],
    [3424,"2022-04-12T16:36:38","79,78"],
    [3425,"2022-04-12T16:39:36","80,36"],
    [3426,"2022-04-12T16:39:39","80,35"],
    [3427,"2022-04-12T16:42:39","81,14"],
    [3428,"2022-04-12T16:42:42","81,07"],
    [3429,"2022-04-12T16:45:40","80,96"],
    [3430,"2022-04-12T16:45:43","81,05"],
    [3431,"2022-04-12T16:48:42","80,65"],
    [3432,"2022-04-12T16:48:45","80,6"],
    [3433,"2022-04-12T16:51:42","80,75"],
    [3434,"2022-04-12T16:51:45","80,69"],
    [3435,"2022-04-12T16:54:43","79,86"],
    [3436,"2022-04-12T16:54:46","79,83"],
    [3437,"2022-04-12T16:57:40","80,39"],
    [3438,"2022-04-12T16:57:46","80,44"],
    [3439,"2022-04-12T17:00:43","80,35"],
    [3440,"2022-04-12T17:00:46","80,3"],
    [3441,"2022-04-12T17:03:46","80,84"],
    [3442,"2022-04-12T17:03:49","80,82"],
    [3443,"2022-04-12T17:06:46","81,15"],
    [3444,"2022-04-12T17:06:49","81,12"],
    [3445,"2022-04-12T17:09:46","81,54"],
    [3446,"2022-04-12T17:09:49","81,64"],
    [3447,"2022-04-12T17:12:48","81,48"],
    [3448,"2022-04-12T17:12:51","81,46"],
    [3449,"2022-04-12T17:15:48","81,59"],
    [3450,"2022-04-12T17:15:51","81,63"],
    [3451,"2022-04-12T17:18:51","81,53"],
    [3452,"2022-04-12T17:18:54","81,61"],
    [3453,"2022-04-12T17:21:54","82,03"],
    [3454,"2022-04-12T17:22:00","82,08"],
    [3455,"2022-04-12T17:24:57","82,2"],
    [3456,"2022-04-12T17:25:03","82,15"],
    [3457,"2022-04-12T17:28:03","82,15"],
    [3458,"2022-04-12T17:28:06","82,21"],
    [3459,"2022-04-12T17:31:03","81,96"],
    [3460,"2022-04-12T17:31:12","81,92"],
    [3461,"2022-04-12T17:34:10","82,59"],
    [3462,"2022-04-12T17:34:16","82,64"],
    [3463,"2022-04-12T17:37:13","82,71"],
    [3464,"2022-04-12T17:37:16","82,79"],
    [3465,"2022-04-12T17:40:13","83,26"],
    [3466,"2022-04-12T17:40:16","83,27"],
    [3467,"2022-04-12T17:43:15","83,59"],
    [3468,"2022-04-12T17:43:18","83,65"],
    [3469,"2022-04-12T17:46:17","83,42"],
    [3470,"2022-04-12T17:46:20","83,31"],
    [3471,"2022-04-12T17:49:20","83,04"],
    [3472,"2022-04-12T17:49:23","82,95"],
    [3473,"2022-04-12T17:52:20","83,13"],
    [3474,"2022-04-12T17:52:23","83,15"],
    [3475,"2022-04-12T17:55:20","83,63"],
    [3476,"2022-04-12T17:55:23","83,64"],
    [3477,"2022-04-12T17:58:21","83,55"],
    [3478,"2022-04-12T17:58:24","83,57"],
    [3479,"2022-04-12T18:01:21","83,56"],
    [3480,"2022-04-12T18:01:24","83,58"],
    [3481,"2022-04-12T18:04:21","83,94"],
    [3482,"2022-04-12T18:04:24","83,97"],
    [3483,"2022-04-12T18:07:21","83,74"],
    [3484,"2022-04-12T18:07:24","85,79"],
    [3485,"2022-04-12T18:10:22","83,55"],
    [3486,"2022-04-12T18:10:25","83,48"],
    [3487,"2022-04-12T18:13:22","83,47"],
    [3488,"2022-04-12T18:13:25","83,38"],
    [3489,"2022-04-12T18:16:23","83,54"],
    [3490,"2022-04-12T18:16:26","83,58"],
    [3491,"2022-04-12T18:19:23","83,81"],
    [3492,"2022-04-12T18:19:26","83,8"],
    [3493,"2022-04-12T18:22:23","83,88"],
    [3494,"2022-04-12T18:22:26","83,82"],
    [3495,"2022-04-12T18:25:21","84,18"],
    [3496,"2022-04-12T18:25:27","84,23"],
    [3497,"2022-04-12T18:28:21","84,54"],
    [3498,"2022-04-12T18:28:27","84,55"],
    [3499,"2022-04-12T18:31:27","84,68"],
    [3500,"2022-04-12T18:31:33","84,73"],
    [3501,"2022-04-12T18:34:31","84,73"],
    [3502,"2022-04-12T18:34:34","84,76"],
    [3503,"2022-04-12T18:37:37","84,77"],
    [3504,"2022-04-12T18:37:42","84,7"],
    [3505,"2022-04-12T18:40:37","84,85"],
    [3506,"2022-04-12T18:40:43","84,9"],
    [3507,"2022-04-12T18:43:37","85,02"],
    [3508,"2022-04-12T18:43:43","85,01"],
    [3509,"2022-04-12T18:46:37","85,01"],
    [3510,"2022-04-12T18:46:43","85,03"],
    [3511,"2022-04-12T18:49:35","85,12"],
    [3512,"2022-04-12T18:49:44","85,09"],
    [3513,"2022-04-12T18:52:43","85,14"],
    [3514,"2022-04-12T18:52:53","85,11"],
    [3515,"2022-04-12T18:55:50","85,22"],
    [3516,"2022-04-12T18:55:56","85,29"],
    [3517,"2022-04-12T18:58:54","85,29"],
    [3518,"2022-04-12T18:58:57","85,26"],
    [3519,"2022-04-12T19:01:56","85,38"],
    [3520,"2022-04-12T19:01:59","85,36"],
    [3521,"2022-04-12T19:04:57","85,37"],
    [3522,"2022-04-12T19:05:03","85,39"],
    [3523,"2022-04-12T19:08:03","85,39"],
    [3524,"2022-04-12T19:08:06","85,42"],
    [3525,"2022-04-12T19:11:00","85,28"],
    [3526,"2022-04-12T19:11:16","85,29"],
    [3527,"2022-04-12T19:14:14","85,12"],
    [3528,"2022-04-12T19:14:17","85,16"],
    [3529,"2022-04-12T19:17:08","85,02"],
    [3530,"2022-04-12T19:17:26","85,01"],
    [3531,"2022-04-12T19:20:18","84,89"],
    [3532,"2022-04-12T19:20:27","84,87"],
    [3533,"2022-04-12T19:23:18","84,72"],
    [3534,"2022-04-12T19:23:27","84,7"],
    [3535,"2022-04-12T19:26:18","84,65"],
    [3536,"2022-04-12T19:26:36","84,66"],
    [3537,"2022-04-12T19:29:33","84,61"],
    [3538,"2022-04-12T19:29:39","84,63"],
    [3539,"2022-04-12T19:32:30","84,61"],
    [3540,"2022-04-12T19:32:57","84,65"],
    [3541,"2022-04-12T19:35:54","84,68"],
    [3542,"2022-04-12T19:36:00","84,71"],
    [3543,"2022-04-12T19:38:47","84,66"],
    [3544,"2022-04-12T19:39:03","84,64"],
    [3545,"2022-04-12T19:41:57","84,66"],
    [3546,"2022-04-12T19:42:15","84,63"],
    [3547,"2022-04-12T19:44:57","84,47"],
    [3548,"2022-04-12T19:45:16","84,52"],
    [3549,"2022-04-12T19:47:54","84,43"],
    [3550,"2022-04-12T19:48:26","84,48"],
    [3551,"2022-04-12T19:51:25","84,39"],
    [3552,"2022-04-12T19:51:28","84,33"],
    [3553,"2022-04-12T19:54:28","84,28"],
    [3554,"2022-04-12T19:54:31","84,25"],
    [3555,"2022-04-12T19:57:28","84,24"],
    [3556,"2022-04-12T19:57:34","84,26"],
    [3557,"2022-04-12T20:00:33","85,72"],
    [3558,"2022-04-12T20:00:36","85,73"],
    [3559,"2022-04-12T20:03:31","83,93"],
    [3560,"2022-04-12T20:03:40","83,91"],
    [3561,"2022-04-12T20:06:40","83,86"],
    [3562,"2022-04-12T20:06:52","83,84"],
    [3563,"2022-04-12T20:09:44","83,66"],
    [3564,"2022-04-12T20:09:58","83,64"],
    [3565,"2022-04-12T20:12:56","83,32"],
    [3566,"2022-04-12T20:12:59","83,3"],
    [3567,"2022-04-12T20:15:59","83,27"],
    [3568,"2022-04-12T20:16:02","83,25"],
    [3569,"2022-04-12T20:18:59","83,34"],
    [3570,"2022-04-12T20:19:05","83,4"],
    [3571,"2022-04-12T20:22:03","83,55"],
    [3572,"2022-04-12T20:22:12","83,53"],
    [3573,"2022-04-12T20:25:09","83,44"],
    [3574,"2022-04-12T20:25:12","83,5"],
    [3575,"2022-04-12T20:28:09","83,28"],
    [3576,"2022-04-12T20:28:18","83,25"],
    [3577,"2022-04-12T20:31:16","83,03"],
    [3578,"2022-04-12T20:31:19","83,05"],
    [3579,"2022-04-12T20:34:25","83,04"],
    [3580,"2022-04-12T20:34:46","83,03"],
    [3581,"2022-04-12T20:37:43","83,23"],
    [3582,"2022-04-12T20:37:55","83,16"],
    [3583,"2022-04-12T20:40:47","83,18"],
    [3584,"2022-04-12T20:40:55","83,22"],
    [3585,"2022-04-12T20:44:11","83,23"],
    [3586,"2022-04-12T20:44:14","83,2"],
    [3587,"2022-04-12T20:47:11","83,04"],
    [3588,"2022-04-12T20:47:14","83,03"],
    [3589,"2022-04-12T20:50:14","82,99"],
    [3590,"2022-04-12T20:50:20","82,97"],
    [3591,"2022-04-12T20:53:19","83,09"],
    [3592,"2022-04-12T20:53:22","83,03"],
    [3593,"2022-04-12T20:56:19","83"],
    [3594,"2022-04-12T20:56:25","83,04"],
    [3595,"2022-04-12T20:59:21","82,85"],
    [3596,"2022-04-12T20:59:30","82,88"],
    [3597,"2022-04-12T20:59:57","82,89"],
    [3598,"2022-04-12T21:02:27","83,08"],
    [3599,"2022-04-12T21:02:30","83,09"],
    [3600,"2022-04-12T21:05:28","82,99"],
    [3601,"2022-04-12T21:05:31","82,98"],
    [3602,"2022-04-12T21:08:30","83,13"],
    [3603,"2022-04-12T21:08:33","83,12"],
    [3604,"2022-04-12T21:11:31","83,26"],
    [3605,"2022-04-12T21:11:34","83,27"],
    [3606,"2022-04-12T21:14:33","83,37"],
    [3607,"2022-04-12T21:14:42","83,39"],
    [3608,"2022-04-12T21:17:30","83,39"],
    [3609,"2022-04-12T21:17:59","83,45"],
    [3610,"2022-04-12T21:20:54","83,52"],
    [3611,"2022-04-12T21:21:00","83,49"],
    [3612,"2022-04-12T21:23:58","83,61"],
    [3613,"2022-04-12T21:24:03","83,63"],
    [3614,"2022-04-12T21:26:58","83,51"],
    [3615,"2022-04-12T21:27:04","83,47"],
    [3616,"2022-04-12T21:30:04","83,52"],
    [3617,"2022-04-12T21:30:07","83,5"],
    [3618,"2022-04-12T21:32:54","83,62"],
    [3619,"2022-04-12T21:33:07","83,58"],
    [3620,"2022-04-12T21:36:02","83,74"],
    [3621,"2022-04-12T21:36:08","83,71"],
    [3622,"2022-04-12T21:39:03","83,85"],
    [3623,"2022-04-12T21:39:12","83,89"],
    [3624,"2022-04-12T21:42:07","83,88"],
    [3625,"2022-04-12T21:42:15","83,86"],
    [3626,"2022-04-12T21:45:12","83,94"],
    [3627,"2022-04-12T21:45:15","83,92"],
    [3628,"2022-04-12T21:48:21","83,92"],
    [3629,"2022-04-12T21:48:24","83,9"],
    [3630,"2022-04-12T21:51:12","83,85"],
    [3631,"2022-04-12T21:51:27","83,88"],
    [3632,"2022-04-12T21:54:18","83,94"],
    [3633,"2022-04-12T21:54:36","83,99"],
    [3634,"2022-04-12T21:57:33","83,93"],
    [3635,"2022-04-12T21:57:36","83,92"],
    [3636,"2022-04-12T22:00:34","84,24"],
    [3637,"2022-04-12T22:00:37","84,26"],
    [3638,"2022-04-12T22:03:36","84,33"],
    [3639,"2022-04-12T22:03:39","84,35"],
    [3640,"2022-04-12T22:06:40","84,34"],
    [3641,"2022-04-12T22:06:43","84,33"],
    [3642,"2022-04-12T22:09:40","84,37"],
    [3643,"2022-04-12T22:09:43","84,42"],
    [3644,"2022-04-12T22:12:41","84,25"],
    [3645,"2022-04-12T22:12:44","84,24"],
    [3646,"2022-04-12T22:15:44","84,22"],
    [3647,"2022-04-12T22:15:47","84,2"],
    [3648,"2022-04-12T22:18:44","84,26"],
    [3649,"2022-04-12T22:18:56","84,24"],
    [3650,"2022-04-12T22:21:44","84,29"],
    [3651,"2022-04-12T22:22:17","84,34"],
    [3652,"2022-04-12T22:24:48","84,55"],
    [3653,"2022-04-12T22:25:18","84,64"],
    [3654,"2022-04-12T22:28:13","85,04"],
    [3655,"2022-04-12T22:28:19","85,09"],
    [3656,"2022-04-12T22:31:19","85,13"],
    [3657,"2022-04-12T22:31:34","85,12"],
    [3658,"2022-04-12T22:34:34","85,63"],
    [3659,"2022-04-12T22:34:37","85,64"],
    [3660,"2022-04-12T22:37:34","85,87"],
    [3661,"2022-04-12T22:37:40","85,89"],
    [3662,"2022-04-12T22:40:37","86,2"],
    [3663,"2022-04-12T22:40:40","86,21"],
    [3664,"2022-04-12T22:43:40","86,45"],
    [3665,"2022-04-12T22:43:43","86,42"],
    [3666,"2022-04-12T22:46:41","86,66"],
    [3667,"2022-04-12T22:46:44","86,65"],
    [3668,"2022-04-12T22:49:43","86,91"],
    [3669,"2022-04-12T22:49:46","86,89"],
    [3670,"2022-04-12T22:52:41","87,07"],
    [3671,"2022-04-12T22:52:51","87,04"],
    [3672,"2022-04-12T22:55:50","87,25"],
    [3673,"2022-04-12T22:55:53","87,21"],
    [3674,"2022-04-12T22:58:53","87,4"],
    [3675,"2022-04-12T22:58:59","87,42"],
    [3676,"2022-04-12T23:01:44","87,57"],
    [3677,"2022-04-12T23:02:00","87,55"],
    [3678,"2022-04-12T23:04:59","87,67"],
    [3679,"2022-04-12T23:05:02","87,69"],
    [3680,"2022-04-12T23:07:59","87,81"],
    [3681,"2022-04-12T23:08:12","87,8"],
    [3682,"2022-04-12T23:11:09","87,95"],
    [3683,"2022-04-12T23:11:15","87,93"],
    [3684,"2022-04-12T23:14:15","88,2"],
    [3685,"2022-04-12T23:14:18","88,24"],
    [3686,"2022-04-12T23:17:18","88,24"],
    [3687,"2022-04-12T23:17:26","88,26"],
    [3688,"2022-04-12T23:20:24","88,44"],
    [3689,"2022-04-12T23:20:27","88,42"],
    [3690,"2022-04-12T23:23:24","88,52"],
    [3691,"2022-04-12T23:23:27","88,51"],
    [3692,"2022-04-12T23:26:24","88,57"],
    [3693,"2022-04-12T23:27:10","88,58"],
    [3694,"2022-04-12T23:30:09","88,61"],
    [3695,"2022-04-12T23:30:12","88,67"],
    [3696,"2022-04-12T23:33:09","88,85"],
    [3697,"2022-04-12T23:33:12","88,83"],
    [3698,"2022-04-12T23:36:12","88,93"],
    [3699,"2022-04-12T23:36:15","88,91"],
    [3700,"2022-04-12T23:39:09","89,26"],
    [3701,"2022-04-12T23:39:15","89,22"],
    [3702,"2022-04-12T23:42:06","89,33"],
    [3703,"2022-04-12T23:42:15","89,37"],
    [3704,"2022-04-12T23:45:10","89,41"],
    [3705,"2022-04-12T23:45:19","89,4"],
    [3706,"2022-04-12T23:48:22","89,41"],
    [3707,"2022-04-12T23:48:28","89,37"],
    [3708,"2022-04-12T23:51:22","89,39"],
    [3709,"2022-04-12T23:51:28","89,45"],
    [3710,"2022-04-12T23:54:19","89,47"],
    [3711,"2022-04-12T23:54:31","89,51"],
    [3712,"2022-04-12T23:57:29","89,36"],
    [3713,"2022-04-12T23:57:32","89,4"],
    [3714,"2022-05-12T00:00:29","89,26"],
    [3715,"2022-05-12T00:00:35","89,24"],
    [3716,"2022-05-12T00:03:32","89,2"],
    [3717,"2022-05-12T00:03:35","89,18"],
    [3718,"2022-05-12T00:06:30","89,3"],
    [3719,"2022-05-12T00:06:42","89,32"],
    [3720,"2022-05-12T00:09:30","89,42"],
    [3721,"2022-05-12T00:09:48","89,44"],
    [3722,"2022-05-12T00:12:46","89,35"],
    [3723,"2022-05-12T00:12:52","89,33"],
    [3724,"2022-05-12T00:15:43","89,39"],
    [3725,"2022-05-12T00:15:55","89,37"],
    [3726,"2022-05-12T00:18:49","89,43"],
    [3727,"2022-05-12T00:18:58","89,46"],
    [3728,"2022-05-12T00:22:01","89,45"],
    [3729,"2022-05-12T00:22:07","89,42"],
    [3730,"2022-05-12T00:25:11","89,42"],
    [3731,"2022-05-12T00:25:17","89,43"],
    [3732,"2022-05-12T00:28:16","89,51"],
    [3733,"2022-05-12T00:28:19","89,47"],
    [3734,"2022-05-12T00:31:18","89,47"],
    [3735,"2022-05-12T00:31:21","89,5"],
    [3736,"2022-05-12T00:34:19","89,48"],
    [3737,"2022-05-12T00:34:28","89,47"],
    [3738,"2022-05-12T00:37:26","89,49"],
    [3739,"2022-05-12T00:37:32","89,53"],
    [3740,"2022-05-12T00:40:26","89,54"],
    [3741,"2022-05-12T00:40:39","89,5"],
    [3742,"2022-05-12T00:43:38","89,51"],
    [3743,"2022-05-12T00:43:41","89,56"],
    [3744,"2022-05-12T00:46:40","89,55"],
    [3745,"2022-05-12T00:46:43","89,52"],
    [3746,"2022-05-12T00:49:41","89,53"],
    [3747,"2022-05-12T00:49:44","89,56"],
    [3748,"2022-05-12T00:52:39","89,64"],
    [3749,"2022-05-12T00:52:45","89,6"],
    [3750,"2022-05-12T00:55:43","89,65"],
    [3751,"2022-05-12T00:55:55","89,67"],
    [3752,"2022-05-12T00:58:46","89,73"],
    [3753,"2022-05-12T00:58:55","89,75"],
    [3754,"2022-05-12T01:01:52","89,89"],
    [3755,"2022-05-12T01:01:58","89,9"],
    [3756,"2022-05-12T01:04:55","90,08"],
    [3757,"2022-05-12T01:05:19","90,11"],
    [3758,"2022-05-12T01:08:17","90,25"],
    [3759,"2022-05-12T01:08:26","90,27"],
    [3760,"2022-05-12T01:11:23","90,44"],
    [3761,"2022-05-12T01:11:26","90,43"],
    [3762,"2022-05-12T01:14:23","90,65"],
    [3763,"2022-05-12T01:14:26","90,62"],
    [3764,"2022-05-12T01:17:24","90,69"],
    [3765,"2022-05-12T01:17:27","90,71"],
    [3766,"2022-05-12T01:20:24","90,89"],
    [3767,"2022-05-12T01:20:39","90,94"],
    [3768,"2022-05-12T01:23:18","90,98"],
    [3769,"2022-05-12T01:23:39","90,96"],
    [3770,"2022-05-12T01:26:35","91,05"],
    [3771,"2022-05-12T01:26:40","91,08"],
    [3772,"2022-05-12T01:29:34","91,31"],
    [3773,"2022-05-12T01:29:40","91,3"],
    [3774,"2022-05-12T01:32:29","91,47"],
    [3775,"2022-05-12T01:32:40","91,43"],
    [3776,"2022-05-12T01:35:29","91,56"],
    [3777,"2022-05-12T01:35:41","91,53"],
    [3778,"2022-05-12T01:38:36","91,62"],
    [3779,"2022-05-12T01:38:42","91,6"],
    [3780,"2022-05-12T01:41:24","91,83"],
    [3781,"2022-05-12T01:41:48","91,82"],
    [3782,"2022-05-12T01:44:45","91,93"],
    [3783,"2022-05-12T01:44:51","91,88"],
    [3784,"2022-05-12T01:47:38","91,99"],
    [3785,"2022-05-12T01:47:52","92,01"],
    [3786,"2022-05-12T01:50:49","92,06"],
    [3787,"2022-05-12T01:50:55","92,05"],
    [3788,"2022-05-12T01:53:50","92,22"],
    [3789,"2022-05-12T01:53:59","92,21"],
    [3790,"2022-05-12T01:56:38","92,2"],
    [3791,"2022-05-12T01:56:59","92,22"],
    [3792,"2022-05-12T01:59:56","92,3"],
    [3793,"2022-05-12T01:59:59","92,32"],
    [3794,"2022-05-12T02:02:57","92,43"],
    [3795,"2022-05-12T02:03:00","92,41"],
    [3796,"2022-05-12T02:05:59","92,41"],
    [3797,"2022-05-12T02:06:02","92,39"],
    [3798,"2022-05-12T02:08:35","92,58"],
    [3799,"2022-05-12T02:09:04","92,56"],
    [3800,"2022-05-12T02:11:36","92,7"],
    [3801,"2022-05-12T02:12:09","92,68"],
    [3802,"2022-05-12T02:15:09","92,78"],
    [3803,"2022-05-12T02:15:12","92,8"],
    [3804,"2022-05-12T02:18:09","92,89"],
    [3805,"2022-05-12T02:18:13","92,91"],
    [3806,"2022-05-12T02:20:56","93,04"],
    [3807,"2022-05-12T02:21:19","92,98"],
    [3808,"2022-05-12T02:23:49","93,11"],
    [3809,"2022-05-12T02:24:39","93,09"],
    [3810,"2022-05-12T02:26:54","93,1"],
    [3811,"2022-05-12T02:27:41","93,23"],
    [3812,"2022-05-12T02:30:33","93,23"],
    [3813,"2022-05-12T02:30:50","93,27"],
    [3814,"2022-05-12T02:33:55","93,28"],
    [3815,"2022-05-12T02:34:00","93,26"],
    [3816,"2022-05-12T02:36:53","93,37"],
    [3817,"2022-05-12T02:37:03","93,39"],
    [3818,"2022-05-12T02:40:01","93,41"],
    [3819,"2022-05-12T02:40:07","93,43"],
    [3820,"2022-05-12T02:43:05","93,49"],
    [3821,"2022-05-12T02:43:08","93,5"],
    [3822,"2022-05-12T02:46:05","93,56"],
    [3823,"2022-05-12T02:46:17","93,57"],
    [3824,"2022-05-12T02:49:11","93,59"],
    [3825,"2022-05-12T02:49:20","93,61"],
    [3826,"2022-05-12T02:52:16","93,68"],
    [3827,"2022-05-12T02:52:21","93,67"],
    [3828,"2022-05-12T02:55:19","93,8"],
    [3829,"2022-05-12T02:55:22","93,79"],
    [3830,"2022-05-12T02:58:22","93,83"],
    [3831,"2022-05-12T02:58:25","93,85"],
    [3832,"2022-05-12T03:01:12","93,93"],
    [3833,"2022-05-12T03:01:34","93,96"],
    [3834,"2022-05-12T03:04:29","94"],
    [3835,"2022-05-12T03:04:51","93,98"],
    [3836,"2022-05-12T03:07:40","94,08"],
    [3837,"2022-05-12T03:08:08","94"],
    [3838,"2022-05-12T03:10:44","94,02"],
    [3839,"2022-05-12T03:11:18","94,06"],
    [3840,"2022-05-12T03:14:16","94,12"],
    [3841,"2022-05-12T03:14:19","94,14"],
    [3842,"2022-05-12T03:16:39","94,13"],
    [3843,"2022-05-12T03:17:20","94,22"],
    [3844,"2022-05-12T03:19:51","94,22"],
    [3845,"2022-05-12T03:20:24","94,17"],
    [3846,"2022-05-12T03:23:19","94,25"],
    [3847,"2022-05-12T03:23:29","94,26"],
    [3848,"2022-05-12T03:26:37","94,26"],
    [3849,"2022-05-12T03:26:41","94,25"],
    [3850,"2022-05-12T03:29:34","94,22"],
    [3851,"2022-05-12T03:29:44","94,21"],
    [3852,"2022-05-12T03:32:41","94,15"],
    [3853,"2022-05-12T03:32:44","94,17"],
    [3854,"2022-05-12T03:35:43","94,12"],
    [3855,"2022-05-12T03:35:46","94,09"],
    [3856,"2022-05-12T03:37:59","94,09"],
    [3857,"2022-05-12T03:38:49","94,12"],
    [3858,"2022-05-12T03:41:07","94,12"],
    [3859,"2022-05-12T03:41:51","94,14"],
    [3860,"2022-05-12T03:44:49","94,14"],
    [3861,"2022-05-12T03:44:54","94,12"],
    [3862,"2022-05-12T03:47:36","94,14"],
    [3863,"2022-05-12T03:47:57","94,1"],
    [3864,"2022-05-12T03:50:49","94,1"],
    [3865,"2022-05-12T03:51:09","94,14"],
    [3866,"2022-05-12T03:54:07","93,96"],
    [3867,"2022-05-12T03:54:19","94,01"],
    [3868,"2022-05-12T03:57:07","93,97"],
    [3869,"2022-05-12T03:57:21","93,91"],
    [3870,"2022-05-12T04:00:06","94,04"],
    [3871,"2022-05-12T04:00:23","94,06"],
    [3872,"2022-05-12T04:02:56","94"],
    [3873,"2022-05-12T04:03:23","93,99"],
    [3874,"2022-05-12T04:06:20","93,98"],
    [3875,"2022-05-12T04:06:25","94"],
    [3876,"2022-05-12T04:09:24","93,95"],
    [3877,"2022-05-12T04:09:34","93,94"],
    [3878,"2022-05-12T04:12:33","94,01"],
    [3879,"2022-05-12T04:13:05","93,97"],
    [3880,"2022-05-12T04:16:04","94"],
    [3881,"2022-05-12T04:16:10","93,99"],
    [3882,"2022-05-12T04:19:07","93,93"],
    [3883,"2022-05-12T04:19:11","93,91"],
    [3884,"2022-05-12T04:21:45","93,91"],
    [3885,"2022-05-12T04:22:12","93,88"],
    [3886,"2022-05-12T04:25:11","93,89"],
    [3887,"2022-05-12T04:25:14","93,9"],
    [3888,"2022-05-12T04:28:12","93,92"],
    [3889,"2022-05-12T04:28:32","93,93"],
    [3890,"2022-05-12T04:31:36","93,93"],
    [3891,"2022-05-12T04:31:39","93,92"],
    [3892,"2022-05-12T04:34:39","93,92"],
    [3893,"2022-05-12T04:34:53","93,93"],
    [3894,"2022-05-12T04:38:45","93,93"],
    [3895,"2022-05-12T04:38:48","93,89"],
    [3896,"2022-05-12T04:41:53","93,89"],
    [3897,"2022-05-12T04:41:56","93,88"],
    [3898,"2022-05-12T04:44:51","93,91"],
    [3899,"2022-05-12T04:44:59","93,93"],
    [3900,"2022-05-12T04:47:41","93,94"],
    [3901,"2022-05-12T04:48:00","93,97"],
    [3902,"2022-05-12T04:50:39","93,94"],
    [3903,"2022-05-12T04:51:01","93,93"],
    [3904,"2022-05-12T04:53:58","94,01"],
    [3905,"2022-05-12T04:54:04","94,02"],
    [3906,"2022-05-12T04:56:55","94"],
    [3907,"2022-05-12T04:57:05","93,99"],
    [3908,"2022-05-12T04:59:54","94"],
    [3909,"2022-05-12T05:00:11","94,01"],
    [3910,"2022-05-12T05:03:08","94,04"],
    [3911,"2022-05-12T05:03:15","94,06"],
    [3912,"2022-05-12T05:06:43","94,06"],
    [3913,"2022-05-12T05:06:46","94,07"],
    [3914,"2022-05-12T05:09:46","93,99"],
    [3915,"2022-05-12T05:09:51","94"],
    [3916,"2022-05-12T05:12:50","94,03"],
    [3917,"2022-05-12T05:12:55","94,02"],
    [3918,"2022-05-12T05:15:58","94,02"],
    [3919,"2022-05-12T05:16:01","94,05"],
    [3920,"2022-05-12T05:18:51","94,05"],
    [3921,"2022-05-12T05:19:05","94,04"],
    [3922,"2022-05-12T05:22:04","94,09"],
    [3923,"2022-05-12T05:22:10","94,11"],
    [3924,"2022-05-12T05:25:13","94,12"],
    [3925,"2022-05-12T05:25:16","94,09"],
    [3926,"2022-05-12T05:28:23","94,09"],
    [3927,"2022-05-12T05:28:26","94,11"],
    [3928,"2022-05-12T05:31:21","94,11"],
    [3929,"2022-05-12T05:31:32","94,1"],
    [3930,"2022-05-12T05:34:23","94,18"],
    [3931,"2022-05-12T05:34:41","94,16"],
    [3932,"2022-05-12T05:37:41","94,19"],
    [3933,"2022-05-12T05:38:13","94,26"],
    [3934,"2022-05-12T05:41:11","94,22"],
    [3935,"2022-05-12T05:41:27","94,24"],
    [3936,"2022-05-12T05:44:26","94,29"],
    [3937,"2022-05-12T05:44:32","94,27"],
    [3938,"2022-05-12T05:47:46","94,27"],
    [3939,"2022-05-12T05:47:53","94,28"],
    [3940,"2022-05-12T05:50:56","94,28"],
    [3941,"2022-05-12T05:51:00","94,26"],
    [3942,"2022-05-12T05:53:49","94,32"],
    [3943,"2022-05-12T05:54:28","94,34"],
    [3944,"2022-05-12T05:57:08","94,35"],
    [3945,"2022-05-12T05:57:33","94,41"],
    [3946,"2022-05-12T05:59:59","94,35"],
    [3947,"2022-05-12T06:00:43","94,37"],
    [3948,"2022-05-12T06:03:40","94,38"],
    [3949,"2022-05-12T06:03:52","94,4"],
    [3950,"2022-05-12T06:06:52","94,4"],
    [3951,"2022-05-12T06:06:55","94,37"],
    [3952,"2022-05-12T06:09:56","94,38"],
    [3953,"2022-05-12T06:10:01","94,35"],
    [3954,"2022-05-12T06:12:55","94,4"],
    [3955,"2022-05-12T06:13:02","94,38"],
    [3956,"2022-05-12T06:16:05","94,39"],
    [3957,"2022-05-12T06:16:10","94,37"],
    [3958,"2022-05-12T06:19:01","94,41"],
    [3959,"2022-05-12T06:19:16","94,38"],
    [3960,"2022-05-12T06:22:15","94,4"],
    [3961,"2022-05-12T06:22:21","94,42"],
    [3962,"2022-05-12T06:25:21","94,33"],
    [3963,"2022-05-12T06:25:30","94,34"],
    [3964,"2022-05-12T06:28:25","94,27"],
    [3965,"2022-05-12T06:28:57","94,29"],
    [3966,"2022-05-12T06:31:13","94,24"],
    [3967,"2022-05-12T06:32:02","94,25"],
    [3968,"2022-05-12T06:34:46","94,27"],
    [3969,"2022-05-12T06:35:21","94,24"],
    [3970,"2022-05-12T06:38:19","94,19"],
    [3971,"2022-05-12T06:38:27","94,21"],
    [3972,"2022-05-12T06:41:24","94,14"],
    [3973,"2022-05-12T06:41:35","94,15"],
    [3974,"2022-05-12T06:44:25","94,11"],
    [3975,"2022-05-12T06:44:42","94,05"],
    [3976,"2022-05-12T06:47:32","93,88"],
    [3977,"2022-05-12T06:47:43","93,84"],
    [3978,"2022-05-12T06:50:31","93,75"],
    [3979,"2022-05-12T06:51:11","93,79"],
    [3980,"2022-05-12T06:53:52","93,78"],
    [3981,"2022-05-12T06:54:34","93,76"],
    [3982,"2022-05-12T06:57:29","93,43"],
    [3983,"2022-05-12T06:57:48","93,41"],
    [3984,"2022-05-12T07:00:39","93,28"],
    [3985,"2022-05-12T07:00:50","93,33"],
    [3986,"2022-05-12T07:03:50","93,1"],
    [3987,"2022-05-12T07:03:53","93,07"],
    [3988,"2022-05-12T07:06:40","92,88"],
    [3989,"2022-05-12T07:06:57","92,86"],
    [3990,"2022-05-12T07:09:53","92,56"],
    [3991,"2022-05-12T07:10:26","92,53"],
    [3992,"2022-05-12T07:13:10","92,17"],
    [3993,"2022-05-12T07:13:27","92,12"],
    [3994,"2022-05-12T07:16:14","91,66"],
    [3995,"2022-05-12T07:16:43","91,8"],
    [3996,"2022-05-12T07:19:42","91"],
    [3997,"2022-05-12T07:19:45","90,96"],
    [3998,"2022-05-12T07:22:36","90,45"],
    [3999,"2022-05-12T07:22:48","90,46"],
    [4000,"2022-05-12T07:25:23","89,72"],
    [4001,"2022-05-12T07:25:49","89,69"],
    [4002,"2022-05-12T07:28:46","89,09"],
    [4003,"2022-05-12T07:28:49","89,05"],
    [4004,"2022-05-12T07:31:28","89"],
    [4005,"2022-05-12T07:31:51","88,84"],
    [4006,"2022-05-12T07:34:27","87,65"],
    [4007,"2022-05-12T07:34:53","87,56"],
    [4008,"2022-05-12T07:37:28","85,96"],
    [4009,"2022-05-12T07:38:06","85,51"],
    [4010,"2022-05-12T07:41:05","85,03"],
    [4011,"2022-05-12T07:41:11","84,94"],
    [4012,"2022-05-12T07:44:09","82,74"],
    [4013,"2022-05-12T07:44:13","82,76"],
    [4014,"2022-05-12T07:47:13","82,28"],
    [4015,"2022-05-12T07:47:22","82,18"],
    [4016,"2022-05-12T07:50:19","81,03"],
    [4017,"2022-05-12T07:50:22","80,92"],
    [4018,"2022-05-12T07:53:18","79,65"],
    [4019,"2022-05-12T07:53:23","79,74"],
    [4020,"2022-05-12T07:56:20","79,36"],
    [4021,"2022-05-12T07:56:25","79,38"],
    [4022,"2022-05-12T07:59:20","79,23"],
    [4023,"2022-05-12T07:59:39","79,26"],
    [4024,"2022-05-12T08:02:37","79,12"],
    [4025,"2022-05-12T08:02:44","79,16"],
    [4026,"2022-05-12T08:05:46","79,16"],
    [4027,"2022-05-12T08:06:26","79,47"],
    [4028,"2022-05-12T08:09:23","79,34"],
    [4029,"2022-05-12T08:09:28","79,38"],
    [4030,"2022-05-12T08:12:28","79"],
    [4031,"2022-05-12T08:12:37","78,99"],
    [4032,"2022-05-12T08:15:34","78,84"],
    [4033,"2022-05-12T08:15:41","78,88"],
    [4034,"2022-05-12T08:18:38","78,8"],
    [4035,"2022-05-12T08:18:45","78,81"],
    [4036,"2022-05-12T08:21:35","78,48"],
    [4037,"2022-05-12T08:21:51","78,43"],
    [4038,"2022-05-12T08:24:51","78,39"],
    [4039,"2022-05-12T08:24:57","78,38"],
    [4040,"2022-05-12T08:27:56","78,08"],
    [4041,"2022-05-12T08:28:00","78,13"],
    [4042,"2022-05-12T08:30:57","77,8"],
    [4043,"2022-05-12T08:31:10","77,81"],
    [4044,"2022-05-12T08:34:07","78,25"],
    [4045,"2022-05-12T08:34:17","78,31"],
    [4046,"2022-05-12T08:37:05","78,12"],
    [4047,"2022-05-12T08:37:19","78,13"],
    [4048,"2022-05-12T08:40:19","78,44"],
    [4049,"2022-05-12T08:40:37","78,62"],
    [4050,"2022-05-12T08:43:23","78,6"],
    [4051,"2022-05-12T08:43:53","78,68"],
    [4052,"2022-05-12T08:46:14","78,86"],
    [4053,"2022-05-12T08:47:05","78,84"],
    [4054,"2022-05-12T08:49:33","78,56"],
    [4055,"2022-05-12T08:50:14","78,3"],
    [4056,"2022-05-12T08:53:13","77,93"],
    [4057,"2022-05-12T08:53:18","78,03"],
    [4058,"2022-05-12T08:56:16","77,54"],
    [4059,"2022-05-12T08:56:19","77,6"],
    [4060,"2022-05-12T08:59:18","77,14"],
    [4061,"2022-05-12T08:59:24","77,19"],
    [4062,"2022-05-12T09:02:24","76,94"],
    [4063,"2022-05-12T09:02:29","76,87"],
    [4064,"2022-05-12T09:05:26","76,78"],
    [4065,"2022-05-12T09:05:31","76,83"],
    [4066,"2022-05-12T09:08:30","76,61"],
    [4067,"2022-05-12T09:08:34","76,75"],
    [4068,"2022-05-12T09:11:32","76,15"],
    [4069,"2022-05-12T09:11:37","76,17"],
    [4070,"2022-05-12T09:14:29","76,58"],
    [4071,"2022-05-12T09:14:44","76,62"],
    [4072,"2022-05-12T09:17:39","76,41"],
    [4073,"2022-05-12T09:17:51","76,39"],
    [4074,"2022-05-12T09:20:51","77"],
    [4075,"2022-05-12T09:20:54","77,08"],
    [4076,"2022-05-12T09:23:52","76,03"],
    [4077,"2022-05-12T09:23:56","76,08"],
    [4078,"2022-05-12T09:26:54","76,06"],
    [4079,"2022-05-12T09:26:58","76,15"],
    [4080,"2022-05-12T09:29:57","75,76"],
    [4081,"2022-05-12T09:30:07","75,86"],
    [4082,"2022-05-12T09:33:07","75,85"],
    [4083,"2022-05-12T09:33:12","75,96"],
    [4084,"2022-05-12T09:36:10","75,79"],
    [4085,"2022-05-12T09:36:14","75,74"],
    [4086,"2022-05-12T09:39:13","75,78"],
    [4087,"2022-05-12T09:39:16","75,7"],
    [4088,"2022-05-12T09:42:16","75,36"],
    [4089,"2022-05-12T09:42:24","75,34"],
    [4090,"2022-05-12T09:45:16","75"],
    [4091,"2022-05-12T09:45:27","74,64"],
    [4092,"2022-05-12T09:48:27","75,28"],
    [4093,"2022-05-12T09:48:30","75,24"],
    [4094,"2022-05-12T09:51:27","73,94"],
    [4095,"2022-05-12T09:51:48","73,68"],
    [4096,"2022-05-12T09:54:38","73,72"],
    [4097,"2022-05-12T09:54:58","74,37"],
    [4098,"2022-05-12T09:57:44","74,76"],
    [4099,"2022-05-12T09:58:23","74,19"],
    [4100,"2022-05-12T10:01:23","75,6"],
    [4101,"2022-05-12T10:01:26","75,74"],
    [4102,"2022-05-12T10:04:22","76,1"],
    [4103,"2022-05-12T10:04:27","76,18"],
    [4104,"2022-05-12T10:06:54","75,72"],
    [4105,"2022-05-12T10:07:34","75,83"],
    [4106,"2022-05-12T10:10:33","75,49"],
    [4107,"2022-05-12T10:10:37","75,62"],
    [4108,"2022-05-12T10:13:35","76,67"],
    [4109,"2022-05-12T10:13:40","76,65"],
    [4110,"2022-05-12T10:16:37","76,32"],
    [4111,"2022-05-12T10:16:43","76,41"],
    [4112,"2022-05-12T10:19:42","77,38"],
    [4113,"2022-05-12T10:19:50","77,57"],
    [4114,"2022-05-12T10:22:41","77,28"],
    [4115,"2022-05-12T10:22:50","77,44"],
    [4116,"2022-05-12T10:25:48","77,47"],
    [4117,"2022-05-12T10:25:51","77,34"],
    [4118,"2022-05-12T10:28:50","78,87"],
    [4119,"2022-05-12T10:28:53","78,88"],
    [4120,"2022-05-12T10:31:24","78,41"],
    [4121,"2022-05-12T10:31:56","77,98"],
    [4122,"2022-05-12T10:34:55","76,92"],
    [4123,"2022-05-12T10:34:58","77,01"],
    [4124,"2022-05-12T10:37:55","76,61"],
    [4125,"2022-05-12T10:37:59","76,83"],
    [4126,"2022-05-12T10:40:43","75,95"],
    [4127,"2022-05-12T10:41:04","76,49"],
    [4128,"2022-05-12T10:43:44","76,02"],
    [4129,"2022-05-12T10:44:15","76,47"],
    [4130,"2022-05-12T10:47:11","76,61"],
    [4131,"2022-05-12T10:47:16","76,43"],
    [4132,"2022-05-12T10:49:54","76,54"],
    [4133,"2022-05-12T10:50:28","76,39"],
    [4134,"2022-05-12T10:53:27","76,87"],
    [4135,"2022-05-12T10:53:30","76,98"],
    [4136,"2022-05-12T10:56:26","76,13"],
    [4137,"2022-05-12T10:56:32","75,69"],
    [4138,"2022-05-12T10:59:30","75,67"],
    [4139,"2022-05-12T10:59:34","75,72"],
    [4140,"2022-05-12T11:02:41","75,72"],
    [4141,"2022-05-12T11:02:46","75,78"],
    [4142,"2022-05-12T11:05:41","75,31"],
    [4143,"2022-05-12T11:05:49","75,62"],
    [4144,"2022-05-12T11:08:44","75,91"],
    [4145,"2022-05-12T11:08:53","76,17"],
    [4146,"2022-05-12T11:11:51","75,48"],
    [4147,"2022-05-12T11:11:54","75,43"],
    [4148,"2022-05-12T11:14:51","74,77"],
    [4149,"2022-05-12T11:14:54","74,9"],
    [4150,"2022-05-12T11:17:51","75,84"],
    [4151,"2022-05-12T11:17:59","76,19"],
    [4152,"2022-05-12T11:20:57","75,96"],
    [4153,"2022-05-12T11:21:03","75,81"],
    [4154,"2022-05-12T11:23:58","75,06"],
    [4155,"2022-05-12T11:24:06","75,08"],
    [4156,"2022-05-12T11:26:58","76,19"],
    [4157,"2022-05-12T11:27:08","75,81"],
    [4158,"2022-05-12T11:30:01","75,54"],
    [4159,"2022-05-12T11:30:08","75,49"],
    [4160,"2022-05-12T11:33:00","73,79"],
    [4161,"2022-05-12T11:33:12","73,22"],
    [4162,"2022-05-12T11:36:09","73,32"],
    [4163,"2022-05-12T11:36:12","73,39"],
    [4164,"2022-05-12T11:39:09","73,58"],
    [4165,"2022-05-12T11:39:12","73,71"],
    [4166,"2022-05-12T11:42:06","73,14"],
    [4167,"2022-05-12T11:42:13","73,98"],
    [4168,"2022-05-12T11:45:05","74,36"],
    [4169,"2022-05-12T11:45:14","74,65"],
    [4170,"2022-05-12T11:48:10","73,79"],
    [4171,"2022-05-12T11:48:15","73,8"],
    [4172,"2022-05-12T11:51:12","74,75"],
    [4173,"2022-05-12T11:51:16","74,65"],
    [4174,"2022-05-12T11:54:16","74,47"],
    [4175,"2022-05-12T11:54:19","74,62"],
    [4176,"2022-05-12T11:57:16","75,1"],
    [4177,"2022-05-12T11:57:22","74,45"],
    [4178,"2022-05-12T12:00:20","72,86"],
    [4179,"2022-05-12T12:00:28","73,37"],
    [4180,"2022-05-12T12:03:22","71,96"],
    [4181,"2022-05-12T12:03:30","71,88"],
    [4182,"2022-05-12T12:06:25","72,7"],
    [4183,"2022-05-12T12:06:33","72,65"],
    [4184,"2022-05-12T12:09:25","72,87"],
    [4185,"2022-05-12T12:09:35","72,76"],
    [4186,"2022-05-12T12:12:35","72,71"],
    [4187,"2022-05-12T12:12:45","72,27"],
    [4188,"2022-05-12T12:15:45","71,52"],
    [4189,"2022-05-12T12:15:48","71,59"],
    [4190,"2022-05-12T12:18:46","73,55"],
    [4191,"2022-05-12T12:18:50","73,03"],
    [4192,"2022-05-12T12:21:47","72,78"],
    [4193,"2022-05-12T12:21:51","73,21"],
    [4194,"2022-05-12T12:24:51","72,95"],
    [4195,"2022-05-12T12:24:54","73,04"],
    [4196,"2022-05-12T12:27:53","72,13"],
    [4197,"2022-05-12T12:27:57","72,18"],
    [4198,"2022-05-12T12:30:53","71,78"],
    [4199,"2022-05-12T12:31:00","71,03"],
    [4200,"2022-05-12T12:33:59","73,11"],
    [4201,"2022-05-12T12:34:02","72,9"],
    [4202,"2022-05-12T12:37:01","71,59"],
    [4203,"2022-05-12T12:37:04","70,78"],
    [4204,"2022-05-12T12:40:03","70,54"],
    [4205,"2022-05-12T12:40:06","70,73"],
    [4206,"2022-05-12T12:43:04","73,11"],
    [4207,"2022-05-12T12:43:09","72,98"],
    [4208,"2022-05-12T12:46:06","70,61"],
    [4209,"2022-05-12T12:46:09","70,48"],
    [4210,"2022-05-12T12:49:03","70,95"],
    [4211,"2022-05-12T12:49:10","71,07"],
    [4212,"2022-05-12T12:52:09","69,67"],
    [4213,"2022-05-12T12:52:12","69,51"],
    [4214,"2022-05-12T12:55:11","69,86"],
    [4215,"2022-05-12T12:55:16","69,76"],
    [4216,"2022-05-12T12:58:16","70,38"],
    [4217,"2022-05-12T12:58:19","70,46"],
    [4218,"2022-05-12T13:01:10","68,9"],
    [4219,"2022-05-12T13:01:20","69,21"],
    [4220,"2022-05-12T13:04:19","68,93"],
    [4221,"2022-05-12T13:04:23","69,15"],
    [4222,"2022-05-12T13:07:22","71,71"],
    [4223,"2022-05-12T13:07:26","71,43"],
    [4224,"2022-05-12T13:10:19","73,95"],
    [4225,"2022-05-12T13:10:28","74,05"],
    [4226,"2022-05-12T13:13:21","75,77"],
    [4227,"2022-05-12T13:13:30","75,69"],
    [4228,"2022-05-12T13:16:22","76,32"],
    [4229,"2022-05-12T13:16:31","76,62"],
    [4230,"2022-05-12T13:19:27","75,49"],
    [4231,"2022-05-12T13:19:31","75,22"],
    [4232,"2022-05-12T13:22:31","74,4"],
    [4233,"2022-05-12T13:22:39","74,51"],
    [4234,"2022-05-12T13:25:29","74,79"],
    [4235,"2022-05-12T13:25:41","74,95"],
    [4236,"2022-05-12T13:28:35","74,74"],
    [4237,"2022-05-12T13:28:46","74,5"],
    [4238,"2022-05-12T13:31:43","74,07"],
    [4239,"2022-05-12T13:31:50","74,11"],
    [4240,"2022-05-12T13:34:49","75,26"],
    [4241,"2022-05-12T13:34:52","74,84"],
    [4242,"2022-05-12T13:37:49","74,08"],
    [4243,"2022-05-12T13:37:58","74,29"],
    [4244,"2022-05-12T13:40:53","75,49"],
    [4245,"2022-05-12T13:40:58","75,45"],
    [4246,"2022-05-12T13:43:54","73,81"],
    [4247,"2022-05-12T13:43:59","74,09"],
    [4248,"2022-05-12T13:46:58","75,93"],
    [4249,"2022-05-12T13:47:01","75,45"],
    [4250,"2022-05-12T13:49:55","74,33"],
    [4251,"2022-05-12T13:50:03","74,43"],
    [4252,"2022-05-12T13:53:01","73,96"],
    [4253,"2022-05-12T13:53:07","74,01"],
    [4254,"2022-05-12T13:56:02","74,64"],
    [4255,"2022-05-12T13:56:09","74,74"],
    [4256,"2022-05-12T13:59:08","74,52"],
    [4257,"2022-05-12T13:59:14","74,88"],
    [4258,"2022-05-12T14:02:11","74,53"],
    [4259,"2022-05-12T14:02:16","74,87"],
    [4260,"2022-05-12T14:05:13","74,73"],
    [4261,"2022-05-12T14:05:16","74,67"],
    [4262,"2022-05-12T14:08:13","74,62"],
    [4263,"2022-05-12T14:08:16","74,49"],
    [4264,"2022-05-12T14:11:16","73,22"],
    [4265,"2022-05-12T14:11:19","73"],
    [4266,"2022-05-12T14:14:16","73,44"],
    [4267,"2022-05-12T14:14:21","73,57"],
    [4268,"2022-05-12T14:17:17","71,4"],
    [4269,"2022-05-12T14:17:23","71,45"],
    [4270,"2022-05-12T14:20:21","70,64"],
    [4271,"2022-05-12T14:20:26","70,95"],
    [4272,"2022-05-12T14:23:25","68,22"],
    [4273,"2022-05-12T14:23:28","68,63"],
    [4274,"2022-05-12T14:26:20","70,08"],
    [4275,"2022-05-12T14:26:33","69,75"],
    [4276,"2022-05-12T14:29:32","69,3"],
    [4277,"2022-05-12T14:29:35","69,44"],
    [4278,"2022-05-12T14:32:31","70,12"],
    [4279,"2022-05-12T14:32:43","70,03"],
    [4280,"2022-05-12T14:35:32","69,14"],
    [4281,"2022-05-12T14:35:45","70,31"],
    [4282,"2022-05-12T14:38:42","70,01"],
    [4283,"2022-05-12T14:38:45","70,16"],
    [4284,"2022-05-12T14:41:44","70,66"],
    [4285,"2022-05-12T14:41:54","71,13"],
    [4286,"2022-05-12T14:44:47","71,33"],
    [4287,"2022-05-12T14:44:57","71,29"],
    [4288,"2022-05-12T14:47:52","71,83"],
    [4289,"2022-05-12T14:48:00","71,76"],
    [4290,"2022-05-12T14:50:57","72,16"],
    [4291,"2022-05-12T14:51:00","72,3"],
    [4292,"2022-05-12T14:54:00","72,09"],
    [4293,"2022-05-12T14:54:11","72,34"],
    [4294,"2022-05-12T14:57:01","73,28"],
    [4295,"2022-05-12T14:57:25","73,05"],
    [4296,"2022-05-12T14:59:59","74,11"],
    [4297,"2022-05-12T15:00:26","73,46"],
    [4298,"2022-05-12T15:02:54","73,7"],
    [4299,"2022-05-12T15:03:37","72,86"],
    [4300,"2022-05-12T15:06:34","73,63"],
    [4301,"2022-05-12T15:06:38","73,78"],
    [4302,"2022-05-12T15:09:38","72,41"],
    [4303,"2022-05-12T15:09:41","72,64"],
    [4304,"2022-05-12T15:12:40","72,05"],
    [4305,"2022-05-12T15:12:45","71,56"],
    [4306,"2022-05-12T15:15:44","71,96"],
    [4307,"2022-05-12T15:15:49","72,1"],
    [4308,"2022-05-12T15:18:46","71,95"],
    [4309,"2022-05-12T15:18:50","71,85"],
    [4310,"2022-05-12T15:21:47","71,91"],
    [4311,"2022-05-12T15:21:50","72,06"],
    [4312,"2022-05-12T15:24:23","70,08"],
    [4313,"2022-05-12T15:25:01","70,34"],
    [4314,"2022-05-12T15:27:59","65,79"],
    [4315,"2022-05-12T15:28:04","65,77"],
    [4316,"2022-05-12T15:30:29","65,38"],
    [4317,"2022-05-12T15:31:08","66,48"],
    [4318,"2022-05-12T15:34:03","65,35"],
    [4319,"2022-05-12T15:34:08","65,33"],
    [4320,"2022-05-12T15:37:07","65,58"],
    [4321,"2022-05-12T15:37:11","65,54"],
    [4322,"2022-05-12T15:39:49","65,75"],
    [4323,"2022-05-12T15:40:18","66,02"],
    [4324,"2022-05-12T15:43:17","65,86"],
    [4325,"2022-05-12T15:43:22","65,49"],
    [4326,"2022-05-12T15:46:21","66,33"],
    [4327,"2022-05-12T15:46:24","66,55"],
    [4328,"2022-05-12T15:49:20","65,4"],
    [4329,"2022-05-12T15:49:27","65,49"],
    [4330,"2022-05-12T15:52:24","65,83"],
    [4331,"2022-05-12T15:52:30","65,92"],
    [4332,"2022-05-12T15:55:29","66,24"],
    [4333,"2022-05-12T15:55:32","66,29"],
    [4334,"2022-05-12T15:58:30","65,83"],
    [4335,"2022-05-12T15:58:34","65,97"],
    [4336,"2022-05-12T16:01:32","67,32"],
    [4337,"2022-05-12T16:01:42","67,34"],
    [4338,"2022-05-12T16:04:37","67,93"],
    [4339,"2022-05-12T16:04:45","68,25"],
    [4340,"2022-05-12T16:07:43","69,48"],
    [4341,"2022-05-12T16:07:50","69,39"],
    [4342,"2022-05-12T16:10:49","70,16"],
    [4343,"2022-05-12T16:10:54","70,26"],
    [4344,"2022-05-12T16:13:53","68,99"],
    [4345,"2022-05-12T16:13:57","69,07"],
    [4346,"2022-05-12T16:16:55","69,61"],
    [4347,"2022-05-12T16:17:01","69,74"],
    [4348,"2022-05-12T16:20:01","70,26"],
    [4349,"2022-05-12T16:20:04","70,15"],
    [4350,"2022-05-12T16:23:00","70,24"],
    [4351,"2022-05-12T16:23:05","70,17"],
    [4352,"2022-05-12T16:26:04","70,79"],
    [4353,"2022-05-12T16:26:07","70,83"],
    [4354,"2022-05-12T16:29:04","71,19"],
    [4355,"2022-05-12T16:29:07","71,22"],
    [4356,"2022-05-12T16:32:06","71,42"],
    [4357,"2022-05-12T16:32:10","71,6"],
    [4358,"2022-05-12T16:35:07","72,1"],
    [4359,"2022-05-12T16:35:14","71,98"],
    [4360,"2022-05-12T16:38:11","72,82"],
    [4361,"2022-05-12T16:38:23","72,73"],
    [4362,"2022-05-12T16:41:23","74,07"],
    [4363,"2022-05-12T16:41:26","74,1"],
    [4364,"2022-05-12T16:43:51","73,52"],
    [4365,"2022-05-12T16:44:32","73,51"],
    [4366,"2022-05-12T16:47:30","73,59"],
    [4367,"2022-05-12T16:47:33","73,67"],
    [4368,"2022-05-12T16:50:32","73,84"],
    [4369,"2022-05-12T16:50:39","73,75"],
    [4370,"2022-05-12T16:53:37","73,81"],
    [4371,"2022-05-12T16:53:40","73,86"],
    [4372,"2022-05-12T16:56:39","73,66"],
    [4373,"2022-05-12T16:56:42","73,63"],
    [4374,"2022-05-12T16:59:41","74,04"],
    [4375,"2022-05-12T16:59:46","74,15"],
    [4376,"2022-05-12T17:02:46","74,83"],
    [4377,"2022-05-12T17:02:57","74,66"],
    [4378,"2022-05-12T17:05:51","75,16"],
    [4379,"2022-05-12T17:06:01","75,29"],
    [4380,"2022-05-12T17:08:55","75,85"],
    [4381,"2022-05-12T17:09:05","75,59"],
    [4382,"2022-05-12T17:12:03","75,9"],
    [4383,"2022-05-12T17:12:06","75,98"],
    [4384,"2022-05-12T17:15:05","75,41"],
    [4385,"2022-05-12T17:15:08","75,42"],
    [4386,"2022-05-12T17:18:06","76,25"],
    [4387,"2022-05-12T17:18:09","76,18"],
    [4388,"2022-05-12T17:21:08","75,78"],
    [4389,"2022-05-12T17:21:15","75,84"],
    [4390,"2022-05-12T17:24:15","76,27"],
    [4391,"2022-05-12T17:24:21","76,16"],
    [4392,"2022-05-12T17:27:19","76,7"],
    [4393,"2022-05-12T17:27:25","76,45"],
    [4394,"2022-05-12T17:30:23","76,16"],
    [4395,"2022-05-12T17:31:04","76,55"],
    [4396,"2022-05-12T17:34:02","76,38"],
    [4397,"2022-05-12T17:34:07","76,46"],
    [4398,"2022-05-12T17:37:04","76,61"],
    [4399,"2022-05-12T17:37:09","76,69"],
    [4400,"2022-05-12T17:40:03","76,99"],
    [4401,"2022-05-12T17:40:16","76,96"],
    [4402,"2022-05-12T17:43:13","77,13"],
    [4403,"2022-05-12T17:43:16","77,1"],
    [4404,"2022-05-12T17:46:12","77,59"],
    [4405,"2022-05-12T17:46:18","77,55"],
    [4406,"2022-05-12T17:49:16","77,57"],
    [4407,"2022-05-12T17:49:19","77,62"],
    [4408,"2022-05-12T17:51:50","77,58"],
    [4409,"2022-05-12T17:52:34","77,31"],
    [4410,"2022-05-12T17:55:28","77,67"],
    [4411,"2022-05-12T17:55:34","77,78"],
    [4412,"2022-05-12T17:58:34","77,52"],
    [4413,"2022-05-12T17:58:40","77,62"],
    [4414,"2022-05-12T18:01:37","78,15"],
    [4415,"2022-05-12T18:01:42","78,2"],
    [4416,"2022-05-12T18:04:40","78,42"],
    [4417,"2022-05-12T18:04:53","78,32"],
    [4418,"2022-05-12T18:07:42","77,81"],
    [4419,"2022-05-12T18:07:54","77,92"],
    [4420,"2022-05-12T18:10:50","78,07"],
    [4421,"2022-05-12T18:11:06","78,1"],
    [4422,"2022-05-12T18:14:04","78,56"],
    [4423,"2022-05-12T18:14:09","78,53"],
    [4424,"2022-05-12T18:17:08","78,42"],
    [4425,"2022-05-12T18:17:35","78,33"],
    [4426,"2022-05-12T18:20:22","78,04"],
    [4427,"2022-05-12T18:20:52","78,14"],
    [4428,"2022-05-12T18:23:49","78,3"],
    [4429,"2022-05-12T18:23:54","78,32"],
    [4430,"2022-05-12T18:26:24","78,71"],
    [4431,"2022-05-12T18:27:00","78,73"],
    [4432,"2022-05-12T18:29:57","78,97"],
    [4433,"2022-05-12T18:30:03","79"],
    [4434,"2022-05-12T18:32:56","79,06"],
    [4435,"2022-05-12T18:33:08","79,09"],
    [4436,"2022-05-12T18:36:06","79,13"],
    [4437,"2022-05-12T18:36:10","79,15"],
    [4438,"2022-05-12T18:38:32","79,14"],
    [4439,"2022-05-12T18:39:11","79,11"],
    [4440,"2022-05-12T18:42:07","78,92"],
    [4441,"2022-05-12T18:42:14","78,96"],
    [4442,"2022-05-12T18:45:09","78,73"],
    [4443,"2022-05-12T18:45:16","78,75"],
    [4444,"2022-05-12T18:47:44","78,55"],
    [4445,"2022-05-12T18:48:18","78,56"],
    [4446,"2022-05-12T18:50:44","78,6"],
    [4447,"2022-05-12T18:52:17","78,62"],
    [4448,"2022-05-12T18:55:16","78,76"],
    [4449,"2022-05-12T18:55:22","78,75"],
    [4450,"2022-05-12T18:57:52","78,38"],
    [4451,"2022-05-12T18:58:29","78,43"],
    [4452,"2022-05-12T19:01:26","78,39"],
    [4453,"2022-05-12T19:01:29","78,37"],
    [4454,"2022-05-12T19:04:29","78,37"],
    [4455,"2022-05-12T19:04:32","78,39"],
    [4456,"2022-05-12T19:07:29","78,38"],
    [4457,"2022-05-12T19:07:34","78,35"],
    [4458,"2022-05-12T19:10:29","78,24"],
    [4459,"2022-05-12T19:10:54","78,25"],
    [4460,"2022-05-12T19:13:51","78,36"],
    [4461,"2022-05-12T19:14:00","78,37"],
    [4462,"2022-05-12T19:16:59","78,68"],
    [4463,"2022-05-12T19:17:03","78,7"],
    [4464,"2022-05-12T19:19:58","78,8"],
    [4465,"2022-05-12T19:20:04","78,88"],
    [4466,"2022-05-12T19:23:01","78,98"],
    [4467,"2022-05-12T19:23:04","78,97"],
    [4468,"2022-05-12T19:25:53","79,39"],
    [4469,"2022-05-12T19:26:05","79,33"],
    [4470,"2022-05-12T19:29:04","79,73"],
    [4471,"2022-05-12T19:29:18","79,69"],
    [4472,"2022-05-12T19:32:17","79,79"],
    [4473,"2022-05-12T19:32:33","79,77"],
    [4474,"2022-05-12T19:35:26","79,88"],
    [4475,"2022-05-12T19:35:48","79,84"],
    [4476,"2022-05-12T19:38:46","79,91"],
    [4477,"2022-05-12T19:38:49","79,94"],
    [4478,"2022-05-12T19:41:34","79,88"],
    [4479,"2022-05-12T19:41:56","79,92"],
    [4480,"2022-05-12T19:44:24","80,06"],
    [4481,"2022-05-12T19:45:13","80,09"],
    [4482,"2022-05-12T19:48:13","80,42"],
    [4483,"2022-05-12T19:48:16","80,36"],
    [4484,"2022-05-12T19:51:15","80,76"],
    [4485,"2022-05-12T19:51:21","80,81"],
    [4486,"2022-05-12T19:53:42","80,78"],
    [4487,"2022-05-12T19:54:27","80,74"],
    [4488,"2022-05-12T19:57:23","80,86"],
    [4489,"2022-05-12T19:57:27","80,82"],
    [4490,"2022-05-12T19:59:58","80,74"],
    [4491,"2022-05-12T20:00:28","80,87"],
    [4492,"2022-05-12T20:03:27","80,66"],
    [4493,"2022-05-12T20:03:30","80,68"],
    [4494,"2022-05-12T20:06:26","80,82"],
    [4495,"2022-05-12T20:06:31","80,83"],
    [4496,"2022-05-12T20:08:57","80,95"],
    [4497,"2022-05-12T20:09:36","81,02"],
    [4498,"2022-05-12T20:12:35","80,86"],
    [4499,"2022-05-12T20:12:42","80,83"],
    [4500,"2022-05-12T20:15:05","80,86"],
    [4501,"2022-05-12T20:15:43","80,92"],
    [4502,"2022-05-12T20:18:40","80,84"],
    [4503,"2022-05-12T20:18:43","80,86"],
    [4504,"2022-05-12T20:21:49","80,85"],
    [4505,"2022-05-12T20:21:52","80,82"],
    [4506,"2022-05-12T20:24:50","80,97"],
    [4507,"2022-05-12T20:24:55","80,95"],
    [4508,"2022-05-12T20:27:52","81,14"],
    [4509,"2022-05-12T20:28:08","81,15"],
    [4510,"2022-05-12T20:30:23","81,1"],
    [4511,"2022-05-12T20:31:13","81,11"],
    [4512,"2022-05-12T20:34:07","80,87"],
    [4513,"2022-05-12T20:34:28","80,86"],
    [4514,"2022-05-12T20:37:21","80,82"],
    [4515,"2022-05-12T20:37:31","80,79"],
    [4516,"2022-05-12T20:40:10","80,6"],
    [4517,"2022-05-12T20:40:37","80,56"],
    [4518,"2022-05-12T20:43:31","80,48"],
    [4519,"2022-05-12T20:44:03","80,54"],
    [4520,"2022-05-12T20:46:31","80,47"],
    [4521,"2022-05-12T20:47:16","80,4"],
    [4522,"2022-05-12T20:49:52","80,27"],
    [4523,"2022-05-12T20:50:18","80,19"],
    [4524,"2022-05-12T20:52:51","80,01"],
    [4525,"2022-05-12T20:53:23","80,02"],
    [4526,"2022-05-12T20:55:57","80,09"],
    [4527,"2022-05-12T20:56:26","80,11"],
    [4528,"2022-05-12T20:59:24","80,21"],
    [4529,"2022-05-12T20:59:38","80,23"],
    [4530,"2022-05-12T20:59:45","80,18"],
    [4531,"2022-05-12T21:02:35","80,44"],
    [4532,"2022-05-12T21:02:42","80,45"],
    [4533,"2022-05-12T21:05:39","80,62"],
    [4534,"2022-05-12T21:05:42","80,65"],
    [4535,"2022-05-12T21:08:05","80,77"],
    [4536,"2022-05-12T21:08:54","80,82"],
    [4537,"2022-05-12T21:11:53","80,92"],
    [4538,"2022-05-12T21:11:57","80,91"],
    [4539,"2022-05-12T21:14:52","81,33"],
    [4540,"2022-05-12T21:14:58","81,31"],
    [4541,"2022-05-12T21:17:56","81,55"],
    [4542,"2022-05-12T21:17:59","81,58"],
    [4543,"2022-05-12T21:20:54","81,87"],
    [4544,"2022-05-12T21:20:59","81,91"],
    [4545,"2022-05-12T21:23:55","82,33"],
    [4546,"2022-05-12T21:24:02","82,34"],
    [4547,"2022-05-12T21:26:37","82,73"],
    [4548,"2022-05-12T21:27:08","82,77"],
    [4549,"2022-05-12T21:30:06","83,01"],
    [4550,"2022-05-12T21:30:13","83,03"],
    [4551,"2022-05-12T21:33:11","83,12"],
    [4552,"2022-05-12T21:33:22","83,14"],
    [4553,"2022-05-12T21:36:21","83,24"],
    [4554,"2022-05-12T21:36:46","83,23"],
    [4555,"2022-05-12T21:39:44","83,36"],
    [4556,"2022-05-12T21:39:50","83,39"],
    [4557,"2022-05-12T21:42:49","83,39"],
    [4558,"2022-05-12T21:43:18","83,4"],
    [4559,"2022-05-12T21:46:01","83,36"],
    [4560,"2022-05-12T21:46:22","83,34"],
    [4561,"2022-05-12T21:49:09","83,44"],
    [4562,"2022-05-12T21:49:33","83,47"],
    [4563,"2022-05-12T21:52:01","83,65"],
    [4564,"2022-05-12T21:52:57","83,71"],
    [4565,"2022-05-12T21:55:42","83,87"],
    [4566,"2022-05-12T21:56:00","83,91"],
    [4567,"2022-05-12T21:58:59","84,08"],
    [4568,"2022-05-12T21:59:09","84,07"],
    [4569,"2022-05-12T22:02:01","84,33"],
    [4570,"2022-05-12T22:02:17","84,34"],
    [4571,"2022-05-12T22:05:11","84,56"],
    [4572,"2022-05-12T22:05:31","84,58"],
    [4573,"2022-05-12T22:08:27","84,81"],
    [4574,"2022-05-12T22:08:32","84,84"],
    [4575,"2022-05-12T22:11:29","85,18"],
    [4576,"2022-05-12T22:11:44","85,16"],
    [4577,"2022-05-12T22:14:30","85,27"],
    [4578,"2022-05-12T22:14:46","85,28"],
    [4579,"2022-05-12T22:17:37","85,39"],
    [4580,"2022-05-12T22:18:17","85,45"],
    [4581,"2022-05-12T22:21:14","85,68"],
    [4582,"2022-05-12T22:21:18","85,72"],
    [4583,"2022-05-12T22:24:15","85,85"],
    [4584,"2022-05-12T22:24:22","85,84"],
    [4585,"2022-05-12T22:27:21","85,98"],
    [4586,"2022-05-12T22:27:25","86"],
    [4587,"2022-05-12T22:30:20","86,19"],
    [4588,"2022-05-12T22:30:27","86,21"],
    [4589,"2022-05-12T22:33:06","86,38"],
    [4590,"2022-05-12T22:33:35","86,37"],
    [4591,"2022-05-12T22:36:13","86,55"],
    [4592,"2022-05-12T22:36:38","86,57"],
    [4593,"2022-05-12T22:39:16","86,74"],
    [4594,"2022-05-12T22:39:38","86,84"],
    [4595,"2022-05-12T22:42:20","87,05"],
    [4596,"2022-05-12T22:42:51","87,08"],
    [4597,"2022-05-12T22:45:21","87,24"],
    [4598,"2022-05-12T22:45:52","87,29"],
    [4599,"2022-05-12T22:48:31","87,47"],
    [4600,"2022-05-12T22:49:03","87,46"],
    [4601,"2022-05-12T22:51:59","87,64"],
    [4602,"2022-05-12T22:52:06","87,66"],
    [4603,"2022-05-12T22:54:47","87,8"],
    [4604,"2022-05-12T22:55:13","87,83"],
    [4605,"2022-05-12T22:58:13","88,02"],
    [4606,"2022-05-12T22:58:16","87,99"],
    [4607,"2022-05-12T23:00:40","88,06"],
    [4608,"2022-05-12T23:01:29","88,15"],
    [4609,"2022-05-12T23:04:27","88,2"],
    [4610,"2022-05-12T23:05:15","88,18"],
    [4611,"2022-05-12T23:08:12","88,29"],
    [4612,"2022-05-12T23:08:19","88,31"],
    [4613,"2022-05-12T23:11:06","88,28"],
    [4614,"2022-05-12T23:11:32","88,33"],
    [4615,"2022-05-12T23:14:28","88,42"],
    [4616,"2022-05-12T23:14:41","88,44"],
    [4617,"2022-05-12T23:17:38","88,4"],
    [4618,"2022-05-12T23:17:41","88,38"],
    [4619,"2022-05-12T23:20:40","88,45"],
    [4620,"2022-05-12T23:20:45","88,43"],
    [4621,"2022-05-12T23:23:42","88,42"],
    [4622,"2022-05-12T23:23:52","88,41"],
    [4623,"2022-05-12T23:26:50","88,33"],
    [4624,"2022-05-12T23:27:13","88,35"],
    [4625,"2022-05-12T23:30:02","88,27"],
    [4626,"2022-05-12T23:30:21","88,25"],
    [4627,"2022-05-12T23:33:19","88,14"],
    [4628,"2022-05-12T23:33:25","88,12"],
    [4629,"2022-05-12T23:36:08","88,08"],
    [4630,"2022-05-12T23:36:26","88,05"],
    [4631,"2022-05-12T23:39:38","88,04"],
    [4632,"2022-05-12T23:39:41","88,03"],
    [4633,"2022-05-12T23:42:30","87,96"],
    [4634,"2022-05-12T23:42:45","87,92"],
    [4635,"2022-05-12T23:45:26","87,8"],
    [4636,"2022-05-12T23:45:58","87,81"],
    [4637,"2022-05-12T23:48:33","87,59"],
    [4638,"2022-05-12T23:49:02","87,67"],
    [4639,"2022-05-12T23:51:59","87,45"],
    [4640,"2022-05-12T23:52:16","87,47"],
    [4641,"2022-05-12T23:55:11","87,32"],
    [4642,"2022-05-12T23:55:17","87,34"],
    [4643,"2022-05-12T23:58:14","87,21"],
    [4644,"2022-05-12T23:58:17","87,19"],
    [4645,"2022-06-12T00:00:48","87,06"],
    [4646,"2022-06-12T00:01:19","87,02"],
    [4647,"2022-06-12T00:03:33","86,89"],
    [4648,"2022-06-12T00:04:21","86,9"],
    [4649,"2022-06-12T00:06:40","86,83"],
    [4650,"2022-06-12T00:07:29","86,8"],
    [4651,"2022-06-12T00:10:27","86,64"],
    [4652,"2022-06-12T00:10:30","86,63"],
    [4653,"2022-06-12T00:13:29","86,45"],
    [4654,"2022-06-12T00:13:34","86,44"],
    [4655,"2022-06-12T00:16:30","86,32"],
    [4656,"2022-06-12T00:16:41","86,33"],
    [4657,"2022-06-12T00:19:37","86,07"],
    [4658,"2022-06-12T00:19:51","86,05"],
    [4659,"2022-06-12T00:22:50","85,78"],
    [4660,"2022-06-12T00:22:58","85,79"],
    [4661,"2022-06-12T00:25:51","85,71"],
    [4662,"2022-06-12T00:26:31","85,65"],
    [4663,"2022-06-12T00:29:13","85,39"],
    [4664,"2022-06-12T00:29:34","85,34"],
    [4665,"2022-06-12T00:32:10","85,2"],
    [4666,"2022-06-12T00:32:51","85,03"],
    [4667,"2022-06-12T00:35:50","84,86"],
    [4668,"2022-06-12T00:36:04","84,84"],
    [4669,"2022-06-12T00:38:52","84,58"],
    [4670,"2022-06-12T00:39:33","84,59"],
    [4671,"2022-06-12T00:42:09","84,49"],
    [4672,"2022-06-12T00:42:42","84,44"],
    [4673,"2022-06-12T00:45:42","84,22"],
    [4674,"2022-06-12T00:45:45","84,17"],
    [4675,"2022-06-12T00:48:28","83,73"],
    [4676,"2022-06-12T00:48:52","83,75"],
    [4677,"2022-06-12T00:51:51","83,54"],
    [4678,"2022-06-12T00:51:54","83,52"],
    [4679,"2022-06-12T00:54:54","82,85"],
    [4680,"2022-06-12T00:54:57","82,83"],
    [4681,"2022-06-12T00:57:39","82,66"],
    [4682,"2022-06-12T00:57:58","82,69"],
    [4683,"2022-06-12T01:00:31","82,83"],
    [4684,"2022-06-12T01:01:02","82,94"],
    [4685,"2022-06-12T01:03:39","83,21"],
    [4686,"2022-06-12T01:04:27","83,27"],
    [4687,"2022-06-12T01:07:26","83,63"],
    [4688,"2022-06-12T01:07:35","83,58"],
    [4689,"2022-06-12T01:10:29","83,67"],
    [4690,"2022-06-12T01:10:43","83,69"],
    [4691,"2022-06-12T01:13:39","83,63"],
    [4692,"2022-06-12T01:14:18","83,65"],
    [4693,"2022-06-12T01:17:17","83,39"],
    [4694,"2022-06-12T01:17:20","83,38"],
    [4695,"2022-06-12T01:20:18","83,49"],
    [4696,"2022-06-12T01:20:21","83,54"],
    [4697,"2022-06-12T01:23:19","83,57"],
    [4698,"2022-06-12T01:23:22","83,62"],
    [4699,"2022-06-12T01:25:55","83,76"],
    [4700,"2022-06-12T01:26:33","83,85"],
    [4701,"2022-06-12T01:29:26","84,23"],
    [4702,"2022-06-12T01:29:41","84,21"],
    [4703,"2022-06-12T01:31:53","84,53"],
    [4704,"2022-06-12T01:32:45","84,48"],
    [4705,"2022-06-12T01:35:44","84,65"],
    [4706,"2022-06-12T01:35:49","84,63"],
    [4707,"2022-06-12T01:38:47","84,97"],
    [4708,"2022-06-12T01:38:54","84,95"],
    [4709,"2022-06-12T01:41:52","85,32"],
    [4710,"2022-06-12T01:42:00","85,3"],
    [4711,"2022-06-12T01:44:57","85,67"],
    [4712,"2022-06-12T01:45:03","85,69"],
    [4713,"2022-06-12T01:48:02","86,18"],
    [4714,"2022-06-12T01:48:05","86,16"],
    [4715,"2022-06-12T01:51:02","86,29"],
    [4716,"2022-06-12T01:51:08","86,36"],
    [4717,"2022-06-12T01:54:05","86,51"],
    [4718,"2022-06-12T01:54:09","86,55"],
    [4719,"2022-06-12T01:57:04","86,79"],
    [4720,"2022-06-12T01:57:10","86,8"],
    [4721,"2022-06-12T01:59:58","87,07"],
    [4722,"2022-06-12T02:00:13","87,09"],
    [4723,"2022-06-12T02:03:13","87,26"],
    [4724,"2022-06-12T02:03:16","87,24"],
    [4725,"2022-06-12T02:06:08","87,45"],
    [4726,"2022-06-12T02:06:19","87,47"],
    [4727,"2022-06-12T02:09:18","87,69"],
    [4728,"2022-06-12T02:09:21","87,71"],
    [4729,"2022-06-12T02:12:19","87,81"],
    [4730,"2022-06-12T02:12:22","87,83"],
    [4731,"2022-06-12T02:15:19","88,05"],
    [4732,"2022-06-12T02:15:26","88,03"],
    [4733,"2022-06-12T02:18:26","88,25"],
    [4734,"2022-06-12T02:18:31","88,21"],
    [4735,"2022-06-12T02:21:30","88,38"],
    [4736,"2022-06-12T02:21:34","88,36"],
    [4737,"2022-06-12T02:24:30","88,58"],
    [4738,"2022-06-12T02:24:43","88,61"],
    [4739,"2022-06-12T02:27:37","88,76"],
    [4740,"2022-06-12T02:27:47","88,81"],
    [4741,"2022-06-12T02:30:43","88,93"],
    [4742,"2022-06-12T02:30:53","88,97"],
    [4743,"2022-06-12T02:33:35","89,07"],
    [4744,"2022-06-12T02:33:57","89,11"],
    [4745,"2022-06-12T02:36:56","89,29"],
    [4746,"2022-06-12T02:36:59","89,28"],
    [4747,"2022-06-12T02:39:52","89,43"],
    [4748,"2022-06-12T02:40:03","89,39"],
    [4749,"2022-06-12T02:43:01","89,57"],
    [4750,"2022-06-12T02:43:15","89,59"],
    [4751,"2022-06-12T02:46:13","89,75"],
    [4752,"2022-06-12T02:46:54","89,77"],
    [4753,"2022-06-12T02:49:47","89,9"],
    [4754,"2022-06-12T02:49:56","89,88"],
    [4755,"2022-06-12T02:52:51","90,03"],
    [4756,"2022-06-12T02:52:56","90,04"],
    [4757,"2022-06-12T02:55:52","90,24"],
    [4758,"2022-06-12T02:56:07","90,25"],
    [4759,"2022-06-12T02:59:00","90,41"],
    [4760,"2022-06-12T02:59:07","90,39"],
    [4761,"2022-06-12T03:01:57","90,55"],
    [4762,"2022-06-12T03:02:13","90,6"],
    [4763,"2022-06-12T03:05:06","90,7"],
    [4764,"2022-06-12T03:05:17","90,72"],
    [4765,"2022-06-12T03:08:09","90,84"],
    [4766,"2022-06-12T03:08:28","90,82"],
    [4767,"2022-06-12T03:11:25","90,92"],
    [4768,"2022-06-12T03:11:35","90,96"],
    [4769,"2022-06-12T03:14:34","91,09"],
    [4770,"2022-06-12T03:14:37","91,11"],
    [4771,"2022-06-12T03:17:36","91,37"],
    [4772,"2022-06-12T03:17:41","91,36"],
    [4773,"2022-06-12T03:20:36","91,36"],
    [4774,"2022-06-12T03:20:42","91,38"],
    [4775,"2022-06-12T03:23:38","91,47"],
    [4776,"2022-06-12T03:24:10","91,46"],
    [4777,"2022-06-12T03:27:09","91,68"],
    [4778,"2022-06-12T03:27:12","91,64"],
    [4779,"2022-06-12T03:29:54","91,64"],
    [4780,"2022-06-12T03:30:14","91,67"],
    [4781,"2022-06-12T03:32:53","91,73"],
    [4782,"2022-06-12T03:33:16","91,79"],
    [4783,"2022-06-12T03:35:43","91,83"],
    [4784,"2022-06-12T03:36:24","91,91"],
    [4785,"2022-06-12T03:38:41","91,91"],
    [4786,"2022-06-12T03:39:35","91,94"],
    [4787,"2022-06-12T03:42:35","92,06"],
    [4788,"2022-06-12T03:42:57","92,04"],
    [4789,"2022-06-12T03:45:56","92,15"],
    [4790,"2022-06-12T03:46:07","92,13"],
    [4791,"2022-06-12T03:49:06","92,2"],
    [4792,"2022-06-12T03:49:19","92,18"],
    [4793,"2022-06-12T03:52:12","92,28"],
    [4794,"2022-06-12T03:52:46","92,33"],
    [4795,"2022-06-12T03:55:27","92,38"],
    [4796,"2022-06-12T03:55:52","92,4"],
    [4797,"2022-06-12T03:58:35","92,5"],
    [4798,"2022-06-12T03:58:56","92,55"],
    [4799,"2022-06-12T04:01:43","92,61"],
    [4800,"2022-06-12T04:02:01","92,63"],
    [4801,"2022-06-12T04:04:43","92,72"],
    [4802,"2022-06-12T04:05:07","92,69"],
    [4803,"2022-06-12T04:08:07","92,76"],
    [4804,"2022-06-12T04:08:19","92,78"],
    [4805,"2022-06-12T04:10:41","92,85"],
    [4806,"2022-06-12T04:11:24","92,92"],
    [4807,"2022-06-12T04:14:23","93,01"],
    [4808,"2022-06-12T04:14:39","92,98"],
    [4809,"2022-06-12T04:17:37","93,06"],
    [4810,"2022-06-12T04:17:46","93,05"],
    [4811,"2022-06-12T04:20:45","93,2"],
    [4812,"2022-06-12T04:20:48","93,18"],
    [4813,"2022-06-12T04:23:45","93,27"],
    [4814,"2022-06-12T04:23:55","93,26"],
    [4815,"2022-06-12T04:26:58","93,25"],
    [4816,"2022-06-12T04:27:01","93,28"],
    [4817,"2022-06-12T04:30:00","93,33"],
    [4818,"2022-06-12T04:30:21","93,36"],
    [4819,"2022-06-12T04:33:04","93,4"],
    [4820,"2022-06-12T04:33:30","93,35"],
    [4821,"2022-06-12T04:36:08","93,38"],
    [4822,"2022-06-12T04:36:45","93,4"],
    [4823,"2022-06-12T04:39:43","93,46"],
    [4824,"2022-06-12T04:39:47","93,49"],
    [4825,"2022-06-12T04:42:15","93,54"],
    [4826,"2022-06-12T04:42:48","93,53"],
    [4827,"2022-06-12T04:45:44","93,58"],
    [4828,"2022-06-12T04:46:00","93,57"],
    [4829,"2022-06-12T04:48:55","93,69"],
    [4830,"2022-06-12T04:49:02","93,71"],
    [4831,"2022-06-12T04:51:46","93,67"],
    [4832,"2022-06-12T04:52:02","93,69"],
    [4833,"2022-06-12T04:54:48","93,7"],
    [4834,"2022-06-12T04:55:04","93,71"],
    [4835,"2022-06-12T04:58:18","93,71"],
    [4836,"2022-06-12T04:58:55","93,73"],
    [4837,"2022-06-12T05:01:33","93,85"],
    [4838,"2022-06-12T05:02:04","93,79"],
    [4839,"2022-06-12T05:05:07","93,79"],
    [4840,"2022-06-12T05:05:25","93,83"],
    [4841,"2022-06-12T05:08:21","93,86"],
    [4842,"2022-06-12T05:08:31","93,84"],
    [4843,"2022-06-12T05:11:24","93,88"],
    [4844,"2022-06-12T05:11:34","93,92"],
    [4845,"2022-06-12T05:14:28","94,04"],
    [4846,"2022-06-12T05:14:44","93,99"],
    [4847,"2022-06-12T05:17:41","94,05"],
    [4848,"2022-06-12T05:18:15","94,07"],
    [4849,"2022-06-12T05:20:43","94,1"],
    [4850,"2022-06-12T05:21:17","94,08"],
    [4851,"2022-06-12T05:23:38","94,13"],
    [4852,"2022-06-12T05:24:35","94,1"],
    [4853,"2022-06-12T05:27:29","94,14"],
    [4854,"2022-06-12T05:27:48","94,18"],
    [4855,"2022-06-12T05:31:39","94,19"],
    [4856,"2022-06-12T05:31:46","94,23"],
    [4857,"2022-06-12T05:34:41","94,23"],
    [4858,"2022-06-12T05:34:50","94,2"],
    [4859,"2022-06-12T05:37:48","94,22"],
    [4860,"2022-06-12T05:37:57","94,24"],
    [4861,"2022-06-12T05:40:07","94,26"],
    [4862,"2022-06-12T05:40:57","94,28"],
    [4863,"2022-06-12T05:44:03","94,28"],
    [4864,"2022-06-12T05:44:39","94,3"],
    [4865,"2022-06-12T05:47:59","94,29"],
    [4866,"2022-06-12T05:48:08","94,27"],
    [4867,"2022-06-12T05:51:07","94,35"],
    [4868,"2022-06-12T05:51:21","94,3"],
    [4869,"2022-06-12T05:54:11","94,32"],
    [4870,"2022-06-12T05:54:40","94,35"],
    [4871,"2022-06-12T05:57:22","94,38"],
    [4872,"2022-06-12T05:57:43","94,42"],
    [4873,"2022-06-12T06:00:23","94,37"],
    [4874,"2022-06-12T06:00:47","94,39"],
    [4875,"2022-06-12T06:03:13","94,46"],
    [4876,"2022-06-12T06:03:49","94,42"],
    [4877,"2022-06-12T06:06:28","94,47"],
    [4878,"2022-06-12T06:07:11","94,45"],
    [4879,"2022-06-12T06:10:47","94,46"],
    [4880,"2022-06-12T06:10:50","94,44"],
    [4881,"2022-06-12T06:13:44","94,45"],
    [4882,"2022-06-12T06:14:02","94,47"],
    [4883,"2022-06-12T06:16:48","94,35"],
    [4884,"2022-06-12T06:17:02","94,4"],
    [4885,"2022-06-12T06:19:55","94,35"],
    [4886,"2022-06-12T06:20:08","94,37"],
    [4887,"2022-06-12T06:23:02","94,43"],
    [4888,"2022-06-12T06:23:12","94,44"],
    [4889,"2022-06-12T06:26:04","94,36"],
    [4890,"2022-06-12T06:26:12","94,34"],
    [4891,"2022-06-12T06:29:09","94,21"],
    [4892,"2022-06-12T06:29:25","94,18"],
    [4893,"2022-06-12T06:32:20","94,23"],
    [4894,"2022-06-12T06:32:34","94,22"],
    [4895,"2022-06-12T06:35:31","94,23"],
    [4896,"2022-06-12T06:35:35","94,19"],
    [4897,"2022-06-12T06:38:26","94,12"],
    [4898,"2022-06-12T06:38:42","94,08"],
    [4899,"2022-06-12T06:41:41","94,06"],
    [4900,"2022-06-12T06:42:15","94,04"],
    [4901,"2022-06-12T06:45:13","93,9"],
    [4902,"2022-06-12T06:45:16","93,86"],
    [4903,"2022-06-12T06:47:52","93,76"],
    [4904,"2022-06-12T06:48:18","93,8"],
    [4905,"2022-06-12T06:50:53","93,7"],
    [4906,"2022-06-12T06:51:27","93,71"],
    [4907,"2022-06-12T06:54:21","93,43"],
    [4908,"2022-06-12T06:54:28","93,48"],
    [4909,"2022-06-12T06:57:23","93,29"],
    [4910,"2022-06-12T06:57:32","93,25"],
    [4911,"2022-06-12T07:00:30","92,86"],
    [4912,"2022-06-12T07:00:33","92,84"],
    [4913,"2022-06-12T07:03:33","92,65"],
    [4914,"2022-06-12T07:03:43","92,7"],
    [4915,"2022-06-12T07:06:30","92,45"],
    [4916,"2022-06-12T07:06:45","92,47"],
    [4917,"2022-06-12T07:09:42","92,28"],
    [4918,"2022-06-12T07:09:48","92,31"],
    [4919,"2022-06-12T07:12:48","91,96"],
    [4920,"2022-06-12T07:12:52","91,92"],
    [4921,"2022-06-12T07:15:50","91,79"],
    [4922,"2022-06-12T07:15:54","91,82"],
    [4923,"2022-06-12T07:18:50","91,39"],
    [4924,"2022-06-12T07:19:00","91,41"],
    [4925,"2022-06-12T07:22:00","91,38"],
    [4926,"2022-06-12T07:22:10","91,24"],
    [4927,"2022-06-12T07:25:05","90,7"],
    [4928,"2022-06-12T07:25:15","90,74"],
    [4929,"2022-06-12T07:27:58","90,38"],
    [4930,"2022-06-12T07:28:18","90,23"],
    [4931,"2022-06-12T07:31:11","89,93"],
    [4932,"2022-06-12T07:31:20","89,87"],
    [4933,"2022-06-12T07:34:19","89,67"],
    [4934,"2022-06-12T07:34:27","89,73"],
    [4935,"2022-06-12T07:37:26","88,86"],
    [4936,"2022-06-12T07:37:51","88,91"],
    [4937,"2022-06-12T07:40:50","88,14"],
    [4938,"2022-06-12T07:40:53","88,05"],
    [4939,"2022-06-12T07:43:52","87,63"],
    [4940,"2022-06-12T07:43:56","87,57"],
    [4941,"2022-06-12T07:46:53","86,95"],
    [4942,"2022-06-12T07:46:56","86,85"],
    [4943,"2022-06-12T07:49:56","86,83"],
    [4944,"2022-06-12T07:49:59","86,76"],
    [4945,"2022-06-12T07:52:36","85,46"],
    [4946,"2022-06-12T07:53:04","85,73"],
    [4947,"2022-06-12T07:55:36","84,74"],
    [4948,"2022-06-12T07:56:09","84,91"],
    [4949,"2022-06-12T07:58:33","84,14"],
    [4950,"2022-06-12T07:59:16","84,37"],
    [4951,"2022-06-12T08:02:13","83,82"],
    [4952,"2022-06-12T08:02:17","83,75"],
    [4953,"2022-06-12T08:05:16","82,66"],
    [4954,"2022-06-12T08:05:20","82,63"],
    [4955,"2022-06-12T08:07:54","81,49"],
    [4956,"2022-06-12T08:08:21","81"],
    [4957,"2022-06-12T08:11:20","81,01"],
    [4958,"2022-06-12T08:11:23","80,96"],
    [4959,"2022-06-12T08:14:21","80,34"],
    [4960,"2022-06-12T08:14:26","80,22"],
    [4961,"2022-06-12T08:17:24","79,89"],
    [4962,"2022-06-12T08:17:33","79,98"],
    [4963,"2022-06-12T08:20:30","79,33"],
    [4964,"2022-06-12T08:20:36","79,38"],
    [4965,"2022-06-12T08:23:31","79,17"],
    [4966,"2022-06-12T08:23:36","79,18"],
    [4967,"2022-06-12T08:26:36","78,93"],
    [4968,"2022-06-12T08:26:41","78,84"],
    [4969,"2022-06-12T08:29:40","79,4"],
    [4970,"2022-06-12T08:29:44","79,43"],
    [4971,"2022-06-12T08:32:44","79,38"],
    [4972,"2022-06-12T08:32:50","79,77"],
    [4973,"2022-06-12T08:35:48","77,26"],
    [4974,"2022-06-12T08:35:56","77,3"],
    [4975,"2022-06-12T08:38:55","77,19"],
    [4976,"2022-06-12T08:38:58","77,26"],
    [4977,"2022-06-12T08:41:57","76,13"],
    [4978,"2022-06-12T08:42:00","76,08"],
    [4979,"2022-06-12T08:45:00","74,31"],
    [4980,"2022-06-12T08:45:03","74,28"],
    [4981,"2022-06-12T08:47:58","73,82"],
    [4982,"2022-06-12T08:48:04","73,69"],
    [4983,"2022-06-12T08:51:03","72,98"],
    [4984,"2022-06-12T08:51:06","72,88"],
    [4985,"2022-06-12T08:54:02","73,03"],
    [4986,"2022-06-12T08:54:09","73,1"],
    [4987,"2022-06-12T08:57:06","72,12"],
    [4988,"2022-06-12T08:57:11","71,92"],
    [4989,"2022-06-12T09:00:11","70,36"],
    [4990,"2022-06-12T09:00:17","70,33"],
    [4991,"2022-06-12T09:03:15","70,16"],
    [4992,"2022-06-12T09:03:18","70,18"],
    [4993,"2022-06-12T09:06:16","70,33"],
    [4994,"2022-06-12T09:06:22","70,23"],
    [4995,"2022-06-12T09:09:12","69,44"],
    [4996,"2022-06-12T09:09:41","69,42"],
    [4997,"2022-06-12T09:12:27","69,04"],
    [4998,"2022-06-12T09:12:48","69,26"],
    [4999,"2022-06-12T09:15:33","68,59"],
    [5000,"2022-06-12T09:15:56","68,27"],
    [5001,"2022-06-12T09:18:55","68,63"],
    [5002,"2022-06-12T09:18:58","68,38"],
    [5003,"2022-06-12T09:21:35","66,96"],
    [5004,"2022-06-12T09:22:19","67,08"],
    [5005,"2022-06-12T09:25:17","66,14"],
    [5006,"2022-06-12T09:25:20","66,05"],
    [5007,"2022-06-12T09:28:14","64,87"],
    [5008,"2022-06-12T09:28:31","64,65"],
    [5009,"2022-06-12T09:31:28","63,21"],
    [5010,"2022-06-12T09:31:32","63,24"],
    [5011,"2022-06-12T09:34:31","63,21"],
    [5012,"2022-06-12T09:34:36","63,11"],
    [5013,"2022-06-12T09:37:32","64,17"],
    [5014,"2022-06-12T09:37:40","64,41"],
    [5015,"2022-06-12T09:40:34","62,56"],
    [5016,"2022-06-12T09:40:40","62,72"],
    [5017,"2022-06-12T09:43:38","62,73"],
    [5018,"2022-06-12T09:43:51","62,54"],
    [5019,"2022-06-12T09:46:49","62,33"],
    [5020,"2022-06-12T09:46:53","62,31"],
    [5021,"2022-06-12T09:49:49","60,89"],
    [5022,"2022-06-12T09:49:57","61,24"],
    [5023,"2022-06-12T09:52:49","60,06"],
    [5024,"2022-06-12T09:52:58","60,1"],
    [5025,"2022-06-12T09:55:55","59,31"],
    [5026,"2022-06-12T09:56:02","59,28"],
    [5027,"2022-06-12T09:59:01","57,93"],
    [5028,"2022-06-12T09:59:05","57,88"],
    [5029,"2022-06-12T10:02:04","58,75"],
    [5030,"2022-06-12T10:02:08","58,83"],
    [5031,"2022-06-12T10:05:05","57,56"],
    [5032,"2022-06-12T10:05:08","57,53"],
    [5033,"2022-06-12T10:08:07","58,17"],
    [5034,"2022-06-12T10:08:10","58,29"],
    [5035,"2022-06-12T10:11:08","56,01"],
    [5036,"2022-06-12T10:11:11","56,11"],
    [5037,"2022-06-12T10:14:10","54,3"],
    [5038,"2022-06-12T10:14:13","54,32"],
    [5039,"2022-06-12T10:17:05","52,87"],
    [5040,"2022-06-12T10:17:15","52,54"],
    [5041,"2022-06-12T10:20:13","52,98"],
    [5042,"2022-06-12T10:20:16","53,01"],
    [5043,"2022-06-12T10:23:16","51,89"],
    [5044,"2022-06-12T10:23:19","51,97"],
    [5045,"2022-06-12T10:26:17","52,01"],
    [5046,"2022-06-12T10:26:23","52,19"],
    [5047,"2022-06-12T10:29:20","51,72"],
    [5048,"2022-06-12T10:29:24","52,02"],
    [5049,"2022-06-12T10:32:20","51,57"],
    [5050,"2022-06-12T10:32:25","51,39"],
    [5051,"2022-06-12T10:35:24","52,23"],
    [5052,"2022-06-12T10:35:27","52,28"],
    [5053,"2022-06-12T10:38:15","50,12"],
    [5054,"2022-06-12T10:38:35","50,06"],
    [5055,"2022-06-12T10:41:30","50,02"],
    [5056,"2022-06-12T10:41:36","50,17"],
    [5057,"2022-06-12T10:44:33","56,96"],
    [5058,"2022-06-12T10:44:37","57,04"],
    [5059,"2022-06-12T10:47:34","60,16"],
    [5060,"2022-06-12T10:47:39","60,3"],
    [5061,"2022-06-12T10:50:35","66"],
    [5062,"2022-06-12T10:50:40","66,36"],
    [5063,"2022-06-12T10:53:39","66,17"],
    [5064,"2022-06-12T10:53:42","66,25"],
    [5065,"2022-06-12T10:56:41","66,39"],
    [5066,"2022-06-12T10:56:46","66,32"],
    [5067,"2022-06-12T10:59:42","69,33"],
    [5068,"2022-06-12T10:59:47","69,39"],
    [5069,"2022-06-12T11:02:38","72,05"],
    [5070,"2022-06-12T11:02:48","71,66"],
    [5071,"2022-06-12T11:05:47","71,57"],
    [5072,"2022-06-12T11:05:50","71,59"],
    [5073,"2022-06-12T11:08:49","71,81"],
    [5074,"2022-06-12T11:08:54","71,67"],
    [5075,"2022-06-12T11:11:46","71,04"],
    [5076,"2022-06-12T11:11:57","71,43"],
    [5077,"2022-06-12T11:14:56","72,74"],
    [5078,"2022-06-12T11:15:00","72,6"],
    [5079,"2022-06-12T11:17:57","73,86"],
    [5080,"2022-06-12T11:18:02","74,23"],
    [5081,"2022-06-12T11:21:01","75,09"],
    [5082,"2022-06-12T11:21:04","75,24"],
    [5083,"2022-06-12T11:23:55","75,65"],
    [5084,"2022-06-12T11:24:06","75,14"],
    [5085,"2022-06-12T11:27:02","77,24"],
    [5086,"2022-06-12T11:27:11","76,83"],
    [5087,"2022-06-12T11:30:04","77,84"],
    [5088,"2022-06-12T11:30:13","77,91"],
    [5089,"2022-06-12T11:33:13","77,8"],
    [5090,"2022-06-12T11:33:33","77,39"],
    [5091,"2022-06-12T11:36:31","78,39"],
    [5092,"2022-06-12T11:36:34","78,47"],
    [5093,"2022-06-12T11:39:16","77,8"],
    [5094,"2022-06-12T11:39:41","77,38"],
    [5095,"2022-06-12T11:42:38","76,93"],
    [5096,"2022-06-12T11:42:44","76,95"],
    [5097,"2022-06-12T11:45:43","77,77"],
    [5098,"2022-06-12T11:45:48","77,74"],
    [5099,"2022-06-12T11:48:46","76,88"],
    [5100,"2022-06-12T11:48:52","77,08"],
    [5101,"2022-06-12T11:51:48","77,67"],
    [5102,"2022-06-12T11:51:52","77,95"],
    [5103,"2022-06-12T11:54:51","78,27"],
    [5104,"2022-06-12T11:54:54","78,36"],
    [5105,"2022-06-12T11:57:49","78,1"],
    [5106,"2022-06-12T11:57:54","77,88"],
    [5107,"2022-06-12T12:00:53","77,9"],
    [5108,"2022-06-12T12:00:59","77,97"],
    [5109,"2022-06-12T12:03:58","77,28"],
    [5110,"2022-06-12T12:04:01","77,14"],
    [5111,"2022-06-12T12:06:58","76,69"],
    [5112,"2022-06-12T12:07:01","76,63"],
    [5113,"2022-06-12T12:10:01","76,45"],
    [5114,"2022-06-12T12:10:04","76,46"],
    [5115,"2022-06-12T12:13:01","77,36"],
    [5116,"2022-06-12T12:13:04","77,34"],
    [5117,"2022-06-12T12:16:02","77,74"],
    [5118,"2022-06-12T12:16:05","77,65"],
    [5119,"2022-06-12T12:19:02","77,1"],
    [5120,"2022-06-12T12:19:05","76,94"],
    [5121,"2022-06-12T12:22:02","76,68"],
    [5122,"2022-06-12T12:22:05","76,71"],
    [5123,"2022-06-12T12:25:02","76,71"],
    [5124,"2022-06-12T12:25:05","76,99"],
    [5125,"2022-06-12T12:28:03","77,71"],
    [5126,"2022-06-12T12:28:06","77,64"],
    [5127,"2022-06-12T12:31:03","77,31"],
    [5128,"2022-06-12T12:31:09","77,43"],
    [5129,"2022-06-12T12:34:07","76,28"],
    [5130,"2022-06-12T12:34:10","76,23"],
    [5131,"2022-06-12T12:37:07","75,13"],
    [5132,"2022-06-12T12:37:10","75"],
    [5133,"2022-06-12T12:40:08","75,56"],
    [5134,"2022-06-12T12:40:11","75,28"],
    [5135,"2022-06-12T12:43:09","75,29"],
    [5136,"2022-06-12T12:43:12","75,38"],
    [5137,"2022-06-12T12:46:11","75,47"],
    [5138,"2022-06-12T12:46:15","75,42"],
    [5139,"2022-06-12T12:49:14","75,35"],
    [5140,"2022-06-12T12:49:17","75,3"],
    [5141,"2022-06-12T12:52:16","76,84"],
    [5142,"2022-06-12T12:52:20","76,91"],
    [5143,"2022-06-12T12:55:19","76,93"],
    [5144,"2022-06-12T12:55:22","76,84"],
    [5145,"2022-06-12T12:58:21","76,69"],
    [5146,"2022-06-12T12:58:26","76,88"],
    [5147,"2022-06-12T13:01:25","76,13"],
    [5148,"2022-06-12T13:01:36","76,06"],
    [5149,"2022-06-12T13:04:31","76,47"],
    [5150,"2022-06-12T13:04:40","76,95"],
    [5151,"2022-06-12T13:07:39","76,55"],
    [5152,"2022-06-12T13:07:42","76,58"],
    [5153,"2022-06-12T13:10:41","76,36"],
    [5154,"2022-06-12T13:10:44","76,61"],
    [5155,"2022-06-12T13:13:44","75,56"],
    [5156,"2022-06-12T13:13:47","75,46"],
    [5157,"2022-06-12T13:16:44","76,21"],
    [5158,"2022-06-12T13:16:50","76,22"],
    [5159,"2022-06-12T13:19:47","76,59"],
    [5160,"2022-06-12T13:19:51","76,78"],
    [5161,"2022-06-12T13:22:50","75,38"],
    [5162,"2022-06-12T13:22:53","75,57"],
    [5163,"2022-06-12T13:25:51","75,5"],
    [5164,"2022-06-12T13:25:54","75,62"],
    [5165,"2022-06-12T13:28:51","76,1"],
    [5166,"2022-06-12T13:29:00","76,35"],
    [5167,"2022-06-12T13:32:00","76,36"],
    [5168,"2022-06-12T13:32:03","76,32"],
    [5169,"2022-06-12T13:35:03","77,55"],
    [5170,"2022-06-12T13:35:06","77,49"],
    [5171,"2022-06-12T13:38:04","76,69"],
    [5172,"2022-06-12T13:38:07","76,58"],
    [5173,"2022-06-12T13:41:04","77,39"],
    [5174,"2022-06-12T13:41:07","77,32"],
    [5175,"2022-06-12T13:44:04","77,52"],
    [5176,"2022-06-12T13:44:07","77,43"],
    [5177,"2022-06-12T13:47:04","76,49"],
    [5178,"2022-06-12T13:47:07","76,73"],
    [5179,"2022-06-12T13:50:05","78,32"],
    [5180,"2022-06-12T13:50:08","78,06"],
    [5181,"2022-06-12T13:53:05","78,42"],
    [5182,"2022-06-12T13:53:08","78,35"],
    [5183,"2022-06-12T13:56:08","77,87"],
    [5184,"2022-06-12T13:56:11","77,83"],
    [5185,"2022-06-12T13:59:09","77,6"],
    [5186,"2022-06-12T13:59:12","77,46"],
    [5187,"2022-06-12T14:02:09","77,74"],
    [5188,"2022-06-12T14:02:12","77,85"],
    [5189,"2022-06-12T14:05:09","77,81"],
    [5190,"2022-06-12T14:05:12","77,91"],
    [5191,"2022-06-12T14:08:10","78,59"],
    [5192,"2022-06-12T14:08:13","78,71"],
    [5193,"2022-06-12T14:11:10","78,21"],
    [5194,"2022-06-12T14:11:13","78,13"],
    [5195,"2022-06-12T14:14:10","78,49"],
    [5196,"2022-06-12T14:14:13","78,53"],
    [5197,"2022-06-12T14:17:11","78,04"],
    [5198,"2022-06-12T14:17:14","78,09"],
    [5199,"2022-06-12T14:20:11","77,55"],
    [5200,"2022-06-12T14:20:14","77,57"],
    [5201,"2022-06-12T14:23:11","77,42"],
    [5202,"2022-06-12T14:23:14","77,48"],
    [5203,"2022-06-12T14:26:12","76,7"],
    [5204,"2022-06-12T14:26:15","76,77"],
    [5205,"2022-06-12T14:29:12","77,3"],
    [5206,"2022-06-12T14:29:15","77,19"],
    [5207,"2022-06-12T14:32:14","77,5"],
    [5208,"2022-06-12T14:32:17","77,56"],
    [5209,"2022-06-12T14:35:17","77,12"],
    [5210,"2022-06-12T14:35:20","77,16"],
    [5211,"2022-06-12T14:38:17","77,04"],
    [5212,"2022-06-12T14:38:20","77,21"],
    [5213,"2022-06-12T14:41:18","77,99"],
    [5214,"2022-06-12T14:41:21","78,04"],
    [5215,"2022-06-12T14:44:18","78,13"],
    [5216,"2022-06-12T14:44:21","78,07"],
    [5217,"2022-06-12T14:47:21","77,94"],
    [5218,"2022-06-12T14:47:24","77,99"],
    [5219,"2022-06-12T14:50:22","76,4"],
    [5220,"2022-06-12T14:50:25","76,37"],
    [5221,"2022-06-12T14:53:25","76,14"],
    [5222,"2022-06-12T14:53:28","76,41"],
    [5223,"2022-06-12T14:56:26","75,96"],
    [5224,"2022-06-12T14:56:35","76,01"],
    [5225,"2022-06-12T14:59:32","77,66"],
    [5226,"2022-06-12T14:59:35","77,53"],
    [5227,"2022-06-12T15:02:32","77,44"],
    [5228,"2022-06-12T15:02:35","77,26"],
    [5229,"2022-06-12T15:05:32","77,72"],
    [5230,"2022-06-12T15:05:35","77,68"],
    [5231,"2022-06-12T15:08:33","78,35"],
    [5232,"2022-06-12T15:08:36","78,6"],
    [5233,"2022-06-12T15:11:33","77,87"],
    [5234,"2022-06-12T15:11:42","77,92"],
    [5235,"2022-06-12T15:14:37","77,41"],
    [5236,"2022-06-12T15:14:46","77,37"],
    [5237,"2022-06-12T15:17:43","77,47"],
    [5238,"2022-06-12T15:17:46","77,44"],
    [5239,"2022-06-12T15:20:43","76,97"],
    [5240,"2022-06-12T15:20:46","76,78"],
    [5241,"2022-06-12T15:23:43","76,51"],
    [5242,"2022-06-12T15:23:46","76,46"],
    [5243,"2022-06-12T15:26:44","76,78"],
    [5244,"2022-06-12T15:26:47","76,83"],
    [5245,"2022-06-12T15:29:44","76,79"],
    [5246,"2022-06-12T15:29:47","76,73"],
    [5247,"2022-06-12T15:32:44","76,06"],
    [5248,"2022-06-12T15:32:47","76,03"],
    [5249,"2022-06-12T15:35:44","76,14"],
    [5250,"2022-06-12T15:35:47","76,17"],
    [5251,"2022-06-12T15:38:44","75,92"],
    [5252,"2022-06-12T15:38:47","75,83"],
    [5253,"2022-06-12T15:41:45","76,21"],
    [5254,"2022-06-12T15:41:48","76,1"],
    [5255,"2022-06-12T15:44:45","76,24"],
    [5256,"2022-06-12T15:44:48","76,26"],
    [5257,"2022-06-12T15:47:45","75,66"],
    [5258,"2022-06-12T15:47:48","75,49"],
    [5259,"2022-06-12T15:50:43","75,08"],
    [5260,"2022-06-12T15:50:49","75,11"],
    [5261,"2022-06-12T15:53:46","74,75"],
    [5262,"2022-06-12T15:53:49","74,89"],
    [5263,"2022-06-12T15:56:46","74,59"],
    [5264,"2022-06-12T15:56:49","74,46"],
    [5265,"2022-06-12T15:59:44","73,87"],
    [5266,"2022-06-12T15:59:50","73,82"],
    [5267,"2022-06-12T16:02:47","73,96"],
    [5268,"2022-06-12T16:02:50","74"],
    [5269,"2022-06-12T16:05:42","73,5"],
    [5270,"2022-06-12T16:05:51","73,57"],
    [5271,"2022-06-12T16:08:51","72,91"],
    [5272,"2022-06-12T16:08:54","72,86"],
    [5273,"2022-06-12T16:11:51","73,49"],
    [5274,"2022-06-12T16:11:54","73,54"],
    [5275,"2022-06-12T16:14:51","73,47"],
    [5276,"2022-06-12T16:14:54","73,53"],
    [5277,"2022-06-12T16:17:52","73,82"],
    [5278,"2022-06-12T16:17:55","73,74"],
    [5279,"2022-06-12T16:20:52","73,46"],
    [5280,"2022-06-12T16:20:55","73,4"],
    [5281,"2022-06-12T16:23:55","73,44"],
    [5282,"2022-06-12T16:24:01","73,37"],
    [5283,"2022-06-12T16:26:58","73,3"],
    [5284,"2022-06-12T16:27:01","73,26"],
    [5285,"2022-06-12T16:29:59","74,36"],
    [5286,"2022-06-12T16:30:02","74,32"],
    [5287,"2022-06-12T16:32:57","74,29"],
    [5288,"2022-06-12T16:33:03","74,35"],
    [5289,"2022-06-12T16:35:54","73,58"],
    [5290,"2022-06-12T16:36:03","73,55"],
    [5291,"2022-06-12T16:39:00","72,86"],
    [5292,"2022-06-12T16:39:03","72,8"],
    [5293,"2022-06-12T16:42:01","72,55"],
    [5294,"2022-06-12T16:42:04","72,59"],
    [5295,"2022-06-12T16:44:58","72,57"],
    [5296,"2022-06-12T16:45:04","72,62"],
    [5297,"2022-06-12T16:48:04","72,87"],
    [5298,"2022-06-12T16:48:07","72,9"],
    [5299,"2022-06-12T16:51:05","72,77"],
    [5300,"2022-06-12T16:51:08","72,69"],
    [5301,"2022-06-12T16:54:05","72,8"],
    [5302,"2022-06-12T16:54:08","72,84"],
    [5303,"2022-06-12T16:57:05","73,04"],
    [5304,"2022-06-12T16:57:08","73,03"],
    [5305,"2022-06-12T17:00:06","73,63"],
    [5306,"2022-06-12T17:00:09","73,61"],
    [5307,"2022-06-12T17:03:06","74,49"],
    [5308,"2022-06-12T17:03:09","74,43"],
    [5309,"2022-06-12T17:06:07","74,18"],
    [5310,"2022-06-12T17:06:13","74,13"],
    [5311,"2022-06-12T17:09:12","74,33"],
    [5312,"2022-06-12T17:09:15","74,31"],
    [5313,"2022-06-12T17:12:13","73,73"],
    [5314,"2022-06-12T17:12:16","73,7"],
    [5315,"2022-06-12T17:15:14","74,1"],
    [5316,"2022-06-12T17:15:17","74,12"],
    [5317,"2022-06-12T17:18:14","74,44"],
    [5318,"2022-06-12T17:18:17","74,42"],
    [5319,"2022-06-12T17:21:17","74,41"],
    [5320,"2022-06-12T17:21:20","74,46"],
    [5321,"2022-06-12T17:24:18","74,51"],
    [5322,"2022-06-12T17:24:21","74,49"],
    [5323,"2022-06-12T17:27:15","74,53"],
    [5324,"2022-06-12T17:27:21","74,58"],
    [5325,"2022-06-12T17:30:20","75,16"],
    [5326,"2022-06-12T17:30:27","75,09"],
    [5327,"2022-06-12T17:33:22","75,34"],
    [5328,"2022-06-12T17:33:28","75,37"],
    [5329,"2022-06-12T17:36:23","75,73"],
    [5330,"2022-06-12T17:36:28","75,75"],
    [5331,"2022-06-12T17:39:23","75,02"],
    [5332,"2022-06-12T17:39:29","74,97"],
    [5333,"2022-06-12T17:42:24","75,12"],
    [5334,"2022-06-12T17:42:30","74,94"],
    [5335,"2022-06-12T17:45:30","74,78"],
    [5336,"2022-06-12T17:45:33","74,76"],
    [5337,"2022-06-12T17:48:30","74,66"],
    [5338,"2022-06-12T17:48:33","74,7"],
    [5339,"2022-06-12T17:51:30","74,41"],
    [5340,"2022-06-12T17:51:36","74,4"],
    [5341,"2022-06-12T17:54:34","74,42"],
    [5342,"2022-06-12T17:54:37","74,44"],
    [5343,"2022-06-12T17:57:53","74,44"],
    [5344,"2022-06-12T17:57:59","74,48"],
    [5345,"2022-06-12T18:00:56","74,64"],
    [5346,"2022-06-12T18:00:59","74,71"],
    [5347,"2022-06-12T18:03:57","74,51"],
    [5348,"2022-06-12T18:04:03","74,53"],
    [5349,"2022-06-12T18:07:01","74,8"],
    [5350,"2022-06-12T18:07:04","74,74"],
    [5351,"2022-06-12T18:10:01","74,61"],
    [5352,"2022-06-12T18:10:10","74,62"],
    [5353,"2022-06-12T18:13:10","74,99"],
    [5354,"2022-06-12T18:13:13","74,98"],
    [5355,"2022-06-12T18:16:01","74,92"],
    [5356,"2022-06-12T18:16:13","74,95"],
    [5357,"2022-06-12T18:19:10","75,38"],
    [5358,"2022-06-12T18:19:20","75,42"],
    [5359,"2022-06-12T18:22:17","74,55"],
    [5360,"2022-06-12T18:22:26","74,57"],
    [5361,"2022-06-12T18:25:24","73,74"],
    [5362,"2022-06-12T18:25:27","73,72"],
    [5363,"2022-06-12T18:28:24","73,89"],
    [5364,"2022-06-12T18:28:30","73,84"],
    [5365,"2022-06-12T18:31:28","73,7"],
    [5366,"2022-06-12T18:31:35","73,6"],
    [5367,"2022-06-12T18:34:30","73,45"],
    [5368,"2022-06-12T18:34:36","73,42"],
    [5369,"2022-06-12T18:37:30","73,73"],
    [5370,"2022-06-12T18:37:36","73,55"],
    [5371,"2022-06-12T18:40:28","73,1"],
    [5372,"2022-06-12T18:40:36","73,03"],
    [5373,"2022-06-12T18:43:31","73,17"],
    [5374,"2022-06-12T18:43:40","73,21"],
    [5375,"2022-06-12T18:46:37","73,65"],
    [5376,"2022-06-12T18:46:40","73,61"],
    [5377,"2022-06-12T18:49:38","73,42"],
    [5378,"2022-06-12T18:49:41","73,35"],
    [5379,"2022-06-12T18:52:38","73,12"],
    [5380,"2022-06-12T18:52:41","73,09"],
    [5381,"2022-06-12T18:55:38","73,3"],
    [5382,"2022-06-12T18:55:41","73,34"],
    [5383,"2022-06-12T18:58:39","72,63"],
    [5384,"2022-06-12T18:58:42","72,57"],
    [5385,"2022-06-12T19:01:40","72,7"],
    [5386,"2022-06-12T19:01:43","72,74"],
    [5387,"2022-06-12T19:04:40","71,49"],
    [5388,"2022-06-12T19:04:43","71,56"],
    [5389,"2022-06-12T19:07:28","70,73"],
    [5390,"2022-06-12T19:07:52","70,67"],
    [5391,"2022-06-12T19:10:50","70,56"],
    [5392,"2022-06-12T19:10:53","70,6"],
    [5393,"2022-06-12T19:13:50","69,97"],
    [5394,"2022-06-12T19:13:53","70,06"],
    [5395,"2022-06-12T19:16:50","69,57"],
    [5396,"2022-06-12T19:16:53","69,61"],
    [5397,"2022-06-12T19:19:47","70,07"],
    [5398,"2022-06-12T19:19:53","70,01"],
    [5399,"2022-06-12T19:22:51","69,6"],
    [5400,"2022-06-12T19:22:54","69,59"],
    [5401,"2022-06-12T19:25:42","69,54"],
    [5402,"2022-06-12T19:25:57","69,53"],
    [5403,"2022-06-12T19:28:54","69,95"],
    [5404,"2022-06-12T19:29:00","69,89"],
    [5405,"2022-06-12T19:31:55","70,35"],
    [5406,"2022-06-12T19:32:01","70,39"],
    [5407,"2022-06-12T19:34:52","70,79"],
    [5408,"2022-06-12T19:35:01","70,74"],
    [5409,"2022-06-12T19:37:59","71,16"],
    [5410,"2022-06-12T19:38:08","71,15"],
    [5411,"2022-06-12T19:41:05","71,49"],
    [5412,"2022-06-12T19:41:08","71,44"],
    [5413,"2022-06-12T19:44:06","71,98"],
    [5414,"2022-06-12T19:44:12","71,97"],
    [5415,"2022-06-12T19:47:09","72,05"],
    [5416,"2022-06-12T19:47:12","72,08"],
    [5417,"2022-06-12T19:50:10","72,03"],
    [5418,"2022-06-12T19:50:13","72,02"],
    [5419,"2022-06-12T19:53:10","71,99"],
    [5420,"2022-06-12T19:53:16","71,97"],
    [5421,"2022-06-12T19:56:14","70,81"],
    [5422,"2022-06-12T19:56:17","70,77"],
    [5423,"2022-06-12T19:59:14","69,98"],
    [5424,"2022-06-12T19:59:18","69,9"],
    [5425,"2022-06-12T20:02:18","68,03"],
    [5426,"2022-06-12T20:02:21","67,99"],
    [5427,"2022-06-12T20:05:09","66,31"],
    [5428,"2022-06-12T20:05:21","66,29"],
    [5429,"2022-06-12T20:08:19","64,33"],
    [5430,"2022-06-12T20:08:22","64,29"],
    [5431,"2022-06-12T20:11:19","62,66"],
    [5432,"2022-06-12T20:11:25","62,64"],
    [5433,"2022-06-12T20:14:22","62,15"],
    [5434,"2022-06-12T20:14:34","62,11"],
    [5435,"2022-06-12T20:17:29","61,97"],
    [5436,"2022-06-12T20:17:35","62,01"],
    [5437,"2022-06-12T20:20:32","62,29"],
    [5438,"2022-06-12T20:20:39","62,31"],
    [5439,"2022-06-12T20:23:36","62,77"],
    [5440,"2022-06-12T20:23:45","62,79"],
    [5441,"2022-06-12T20:26:42","63,1"],
    [5442,"2022-06-12T20:26:51","63,15"],
    [5443,"2022-06-12T20:29:52","63,15"],
    [5444,"2022-06-12T20:29:58","63,17"],
    [5445,"2022-06-12T20:32:55","64,31"],
    [5446,"2022-06-12T20:32:58","64,35"],
    [5447,"2022-06-12T20:35:55","65,09"],
    [5448,"2022-06-12T20:35:58","65,1"],
    [5449,"2022-06-12T20:38:55","65,07"],
    [5450,"2022-06-12T20:38:58","65,03"],
    [5451,"2022-06-12T20:41:56","64,85"],
    [5452,"2022-06-12T20:41:59","64,86"],
    [5453,"2022-06-12T20:44:59","64,61"],
    [5454,"2022-06-12T20:45:02","64,59"],
    [5455,"2022-06-12T20:47:56","65,4"],
    [5456,"2022-06-12T20:48:08","65,38"],
    [5457,"2022-06-12T20:51:06","65,42"],
    [5458,"2022-06-12T20:51:15","65,46"],
    [5459,"2022-06-12T20:54:09","65,69"],
    [5460,"2022-06-12T20:54:15","65,74"],
    [5461,"2022-06-12T20:57:13","66,58"],
    [5462,"2022-06-12T20:57:25","66,6"],
    [5463,"2022-06-12T20:59:58","67,1"],
    [5464,"2022-06-12T21:00:25","67,16"],
    [5465,"2022-06-12T21:00:28","67,13"],
    [5466,"2022-06-12T21:03:25","67,91"],
    [5467,"2022-06-12T21:03:31","67,94"],
    [5468,"2022-06-12T21:06:29","68,38"],
    [5469,"2022-06-12T21:06:32","68,4"],
    [5470,"2022-06-12T21:09:23","68,84"],
    [5471,"2022-06-12T21:09:38","68,86"],
    [5472,"2022-06-12T21:12:35","69,4"],
    [5473,"2022-06-12T21:12:38","69,38"],
    [5474,"2022-06-12T21:15:36","70,06"],
    [5475,"2022-06-12T21:15:39","70,08"],
    [5476,"2022-06-12T21:18:39","70,7"],
    [5477,"2022-06-12T21:18:48","70,69"],
    [5478,"2022-06-12T21:21:45","71,2"],
    [5479,"2022-06-12T21:21:48","71,18"],
    [5480,"2022-06-12T21:24:48","72,02"],
    [5481,"2022-06-12T21:25:06","72,05"],
    [5482,"2022-06-12T21:28:00","72,78"],
    [5483,"2022-06-12T21:28:06","72,77"],
    [5484,"2022-06-12T21:31:04","73,32"],
    [5485,"2022-06-12T21:31:13","73,34"],
    [5486,"2022-06-12T21:34:10","73,87"],
    [5487,"2022-06-12T21:34:13","73,85"],
    [5488,"2022-06-12T21:37:08","74,17"],
    [5489,"2022-06-12T21:37:14","74,12"],
    [5490,"2022-06-12T21:40:05","74,33"],
    [5491,"2022-06-12T21:40:14","74,32"],
    [5492,"2022-06-12T21:43:08","74,6"],
    [5493,"2022-06-12T21:43:20","74,64"],
    [5494,"2022-06-12T21:46:14","75,09"],
    [5495,"2022-06-12T21:46:20","75,11"],
    [5496,"2022-06-12T21:49:09","75,29"],
    [5497,"2022-06-12T21:49:24","75,25"],
    [5498,"2022-06-12T21:52:21","75,6"],
    [5499,"2022-06-12T21:52:24","75,59"],
    [5500,"2022-06-12T21:55:22","76,06"],
    [5501,"2022-06-12T21:55:25","76,1"],
    [5502,"2022-06-12T21:57:55","76,45"],
    [5503,"2022-06-12T21:58:25","76,43"],
    [5504,"2022-06-12T22:01:22","76,65"],
    [5505,"2022-06-12T22:01:25","76,63"],
    [5506,"2022-06-12T22:04:16","76,9"],
    [5507,"2022-06-12T22:04:31","76,93"],
    [5508,"2022-06-12T22:07:29","76,74"],
    [5509,"2022-06-12T22:07:32","76,72"],
    [5510,"2022-06-12T22:10:29","76,88"],
    [5511,"2022-06-12T22:10:35","76,85"],
    [5512,"2022-06-12T22:13:33","77,01"],
    [5513,"2022-06-12T22:13:39","76,94"],
    [5514,"2022-06-12T22:16:36","77,01"],
    [5515,"2022-06-12T22:16:39","76,99"],
    [5516,"2022-06-12T22:19:36","77,3"],
    [5517,"2022-06-12T22:19:42","77,25"],
    [5518,"2022-06-12T22:22:39","77,67"],
    [5519,"2022-06-12T22:22:45","77,71"],
    [5520,"2022-06-12T22:25:37","78,03"],
    [5521,"2022-06-12T22:25:49","78,08"],
    [5522,"2022-06-12T22:28:46","78,35"],
    [5523,"2022-06-12T22:28:49","78,38"],
    [5524,"2022-06-12T22:31:46","79"],
    [5525,"2022-06-12T22:31:49","79,02"],
    [5526,"2022-06-12T22:34:46","79,33"],
    [5527,"2022-06-12T22:34:49","79,35"],
    [5528,"2022-06-12T22:37:48","80,04"],
    [5529,"2022-06-12T22:37:51","80,08"],
    [5530,"2022-06-12T22:40:50","81,04"],
    [5531,"2022-06-12T22:40:56","81,09"],
    [5532,"2022-06-12T22:43:51","81,79"],
    [5533,"2022-06-12T22:43:57","81,75"],
    [5534,"2022-06-12T22:46:48","82,21"],
    [5535,"2022-06-12T22:47:03","82,16"],
    [5536,"2022-06-12T22:49:54","81,75"],
    [5537,"2022-06-12T22:50:03","81,79"],
    [5538,"2022-06-12T22:53:00","81,25"],
    [5539,"2022-06-12T22:53:09","81,26"],
    [5540,"2022-06-12T22:55:58","80,67"],
    [5541,"2022-06-12T22:56:13","80,65"],
    [5542,"2022-06-12T22:59:10","80,12"],
    [5543,"2022-06-12T22:59:13","80,1"],
    [5544,"2022-06-12T23:02:04","79,65"],
    [5545,"2022-06-12T23:02:16","79,62"],
    [5546,"2022-06-12T23:05:14","79,23"],
    [5547,"2022-06-12T23:05:32","79,25"],
    [5548,"2022-06-12T23:08:29","78,96"],
    [5549,"2022-06-12T23:08:32","78,94"],
    [5550,"2022-06-12T23:11:29","76,86"],
    [5551,"2022-06-12T23:11:32","76,87"],
    [5552,"2022-06-12T23:14:30","75,76"],
    [5553,"2022-06-12T23:14:33","75,69"],
    [5554,"2022-06-12T23:17:24","75,09"],
    [5555,"2022-06-12T23:17:42","75,05"],
    [5556,"2022-06-12T23:20:39","74,9"],
    [5557,"2022-06-12T23:20:42","74,92"],
    [5558,"2022-06-12T23:23:31","75,42"],
    [5559,"2022-06-12T23:23:43","75,4"],
    [5560,"2022-06-12T23:26:40","75,16"],
    [5561,"2022-06-12T23:26:43","75,18"],
    [5562,"2022-06-12T23:29:40","75,76"],
    [5563,"2022-06-12T23:29:43","75,73"],
    [5564,"2022-06-12T23:32:28","75,96"],
    [5565,"2022-06-12T23:32:46","75,92"],
    [5566,"2022-06-12T23:35:44","76,04"],
    [5567,"2022-06-12T23:35:50","76,09"],
    [5568,"2022-06-12T23:38:45","76,76"],
    [5569,"2022-06-12T23:38:57","76,77"],
    [5570,"2022-06-12T23:41:56","76,7"],
    [5571,"2022-06-12T23:41:59","76,68"],
    [5572,"2022-06-12T23:44:57","76,75"],
    [5573,"2022-06-12T23:45:00","76,72"],
    [5574,"2022-06-12T23:47:57","76,88"],
    [5575,"2022-06-12T23:48:00","76,93"],
    [5576,"2022-06-12T23:50:54","77,61"],
    [5577,"2022-06-12T23:51:06","77,63"],
    [5578,"2022-06-12T23:54:04","78,04"],
    [5579,"2022-06-12T23:54:10","78,09"],
    [5580,"2022-06-12T23:57:07","78,22"],
    [5581,"2022-06-12T23:57:10","78,21"],
    [5582,"2022-07-12T00:00:10","78,26"],
    [5583,"2022-07-12T00:00:16","78,3"],
    [5584,"2022-07-12T00:03:11","78,62"],
    [5585,"2022-07-12T00:03:20","78,66"],
    [5586,"2022-07-12T00:06:17","79,42"],
    [5587,"2022-07-12T00:06:23","79,44"],
    [5588,"2022-07-12T00:09:20","79,97"],
    [5589,"2022-07-12T00:09:26","79,99"],
    [5590,"2022-07-12T00:12:23","79,6"],
    [5591,"2022-07-12T00:12:27","79,63"],
    [5592,"2022-07-12T00:15:24","79,15"],
    [5593,"2022-07-12T00:15:27","79,14"],
    [5594,"2022-07-12T00:18:13","78,73"],
    [5595,"2022-07-12T00:18:27","78,7"],
    [5596,"2022-07-12T00:21:19","78,79"],
    [5597,"2022-07-12T00:21:34","78,77"],
    [5598,"2022-07-12T00:24:31","79,04"],
    [5599,"2022-07-12T00:24:34","79,02"],
    [5600,"2022-07-12T00:27:31","79,27"],
    [5601,"2022-07-12T00:27:37","79,25"],
    [5602,"2022-07-12T00:30:34","79,74"],
    [5603,"2022-07-12T00:30:37","79,72"],
    [5604,"2022-07-12T00:33:35","80,55"],
    [5605,"2022-07-12T00:33:38","80,61"],
    [5606,"2022-07-12T00:36:35","81,43"],
    [5607,"2022-07-12T00:36:41","81,49"],
    [5608,"2022-07-12T00:39:38","82,58"],
    [5609,"2022-07-12T00:39:41","82,61"],
    [5610,"2022-07-12T00:42:39","83,39"],
    [5611,"2022-07-12T00:42:48","83,41"],
    [5612,"2022-07-12T00:45:42","83,82"],
    [5613,"2022-07-12T00:45:48","83,81"],
    [5614,"2022-07-12T00:48:30","83,79"],
    [5615,"2022-07-12T00:48:48","83,73"],
    [5616,"2022-07-12T00:51:46","83,24"],
    [5617,"2022-07-12T00:51:49","83,25"],
    [5618,"2022-07-12T00:54:47","82,24"],
    [5619,"2022-07-12T00:54:53","82,2"],
    [5620,"2022-07-12T00:57:52","81,34"],
    [5621,"2022-07-12T00:57:55","81,36"],
    [5622,"2022-07-12T01:00:49","80,31"],
    [5623,"2022-07-12T01:00:58","80,34"],
    [5624,"2022-07-12T01:03:50","79,58"],
    [5625,"2022-07-12T01:03:59","79,59"],
    [5626,"2022-07-12T01:06:56","79,1"],
    [5627,"2022-07-12T01:07:08","79,08"],
    [5628,"2022-07-12T01:10:03","78,71"],
    [5629,"2022-07-12T01:10:09","78,66"],
    [5630,"2022-07-12T01:13:00","78,44"],
    [5631,"2022-07-12T01:13:12","78,46"],
    [5632,"2022-07-12T01:16:09","78,7"],
    [5633,"2022-07-12T01:16:12","78,73"],
    [5634,"2022-07-12T01:19:07","79,22"],
    [5635,"2022-07-12T01:19:13","79,2"],
    [5636,"2022-07-12T01:22:10","79,52"],
    [5637,"2022-07-12T01:22:13","79,48"],
    [5638,"2022-07-12T01:25:13","79,65"],
    [5639,"2022-07-12T01:25:16","79,66"],
    [5640,"2022-07-12T01:28:13","79,74"],
    [5641,"2022-07-12T01:28:16","79,77"],
    [5642,"2022-07-12T01:31:14","80,09"],
    [5643,"2022-07-12T01:31:17","80,12"],
    [5644,"2022-07-12T01:34:14","81,17"],
    [5645,"2022-07-12T01:34:17","81,19"],
    [5646,"2022-07-12T01:37:14","82,01"],
    [5647,"2022-07-12T01:37:17","81,93"],
    [5648,"2022-07-12T01:40:12","83,07"],
    [5649,"2022-07-12T01:40:27","83,21"],
    [5650,"2022-07-12T01:43:21","83,52"],
    [5651,"2022-07-12T01:43:30","83,5"],
    [5652,"2022-07-12T01:46:28","83,7"],
    [5653,"2022-07-12T01:46:37","83,68"],
    [5654,"2022-07-12T01:49:37","83,59"],
    [5655,"2022-07-12T01:49:40","83,7"],
    [5656,"2022-07-12T01:52:28","84,03"],
    [5657,"2022-07-12T01:52:43","84,04"],
    [5658,"2022-07-12T01:55:40","84,48"],
    [5659,"2022-07-12T01:55:55","84,49"],
    [5660,"2022-07-12T01:58:47","85,09"],
    [5661,"2022-07-12T01:59:11","85,12"],
    [5662,"2022-07-12T02:02:02","85,53"],
    [5663,"2022-07-12T02:02:11","85,56"],
    [5664,"2022-07-12T02:05:09","85,83"],
    [5665,"2022-07-12T02:05:18","85,8"],
    [5666,"2022-07-12T02:08:12","86"],
    [5667,"2022-07-12T02:08:18","85,95"],
    [5668,"2022-07-12T02:10:57","86,01"],
    [5669,"2022-07-12T02:11:18","86,03"],
    [5670,"2022-07-12T02:14:12","86,41"],
    [5671,"2022-07-12T02:14:18","86,39"],
    [5672,"2022-07-12T02:17:13","86,65"],
    [5673,"2022-07-12T02:17:19","86,7"],
    [5674,"2022-07-12T02:20:13","86,96"],
    [5675,"2022-07-12T02:20:19","86,98"],
    [5676,"2022-07-12T02:23:26","86,99"],
    [5677,"2022-07-12T02:23:31","86,96"],
    [5678,"2022-07-12T02:26:26","87,25"],
    [5679,"2022-07-12T02:26:32","87,31"],
    [5680,"2022-07-12T02:29:26","87,12"],
    [5681,"2022-07-12T02:29:32","87,17"],
    [5682,"2022-07-12T02:32:32","87,22"],
    [5683,"2022-07-12T02:32:35","87,19"],
    [5684,"2022-07-12T02:35:27","87,37"],
    [5685,"2022-07-12T02:35:38","87,44"],
    [5686,"2022-07-12T02:38:36","87,61"],
    [5687,"2022-07-12T02:38:39","87,63"],
    [5688,"2022-07-12T02:41:36","87,72"],
    [5689,"2022-07-12T02:41:39","87,69"],
    [5690,"2022-07-12T02:44:36","88,09"],
    [5691,"2022-07-12T02:44:42","88,12"],
    [5692,"2022-07-12T02:47:40","88,21"],
    [5693,"2022-07-12T02:47:43","88,18"],
    [5694,"2022-07-12T02:50:43","88,41"],
    [5695,"2022-07-12T02:50:46","88,38"],
    [5696,"2022-07-12T02:53:43","88,72"],
    [5697,"2022-07-12T02:53:55","88,68"],
    [5698,"2022-07-12T02:56:53","89,07"],
    [5699,"2022-07-12T02:56:56","89,04"],
    [5700,"2022-07-12T02:59:53","89,2"],
    [5701,"2022-07-12T02:59:56","89,16"],
    [5702,"2022-07-12T03:02:50","89,48"],
    [5703,"2022-07-12T03:02:59","89,46"],
    [5704,"2022-07-12T03:05:57","89,68"],
    [5705,"2022-07-12T03:06:00","89,72"],
    [5706,"2022-07-12T03:08:57","89,82"],
    [5707,"2022-07-12T03:09:03","89,8"],
    [5708,"2022-07-12T03:12:00","89,91"],
    [5709,"2022-07-12T03:12:03","89,89"],
    [5710,"2022-07-12T03:14:58","90,15"],
    [5711,"2022-07-12T03:15:04","90,21"],
    [5712,"2022-07-12T03:17:55","90,38"],
    [5713,"2022-07-12T03:18:10","90,35"],
    [5714,"2022-07-12T03:21:07","90,58"],
    [5715,"2022-07-12T03:21:10","90,54"],
    [5716,"2022-07-12T03:24:05","90,74"],
    [5717,"2022-07-12T03:24:11","90,78"],
    [5718,"2022-07-12T03:27:08","91,03"],
    [5719,"2022-07-12T03:27:11","91,04"],
    [5720,"2022-07-12T03:30:09","91,17"],
    [5721,"2022-07-12T03:30:11","91,13"],
    [5722,"2022-07-12T03:33:00","91,4"],
    [5723,"2022-07-12T03:33:15","91,36"],
    [5724,"2022-07-12T03:36:12","91,54"],
    [5725,"2022-07-12T03:36:15","91,53"],
    [5726,"2022-07-12T03:39:12","91,63"],
    [5727,"2022-07-12T03:39:15","91,69"],
    [5728,"2022-07-12T03:42:04","91,82"],
    [5729,"2022-07-12T03:42:25","91,83"],
    [5730,"2022-07-12T03:45:22","91,85"],
    [5731,"2022-07-12T03:45:31","91,92"],
    [5732,"2022-07-12T03:48:22","91,97"],
    [5733,"2022-07-12T03:48:40","91,98"],
    [5734,"2022-07-12T03:51:35","92,08"],
    [5735,"2022-07-12T03:51:41","92,06"],
    [5736,"2022-07-12T03:54:35","92"],
    [5737,"2022-07-12T03:54:41","92,02"],
    [5738,"2022-07-12T03:57:41","92"],
    [5739,"2022-07-12T03:57:47","92,06"],
    [5740,"2022-07-12T04:00:45","92,02"],
    [5741,"2022-07-12T04:00:48","92"],
    [5742,"2022-07-12T04:03:45","92,06"],
    [5743,"2022-07-12T04:03:48","92,04"],
    [5744,"2022-07-12T04:06:45","92,03"],
    [5745,"2022-07-12T04:06:48","92,06"],
    [5746,"2022-07-12T04:09:45","91,97"],
    [5747,"2022-07-12T04:09:48","91,95"],
    [5748,"2022-07-12T04:12:43","91,97"],
    [5749,"2022-07-12T04:12:49","91,93"],
    [5750,"2022-07-12T04:15:49","92,14"],
    [5751,"2022-07-12T04:15:55","92,07"],
    [5752,"2022-07-12T04:18:55","92,04"],
    [5753,"2022-07-12T04:19:01","92,02"],
    [5754,"2022-07-12T04:21:58","92,21"],
    [5755,"2022-07-12T04:22:01","92,23"],
    [5756,"2022-07-12T04:24:59","92,14"],
    [5757,"2022-07-12T04:25:05","92,12"],
    [5758,"2022-07-12T04:28:03","92,45"],
    [5759,"2022-07-12T04:28:06","92,47"],
    [5760,"2022-07-12T04:31:03","92,45"],
    [5761,"2022-07-12T04:31:09","92,42"],
    [5762,"2022-07-12T04:34:09","92,56"],
    [5763,"2022-07-12T04:34:12","92,55"],
    [5764,"2022-07-12T04:37:10","92,57"],
    [5765,"2022-07-12T04:37:16","92,59"],
    [5766,"2022-07-12T04:40:10","92,75"],
    [5767,"2022-07-12T04:40:16","92,78"],
    [5768,"2022-07-12T04:43:16","92,76"],
    [5769,"2022-07-12T04:43:19","92,74"],
    [5770,"2022-07-12T04:46:16","92,83"],
    [5771,"2022-07-12T04:46:22","92,88"],
    [5772,"2022-07-12T04:49:19","92,84"],
    [5773,"2022-07-12T04:49:29","92,86"],
    [5774,"2022-07-12T04:52:26","92,93"],
    [5775,"2022-07-12T04:52:32","92,88"],
    [5776,"2022-07-12T04:55:26","93,07"],
    [5777,"2022-07-12T04:55:35","93,08"],
    [5778,"2022-07-12T04:58:32","93,15"],
    [5779,"2022-07-12T04:58:35","93,16"],
    [5780,"2022-07-12T05:01:33","93,07"],
    [5781,"2022-07-12T05:01:36","93,09"],
    [5782,"2022-07-12T05:04:33","93,13"],
    [5783,"2022-07-12T05:04:36","93,11"],
    [5784,"2022-07-12T05:07:28","93,17"],
    [5785,"2022-07-12T05:07:37","93,15"],
    [5786,"2022-07-12T05:10:37","93,21"],
    [5787,"2022-07-12T05:10:40","93,19"],
    [5788,"2022-07-12T05:13:34","93,37"],
    [5789,"2022-07-12T05:13:49","93,34"],
    [5790,"2022-07-12T05:16:43","93,42"],
    [5791,"2022-07-12T05:16:50","93,4"],
    [5792,"2022-07-12T05:19:45","93,42"],
    [5793,"2022-07-12T05:19:51","93,37"],
    [5794,"2022-07-12T05:22:57","93,38"],
    [5795,"2022-07-12T05:23:00","93,35"],
    [5796,"2022-07-12T05:26:00","93,46"],
    [5797,"2022-07-12T05:26:03","93,44"],
    [5798,"2022-07-12T05:29:01","93,44"],
    [5799,"2022-07-12T05:29:07","93,46"],
    [5800,"2022-07-12T05:32:03","93,57"],
    [5801,"2022-07-12T05:32:15","93,65"],
    [5802,"2022-07-12T05:35:15","93,55"],
    [5803,"2022-07-12T05:35:18","93,57"],
    [5804,"2022-07-12T05:38:06","93,57"],
    [5805,"2022-07-12T05:38:21","93,59"],
    [5806,"2022-07-12T05:41:10","93,62"],
    [5807,"2022-07-12T05:41:22","93,61"],
    [5808,"2022-07-12T05:44:19","93,8"],
    [5809,"2022-07-12T05:44:22","93,75"],
    [5810,"2022-07-12T05:47:16","93,68"],
    [5811,"2022-07-12T05:47:22","93,67"],
    [5812,"2022-07-12T05:50:17","93,77"],
    [5813,"2022-07-12T05:50:23","93,79"],
    [5814,"2022-07-12T05:53:23","93,79"],
    [5815,"2022-07-12T05:53:38","93,81"],
    [5816,"2022-07-12T05:56:11","93,84"],
    [5817,"2022-07-12T05:57:08","93,87"],
    [5818,"2022-07-12T06:00:06","93,84"],
    [5819,"2022-07-12T06:00:09","93,85"],
    [5820,"2022-07-12T06:03:06","93,93"],
    [5821,"2022-07-12T06:03:12","93,91"],
    [5822,"2022-07-12T06:06:03","93,95"],
    [5823,"2022-07-12T06:06:15","93,93"],
    [5824,"2022-07-12T06:09:12","93,95"],
    [5825,"2022-07-12T06:09:15","93,98"],
    [5826,"2022-07-12T06:12:13","93,98"],
    [5827,"2022-07-12T06:12:16","94"],
    [5828,"2022-07-12T06:15:14","94,05"],
    [5829,"2022-07-12T06:15:17","94,03"],
    [5830,"2022-07-12T06:18:02","94"],
    [5831,"2022-07-12T06:18:17","94,02"],
    [5832,"2022-07-12T06:21:11","94,08"],
    [5833,"2022-07-12T06:21:23","94,05"],
    [5834,"2022-07-12T06:24:08","94,1"],
    [5835,"2022-07-12T06:24:32","94,08"],
    [5836,"2022-07-12T06:27:30","94,08"],
    [5837,"2022-07-12T06:27:33","94,11"],
    [5838,"2022-07-12T06:30:30","94,15"],
    [5839,"2022-07-12T06:30:33","94,18"],
    [5840,"2022-07-12T06:33:31","94,26"],
    [5841,"2022-07-12T06:33:34","94,23"],
    [5842,"2022-07-12T06:36:34","94,15"],
    [5843,"2022-07-12T06:36:37","94,18"],
    [5844,"2022-07-12T06:39:22","94,17"],
    [5845,"2022-07-12T06:39:37","94,22"],
    [5846,"2022-07-12T06:42:31","94,3"],
    [5847,"2022-07-12T06:42:37","94,32"],
    [5848,"2022-07-12T06:45:35","94,22"],
    [5849,"2022-07-12T06:45:41","94,19"],
    [5850,"2022-07-12T06:48:38","94,18"],
    [5851,"2022-07-12T06:48:44","94,15"],
    [5852,"2022-07-12T06:51:38","94,14"],
    [5853,"2022-07-12T06:51:47","94,11"],
    [5854,"2022-07-12T06:54:44","94,15"],
    [5855,"2022-07-12T06:54:47","94,13"],
    [5856,"2022-07-12T06:57:45","94,05"],
    [5857,"2022-07-12T06:57:48","94,07"],
    [5858,"2022-07-12T07:00:42","94,14"],
    [5859,"2022-07-12T07:00:48","94,09"],
    [5860,"2022-07-12T07:03:43","93,92"],
    [5861,"2022-07-12T07:03:49","93,89"],
    [5862,"2022-07-12T07:06:46","93,97"],
    [5863,"2022-07-12T07:06:52","93,95"],
    [5864,"2022-07-12T07:09:46","93,86"],
    [5865,"2022-07-12T07:09:52","93,82"],
    [5866,"2022-07-12T07:12:46","93,79"],
    [5867,"2022-07-12T07:12:52","93,77"],
    [5868,"2022-07-12T07:15:47","93,8"],
    [5869,"2022-07-12T07:15:53","93,82"],
    [5870,"2022-07-12T07:18:53","93,82"],
    [5871,"2022-07-12T07:18:56","93,78"],
    [5872,"2022-07-12T07:21:53","93,47"],
    [5873,"2022-07-12T07:22:05","93,49"],
    [5874,"2022-07-12T07:25:08","93,49"],
    [5875,"2022-07-12T07:25:11","93,46"],
    [5876,"2022-07-12T07:28:06","93,33"],
    [5877,"2022-07-12T07:28:18","93,36"],
    [5878,"2022-07-12T07:31:15","93,42"],
    [5879,"2022-07-12T07:31:27","93,47"],
    [5880,"2022-07-12T07:34:18","93,03"],
    [5881,"2022-07-12T07:34:27","93,01"],
    [5882,"2022-07-12T07:37:25","93,15"],
    [5883,"2022-07-12T07:37:31","93,24"],
    [5884,"2022-07-12T07:40:28","92,79"],
    [5885,"2022-07-12T07:40:31","92,76"],
    [5886,"2022-07-12T07:43:25","92,59"],
    [5887,"2022-07-12T07:43:31","92,63"],
    [5888,"2022-07-12T07:46:29","92,2"],
    [5889,"2022-07-12T07:46:32","92,23"],
    [5890,"2022-07-12T07:49:20","91,87"],
    [5891,"2022-07-12T07:49:32","91,85"],
    [5892,"2022-07-12T07:52:30","91,25"],
    [5893,"2022-07-12T07:52:33","91,15"],
    [5894,"2022-07-12T07:55:33","90,34"],
    [5895,"2022-07-12T07:55:36","90,31"],
    [5896,"2022-07-12T07:58:33","89,66"],
    [5897,"2022-07-12T07:58:36","89,61"],
    [5898,"2022-07-12T08:01:34","89,24"],
    [5899,"2022-07-12T08:01:37","89,18"],
    [5900,"2022-07-12T08:04:34","87,82"],
    [5901,"2022-07-12T08:04:43","87,9"],
    [5902,"2022-07-12T08:07:42","86,72"],
    [5903,"2022-07-12T08:07:45","86,8"],
    [5904,"2022-07-12T08:10:42","84,04"],
    [5905,"2022-07-12T08:10:45","84,08"],
    [5906,"2022-07-12T08:13:42","82,3"],
    [5907,"2022-07-12T08:13:48","82,25"],
    [5908,"2022-07-12T08:16:45","80,97"],
    [5909,"2022-07-12T08:16:48","81,01"],
    [5910,"2022-07-12T08:19:46","79,63"],
    [5911,"2022-07-12T08:19:51","79,71"],
    [5912,"2022-07-12T08:22:48","77,55"],
    [5913,"2022-07-12T08:22:52","77,36"],
    [5914,"2022-07-12T08:25:52","76,02"],
    [5915,"2022-07-12T08:25:55","75,95"],
    [5916,"2022-07-12T08:28:52","74,55"],
    [5917,"2022-07-12T08:28:56","74,34"],
    [5918,"2022-07-12T08:31:53","74,01"],
    [5919,"2022-07-12T08:32:06","74,08"],
    [5920,"2022-07-12T08:35:05","73,7"],
    [5921,"2022-07-12T08:35:08","73,68"],
    [5922,"2022-07-12T08:38:03","71,65"],
    [5923,"2022-07-12T08:38:09","71,85"],
    [5924,"2022-07-12T08:41:06","71,46"],
    [5925,"2022-07-12T08:41:10","71,57"],
    [5926,"2022-07-12T08:44:09","69,34"],
    [5927,"2022-07-12T08:44:15","69,32"],
    [5928,"2022-07-12T08:47:14","69,68"],
    [5929,"2022-07-12T08:47:19","69,6"],
    [5930,"2022-07-12T08:50:18","67,81"],
    [5931,"2022-07-12T08:50:21","67,79"],
    [5932,"2022-07-12T08:53:16","66,84"],
    [5933,"2022-07-12T08:53:22","66,66"],
    [5934,"2022-07-12T08:56:17","66,92"],
    [5935,"2022-07-12T08:56:22","66,87"],
    [5936,"2022-07-12T08:59:21","66,71"],
    [5937,"2022-07-12T08:59:24","66,59"],
    [5938,"2022-07-12T09:02:20","65,53"],
    [5939,"2022-07-12T09:02:25","65,29"],
    [5940,"2022-07-12T09:05:25","64,91"],
    [5941,"2022-07-12T09:05:28","64,98"],
    [5942,"2022-07-12T09:08:26","63,54"],
    [5943,"2022-07-12T09:08:30","63,58"],
    [5944,"2022-07-12T09:11:27","63,15"],
    [5945,"2022-07-12T09:11:30","63,18"],
    [5946,"2022-07-12T09:14:24","61,9"],
    [5947,"2022-07-12T09:14:31","61,76"],
    [5948,"2022-07-12T09:17:25","60,66"],
    [5949,"2022-07-12T09:17:36","60,69"],
    [5950,"2022-07-12T09:20:35","59,92"],
    [5951,"2022-07-12T09:20:41","60,18"],
    [5952,"2022-07-12T09:23:40","59,61"],
    [5953,"2022-07-12T09:23:45","59,83"],
    [5954,"2022-07-12T09:26:40","58,07"],
    [5955,"2022-07-12T09:26:45","58,11"],
    [5956,"2022-07-12T09:29:44","56,97"],
    [5957,"2022-07-12T09:29:48","57,14"],
    [5958,"2022-07-12T09:32:48","57,59"],
    [5959,"2022-07-12T09:32:54","57,56"],
    [5960,"2022-07-12T09:35:52","55,42"],
    [5961,"2022-07-12T09:35:58","55,49"],
    [5962,"2022-07-12T09:38:53","54,14"],
    [5963,"2022-07-12T09:38:58","54,07"],
    [5964,"2022-07-12T09:41:57","53,73"],
    [5965,"2022-07-12T09:42:03","53,82"],
    [5966,"2022-07-12T09:45:03","53,14"],
    [5967,"2022-07-12T09:45:06","52,91"],
    [5968,"2022-07-12T09:48:02","55,3"],
    [5969,"2022-07-12T09:48:07","55,63"],
    [5970,"2022-07-12T09:51:04","64,14"],
    [5971,"2022-07-12T09:51:09","64,39"],
    [5972,"2022-07-12T09:54:09","65,02"],
    [5973,"2022-07-12T09:54:31","64,62"],
    [5974,"2022-07-12T09:57:30","64,55"],
    [5975,"2022-07-12T09:57:33","64,52"],
    [5976,"2022-07-12T10:00:13","66,27"],
    [5977,"2022-07-12T10:00:42","66,26"],
    [5978,"2022-07-12T10:03:41","67,32"],
    [5979,"2022-07-12T10:03:44","67,41"],
    [5980,"2022-07-12T10:06:40","66,93"],
    [5981,"2022-07-12T10:06:47","66,86"],
    [5982,"2022-07-12T10:09:45","68,66"],
    [5983,"2022-07-12T10:09:58","68,69"],
    [5984,"2022-07-12T10:12:57","70,5"],
    [5985,"2022-07-12T10:13:00","70,46"],
    [5986,"2022-07-12T10:15:57","71,18"],
    [5987,"2022-07-12T10:16:00","71,13"],
    [5988,"2022-07-12T10:18:58","70,56"],
    [5989,"2022-07-12T10:19:01","70,53"],
    [5990,"2022-07-12T10:21:58","71,46"],
    [5991,"2022-07-12T10:22:01","71,53"],
    [5992,"2022-07-12T10:24:59","71,43"],
    [5993,"2022-07-12T10:25:02","71,54"],
    [5994,"2022-07-12T10:27:56","72,28"],
    [5995,"2022-07-12T10:28:02","72,37"],
    [5996,"2022-07-12T10:30:59","72,75"],
    [5997,"2022-07-12T10:31:06","72,88"],
    [5998,"2022-07-12T10:34:06","73,42"],
    [5999,"2022-07-12T10:34:09","73,37"],
    [6000,"2022-07-12T10:37:09","75,35"],
    [6001,"2022-07-12T10:37:12","75,41"],
    [6002,"2022-07-12T10:40:06","76,62"],
    [6003,"2022-07-12T10:40:12","76,69"],
    [6004,"2022-07-12T10:43:09","77,69"],
    [6005,"2022-07-12T10:43:12","77,51"],
    [6006,"2022-07-12T10:46:10","77,91"],
    [6007,"2022-07-12T10:46:13","77,81"],
    [6008,"2022-07-12T10:49:07","77,65"],
    [6009,"2022-07-12T10:49:13","77,61"],
    [6010,"2022-07-12T10:52:10","77,71"],
    [6011,"2022-07-12T10:52:13","77,67"],
    [6012,"2022-07-12T10:55:11","78,41"],
    [6013,"2022-07-12T10:55:14","78,47"],
    [6014,"2022-07-12T10:58:11","79,45"],
    [6015,"2022-07-12T10:58:14","79,16"],
    [6016,"2022-07-12T11:01:11","79,1"],
    [6017,"2022-07-12T11:01:14","79,01"],
    [6018,"2022-07-12T11:04:09","78,29"],
    [6019,"2022-07-12T11:04:15","78,13"],
    [6020,"2022-07-12T11:07:12","79,26"],
    [6021,"2022-07-12T11:07:15","79,14"],
    [6022,"2022-07-12T11:10:19","79,15"],
    [6023,"2022-07-12T11:10:24","78,65"],
    [6024,"2022-07-12T11:13:22","77,93"],
    [6025,"2022-07-12T11:13:31","78,31"],
    [6026,"2022-07-12T11:16:30","76,94"],
    [6027,"2022-07-12T11:16:34","76,91"],
    [6028,"2022-07-12T11:19:25","76,73"],
    [6029,"2022-07-12T11:19:35","76,69"],
    [6030,"2022-07-12T11:22:34","77,61"],
    [6031,"2022-07-12T11:22:37","77,7"],
    [6032,"2022-07-12T11:25:37","78,39"],
    [6033,"2022-07-12T11:25:43","78,53"],
    [6034,"2022-07-12T11:28:42","78,58"],
    [6035,"2022-07-12T11:28:46","78,62"],
    [6036,"2022-07-12T11:31:42","76,94"],
    [6037,"2022-07-12T11:31:46","76,61"],
    [6038,"2022-07-12T11:34:44","75,3"],
    [6039,"2022-07-12T11:35:19","73,85"],
    [6040,"2022-07-12T11:37:55","72,38"],
    [6041,"2022-07-12T11:38:34","72,56"],
    [6042,"2022-07-12T11:41:29","71,94"],
    [6043,"2022-07-12T11:41:37","71,65"],
    [6044,"2022-07-12T11:44:35","73,66"],
    [6045,"2022-07-12T11:44:38","73,69"],
    [6046,"2022-07-12T11:47:37","74,67"],
    [6047,"2022-07-12T11:47:42","74,87"],
    [6048,"2022-07-12T11:50:40","75,56"],
    [6049,"2022-07-12T11:50:43","75,52"],
    [6050,"2022-07-12T11:53:15","75,06"],
    [6051,"2022-07-12T11:53:47","74,82"],
    [6052,"2022-07-12T11:56:45","75,24"],
    [6053,"2022-07-12T11:56:48","75,28"],
    [6054,"2022-07-12T11:59:26","75,09"],
    [6055,"2022-07-12T11:59:50","75,3"],
    [6056,"2022-07-12T12:02:27","75,42"],
    [6057,"2022-07-12T12:03:05","75"],
    [6058,"2022-07-12T12:05:59","74,82"],
    [6059,"2022-07-12T12:06:05","74,66"],
    [6060,"2022-07-12T12:09:03","73,68"],
    [6061,"2022-07-12T12:09:08","73,77"],
    [6062,"2022-07-12T12:12:07","73,23"],
    [6063,"2022-07-12T12:12:10","73,33"],
    [6064,"2022-07-12T12:15:06","73,31"],
    [6065,"2022-07-12T12:15:13","73,47"],
    [6066,"2022-07-12T12:18:10","75,31"],
    [6067,"2022-07-12T12:18:16","75,38"],
    [6068,"2022-07-12T12:21:14","76,05"],
    [6069,"2022-07-12T12:21:18","76,03"],
    [6070,"2022-07-12T12:24:16","78,29"],
    [6071,"2022-07-12T12:24:20","78,35"],
    [6072,"2022-07-12T12:27:19","79,55"],
    [6073,"2022-07-12T12:27:22","79,58"],
    [6074,"2022-07-12T12:30:18","79,91"],
    [6075,"2022-07-12T12:30:23","79,87"],
    [6076,"2022-07-12T12:33:21","78,49"],
    [6077,"2022-07-12T12:33:24","78,32"],
    [6078,"2022-07-12T12:35:53","78,18"],
    [6079,"2022-07-12T12:36:24","78,91"],
    [6080,"2022-07-12T12:39:24","78,56"],
    [6081,"2022-07-12T12:39:34","78,48"],
    [6082,"2022-07-12T12:42:29","78,15"],
    [6083,"2022-07-12T12:42:35","78,04"],
    [6084,"2022-07-12T12:45:34","76,88"],
    [6085,"2022-07-12T12:45:40","76,79"],
    [6086,"2022-07-12T12:48:36","76,83"],
    [6087,"2022-07-12T12:48:41","77"],
    [6088,"2022-07-12T12:51:39","77,1"],
    [6089,"2022-07-12T12:51:42","77,05"],
    [6090,"2022-07-12T12:54:39","76,73"],
    [6091,"2022-07-12T12:54:45","76,82"],
    [6092,"2022-07-12T12:57:39","77,08"],
    [6093,"2022-07-12T12:57:48","77,23"],
    [6094,"2022-07-12T13:00:47","77,7"],
    [6095,"2022-07-12T13:00:51","77,73"],
    [6096,"2022-07-12T13:03:48","76,92"],
    [6097,"2022-07-12T13:03:51","76,94"],
    [6098,"2022-07-12T13:06:48","76,67"],
    [6099,"2022-07-12T13:06:59","76,12"],
    [6100,"2022-07-12T13:09:56","75,13"],
    [6101,"2022-07-12T13:10:02","74,95"],
    [6102,"2022-07-12T13:12:56","75,9"],
    [6103,"2022-07-12T13:13:02","75,85"],
    [6104,"2022-07-12T13:15:59","76,03"],
    [6105,"2022-07-12T13:16:02","75,92"],
    [6106,"2022-07-12T13:19:00","76,12"],
    [6107,"2022-07-12T13:19:04","76,43"],
    [6108,"2022-07-12T13:22:01","76,43"],
    [6109,"2022-07-12T13:22:05","76,62"],
    [6110,"2022-07-12T13:25:02","76,16"],
    [6111,"2022-07-12T13:25:08","76,56"],
    [6112,"2022-07-12T13:28:10","76,55"],
    [6113,"2022-07-12T13:28:14","76,34"],
    [6114,"2022-07-12T13:31:12","77,1"],
    [6115,"2022-07-12T13:31:15","77,19"],
    [6116,"2022-07-12T13:34:13","77,96"],
    [6117,"2022-07-12T13:34:19","78,27"],
    [6118,"2022-07-12T13:37:15","78,21"],
    [6119,"2022-07-12T13:37:20","78,04"],
    [6120,"2022-07-12T13:40:15","79,41"],
    [6121,"2022-07-12T13:40:21","79,32"],
    [6122,"2022-07-12T13:43:20","81,07"],
    [6123,"2022-07-12T13:43:23","81,27"],
    [6124,"2022-07-12T13:46:20","82,05"],
    [6125,"2022-07-12T13:46:25","82,3"],
    [6126,"2022-07-12T13:49:23","82,91"],
    [6127,"2022-07-12T13:49:27","83,12"],
    [6128,"2022-07-12T13:52:25","83,04"],
    [6129,"2022-07-12T13:52:29","82,87"],
    [6130,"2022-07-12T13:55:05","83,41"],
    [6131,"2022-07-12T13:55:30","83,89"],
    [6132,"2022-07-12T13:58:06","84,11"],
    [6133,"2022-07-12T13:58:35","83,68"],
    [6134,"2022-07-12T14:01:35","82,48"],
    [6135,"2022-07-12T14:01:39","82,37"],
    [6136,"2022-07-12T14:04:39","83,47"],
    [6137,"2022-07-12T14:04:43","83,33"],
    [6138,"2022-07-12T14:07:41","82,32"],
    [6139,"2022-07-12T14:07:45","82,44"],
    [6140,"2022-07-12T14:10:43","83,31"],
    [6141,"2022-07-12T14:10:47","83,41"],
    [6142,"2022-07-12T14:13:16","82,58"],
    [6143,"2022-07-12T14:13:58","82,43"],
    [6144,"2022-07-12T14:16:52","82,63"],
    [6145,"2022-07-12T14:16:58","82,7"],
    [6146,"2022-07-12T14:20:00","82,7"],
    [6147,"2022-07-12T14:20:04","82,81"],
    [6148,"2022-07-12T14:23:01","82,51"],
    [6149,"2022-07-12T14:23:07","82,46"],
    [6150,"2022-07-12T14:25:55","82,55"],
    [6151,"2022-07-12T14:26:08","82,4"],
    [6152,"2022-07-12T14:29:07","82,13"],
    [6153,"2022-07-12T14:29:11","81,93"],
    [6154,"2022-07-12T14:32:09","81,42"],
    [6155,"2022-07-12T14:32:13","81,51"],
    [6156,"2022-07-12T14:35:13","80,05"],
    [6157,"2022-07-12T14:35:18","80"],
    [6158,"2022-07-12T14:38:17","80,67"],
    [6159,"2022-07-12T14:38:21","80,64"],
    [6160,"2022-07-12T14:41:19","81,33"],
    [6161,"2022-07-12T14:41:25","81,46"],
    [6162,"2022-07-12T14:44:21","81,61"],
    [6163,"2022-07-12T14:44:26","81,21"],
    [6164,"2022-07-12T14:47:21","79,86"],
    [6165,"2022-07-12T14:47:28","79,33"],
    [6166,"2022-07-12T14:50:27","78,43"],
    [6167,"2022-07-12T14:50:35","78,54"],
    [6168,"2022-07-12T14:53:32","79,62"],
    [6169,"2022-07-12T14:53:35","79,72"],
    [6170,"2022-07-12T14:56:34","80,5"],
    [6171,"2022-07-12T14:56:39","80,13"],
    [6172,"2022-07-12T14:59:37","78,63"],
    [6173,"2022-07-12T14:59:41","78,57"],
    [6174,"2022-07-12T15:02:40","78,6"],
    [6175,"2022-07-12T15:02:43","78,37"],
    [6176,"2022-07-12T15:05:44","78,37"],
    [6177,"2022-07-12T15:05:47","78,6"],
    [6178,"2022-07-12T15:08:47","77,48"],
    [6179,"2022-07-12T15:08:50","77,3"],
    [6180,"2022-07-12T15:11:48","78,14"],
    [6181,"2022-07-12T15:11:52","78,06"],
    [6182,"2022-07-12T15:14:49","77,72"],
    [6183,"2022-07-12T15:15:00","77,78"],
    [6184,"2022-07-12T15:17:59","76,9"],
    [6185,"2022-07-12T15:18:02","76,77"],
    [6186,"2022-07-12T15:21:01","78,14"],
    [6187,"2022-07-12T15:21:04","78,18"],
    [6188,"2022-07-12T15:24:04","77,97"],
    [6189,"2022-07-12T15:24:07","78"],
    [6190,"2022-07-12T15:27:07","77,68"],
    [6191,"2022-07-12T15:27:10","77,73"],
    [6192,"2022-07-12T15:30:07","78,49"],
    [6193,"2022-07-12T15:30:10","78"],
    [6194,"2022-07-12T15:33:08","78,03"],
    [6195,"2022-07-12T15:33:11","77,86"],
    [6196,"2022-07-12T15:36:13","77,86"],
    [6197,"2022-07-12T15:36:19","77,97"],
    [6198,"2022-07-12T15:39:18","77,88"],
    [6199,"2022-07-12T15:39:21","77,92"],
    [6200,"2022-07-12T15:42:17","77,64"],
    [6201,"2022-07-12T15:42:22","77,66"],
    [6202,"2022-07-12T15:45:19","77,86"],
    [6203,"2022-07-12T15:45:23","77,61"],
    [6204,"2022-07-12T15:48:12","77,92"],
    [6205,"2022-07-12T15:48:25","78,54"],
    [6206,"2022-07-12T15:51:22","76,69"],
    [6207,"2022-07-12T15:51:27","76,92"],
    [6208,"2022-07-12T15:54:27","73,1"],
    [6209,"2022-07-12T15:54:30","73,03"],
    [6210,"2022-07-12T15:57:27","70,94"],
    [6211,"2022-07-12T15:57:32","70,67"],
    [6212,"2022-07-12T16:00:30","69,84"],
    [6213,"2022-07-12T16:00:34","70,07"],
    [6214,"2022-07-12T16:03:33","70,38"],
    [6215,"2022-07-12T16:03:36","70,28"],
    [6216,"2022-07-12T16:06:34","69,6"],
    [6217,"2022-07-12T16:06:37","69,53"],
    [6218,"2022-07-12T16:09:32","68,05"],
    [6219,"2022-07-12T16:09:40","67,95"],
    [6220,"2022-07-12T16:12:40","66,4"],
    [6221,"2022-07-12T16:12:43","66,48"],
    [6222,"2022-07-12T16:15:42","63,78"],
    [6223,"2022-07-12T16:15:45","63,71"],
    [6224,"2022-07-12T16:18:44","62,14"],
    [6225,"2022-07-12T16:18:47","62,13"],
    [6226,"2022-07-12T16:21:44","62,53"],
    [6227,"2022-07-12T16:21:48","62,55"],
    [6228,"2022-07-12T16:24:41","64,92"],
    [6229,"2022-07-12T16:24:52","64,91"],
    [6230,"2022-07-12T16:27:50","61,47"],
    [6231,"2022-07-12T16:27:55","61,56"],
    [6232,"2022-07-12T16:30:52","61,28"],
    [6233,"2022-07-12T16:30:56","61,37"],
    [6234,"2022-07-12T16:33:48","59,45"],
    [6235,"2022-07-12T16:34:03","59,51"],
    [6236,"2022-07-12T16:37:01","59,2"],
    [6237,"2022-07-12T16:37:20","57,29"],
    [6238,"2022-07-12T16:40:10","55,67"],
    [6239,"2022-07-12T16:40:25","56,03"],
    [6240,"2022-07-12T16:43:25","50,09"],
    [6241,"2022-07-12T16:43:28","49,9"],
    [6242,"2022-07-12T16:46:07","50,18"],
    [6243,"2022-07-12T16:46:42","50,24"],
    [6244,"2022-07-12T16:49:36","49,44"],
    [6245,"2022-07-12T16:49:44","49,58"],
    [6246,"2022-07-12T16:52:40","57,84"],
    [6247,"2022-07-12T16:52:44","58,04"],
    [6248,"2022-07-12T16:55:13","59,26"],
    [6249,"2022-07-12T16:55:46","59,69"],
    [6250,"2022-07-12T16:58:44","57,23"],
    [6251,"2022-07-12T16:58:47","57,19"],
    [6252,"2022-07-12T17:01:21","54,98"],
    [6253,"2022-07-12T17:01:49","54,09"],
    [6254,"2022-07-12T17:04:17","51,27"],
    [6255,"2022-07-12T17:04:52","50,86"],
    [6256,"2022-07-12T17:07:25","50,17"],
    [6257,"2022-07-12T17:07:52","50,05"],
    [6258,"2022-07-12T17:10:29","58,49"],
    [6259,"2022-07-12T17:10:57","60,48"],
    [6260,"2022-07-12T17:13:57","65,52"],
    [6261,"2022-07-12T17:14:00","65,53"],
    [6262,"2022-07-12T17:17:00","64,55"],
    [6263,"2022-07-12T17:17:05","64,59"],
    [6264,"2022-07-12T17:19:58","61,64"],
    [6265,"2022-07-12T17:20:10","61,68"],
    [6266,"2022-07-12T17:23:06","63,94"],
    [6267,"2022-07-12T17:23:11","63,92"],
    [6268,"2022-07-12T17:26:08","66,71"],
    [6269,"2022-07-12T17:26:14","66,82"],
    [6270,"2022-07-12T17:29:10","66,7"],
    [6271,"2022-07-12T17:29:17","66,64"],
    [6272,"2022-07-12T17:32:17","65,61"],
    [6273,"2022-07-12T17:32:22","65,57"],
    [6274,"2022-07-12T17:35:20","66,76"],
    [6275,"2022-07-12T17:35:24","66,87"],
    [6276,"2022-07-12T17:38:21","67,92"],
    [6277,"2022-07-12T17:38:24","67,95"],
    [6278,"2022-07-12T17:41:23","69,66"],
    [6279,"2022-07-12T17:41:26","69,63"],
    [6280,"2022-07-12T17:44:23","69,93"],
    [6281,"2022-07-12T17:44:27","69,87"],
    [6282,"2022-07-12T17:47:25","68,87"],
    [6283,"2022-07-12T17:47:35","68,99"],
    [6284,"2022-07-12T17:50:31","70,04"],
    [6285,"2022-07-12T17:50:36","70,07"],
    [6286,"2022-07-12T17:53:34","70,43"],
    [6287,"2022-07-12T17:53:37","70,4"],
    [6288,"2022-07-12T17:56:32","68,46"],
    [6289,"2022-07-12T17:56:37","68,39"],
    [6290,"2022-07-12T17:59:37","64,33"],
    [6291,"2022-07-12T17:59:40","64,29"],
    [6292,"2022-07-12T18:02:37","68,18"],
    [6293,"2022-07-12T18:02:40","68,21"],
    [6294,"2022-07-12T18:05:35","69,68"],
    [6295,"2022-07-12T18:05:41","69,64"],
    [6296,"2022-07-12T18:08:40","67,55"],
    [6297,"2022-07-12T18:08:44","67,42"],
    [6298,"2022-07-12T18:11:41","67,81"],
    [6299,"2022-07-12T18:11:52","67,79"],
    [6300,"2022-07-12T18:14:51","67,9"],
    [6301,"2022-07-12T18:14:58","67,96"],
    [6302,"2022-07-12T18:17:56","68,18"],
    [6303,"2022-07-12T18:17:59","68,13"],
    [6304,"2022-07-12T18:20:59","68,31"],
    [6305,"2022-07-12T18:21:02","68,36"],
    [6306,"2022-07-12T18:24:02","65,91"],
    [6307,"2022-07-12T18:24:05","65,93"],
    [6308,"2022-07-12T18:27:03","65,24"],
    [6309,"2022-07-12T18:27:07","65,21"],
    [6310,"2022-07-12T18:30:07","61,44"],
    [6311,"2022-07-12T18:30:13","61,3"],
    [6312,"2022-07-12T18:33:08","57,69"],
    [6313,"2022-07-12T18:33:14","57,64"],
    [6314,"2022-07-12T18:36:07","57,05"],
    [6315,"2022-07-12T18:36:16","57,06"],
    [6316,"2022-07-12T18:39:15","57,14"],
    [6317,"2022-07-12T18:39:18","57,15"],
    [6318,"2022-07-12T18:42:17","56,86"],
    [6319,"2022-07-12T18:42:20","56,82"],
    [6320,"2022-07-12T18:45:16","56,37"],
    [6321,"2022-07-12T18:45:32","56,38"],
    [6322,"2022-07-12T18:48:24","54,77"],
    [6323,"2022-07-12T18:48:33","54,8"],
    [6324,"2022-07-12T18:51:31","54,4"],
    [6325,"2022-07-12T18:51:45","54,43"],
    [6326,"2022-07-12T18:54:39","53,59"],
    [6327,"2022-07-12T18:54:46","53,53"],
    [6328,"2022-07-12T18:57:43","53,81"],
    [6329,"2022-07-12T18:57:53","53,78"],
    [6330,"2022-07-12T19:00:46","53,53"],
    [6331,"2022-07-12T19:01:22","53,5"],
    [6332,"2022-07-12T19:04:01","53,56"],
    [6333,"2022-07-12T19:04:35","53,63"],
    [6334,"2022-07-12T19:07:24","53,27"],
    [6335,"2022-07-12T19:07:35","53,26"],
    [6336,"2022-07-12T19:10:35","52,61"],
    [6337,"2022-07-12T19:10:39","52,66"],
    [6338,"2022-07-12T19:13:03","52,97"],
    [6339,"2022-07-12T19:13:40","52,78"],
    [6340,"2022-07-12T19:16:09","51,67"],
    [6341,"2022-07-12T19:16:40","51,5"],
    [6342,"2022-07-12T19:19:38","49,88"],
    [6343,"2022-07-12T19:19:42","49,86"],
    [6344,"2022-07-12T19:22:19","48,96"],
    [6345,"2022-07-12T19:22:52","48,79"],
    [6346,"2022-07-12T19:25:51","48,2"],
    [6347,"2022-07-12T19:25:54","48,21"],
    [6348,"2022-07-12T19:28:54","46,99"],
    [6349,"2022-07-12T19:28:57","47,04"],
    [6350,"2022-07-12T19:31:57","47,71"],
    [6351,"2022-07-12T19:32:06","47,74"],
    [6352,"2022-07-12T19:34:59","48,75"],
    [6353,"2022-07-12T19:35:23","48,79"],
    [6354,"2022-07-12T19:38:17","49,88"],
    [6355,"2022-07-12T19:38:25","49,97"],
    [6356,"2022-07-12T19:41:13","51,17"],
    [6357,"2022-07-12T19:41:26","51,23"],
    [6358,"2022-07-12T19:44:19","52,44"],
    [6359,"2022-07-12T19:44:27","52,49"],
    [6360,"2022-07-12T19:47:20","53,41"],
    [6361,"2022-07-12T19:47:29","53,47"],
    [6362,"2022-07-12T19:50:22","54,76"],
    [6363,"2022-07-12T19:50:32","54,8"],
    [6364,"2022-07-12T19:53:20","55,86"],
    [6365,"2022-07-12T19:53:33","55,9"],
    [6366,"2022-07-12T19:56:33","56,88"],
    [6367,"2022-07-12T19:56:37","56,9"],
    [6368,"2022-07-12T19:59:36","57,98"],
    [6369,"2022-07-12T19:59:40","58,03"],
    [6370,"2022-07-12T20:02:38","59,18"],
    [6371,"2022-07-12T20:02:43","59,21"],
    [6372,"2022-07-12T20:05:41","60,39"],
    [6373,"2022-07-12T20:05:56","60,45"],
    [6374,"2022-07-12T20:08:52","61,65"],
    [6375,"2022-07-12T20:08:58","61,72"],
    [6376,"2022-07-12T20:11:52","62,56"],
    [6377,"2022-07-12T20:11:58","62,6"],
    [6378,"2022-07-12T20:14:50","63,34"],
    [6379,"2022-07-12T20:15:16","63,41"],
    [6380,"2022-07-12T20:18:14","64,08"],
    [6381,"2022-07-12T20:18:17","64,1"],
    [6382,"2022-07-12T20:21:15","65,18"],
    [6383,"2022-07-12T20:21:18","65,21"],
    [6384,"2022-07-12T20:24:16","66,36"],
    [6385,"2022-07-12T20:24:19","66,38"],
    [6386,"2022-07-12T20:27:17","67,4"],
    [6387,"2022-07-12T20:27:20","67,38"],
    [6388,"2022-07-12T20:30:06","68,3"],
    [6389,"2022-07-12T20:30:22","68,37"],
    [6390,"2022-07-12T20:33:07","69,17"],
    [6391,"2022-07-12T20:33:38","69,29"],
    [6392,"2022-07-12T20:36:30","70,06"],
    [6393,"2022-07-12T20:36:45","70,09"],
    [6394,"2022-07-12T20:39:40","71,06"],
    [6395,"2022-07-12T20:39:46","71,04"],
    [6396,"2022-07-12T20:42:44","71,83"],
    [6397,"2022-07-12T20:42:54","71,84"],
    [6398,"2022-07-12T20:45:49","72,49"],
    [6399,"2022-07-12T20:45:57","72,51"],
    [6400,"2022-07-12T20:48:49","73,1"],
    [6401,"2022-07-12T20:49:00","73,15"],
    [6402,"2022-07-12T20:51:58","73,56"],
    [6403,"2022-07-12T20:52:05","73,58"],
    [6404,"2022-07-12T20:55:05","74,08"],
    [6405,"2022-07-12T20:55:16","74,12"],
    [6406,"2022-07-12T20:57:51","74,37"],
    [6407,"2022-07-12T20:58:37","74,41"],
    [6408,"2022-07-12T20:59:21","74,51"],
    [6409,"2022-07-12T21:01:27","74,68"],
    [6410,"2022-07-12T21:02:01","74,69"],
    [6411,"2022-07-12T21:04:53","74,83"],
    [6412,"2022-07-12T21:05:20","74,85"],
    [6413,"2022-07-12T21:08:20","74,96"],
    [6414,"2022-07-12T21:08:26","74,93"],
    [6415,"2022-07-12T21:11:25","74,77"],
    [6416,"2022-07-12T21:11:28","74,79"],
    [6417,"2022-07-12T21:14:21","74,91"],
    [6418,"2022-07-12T21:14:31","74,89"],
    [6419,"2022-07-12T21:17:26","75,03"],
    [6420,"2022-07-12T21:18:14","75,08"],
    [6421,"2022-07-12T21:21:09","75,4"],
    [6422,"2022-07-12T21:21:15","75,38"],
    [6423,"2022-07-12T21:24:12","75,71"],
    [6424,"2022-07-12T21:24:23","75,73"],
    [6425,"2022-07-12T21:27:20","76,04"],
    [6426,"2022-07-12T21:27:28","76,07"],
    [6427,"2022-07-12T21:30:26","76,26"],
    [6428,"2022-07-12T21:30:36","76,28"],
    [6429,"2022-07-12T21:33:35","76,39"],
    [6430,"2022-07-12T21:33:40","76,42"],
    [6431,"2022-07-12T21:36:38","76,65"],
    [6432,"2022-07-12T21:36:51","76,66"],
    [6433,"2022-07-12T21:39:50","76,95"],
    [6434,"2022-07-12T21:40:07","76,97"],
    [6435,"2022-07-12T21:42:49","77,33"],
    [6436,"2022-07-12T21:43:10","77,39"],
    [6437,"2022-07-12T21:45:46","77,78"],
    [6438,"2022-07-12T21:46:13","77,84"],
    [6439,"2022-07-12T21:48:56","78,03"],
    [6440,"2022-07-12T21:49:25","78,08"],
    [6441,"2022-07-12T21:51:55","78,12"],
    [6442,"2022-07-12T21:52:35","78,2"],
    [6443,"2022-07-12T21:55:28","78,36"],
    [6444,"2022-07-12T21:55:39","78,39"],
    [6445,"2022-07-12T21:58:34","78,35"],
    [6446,"2022-07-12T21:58:41","78,32"],
    [6447,"2022-07-12T22:01:36","78,25"],
    [6448,"2022-07-12T22:02:00","78,22"],
    [6449,"2022-07-12T22:04:48","78,04"],
    [6450,"2022-07-12T22:05:02","78,06"],
    [6451,"2022-07-12T22:08:00","77,93"],
    [6452,"2022-07-12T22:08:14","77,91"],
    [6453,"2022-07-12T22:11:13","77,8"],
    [6454,"2022-07-12T22:11:17","77,74"],
    [6455,"2022-07-12T22:14:12","77,57"],
    [6456,"2022-07-12T22:14:17","77,6"],
    [6457,"2022-07-12T22:17:13","77,5"],
    [6458,"2022-07-12T22:17:23","77,49"],
    [6459,"2022-07-12T22:20:18","77,24"],
    [6460,"2022-07-12T22:20:29","77,26"],
    [6461,"2022-07-12T22:23:23","77,08"],
    [6462,"2022-07-12T22:23:29","77,06"],
    [6463,"2022-07-12T22:26:19","76,46"],
    [6464,"2022-07-12T22:26:31","76,43"],
    [6465,"2022-07-12T22:29:29","75,62"],
    [6466,"2022-07-12T22:29:44","75,55"],
    [6467,"2022-07-12T22:32:40","75,11"],
    [6468,"2022-07-12T22:32:47","75,06"],
    [6469,"2022-07-12T22:35:43","74,21"],
    [6470,"2022-07-12T22:35:53","74,16"],
    [6471,"2022-07-12T22:38:51","73,29"],
    [6472,"2022-07-12T22:39:00","73,24"],
    [6473,"2022-07-12T22:42:00","72,96"],
    [6474,"2022-07-12T22:42:03","72,98"],
    [6475,"2022-07-12T22:44:51","72,8"],
    [6476,"2022-07-12T22:45:06","72,79"],
    [6477,"2022-07-12T22:48:03","72,59"],
    [6478,"2022-07-12T22:48:06","72,6"],
    [6479,"2022-07-12T22:51:05","72,78"],
    [6480,"2022-07-12T22:51:09","72,8"],
    [6481,"2022-07-12T22:54:00","72,94"],
    [6482,"2022-07-12T22:54:17","72,88"],
    [6483,"2022-07-12T22:57:16","72,61"],
    [6484,"2022-07-12T22:57:21","72,6"],
    [6485,"2022-07-12T23:00:15","72,61"],
    [6486,"2022-07-12T23:00:35","72,63"],
    [6487,"2022-07-12T23:03:34","72,89"],
    [6488,"2022-07-12T23:04:00","72,99"],
    [6489,"2022-07-12T23:06:40","73,07"],
    [6490,"2022-07-12T23:07:07","73,12"],
    [6491,"2022-07-12T23:10:03","73,21"],
    [6492,"2022-07-12T23:10:09","73,24"],
    [6493,"2022-07-12T23:12:47","73,53"],
    [6494,"2022-07-12T23:13:22","73,47"],
    [6495,"2022-07-12T23:16:09","73,62"],
    [6496,"2022-07-12T23:16:24","73,64"],
    [6497,"2022-07-12T23:19:21","73,9"],
    [6498,"2022-07-12T23:19:31","73,89"],
    [6499,"2022-07-12T23:22:27","74,14"],
    [6500,"2022-07-12T23:22:36","74,16"],
    [6501,"2022-07-12T23:25:35","74,52"],
    [6502,"2022-07-12T23:25:38","74,51"],
    [6503,"2022-07-12T23:28:33","75,05"],
    [6504,"2022-07-12T23:28:41","75,08"],
    [6505,"2022-07-12T23:31:31","75,5"],
    [6506,"2022-07-12T23:31:48","75,54"],
    [6507,"2022-07-12T23:34:47","75,99"],
    [6508,"2022-07-12T23:35:00","76,02"],
    [6509,"2022-07-12T23:37:56","76,39"],
    [6510,"2022-07-12T23:38:28","76,46"],
    [6511,"2022-07-12T23:41:11","76,73"],
    [6512,"2022-07-12T23:41:48","76,75"],
    [6513,"2022-07-12T23:44:48","77,09"],
    [6514,"2022-07-12T23:44:51","77,07"],
    [6515,"2022-07-12T23:47:50","77,31"],
    [6516,"2022-07-12T23:47:56","77,3"],
    [6517,"2022-07-12T23:50:55","77,56"],
    [6518,"2022-07-12T23:51:09","77,58"],
    [6519,"2022-07-12T23:54:06","77,73"],
    [6520,"2022-07-12T23:54:23","77,74"],
    [6521,"2022-07-12T23:57:11","77,87"],
    [6522,"2022-07-12T23:57:30","77,84"],
    [6523,"2022-08-12T00:00:13","77,74"],
    [6524,"2022-08-12T00:00:31","77,79"],
    [6525,"2022-08-12T00:03:21","77,73"],
    [6526,"2022-08-12T00:03:35","77,71"],
    [6527,"2022-08-12T00:06:25","77,87"],
    [6528,"2022-08-12T00:07:05","77,92"],
    [6529,"2022-08-12T00:09:37","77,79"],
    [6530,"2022-08-12T00:10:08","77,7"],
    [6531,"2022-08-12T00:13:05","77,62"],
    [6532,"2022-08-12T00:13:15","77,61"],
    [6533,"2022-08-12T00:15:51","77,76"],
    [6534,"2022-08-12T00:16:15","77,78"],
    [6535,"2022-08-12T00:18:58","77,94"],
    [6536,"2022-08-12T00:19:20","78,05"],
    [6537,"2022-08-12T00:21:54","77,96"],
    [6538,"2022-08-12T00:22:33","77,94"],
    [6539,"2022-08-12T00:25:26","77,81"],
    [6540,"2022-08-12T00:25:34","77,83"],
    [6541,"2022-08-12T00:28:28","77,92"],
    [6542,"2022-08-12T00:28:39","77,94"],
    [6543,"2022-08-12T00:31:38","78,08"],
    [6544,"2022-08-12T00:31:58","78,06"],
    [6545,"2022-08-12T00:34:51","78,31"],
    [6546,"2022-08-12T00:35:01","78,32"],
    [6547,"2022-08-12T00:37:36","78,5"],
    [6548,"2022-08-12T00:38:05","78,49"],
    [6549,"2022-08-12T00:41:03","78,39"],
    [6550,"2022-08-12T00:41:10","78,4"],
    [6551,"2022-08-12T00:44:06","78,34"],
    [6552,"2022-08-12T00:44:12","78,31"],
    [6553,"2022-08-12T00:47:08","78,24"],
    [6554,"2022-08-12T00:47:46","78,15"],
    [6555,"2022-08-12T00:50:41","78,05"],
    [6556,"2022-08-12T00:50:47","78,04"],
    [6557,"2022-08-12T00:53:43","77,83"],
    [6558,"2022-08-12T00:53:48","77,81"],
    [6559,"2022-08-12T00:56:47","77,52"],
    [6560,"2022-08-12T00:56:50","77,53"],
    [6561,"2022-08-12T00:59:29","77,34"],
    [6562,"2022-08-12T00:59:52","77,38"],
    [6563,"2022-08-12T01:02:30","77,29"],
    [6564,"2022-08-12T01:02:58","77,4"],
    [6565,"2022-08-12T01:05:49","77,65"],
    [6566,"2022-08-12T01:06:02","77,64"],
    [6567,"2022-08-12T01:09:02","77,6"],
    [6568,"2022-08-12T01:09:08","77,62"],
    [6569,"2022-08-12T01:12:08","77,86"],
    [6570,"2022-08-12T01:12:13","77,84"],
    [6571,"2022-08-12T01:15:10","78,1"],
    [6572,"2022-08-12T01:15:13","78,08"],
    [6573,"2022-08-12T01:18:09","78,3"],
    [6574,"2022-08-12T01:18:13","78,26"],
    [6575,"2022-08-12T01:20:50","78,53"],
    [6576,"2022-08-12T01:21:20","78,61"],
    [6577,"2022-08-12T01:23:52","78,98"],
    [6578,"2022-08-12T01:24:22","78,96"],
    [6579,"2022-08-12T01:26:59","79,21"],
    [6580,"2022-08-12T01:27:25","79,19"],
    [6581,"2022-08-12T01:30:01","79,53"],
    [6582,"2022-08-12T01:30:29","79,63"],
    [6583,"2022-08-12T01:33:27","79,98"],
    [6584,"2022-08-12T01:33:32","80,01"],
    [6585,"2022-08-12T01:36:06","80,2"],
    [6586,"2022-08-12T01:37:04","80,18"],
    [6587,"2022-08-12T01:39:58","80,45"],
    [6588,"2022-08-12T01:40:36","80,59"],
    [6589,"2022-08-12T01:43:06","80,81"],
    [6590,"2022-08-12T01:43:38","80,85"],
    [6591,"2022-08-12T01:46:13","81,1"],
    [6592,"2022-08-12T01:46:39","81,19"],
    [6593,"2022-08-12T01:49:08","81,36"],
    [6594,"2022-08-12T01:49:46","81,39"],
    [6595,"2022-08-12T01:52:20","81,62"],
    [6596,"2022-08-12T01:52:48","81,67"],
    [6597,"2022-08-12T01:55:48","81,9"],
    [6598,"2022-08-12T01:55:53","81,88"],
    [6599,"2022-08-12T01:58:47","82,12"],
    [6600,"2022-08-12T01:59:01","82,16"],
    [6601,"2022-08-12T02:01:57","82,37"],
    [6602,"2022-08-12T02:02:04","82,35"],
    [6603,"2022-08-12T02:04:57","82,62"],
    [6604,"2022-08-12T02:05:06","82,64"],
    [6605,"2022-08-12T02:08:03","82,84"],
    [6606,"2022-08-12T02:08:06","82,85"],
    [6607,"2022-08-12T02:11:03","83,06"],
    [6608,"2022-08-12T02:11:11","83,1"],
    [6609,"2022-08-12T02:14:06","83,35"],
    [6610,"2022-08-12T02:14:57","83,39"],
    [6611,"2022-08-12T02:17:35","83,54"],
    [6612,"2022-08-12T02:18:02","83,6"],
    [6613,"2022-08-12T02:21:00","83,83"],
    [6614,"2022-08-12T02:21:17","83,88"],
    [6615,"2022-08-12T02:23:41","84,02"],
    [6616,"2022-08-12T02:24:24","84,11"],
    [6617,"2022-08-12T02:27:17","84,43"],
    [6618,"2022-08-12T02:27:26","84,44"],
    [6619,"2022-08-12T02:29:48","84,56"],
    [6620,"2022-08-12T02:30:31","84,61"],
    [6621,"2022-08-12T02:33:26","84,72"],
    [6622,"2022-08-12T02:33:37","84,75"],
    [6623,"2022-08-12T02:36:35","84,94"],
    [6624,"2022-08-12T02:36:43","84,98"],
    [6625,"2022-08-12T02:39:40","85,16"],
    [6626,"2022-08-12T02:39:44","85,15"],
    [6627,"2022-08-12T02:42:38","85,19"],
    [6628,"2022-08-12T02:42:48","85,23"],
    [6629,"2022-08-12T02:45:42","85,26"],
    [6630,"2022-08-12T02:45:56","85,35"],
    [6631,"2022-08-12T02:48:54","85,52"],
    [6632,"2022-08-12T02:48:58","85,57"],
    [6633,"2022-08-12T02:51:36","85,74"],
    [6634,"2022-08-12T02:52:29","85,84"],
    [6635,"2022-08-12T02:55:22","85,93"],
    [6636,"2022-08-12T02:55:29","85,97"],
    [6637,"2022-08-12T02:58:04","86,06"],
    [6638,"2022-08-12T02:58:31","86,13"],
    [6639,"2022-08-12T03:01:15","86,28"],
    [6640,"2022-08-12T03:01:32","86,29"],
    [6641,"2022-08-12T03:04:10","86,48"],
    [6642,"2022-08-12T03:04:43","86,46"],
    [6643,"2022-08-12T03:07:41","86,71"],
    [6644,"2022-08-12T03:07:44","86,68"],
    [6645,"2022-08-12T03:10:44","86,81"],
    [6646,"2022-08-12T03:10:47","86,83"],
    [6647,"2022-08-12T03:13:21","86,89"],
    [6648,"2022-08-12T03:13:52","86,87"],
    [6649,"2022-08-12T03:16:38","87,07"],
    [6650,"2022-08-12T03:17:05","87,06"],
    [6651,"2022-08-12T03:20:04","87,2"],
    [6652,"2022-08-12T03:20:28","87,19"],
    [6653,"2022-08-12T03:23:18","87,33"],
    [6654,"2022-08-12T03:23:41","87,32"],
    [6655,"2022-08-12T03:26:39","87,45"],
    [6656,"2022-08-12T03:26:44","87,43"],
    [6657,"2022-08-12T03:29:39","87,53"],
    [6658,"2022-08-12T03:29:45","87,54"],
    [6659,"2022-08-12T03:32:43","87,7"],
    [6660,"2022-08-12T03:32:48","87,72"],
    [6661,"2022-08-12T03:35:38","87,77"],
    [6662,"2022-08-12T03:36:05","87,8"],
    [6663,"2022-08-12T03:38:50","87,96"],
    [6664,"2022-08-12T03:39:23","87,92"],
    [6665,"2022-08-12T03:41:44","88,05"],
    [6666,"2022-08-12T03:42:23","88,07"],
    [6667,"2022-08-12T03:45:23","88,22"],
    [6668,"2022-08-12T03:45:26","88,24"],
    [6669,"2022-08-12T03:48:25","88,33"],
    [6670,"2022-08-12T03:48:34","88,32"],
    [6671,"2022-08-12T03:51:28","88,29"],
    [6672,"2022-08-12T03:51:46","88,27"],
    [6673,"2022-08-12T03:54:32","88,23"],
    [6674,"2022-08-12T03:54:52","88,21"],
    [6675,"2022-08-12T03:58:02","88,2"],
    [6676,"2022-08-12T03:58:36","88,12"],
    [6677,"2022-08-12T04:01:32","88,01"],
    [6678,"2022-08-12T04:01:39","88,02"],
    [6679,"2022-08-12T04:04:09","87,87"],
    [6680,"2022-08-12T04:04:44","87,84"],
    [6681,"2022-08-12T04:07:44","87,66"],
    [6682,"2022-08-12T04:07:47","87,67"],
    [6683,"2022-08-12T04:10:45","87,47"],
    [6684,"2022-08-12T04:11:01","87,44"],
    [6685,"2022-08-12T04:13:57","87,13"],
    [6686,"2022-08-12T04:14:03","87,11"],
    [6687,"2022-08-12T04:17:03","86,91"],
    [6688,"2022-08-12T04:17:06","86,95"],
    [6689,"2022-08-12T04:20:05","86,61"],
    [6690,"2022-08-12T04:20:08","86,57"],
    [6691,"2022-08-12T04:23:04","86,27"],
    [6692,"2022-08-12T04:23:09","86,24"],
    [6693,"2022-08-12T04:26:08","85,92"],
    [6694,"2022-08-12T04:26:15","85,9"],
    [6695,"2022-08-12T04:29:07","85,68"],
    [6696,"2022-08-12T04:29:16","85,66"],
    [6697,"2022-08-12T04:32:12","85,54"],
    [6698,"2022-08-12T04:32:17","85,51"],
    [6699,"2022-08-12T04:35:04","85,59"],
    [6700,"2022-08-12T04:35:25","85,56"],
    [6701,"2022-08-12T04:38:23","85,47"],
    [6702,"2022-08-12T04:38:38","85,46"],
    [6703,"2022-08-12T04:41:38","85,24"],
    [6704,"2022-08-12T04:41:57","85,18"],
    [6705,"2022-08-12T04:44:42","85,2"],
    [6706,"2022-08-12T04:45:16","85,26"],
    [6707,"2022-08-12T04:48:13","85,2"],
    [6708,"2022-08-12T04:48:20","85,22"],
    [6709,"2022-08-12T04:51:10","84,86"],
    [6710,"2022-08-12T04:51:38","84,81"],
    [6711,"2022-08-12T04:54:28","84,67"],
    [6712,"2022-08-12T04:54:43","84,62"],
    [6713,"2022-08-12T04:57:40","84,48"],
    [6714,"2022-08-12T04:57:43","84,5"],
    [6715,"2022-08-12T05:00:37","84,55"],
    [6716,"2022-08-12T05:00:46","84,56"],
    [6717,"2022-08-12T05:03:45","84,69"],
    [6718,"2022-08-12T05:03:55","84,74"],
    [6719,"2022-08-12T05:06:54","84,74"],
    [6720,"2022-08-12T05:07:33","84,69"],
    [6721,"2022-08-12T05:10:29","84,64"],
    [6722,"2022-08-12T05:10:37","84,65"],
    [6723,"2022-08-12T05:13:09","84,66"],
    [6724,"2022-08-12T05:13:40","84,69"],
    [6725,"2022-08-12T05:16:13","84,73"],
    [6726,"2022-08-12T05:16:41","84,78"],
    [6727,"2022-08-12T05:18:58","84,91"],
    [6728,"2022-08-12T05:19:55","84,92"],
    [6729,"2022-08-12T05:22:15","85"],
    [6730,"2022-08-12T05:23:06","85,01"],
    [6731,"2022-08-12T05:25:59","85,01"],
    [6732,"2022-08-12T05:26:07","85"],
    [6733,"2022-08-12T05:29:06","84,84"],
    [6734,"2022-08-12T05:29:14","84,82"],
    [6735,"2022-08-12T05:32:05","84,73"],
    [6736,"2022-08-12T05:32:37","84,75"],
    [6737,"2022-08-12T05:34:23","84,7"],
    [6738,"2022-08-12T05:35:45","84,71"],
    [6739,"2022-08-12T05:38:17","84,84"],
    [6740,"2022-08-12T05:38:47","84,87"],
    [6741,"2022-08-12T05:41:45","85,08"],
    [6742,"2022-08-12T05:41:58","85,06"],
    [6743,"2022-08-12T05:44:53","84,85"],
    [6744,"2022-08-12T05:44:59","84,81"],
    [6745,"2022-08-12T05:47:56","85,75"],
    [6746,"2022-08-12T05:47:59","85,73"],
    [6747,"2022-08-12T05:50:56","86,04"],
    [6748,"2022-08-12T05:50:59","86,06"],
    [6749,"2022-08-12T05:53:57","85,88"],
    [6750,"2022-08-12T05:54:03","85,86"],
    [6751,"2022-08-12T05:56:57","85,53"],
    [6752,"2022-08-12T05:57:03","85,5"],
    [6753,"2022-08-12T06:00:00","85,24"],
    [6754,"2022-08-12T06:00:18","85,22"],
    [6755,"2022-08-12T06:03:16","84,74"],
    [6756,"2022-08-12T06:03:22","84,71"],
    [6757,"2022-08-12T06:06:19","84,56"],
    [6758,"2022-08-12T06:06:22","84,58"],
    [6759,"2022-08-12T06:09:07","84,44"],
    [6760,"2022-08-12T06:09:29","84,4"],
    [6761,"2022-08-12T06:12:26","83,97"],
    [6762,"2022-08-12T06:12:29","83,99"],
    [6763,"2022-08-12T06:15:27","83,81"],
    [6764,"2022-08-12T06:15:30","83,78"],
    [6765,"2022-08-12T06:18:29","83,44"],
    [6766,"2022-08-12T06:18:41","83,42"],
    [6767,"2022-08-12T06:21:36","83,11"],
    [6768,"2022-08-12T06:21:42","83,14"],
    [6769,"2022-08-12T06:24:42","82,92"],
    [6770,"2022-08-12T06:24:48","82,9"],
    [6771,"2022-08-12T06:27:42","82,78"],
    [6772,"2022-08-12T06:27:57","82,8"],
    [6773,"2022-08-12T06:30:55","82,73"],
    [6774,"2022-08-12T06:30:58","82,75"],
    [6775,"2022-08-12T06:33:55","82,49"],
    [6776,"2022-08-12T06:34:01","82,52"],
    [6777,"2022-08-12T06:36:59","82,41"],
    [6778,"2022-08-12T06:37:08","82,43"],
    [6779,"2022-08-12T06:40:07","82,22"],
    [6780,"2022-08-12T06:40:10","82,25"],
    [6781,"2022-08-12T06:43:08","82,23"],
    [6782,"2022-08-12T06:43:11","82,21"],
    [6783,"2022-08-12T06:46:08","81,98"],
    [6784,"2022-08-12T06:46:14","82,03"],
    [6785,"2022-08-12T06:49:08","82,05"],
    [6786,"2022-08-12T06:49:17","82,1"],
    [6787,"2022-08-12T06:52:12","81,85"],
    [6788,"2022-08-12T06:52:21","81,87"],
    [6789,"2022-08-12T06:55:18","81,88"],
    [6790,"2022-08-12T06:55:21","81,9"],
    [6791,"2022-08-12T06:58:21","81,77"],
    [6792,"2022-08-12T06:58:27","81,75"],
    [6793,"2022-08-12T07:01:25","81,39"],
    [6794,"2022-08-12T07:01:40","81,36"],
    [6795,"2022-08-12T07:04:37","81,1"],
    [6796,"2022-08-12T07:04:46","81,18"],
    [6797,"2022-08-12T07:07:40","81,32"],
    [6798,"2022-08-12T07:07:50","81,3"],
    [6799,"2022-08-12T07:10:47","80,92"],
    [6800,"2022-08-12T07:10:50","80,91"],
    [6801,"2022-08-12T07:13:47","80,61"],
    [6802,"2022-08-12T07:13:56","80,6"],
    [6803,"2022-08-12T07:16:50","80,65"],
    [6804,"2022-08-12T07:16:56","80,61"],
    [6805,"2022-08-12T07:19:54","79,94"],
    [6806,"2022-08-12T07:19:57","79,98"],
    [6807,"2022-08-12T07:22:54","79,21"],
    [6808,"2022-08-12T07:22:57","79,22"],
    [6809,"2022-08-12T07:25:55","79,29"],
    [6810,"2022-08-12T07:25:58","79,27"],
    [6811,"2022-08-12T07:28:58","79,43"],
    [6812,"2022-08-12T07:29:01","79,45"],
    [6813,"2022-08-12T07:31:58","78,35"],
    [6814,"2022-08-12T07:32:01","78,34"],
    [6815,"2022-08-12T07:35:01","78,03"],
    [6816,"2022-08-12T07:35:04","78,02"],
    [6817,"2022-08-12T07:37:58","77,73"],
    [6818,"2022-08-12T07:38:04","77,75"],
    [6819,"2022-08-12T07:41:01","77,11"],
    [6820,"2022-08-12T07:41:07","77,09"],
    [6821,"2022-08-12T07:44:07","77,39"],
    [6822,"2022-08-12T07:44:10","77,41"],
    [6823,"2022-08-12T07:47:08","77,43"],
    [6824,"2022-08-12T07:47:11","77,44"],
    [6825,"2022-08-12T07:50:08","77,23"],
    [6826,"2022-08-12T07:50:11","77,26"],
    [6827,"2022-08-12T07:53:08","76,98"],
    [6828,"2022-08-12T07:53:11","77,02"],
    [6829,"2022-08-12T07:56:09","76,58"],
    [6830,"2022-08-12T07:56:12","76,6"],
    [6831,"2022-08-12T07:59:09","76,21"],
    [6832,"2022-08-12T07:59:15","76,22"],
    [6833,"2022-08-12T08:02:13","75,92"],
    [6834,"2022-08-12T08:02:16","75,89"],
    [6835,"2022-08-12T08:05:10","75,73"],
    [6836,"2022-08-12T08:05:16","75,71"],
    [6837,"2022-08-12T08:08:13","75,3"],
    [6838,"2022-08-12T08:08:16","75,23"],
    [6839,"2022-08-12T08:11:10","74,88"],
    [6840,"2022-08-12T08:11:16","74,87"],
    [6841,"2022-08-12T08:14:14","74,47"],
    [6842,"2022-08-12T08:14:17","74,45"],
    [6843,"2022-08-12T08:17:17","74,25"],
    [6844,"2022-08-12T08:17:20","74,26"],
    [6845,"2022-08-12T08:20:17","73,33"],
    [6846,"2022-08-12T08:20:20","73,38"],
    [6847,"2022-08-12T08:23:12","72,96"],
    [6848,"2022-08-12T08:23:21","72,99"],
    [6849,"2022-08-12T08:26:18","73,36"],
    [6850,"2022-08-12T08:26:21","73,31"],
    [6851,"2022-08-12T08:29:19","72,79"],
    [6852,"2022-08-12T08:29:29","72,81"],
    [6853,"2022-08-12T08:32:27","71,7"],
    [6854,"2022-08-12T08:32:32","71,68"],
    [6855,"2022-08-12T08:35:30","71,54"],
    [6856,"2022-08-12T08:35:33","71,57"],
    [6857,"2022-08-12T08:38:31","71,04"],
    [6858,"2022-08-12T08:38:37","71"],
    [6859,"2022-08-12T08:41:33","71,15"],
    [6860,"2022-08-12T08:41:37","71,08"],
    [6861,"2022-08-12T08:44:37","71"],
    [6862,"2022-08-12T08:44:43","70,95"],
    [6863,"2022-08-12T08:47:36","70,51"],
    [6864,"2022-08-12T08:47:48","70,55"],
    [6865,"2022-08-12T08:50:45","70,21"],
    [6866,"2022-08-12T08:50:50","70,23"],
    [6867,"2022-08-12T08:53:46","69,88"],
    [6868,"2022-08-12T08:53:52","69,86"],
    [6869,"2022-08-12T08:56:50","69,82"],
    [6870,"2022-08-12T08:56:53","69,79"],
    [6871,"2022-08-12T08:59:50","69,4"],
    [6872,"2022-08-12T08:59:55","69,35"],
    [6873,"2022-08-12T09:02:49","69,07"],
    [6874,"2022-08-12T09:03:00","69,11"],
    [6875,"2022-08-12T09:05:58","68,39"],
    [6876,"2022-08-12T09:06:04","68,34"],
    [6877,"2022-08-12T09:09:00","68,53"],
    [6878,"2022-08-12T09:09:07","68,57"],
    [6879,"2022-08-12T09:12:04","67,75"],
    [6880,"2022-08-12T09:12:22","67,76"],
    [6881,"2022-08-12T09:15:17","67,46"],
    [6882,"2022-08-12T09:15:27","67,39"],
    [6883,"2022-08-12T09:18:26","67,18"],
    [6884,"2022-08-12T09:18:29","67,13"],
    [6885,"2022-08-12T09:21:28","66,35"],
    [6886,"2022-08-12T09:21:36","66,42"],
    [6887,"2022-08-12T09:24:35","66,67"],
    [6888,"2022-08-12T09:24:43","66,69"],
    [6889,"2022-08-12T09:27:39","67,54"],
    [6890,"2022-08-12T09:27:51","67,52"],
    [6891,"2022-08-12T09:30:49","67,89"],
    [6892,"2022-08-12T09:31:19","68,07"],
    [6893,"2022-08-12T09:33:43","67,91"],
    [6894,"2022-08-12T09:34:23","67,94"],
    [6895,"2022-08-12T09:37:22","67,62"],
    [6896,"2022-08-12T09:37:33","67,52"],
    [6897,"2022-08-12T09:40:31","67,47"],
    [6898,"2022-08-12T09:40:35","67,44"],
    [6899,"2022-08-12T09:43:33","66,72"],
    [6900,"2022-08-12T09:43:37","66,82"],
    [6901,"2022-08-12T09:46:36","66,1"],
    [6902,"2022-08-12T09:46:41","65,86"],
    [6903,"2022-08-12T09:49:39","65,69"],
    [6904,"2022-08-12T09:49:43","65,59"],
    [6905,"2022-08-12T09:52:40","66,07"],
    [6906,"2022-08-12T09:52:45","66,16"],
    [6907,"2022-08-12T09:55:32","66,39"],
    [6908,"2022-08-12T09:55:51","66,26"],
    [6909,"2022-08-12T09:58:46","66,82"],
    [6910,"2022-08-12T09:58:57","66,83"],
    [6911,"2022-08-12T10:01:50","65,78"],
    [6912,"2022-08-12T10:01:57","65,99"],
    [6913,"2022-08-12T10:04:50","65,71"],
    [6914,"2022-08-12T10:04:59","65,49"],
    [6915,"2022-08-12T10:07:57","64,93"],
    [6916,"2022-08-12T10:08:04","64,79"],
    [6917,"2022-08-12T10:11:00","62,73"],
    [6918,"2022-08-12T10:11:10","62,76"],
    [6919,"2022-08-12T10:14:08","63,53"],
    [6920,"2022-08-12T10:14:11","63,37"],
    [6921,"2022-08-12T10:17:02","61,47"],
    [6922,"2022-08-12T10:17:16","61,2"],
    [6923,"2022-08-12T10:20:08","62,15"],
    [6924,"2022-08-12T10:20:19","62,05"],
    [6925,"2022-08-12T10:23:15","61,78"],
    [6926,"2022-08-12T10:23:22","61,84"],
    [6927,"2022-08-12T10:26:10","62,15"],
    [6928,"2022-08-12T10:26:25","62,04"],
    [6929,"2022-08-12T10:29:18","61,03"],
    [6930,"2022-08-12T10:29:31","61,16"],
    [6931,"2022-08-12T10:32:30","59,48"],
    [6932,"2022-08-12T10:32:33","59,51"],
    [6933,"2022-08-12T10:35:29","59,74"],
    [6934,"2022-08-12T10:35:34","59,83"],
    [6935,"2022-08-12T10:38:30","58,63"],
    [6936,"2022-08-12T10:38:37","58,68"],
    [6937,"2022-08-12T10:41:28","58,35"],
    [6938,"2022-08-12T10:41:42","57,99"],
    [6939,"2022-08-12T10:44:35","58,42"],
    [6940,"2022-08-12T10:44:42","58,4"],
    [6941,"2022-08-12T10:47:39","58,04"],
    [6942,"2022-08-12T10:48:33","57,47"],
    [6943,"2022-08-12T10:51:31","56,94"],
    [6944,"2022-08-12T10:51:34","56,99"],
    [6945,"2022-08-12T10:54:34","56,97"],
    [6946,"2022-08-12T10:54:39","57"],
    [6947,"2022-08-12T10:57:38","57,16"],
    [6948,"2022-08-12T10:57:46","57,2"],
    [6949,"2022-08-12T11:00:36","56,53"],
    [6950,"2022-08-12T11:00:47","56,6"],
    [6951,"2022-08-12T11:03:42","55,9"],
    [6952,"2022-08-12T11:03:51","55,93"],
    [6953,"2022-08-12T11:06:50","55,21"],
    [6954,"2022-08-12T11:06:55","55,07"],
    [6955,"2022-08-12T11:09:50","55,07"],
    [6956,"2022-08-12T11:09:55","55,09"],
    [6957,"2022-08-12T11:12:47","55,53"],
    [6958,"2022-08-12T11:12:55","55,69"],
    [6959,"2022-08-12T11:15:54","55,06"],
    [6960,"2022-08-12T11:15:57","54,81"],
    [6961,"2022-08-12T11:18:56","53,24"],
    [6962,"2022-08-12T11:19:01","53,37"],
    [6963,"2022-08-12T11:21:58","53,07"],
    [6964,"2022-08-12T11:22:03","53"],
    [6965,"2022-08-12T11:25:00","53,22"],
    [6966,"2022-08-12T11:25:03","53,19"],
    [6967,"2022-08-12T11:28:01","53,05"],
    [6968,"2022-08-12T11:28:05","53,09"],
    [6969,"2022-08-12T11:31:02","51,97"],
    [6970,"2022-08-12T11:31:10","51,99"],
    [6971,"2022-08-12T11:33:46","51,27"],
    [6972,"2022-08-12T11:34:13","50,64"],
    [6973,"2022-08-12T11:37:12","48,95"],
    [6974,"2022-08-12T11:37:16","48,84"],
    [6975,"2022-08-12T11:39:39","49,35"],
    [6976,"2022-08-12T11:40:29","49,21"],
    [6977,"2022-08-12T11:43:25","48,48"],
    [6978,"2022-08-12T11:43:46","48,5"],
    [6979,"2022-08-12T11:46:41","49,18"],
    [6980,"2022-08-12T11:46:47","49,22"],
    [6981,"2022-08-12T11:49:44","48,39"],
    [6982,"2022-08-12T11:49:47","48,34"],
    [6983,"2022-08-12T11:52:45","48,44"],
    [6984,"2022-08-12T11:52:49","48,52"],
    [6985,"2022-08-12T11:55:39","48,06"],
    [6986,"2022-08-12T11:55:50","48,16"],
    [6987,"2022-08-12T11:58:49","46,87"],
    [6988,"2022-08-12T11:58:52","46,84"],
    [6989,"2022-08-12T12:01:48","46,61"],
    [6990,"2022-08-12T12:01:59","46,25"],
    [6991,"2022-08-12T12:04:58","45,34"],
    [6992,"2022-08-12T12:05:01","44,98"],
    [6993,"2022-08-12T12:08:01","46,07"],
    [6994,"2022-08-12T12:08:04","45,88"],
    [6995,"2022-08-12T12:10:59","44,97"],
    [6996,"2022-08-12T12:11:08","45,35"],
    [6997,"2022-08-12T12:14:04","43,71"],
    [6998,"2022-08-12T12:14:09","43,68"],
    [6999,"2022-08-12T12:17:05","44,37"],
    [7000,"2022-08-12T12:17:17","44,36"],
    [7001,"2022-08-12T12:20:14","44,26"],
    [7002,"2022-08-12T12:20:55","43,89"],
    [7003,"2022-08-12T12:23:34","43,11"],
    [7004,"2022-08-12T12:24:05","42,86"],
    [7005,"2022-08-12T12:26:42","42,48"],
    [7006,"2022-08-12T12:27:11","42,03"],
    [7007,"2022-08-12T12:30:09","49,47"],
    [7008,"2022-08-12T12:30:15","49,64"],
    [7009,"2022-08-12T12:33:09","50,78"],
    [7010,"2022-08-12T12:33:15","50,76"],
    [7011,"2022-08-12T12:35:52","50,15"],
    [7012,"2022-08-12T12:36:30","52,01"],
    [7013,"2022-08-12T12:39:28","59,97"],
    [7014,"2022-08-12T12:39:38","60,07"],
    [7015,"2022-08-12T12:42:29","62,01"],
    [7016,"2022-08-12T12:42:39","62,23"],
    [7017,"2022-08-12T12:45:34","61,73"],
    [7018,"2022-08-12T12:45:43","61,67"],
    [7019,"2022-08-12T12:48:39","59,55"],
    [7020,"2022-08-12T12:48:45","59,49"],
    [7021,"2022-08-12T12:51:40","58,1"],
    [7022,"2022-08-12T12:51:51","57,92"],
    [7023,"2022-08-12T12:54:49","58,35"],
    [7024,"2022-08-12T12:54:52","57,86"],
    [7025,"2022-08-12T12:57:43","56,83"],
    [7026,"2022-08-12T12:57:56","56,89"],
    [7027,"2022-08-12T13:00:56","60,09"],
    [7028,"2022-08-12T13:00:59","60,16"],
    [7029,"2022-08-12T13:03:56","62,29"],
    [7030,"2022-08-12T13:04:01","62,16"],
    [7031,"2022-08-12T13:06:57","59,01"],
    [7032,"2022-08-12T13:07:10","59,19"],
    [7033,"2022-08-12T13:10:10","58,74"],
    [7034,"2022-08-12T13:10:13","58,78"],
    [7035,"2022-08-12T13:13:13","55,45"],
    [7036,"2022-08-12T13:13:41","54,89"],
    [7037,"2022-08-12T13:16:17","55,11"],
    [7038,"2022-08-12T13:16:43","55,92"],
    [7039,"2022-08-12T13:19:40","56,89"],
    [7040,"2022-08-12T13:19:45","57,04"],
    [7041,"2022-08-12T13:22:26","54,96"],
    [7042,"2022-08-12T13:22:49","55,01"],
    [7043,"2022-08-12T13:25:26","58,77"],
    [7044,"2022-08-12T13:26:00","60,41"],
    [7045,"2022-08-12T13:28:31","64,78"],
    [7046,"2022-08-12T13:29:01","64,44"],
    [7047,"2022-08-12T13:31:59","63,7"],
    [7048,"2022-08-12T13:32:03","63,77"],
    [7049,"2022-08-12T13:35:00","60,64"],
    [7050,"2022-08-12T13:35:06","60,31"],
    [7051,"2022-08-12T13:38:02","59,78"],
    [7052,"2022-08-12T13:38:07","59,76"],
    [7053,"2022-08-12T13:40:40","59,48"],
    [7054,"2022-08-12T13:41:10","58,42"],
    [7055,"2022-08-12T13:43:46","58,96"],
    [7056,"2022-08-12T13:44:13","57,76"],
    [7057,"2022-08-12T13:46:47","58,21"],
    [7058,"2022-08-12T13:47:17","58,09"],
    [7059,"2022-08-12T13:50:16","59,51"],
    [7060,"2022-08-12T13:50:20","59,58"],
    [7061,"2022-08-12T13:53:19","57,85"],
    [7062,"2022-08-12T13:53:27","57,97"],
    [7063,"2022-08-12T13:56:27","57,75"],
    [7064,"2022-08-12T13:56:30","57,63"],
    [7065,"2022-08-12T13:58:57","56,31"],
    [7066,"2022-08-12T13:59:31","56,23"],
    [7067,"2022-08-12T14:02:28","57,32"],
    [7068,"2022-08-12T14:02:31","57,35"],
    [7069,"2022-08-12T14:05:07","58,11"],
    [7070,"2022-08-12T14:05:35","58,45"],
    [7071,"2022-08-12T14:08:10","57,05"],
    [7072,"2022-08-12T14:08:49","56,19"],
    [7073,"2022-08-12T14:11:47","59,9"],
    [7074,"2022-08-12T14:11:50","59,82"],
    [7075,"2022-08-12T14:14:20","60,73"],
    [7076,"2022-08-12T14:15:04","60,63"],
    [7077,"2022-08-12T14:17:50","60,05"],
    [7078,"2022-08-12T14:18:12","60,36"],
    [7079,"2022-08-12T14:21:09","59,27"],
    [7080,"2022-08-12T14:21:18","58,96"],
    [7081,"2022-08-12T14:24:12","61"],
    [7082,"2022-08-12T14:24:18","61,12"],
    [7083,"2022-08-12T14:27:08","61,8"],
    [7084,"2022-08-12T14:27:24","61,75"],
    [7085,"2022-08-12T14:30:17","63,15"],
    [7086,"2022-08-12T14:30:30","63,77"],
    [7087,"2022-08-12T14:33:30","63,38"],
    [7088,"2022-08-12T14:33:35","63,41"],
    [7089,"2022-08-12T14:36:29","63,09"],
    [7090,"2022-08-12T14:36:36","63,07"],
    [7091,"2022-08-12T14:39:33","62,49"],
    [7092,"2022-08-12T14:39:36","62,38"],
    [7093,"2022-08-12T14:42:35","61,55"],
    [7094,"2022-08-12T14:43:07","61,45"],
    [7095,"2022-08-12T14:45:47","61,22"],
    [7096,"2022-08-12T14:46:13","60,84"],
    [7097,"2022-08-12T14:48:49","60,76"],
    [7098,"2022-08-12T14:49:23","60,22"],
    [7099,"2022-08-12T14:52:17","59,49"],
    [7100,"2022-08-12T14:52:25","59,6"],
    [7101,"2022-08-12T14:55:22","60,12"],
    [7102,"2022-08-12T14:55:26","60,16"],
    [7103,"2022-08-12T14:58:24","60,94"],
    [7104,"2022-08-12T14:58:33","60,87"],
    [7105,"2022-08-12T15:01:32","61,25"],
    [7106,"2022-08-12T15:01:37","61,12"],
    [7107,"2022-08-12T15:04:37","61,85"],
    [7108,"2022-08-12T15:04:44","61,55"],
    [7109,"2022-08-12T15:07:44","61,74"],
    [7110,"2022-08-12T15:07:49","61,58"],
    [7111,"2022-08-12T15:10:46","62,12"],
    [7112,"2022-08-12T15:10:49","62,07"],
    [7113,"2022-08-12T15:13:45","62,16"],
    [7114,"2022-08-12T15:13:50","62,09"],
    [7115,"2022-08-12T15:16:48","60,89"],
    [7116,"2022-08-12T15:16:53","61,13"],
    [7117,"2022-08-12T15:19:15","60,74"],
    [7118,"2022-08-12T15:19:57","60,58"],
    [7119,"2022-08-12T15:22:49","59,29"],
    [7120,"2022-08-12T15:22:58","59,31"],
    [7121,"2022-08-12T15:25:58","58,71"],
    [7122,"2022-08-12T15:26:01","58,68"],
    [7123,"2022-08-12T15:29:00","56,88"],
    [7124,"2022-08-12T15:29:04","57,03"],
    [7125,"2022-08-12T15:32:02","57,07"],
    [7126,"2022-08-12T15:32:06","57,26"],
    [7127,"2022-08-12T15:35:05","57,59"],
    [7128,"2022-08-12T15:35:09","57,48"],
    [7129,"2022-08-12T15:38:07","57,05"],
    [7130,"2022-08-12T15:38:10","57,14"],
    [7131,"2022-08-12T15:41:10","59,3"],
    [7132,"2022-08-12T15:41:17","59,33"],
    [7133,"2022-08-12T15:44:13","62,54"],
    [7134,"2022-08-12T15:44:18","62,3"],
    [7135,"2022-08-12T15:47:14","64,31"],
    [7136,"2022-08-12T15:47:22","64,35"],
    [7137,"2022-08-12T15:50:21","63,94"],
    [7138,"2022-08-12T15:50:26","63,85"],
    [7139,"2022-08-12T15:53:23","62,75"],
    [7140,"2022-08-12T15:53:29","62,82"],
    [7141,"2022-08-12T15:56:28","62,2"],
    [7142,"2022-08-12T15:56:32","62,09"],
    [7143,"2022-08-12T15:59:30","60,78"],
    [7144,"2022-08-12T15:59:33","60,84"],
    [7145,"2022-08-12T16:02:32","58,53"],
    [7146,"2022-08-12T16:02:37","58,42"],
    [7147,"2022-08-12T16:05:35","56,44"],
    [7148,"2022-08-12T16:05:41","56,1"],
    [7149,"2022-08-12T16:08:39","54,51"],
    [7150,"2022-08-12T16:08:44","54,31"],
    [7151,"2022-08-12T16:11:15","55,22"],
    [7152,"2022-08-12T16:11:45","54,51"],
    [7153,"2022-08-12T16:14:12","56,9"],
    [7154,"2022-08-12T16:14:51","58,81"],
    [7155,"2022-08-12T16:17:47","61,84"],
    [7156,"2022-08-12T16:17:52","62,02"],
    [7157,"2022-08-12T16:20:51","62,58"],
    [7158,"2022-08-12T16:20:54","62,5"],
    [7159,"2022-08-12T16:23:50","63,87"],
    [7160,"2022-08-12T16:23:55","64"],
    [7161,"2022-08-12T16:26:23","64,76"],
    [7162,"2022-08-12T16:27:02","65,09"],
    [7163,"2022-08-12T16:29:57","65,1"],
    [7164,"2022-08-12T16:30:03","64,99"],
    [7165,"2022-08-12T16:32:59","63,08"],
    [7166,"2022-08-12T16:33:04","63,14"],
    [7167,"2022-08-12T16:36:03","63,52"],
    [7168,"2022-08-12T16:36:07","63,4"],
    [7169,"2022-08-12T16:39:06","63,45"],
    [7170,"2022-08-12T16:39:10","63,22"],
    [7171,"2022-08-12T16:42:08","61,66"],
    [7172,"2022-08-12T16:42:18","61,58"],
    [7173,"2022-08-12T16:45:15","60,26"],
    [7174,"2022-08-12T16:45:18","60,34"],
    [7175,"2022-08-12T16:48:18","61,27"],
    [7176,"2022-08-12T16:48:21","61,22"],
    [7177,"2022-08-12T16:51:18","60,27"],
    [7178,"2022-08-12T16:51:23","60,35"],
    [7179,"2022-08-12T16:54:20","60,06"],
    [7180,"2022-08-12T16:54:38","59,56"],
    [7181,"2022-08-12T16:57:33","61,94"],
    [7182,"2022-08-12T16:57:38","62,05"],
    [7183,"2022-08-12T17:00:34","62,46"],
    [7184,"2022-08-12T17:00:38","62,19"],
    [7185,"2022-08-12T17:03:32","62,93"],
    [7186,"2022-08-12T17:03:38","62,99"],
    [7187,"2022-08-12T17:06:34","65,51"],
    [7188,"2022-08-12T17:06:41","65,63"],
    [7189,"2022-08-12T17:09:40","66,4"],
    [7190,"2022-08-12T17:09:43","66,37"],
    [7191,"2022-08-12T17:12:40","64,95"],
    [7192,"2022-08-12T17:12:46","64,8"],
    [7193,"2022-08-12T17:15:45","64,74"],
    [7194,"2022-08-12T17:15:49","64,56"],
    [7195,"2022-08-12T17:18:46","65,23"],
    [7196,"2022-08-12T17:18:52","65,19"],
    [7197,"2022-08-12T17:21:51","64,83"],
    [7198,"2022-08-12T17:21:56","64,92"],
    [7199,"2022-08-12T17:24:52","64,68"],
    [7200,"2022-08-12T17:24:58","64,56"],
    [7201,"2022-08-12T17:27:54","64,95"],
    [7202,"2022-08-12T17:28:00","65,01"],
    [7203,"2022-08-12T17:30:57","65,08"],
    [7204,"2022-08-12T17:31:06","65,21"],
    [7205,"2022-08-12T17:34:04","65,68"],
    [7206,"2022-08-12T17:34:08","65,67"],
    [7207,"2022-08-12T17:37:06","64,63"],
    [7208,"2022-08-12T17:37:09","64,61"],
    [7209,"2022-08-12T17:40:05","63,1"],
    [7210,"2022-08-12T17:40:11","63,07"],
    [7211,"2022-08-12T17:43:10","63,42"],
    [7212,"2022-08-12T17:43:16","63,51"],
    [7213,"2022-08-12T17:46:14","62,79"],
    [7214,"2022-08-12T17:46:17","62,88"],
    [7215,"2022-08-12T17:49:16","62,07"],
    [7216,"2022-08-12T17:49:19","62,01"],
    [7217,"2022-08-12T17:52:19","62,47"],
    [7218,"2022-08-12T17:52:22","62,52"],
    [7219,"2022-08-12T17:55:20","61,64"],
    [7220,"2022-08-12T17:55:24","61,51"],
    [7221,"2022-08-12T17:58:14","60,95"],
    [7222,"2022-08-12T17:58:26","61,16"],
    [7223,"2022-08-12T18:01:25","61,72"],
    [7224,"2022-08-12T18:01:34","61,79"],
    [7225,"2022-08-12T18:04:30","62,45"],
    [7226,"2022-08-12T18:04:42","62,05"],
    [7227,"2022-08-12T18:07:32","62,18"],
    [7228,"2022-08-12T18:07:45","62,19"],
    [7229,"2022-08-12T18:10:43","62,08"],
    [7230,"2022-08-12T18:10:46","62,1"],
    [7231,"2022-08-12T18:13:42","62,82"],
    [7232,"2022-08-12T18:13:47","62,78"],
    [7233,"2022-08-12T18:16:36","63,89"],
    [7234,"2022-08-12T18:16:48","64,15"],
    [7235,"2022-08-12T18:19:47","62,95"],
    [7236,"2022-08-12T18:19:52","63,04"],
    [7237,"2022-08-12T18:22:48","61,94"],
    [7238,"2022-08-12T18:22:52","61,63"],
    [7239,"2022-08-12T18:25:47","60,81"],
    [7240,"2022-08-12T18:25:53","60,77"],
    [7241,"2022-08-12T18:28:52","59,94"],
    [7242,"2022-08-12T18:28:55","59,87"],
    [7243,"2022-08-12T18:31:51","59,54"],
    [7244,"2022-08-12T18:32:01","59,88"],
    [7245,"2022-08-12T18:34:58","60,09"],
    [7246,"2022-08-12T18:35:01","60,13"],
    [7247,"2022-08-12T18:38:00","60,57"],
    [7248,"2022-08-12T18:38:04","60,55"],
    [7249,"2022-08-12T18:41:00","60,48"],
    [7250,"2022-08-12T18:41:06","60,61"],
    [7251,"2022-08-12T18:44:04","59,74"],
    [7252,"2022-08-12T18:44:30","59,41"],
    [7253,"2022-08-12T18:47:08","58,71"],
    [7254,"2022-08-12T18:47:40","59,18"],
    [7255,"2022-08-12T18:50:38","58,48"],
    [7256,"2022-08-12T18:50:44","58,18"],
    [7257,"2022-08-12T18:53:39","57,99"],
    [7258,"2022-08-12T18:53:46","57,93"],
    [7259,"2022-08-12T18:56:45","56,68"],
    [7260,"2022-08-12T18:56:48","56,64"],
    [7261,"2022-08-12T18:59:44","55,74"],
    [7262,"2022-08-12T18:59:53","55,81"],
    [7263,"2022-08-12T19:02:53","55,09"],
    [7264,"2022-08-12T19:02:56","55,04"],
    [7265,"2022-08-12T19:06:01","55,05"],
    [7266,"2022-08-12T19:06:08","55,12"],
    [7267,"2022-08-12T19:09:08","53,86"],
    [7268,"2022-08-12T19:09:13","53,75"],
    [7269,"2022-08-12T19:12:11","53,59"],
    [7270,"2022-08-12T19:12:18","53,54"],
    [7271,"2022-08-12T19:15:14","53,47"],
    [7272,"2022-08-12T19:15:19","53,35"],
    [7273,"2022-08-12T19:18:14","53,21"],
    [7274,"2022-08-12T19:18:20","53,09"],
    [7275,"2022-08-12T19:21:18","52,22"],
    [7276,"2022-08-12T19:21:24","52,37"],
    [7277,"2022-08-12T19:24:14","52,41"],
    [7278,"2022-08-12T19:24:28","52,15"],
    [7279,"2022-08-12T19:27:26","50,9"],
    [7280,"2022-08-12T19:27:45","50,95"],
    [7281,"2022-08-12T19:30:40","50,34"],
    [7282,"2022-08-12T19:31:00","50,2"],
    [7283,"2022-08-12T19:33:41","50,45"],
    [7284,"2022-08-12T19:34:09","50,27"],
    [7285,"2022-08-12T19:37:08","49,71"],
    [7286,"2022-08-12T19:37:14","49,81"],
    [7287,"2022-08-12T19:40:13","48,79"],
    [7288,"2022-08-12T19:40:16","48,74"],
    [7289,"2022-08-12T19:42:55","48,3"],
    [7290,"2022-08-12T19:43:20","48,29"],
    [7291,"2022-08-12T19:46:20","48,4"],
    [7292,"2022-08-12T19:46:24","48,38"],
    [7293,"2022-08-12T19:49:18","48,24"],
    [7294,"2022-08-12T19:49:28","48,26"],
    [7295,"2022-08-12T19:52:26","48,12"],
    [7296,"2022-08-12T19:52:47","48,16"],
    [7297,"2022-08-12T19:55:33","48,28"],
    [7298,"2022-08-12T19:55:49","48,27"],
    [7299,"2022-08-12T19:58:22","48,21"],
    [7300,"2022-08-12T19:59:01","48,24"],
    [7301,"2022-08-12T20:01:55","48,34"],
    [7302,"2022-08-12T20:02:12","48,38"],
    [7303,"2022-08-12T20:04:57","48,45"],
    [7304,"2022-08-12T20:05:26","48,46"],
    [7305,"2022-08-12T20:08:23","48,93"],
    [7306,"2022-08-12T20:08:37","48,97"],
    [7307,"2022-08-12T20:11:35","49,72"],
    [7308,"2022-08-12T20:11:44","49,7"],
    [7309,"2022-08-12T20:14:41","49,82"],
    [7310,"2022-08-12T20:14:44","49,8"],
    [7311,"2022-08-12T20:17:43","49,66"],
    [7312,"2022-08-12T20:17:46","49,58"],
    [7313,"2022-08-12T20:20:44","49,05"],
    [7314,"2022-08-12T20:20:47","49,04"],
    [7315,"2022-08-12T20:23:47","49,08"],
    [7316,"2022-08-12T20:23:50","49,1"],
    [7317,"2022-08-12T20:26:48","49,36"],
    [7318,"2022-08-12T20:27:05","49,39"],
    [7319,"2022-08-12T20:30:03","49,94"],
    [7320,"2022-08-12T20:30:06","49,93"],
    [7321,"2022-08-12T20:32:59","50,21"],
    [7322,"2022-08-12T20:33:15","50,22"],
    [7323,"2022-08-12T20:36:11","50,24"],
    [7324,"2022-08-12T20:36:15","50,27"],
    [7325,"2022-08-12T20:39:08","50,35"],
    [7326,"2022-08-12T20:39:18","50,39"],
    [7327,"2022-08-12T20:41:57","50,12"],
    [7328,"2022-08-12T20:42:37","50,21"],
    [7329,"2022-08-12T20:45:22","50,94"],
    [7330,"2022-08-12T20:45:47","50,84"],
    [7331,"2022-08-12T20:48:24","51,31"],
    [7332,"2022-08-12T20:48:54","51,34"],
    [7333,"2022-08-12T20:51:52","51,3"],
    [7334,"2022-08-12T20:51:55","51,32"],
    [7335,"2022-08-12T20:54:54","51,57"],
    [7336,"2022-08-12T20:54:57","51,62"],
    [7337,"2022-08-12T20:57:55","51,57"],
    [7338,"2022-08-12T20:58:00","51,59"],
    [7339,"2022-08-12T20:59:59","51,72"],
    [7340,"2022-08-12T21:00:59","51,63"],
    [7341,"2022-08-12T21:01:05","51,61"],
    [7342,"2022-08-12T21:04:04","51,07"],
    [7343,"2022-08-12T21:04:07","51,11"],
    [7344,"2022-08-12T21:07:06","51,35"],
    [7345,"2022-08-12T21:07:17","51,3"],
    [7346,"2022-08-12T21:10:16","51,56"],
    [7347,"2022-08-12T21:10:21","51,57"],
    [7348,"2022-08-12T21:13:19","52,03"],
    [7349,"2022-08-12T21:13:24","51,99"],
    [7350,"2022-08-12T21:16:19","51,68"],
    [7351,"2022-08-12T21:16:32","51,64"],
    [7352,"2022-08-12T21:19:30","51,87"],
    [7353,"2022-08-12T21:19:33","51,89"],
    [7354,"2022-08-12T21:22:32","52,87"],
    [7355,"2022-08-12T21:22:35","52,91"],
    [7356,"2022-08-12T21:25:28","53,63"],
    [7357,"2022-08-12T21:25:35","53,58"],
    [7358,"2022-08-12T21:28:32","52,39"],
    [7359,"2022-08-12T21:28:37","52,35"],
    [7360,"2022-08-12T21:31:32","51,37"],
    [7361,"2022-08-12T21:31:42","51,35"],
    [7362,"2022-08-12T21:34:41","52,67"],
    [7363,"2022-08-12T21:34:46","52,71"],
    [7364,"2022-08-12T21:37:44","55,17"],
    [7365,"2022-08-12T21:37:48","55,22"],
    [7366,"2022-08-12T21:40:39","56,24"],
    [7367,"2022-08-12T21:40:52","56,25"],
    [7368,"2022-08-12T21:43:38","55,83"],
    [7369,"2022-08-12T21:44:35","55,88"],
    [7370,"2022-08-12T21:47:09","55,94"],
    [7371,"2022-08-12T21:47:38","55,92"],
    [7372,"2022-08-12T21:50:13","55,99"],
    [7373,"2022-08-12T21:50:39","55,95"],
    [7374,"2022-08-12T21:53:38","57,13"],
    [7375,"2022-08-12T21:53:45","57,11"],
    [7376,"2022-08-12T21:56:08","57,49"],
    [7377,"2022-08-12T21:56:45","57,95"],
    [7378,"2022-08-12T21:59:43","59,6"],
    [7379,"2022-08-12T21:59:47","59,64"],
    [7380,"2022-08-12T22:02:46","61,28"],
    [7381,"2022-08-12T22:02:52","61,29"],
    [7382,"2022-08-12T22:05:27","62,71"],
    [7383,"2022-08-12T22:05:56","62,66"],
    [7384,"2022-08-12T22:08:54","63,2"],
    [7385,"2022-08-12T22:08:57","63,24"],
    [7386,"2022-08-12T22:11:55","65,8"],
    [7387,"2022-08-12T22:12:00","65,83"],
    [7388,"2022-08-12T22:14:57","66,47"],
    [7389,"2022-08-12T22:15:01","66,48"],
    [7390,"2022-08-12T22:17:56","66,74"],
    [7391,"2022-08-12T22:18:19","66,7"],
    [7392,"2022-08-12T22:21:17","63,97"],
    [7393,"2022-08-12T22:21:21","63,88"],
    [7394,"2022-08-12T22:24:20","61,02"],
    [7395,"2022-08-12T22:24:40","61,07"],
    [7396,"2022-08-12T22:27:33","60,64"],
    [7397,"2022-08-12T22:27:47","60,66"],
    [7398,"2022-08-12T22:30:46","59,71"],
    [7399,"2022-08-12T22:31:05","59,61"],
    [7400,"2022-08-12T22:33:48","59,21"],
    [7401,"2022-08-12T22:34:07","59,23"],
    [7402,"2022-08-12T22:36:49","59,76"],
    [7403,"2022-08-12T22:37:24","59,83"],
    [7404,"2022-08-12T22:39:57","60,05"],
    [7405,"2022-08-12T22:40:27","59,89"],
    [7406,"2022-08-12T22:43:21","60,55"],
    [7407,"2022-08-12T22:43:31","60,57"],
    [7408,"2022-08-12T22:46:28","61,57"],
    [7409,"2022-08-12T22:46:32","61,61"],
    [7410,"2022-08-12T22:49:32","63,7"],
    [7411,"2022-08-12T22:49:35","63,73"],
    [7412,"2022-08-12T22:52:32","65,2"],
    [7413,"2022-08-12T22:52:36","65,18"],
    [7414,"2022-08-12T22:55:31","65,36"],
    [7415,"2022-08-12T22:55:39","65,42"],
    [7416,"2022-08-12T22:58:37","64,97"],
    [7417,"2022-08-12T22:58:46","65,02"],
    [7418,"2022-08-12T23:01:41","64,46"],
    [7419,"2022-08-12T23:01:55","64,43"],
    [7420,"2022-08-12T23:04:50","63,61"],
    [7421,"2022-08-12T23:05:00","63,57"],
    [7422,"2022-08-12T23:07:54","63,81"],
    [7423,"2022-08-12T23:08:01","63,79"],
    [7424,"2022-08-12T23:11:01","64,09"],
    [7425,"2022-08-12T23:11:19","64,14"],
    [7426,"2022-08-12T23:14:14","64,4"],
    [7427,"2022-08-12T23:14:25","64,44"],
    [7428,"2022-08-12T23:17:58","64,44"],
    [7429,"2022-08-12T23:18:02","64,4"],
    [7430,"2022-08-12T23:21:01","64,49"],
    [7431,"2022-08-12T23:21:04","64,48"],
    [7432,"2022-08-12T23:24:02","64,15"],
    [7433,"2022-08-12T23:24:10","64,18"],
    [7434,"2022-08-12T23:26:45","64,08"],
    [7435,"2022-08-12T23:27:16","64,22"],
    [7436,"2022-08-12T23:30:08","64,63"],
    [7437,"2022-08-12T23:30:29","64,58"],
    [7438,"2022-08-12T23:33:27","64,91"],
    [7439,"2022-08-12T23:33:32","64,95"],
    [7440,"2022-08-12T23:36:29","64,98"],
    [7441,"2022-08-12T23:36:33","65,03"],
    [7442,"2022-08-12T23:39:32","66,3"],
    [7443,"2022-08-12T23:39:43","66,35"],
    [7444,"2022-08-12T23:42:35","67,95"],
    [7445,"2022-08-12T23:42:46","67,98"],
    [7446,"2022-08-12T23:45:40","66,63"],
    [7447,"2022-08-12T23:45:46","66,6"],
    [7448,"2022-08-12T23:48:42","65,81"],
    [7449,"2022-08-12T23:48:51","65,73"],
    [7450,"2022-08-12T23:51:43","65,44"],
    [7451,"2022-08-12T23:52:34","65,51"],
    [7452,"2022-08-12T23:55:14","65,54"],
    [7453,"2022-08-12T23:55:38","65,47"],
    [7454,"2022-08-12T23:58:37","65,81"],
    [7455,"2022-08-12T23:58:40","65,84"],
    [7456,"2022-09-12T00:01:20","66,38"],
    [7457,"2022-09-12T00:01:46","66,42"],
    [7458,"2022-09-12T00:04:55","66,42"],
    [7459,"2022-09-12T00:05:03","66,41"],
    [7460,"2022-09-12T00:07:59","66,04"],
    [7461,"2022-09-12T00:08:03","66,06"],
    [7462,"2022-09-12T00:11:02","66,5"],
    [7463,"2022-09-12T00:11:08","66,53"],
    [7464,"2022-09-12T00:14:07","65,91"],
    [7465,"2022-09-12T00:14:10","65,89"],
    [7466,"2022-09-12T00:16:59","65,06"],
    [7467,"2022-09-12T00:17:14","65,08"],
    [7468,"2022-09-12T00:20:11","65,96"],
    [7469,"2022-09-12T00:20:14","65,94"],
    [7470,"2022-09-12T00:23:08","66,75"],
    [7471,"2022-09-12T00:23:14","66,78"],
    [7472,"2022-09-12T00:26:11","66,91"],
    [7473,"2022-09-12T00:26:17","66,99"],
    [7474,"2022-09-12T00:29:12","67,54"],
    [7475,"2022-09-12T00:29:21","67,55"],
    [7476,"2022-09-12T00:32:18","67,78"],
    [7477,"2022-09-12T00:32:33","67,74"],
    [7478,"2022-09-12T00:35:31","66,29"],
    [7479,"2022-09-12T00:35:40","66,26"],
    [7480,"2022-09-12T00:38:34","65,56"],
    [7481,"2022-09-12T00:38:40","65,58"],
    [7482,"2022-09-12T00:41:40","65,24"],
    [7483,"2022-09-12T00:41:43","65,27"],
    [7484,"2022-09-12T00:44:41","65,57"],
    [7485,"2022-09-12T00:45:17","65,56"],
    [7486,"2022-09-12T00:48:20","65,57"],
    [7487,"2022-09-12T00:48:26","65,61"],
    [7488,"2022-09-12T00:51:24","66,18"],
    [7489,"2022-09-12T00:51:30","66,21"],
    [7490,"2022-09-12T00:54:27","66,35"],
    [7491,"2022-09-12T00:54:30","66,33"],
    [7492,"2022-09-12T00:57:22","65,87"],
    [7493,"2022-09-12T00:57:31","65,81"],
    [7494,"2022-09-12T01:00:22","65,59"],
    [7495,"2022-09-12T01:00:31","65,56"],
    [7496,"2022-09-12T01:03:28","65,44"],
    [7497,"2022-09-12T01:03:31","65,46"],
    [7498,"2022-09-12T01:06:26","66,15"],
    [7499,"2022-09-12T01:06:32","66,13"],
    [7500,"2022-09-12T01:09:29","66,82"],
    [7501,"2022-09-12T01:09:38","66,85"],
    [7502,"2022-09-12T01:12:32","66,89"],
    [7503,"2022-09-12T01:12:44","66,9"],
    [7504,"2022-09-12T01:15:39","67,43"],
    [7505,"2022-09-12T01:15:44","67,49"],
    [7506,"2022-09-12T01:18:37","68,42"],
    [7507,"2022-09-12T01:18:45","68,46"],
    [7508,"2022-09-12T01:21:40","69,5"],
    [7509,"2022-09-12T01:21:46","69,52"],
    [7510,"2022-09-12T01:24:40","71"],
    [7511,"2022-09-12T01:24:49","71,04"],
    [7512,"2022-09-12T01:27:40","71,56"],
    [7513,"2022-09-12T01:27:49","71,55"],
    [7514,"2022-09-12T01:30:46","72,1"],
    [7515,"2022-09-12T01:31:01","72,12"],
    [7516,"2022-09-12T01:33:47","72,41"],
    [7517,"2022-09-12T01:34:17","72,46"],
    [7518,"2022-09-12T01:37:14","72,91"],
    [7519,"2022-09-12T01:37:20","72,96"],
    [7520,"2022-09-12T01:40:14","73,47"],
    [7521,"2022-09-12T01:40:20","73,5"],
    [7522,"2022-09-12T01:43:12","73,91"],
    [7523,"2022-09-12T01:43:24","73,93"],
    [7524,"2022-09-12T01:46:21","74,78"],
    [7525,"2022-09-12T01:46:24","74,8"],
    [7526,"2022-09-12T01:49:21","75,1"],
    [7527,"2022-09-12T01:49:24","75,08"],
    [7528,"2022-09-12T01:52:21","75,51"],
    [7529,"2022-09-12T01:52:25","75,54"],
    [7530,"2022-09-12T01:55:22","75,82"],
    [7531,"2022-09-12T01:55:25","75,84"],
    [7532,"2022-09-12T01:58:19","74,96"],
    [7533,"2022-09-12T01:58:26","74,94"],
    [7534,"2022-09-12T02:01:23","74,61"],
    [7535,"2022-09-12T02:01:26","74,62"],
    [7536,"2022-09-12T02:04:20","74,98"],
    [7537,"2022-09-12T02:04:26","74,97"],
    [7538,"2022-09-12T02:07:27","74,97"],
    [7539,"2022-09-12T02:07:30","75,02"],
    [7540,"2022-09-12T02:10:27","75,95"],
    [7541,"2022-09-12T02:10:30","75,98"],
    [7542,"2022-09-12T02:13:28","77,35"],
    [7543,"2022-09-12T02:13:31","77,41"],
    [7544,"2022-09-12T02:16:25","77,99"],
    [7545,"2022-09-12T02:16:31","78,03"],
    [7546,"2022-09-12T02:19:28","78,71"],
    [7547,"2022-09-12T02:19:37","78,76"],
    [7548,"2022-09-12T02:22:35","79,5"],
    [7549,"2022-09-12T02:22:52","79,54"],
    [7550,"2022-09-12T02:25:44","79,99"],
    [7551,"2022-09-12T02:25:52","80,05"],
    [7552,"2022-09-12T02:28:47","80,31"],
    [7553,"2022-09-12T02:28:53","80,28"],
    [7554,"2022-09-12T02:31:48","80,3"],
    [7555,"2022-09-12T02:31:53","80,33"],
    [7556,"2022-09-12T02:34:48","79,98"],
    [7557,"2022-09-12T02:34:57","80,01"],
    [7558,"2022-09-12T02:37:45","79,94"],
    [7559,"2022-09-12T02:37:57","79,95"],
    [7560,"2022-09-12T02:40:54","80,07"],
    [7561,"2022-09-12T02:40:57","80,03"],
    [7562,"2022-09-12T02:43:55","80,34"],
    [7563,"2022-09-12T02:44:01","80,3"],
    [7564,"2022-09-12T02:46:58","80,68"],
    [7565,"2022-09-12T02:47:01","80,72"],
    [7566,"2022-09-12T02:49:58","80,6"],
    [7567,"2022-09-12T02:50:01","80,55"],
    [7568,"2022-09-12T02:53:01","80,26"],
    [7569,"2022-09-12T02:53:04","80,19"],
    [7570,"2022-09-12T02:56:05","80,18"],
    [7571,"2022-09-12T02:56:14","80,15"],
    [7572,"2022-09-12T02:59:05","80,2"],
    [7573,"2022-09-12T02:59:17","80,16"],
    [7574,"2022-09-12T03:02:15","79,94"],
    [7575,"2022-09-12T03:02:18","79,91"],
    [7576,"2022-09-12T03:05:16","78,96"],
    [7577,"2022-09-12T03:05:19","78,93"],
    [7578,"2022-09-12T03:08:12","78,29"],
    [7579,"2022-09-12T03:08:27","78,27"],
    [7580,"2022-09-12T03:11:25","78,3"],
    [7581,"2022-09-12T03:11:28","78,28"],
    [7582,"2022-09-12T03:14:25","79,76"],
    [7583,"2022-09-12T03:14:28","79,72"],
    [7584,"2022-09-12T03:17:26","81,34"],
    [7585,"2022-09-12T03:17:32","81,35"],
    [7586,"2022-09-12T03:20:29","82,19"],
    [7587,"2022-09-12T03:20:32","82,28"],
    [7588,"2022-09-12T03:23:18","82,93"],
    [7589,"2022-09-12T03:23:33","82,88"],
    [7590,"2022-09-12T03:26:30","83,26"],
    [7591,"2022-09-12T03:26:33","83,28"],
    [7592,"2022-09-12T03:29:31","83,56"],
    [7593,"2022-09-12T03:29:34","83,59"],
    [7594,"2022-09-12T03:32:28","83,71"],
    [7595,"2022-09-12T03:32:34","83,73"],
    [7596,"2022-09-12T03:35:31","83,72"],
    [7597,"2022-09-12T03:35:34","83,7"],
    [7598,"2022-09-12T03:38:31","83,66"],
    [7599,"2022-09-12T03:38:34","83,68"],
    [7600,"2022-09-12T03:41:29","83,51"],
    [7601,"2022-09-12T03:41:38","83,48"],
    [7602,"2022-09-12T03:44:35","83,28"],
    [7603,"2022-09-12T03:44:38","83,31"],
    [7604,"2022-09-12T03:47:29","82,9"],
    [7605,"2022-09-12T03:47:39","82,92"],
    [7606,"2022-09-12T03:50:35","82,84"],
    [7607,"2022-09-12T03:50:39","82,83"],
    [7608,"2022-09-12T03:53:33","82,89"],
    [7609,"2022-09-12T03:53:39","82,85"],
    [7610,"2022-09-12T03:56:36","82,44"],
    [7611,"2022-09-12T03:56:40","82,47"],
    [7612,"2022-09-12T03:59:31","82,29"],
    [7613,"2022-09-12T03:59:40","82,3"],
    [7614,"2022-09-12T04:02:37","82,13"],
    [7615,"2022-09-12T04:02:40","82,1"],
    [7616,"2022-09-12T04:05:37","81,71"],
    [7617,"2022-09-12T04:05:50","81,69"],
    [7618,"2022-09-12T04:08:44","81,15"],
    [7619,"2022-09-12T04:08:50","81,14"],
    [7620,"2022-09-12T04:11:47","81,02"],
    [7621,"2022-09-12T04:11:50","81,04"],
    [7622,"2022-09-12T04:14:48","80,77"],
    [7623,"2022-09-12T04:14:51","80,74"],
    [7624,"2022-09-12T04:17:48","80,47"],
    [7625,"2022-09-12T04:17:51","80,49"],
    [7626,"2022-09-12T04:20:49","80,15"],
    [7627,"2022-09-12T04:20:52","80,16"],
    [7628,"2022-09-12T04:23:46","79,91"],
    [7629,"2022-09-12T04:23:52","79,88"],
    [7630,"2022-09-12T04:26:50","79,22"],
    [7631,"2022-09-12T04:26:53","79,19"],
    [7632,"2022-09-12T04:29:50","77,8"],
    [7633,"2022-09-12T04:29:53","77,77"],
    [7634,"2022-09-12T04:32:47","76,41"],
    [7635,"2022-09-12T04:32:53","76,37"],
    [7636,"2022-09-12T04:35:50","75,37"],
    [7637,"2022-09-12T04:35:54","75,32"],
    [7638,"2022-09-12T04:38:54","74,36"],
    [7639,"2022-09-12T04:38:57","74,37"],
    [7640,"2022-09-12T04:41:51","74,14"],
    [7641,"2022-09-12T04:41:57","74,15"],
    [7642,"2022-09-12T04:44:48","74,22"],
    [7643,"2022-09-12T04:45:01","74,18"],
    [7644,"2022-09-12T04:47:58","73,46"],
    [7645,"2022-09-12T04:48:01","73,47"],
    [7646,"2022-09-12T04:50:55","73,37"],
    [7647,"2022-09-12T04:51:10","73,38"],
    [7648,"2022-09-12T04:54:02","72,87"],
    [7649,"2022-09-12T04:54:10","72,85"],
    [7650,"2022-09-12T04:57:05","72,68"],
    [7651,"2022-09-12T04:57:11","72,72"],
    [7652,"2022-09-12T05:00:05","73,49"],
    [7653,"2022-09-12T05:00:11","73,54"],
    [7654,"2022-09-12T05:03:03","74,73"],
    [7655,"2022-09-12T05:03:11","74,78"],
    [7656,"2022-09-12T05:06:03","75,89"],
    [7657,"2022-09-12T05:06:12","75,9"],
    [7658,"2022-09-12T05:09:06","76,63"],
    [7659,"2022-09-12T05:09:15","76,65"],
    [7660,"2022-09-12T05:12:12","76,81"],
    [7661,"2022-09-12T05:12:15","76,83"],
    [7662,"2022-09-12T05:15:04","76,68"],
    [7663,"2022-09-12T05:15:16","76,62"],
    [7664,"2022-09-12T05:18:13","76,23"],
    [7665,"2022-09-12T05:18:19","76,24"],
    [7666,"2022-09-12T05:21:19","76,25"],
    [7667,"2022-09-12T05:21:28","76,27"],
    [7668,"2022-09-12T05:24:26","76,75"],
    [7669,"2022-09-12T05:24:29","76,76"],
    [7670,"2022-09-12T05:27:27","78,08"],
    [7671,"2022-09-12T05:27:39","78,11"],
    [7672,"2022-09-12T05:30:36","78,78"],
    [7673,"2022-09-12T05:30:42","78,83"],
    [7674,"2022-09-12T05:33:37","79,5"],
    [7675,"2022-09-12T05:33:43","79,57"],
    [7676,"2022-09-12T05:36:42","80,58"],
    [7677,"2022-09-12T05:36:45","80,52"],
    [7678,"2022-09-12T05:39:42","81,42"],
    [7679,"2022-09-12T05:39:48","81,44"],
    [7680,"2022-09-12T05:42:46","81,87"],
    [7681,"2022-09-12T05:42:49","81,88"],
    [7682,"2022-09-12T05:45:46","81,25"],
    [7683,"2022-09-12T05:45:49","81,22"],
    [7684,"2022-09-12T05:48:46","80,57"],
    [7685,"2022-09-12T05:48:49","80,56"],
    [7686,"2022-09-12T05:51:47","80,03"],
    [7687,"2022-09-12T05:51:56","79,98"],
    [7688,"2022-09-12T05:54:54","80,01"],
    [7689,"2022-09-12T05:54:57","80,07"],
    [7690,"2022-09-12T05:57:51","79,6"],
    [7691,"2022-09-12T05:57:57","79,58"],
    [7692,"2022-09-12T06:00:55","78,93"],
    [7693,"2022-09-12T06:01:04","78,9"],
    [7694,"2022-09-12T06:04:01","78,27"],
    [7695,"2022-09-12T06:04:04","78,26"],
    [7696,"2022-09-12T06:07:01","78,04"],
    [7697,"2022-09-12T06:07:04","78,06"],
    [7698,"2022-09-12T06:10:02","76,8"],
    [7699,"2022-09-12T06:10:08","76,76"],
    [7700,"2022-09-12T06:13:02","75,48"],
    [7701,"2022-09-12T06:13:11","75,42"],
    [7702,"2022-09-12T06:16:05","74,72"],
    [7703,"2022-09-12T06:16:11","74,7"],
    [7704,"2022-09-12T06:19:06","74,04"],
    [7705,"2022-09-12T06:19:15","74,03"],
    [7706,"2022-09-12T06:22:12","73,57"],
    [7707,"2022-09-12T06:22:15","73,61"],
    [7708,"2022-09-12T06:25:12","72,56"],
    [7709,"2022-09-12T06:25:15","72,53"],
    [7710,"2022-09-12T06:28:07","72,13"],
    [7711,"2022-09-12T06:28:16","72,12"],
    [7712,"2022-09-12T06:31:13","72,25"],
    [7713,"2022-09-12T06:31:16","72,27"],
    [7714,"2022-09-12T06:34:15","71,79"],
    [7715,"2022-09-12T06:34:18","71,76"],
    [7716,"2022-09-12T06:37:11","71,1"],
    [7717,"2022-09-12T06:37:20","71,08"],
    [7718,"2022-09-12T06:40:14","71,69"],
    [7719,"2022-09-12T06:40:20","71,71"],
    [7720,"2022-09-12T06:43:18","72,32"],
    [7721,"2022-09-12T06:43:21","72,31"],
    [7722,"2022-09-12T06:46:21","71,95"],
    [7723,"2022-09-12T06:46:30","71,93"],
    [7724,"2022-09-12T06:49:27","71,74"],
    [7725,"2022-09-12T06:49:30","71,75"],
    [7726,"2022-09-12T06:52:28","71,21"],
    [7727,"2022-09-12T06:52:31","71,18"],
    [7728,"2022-09-12T06:55:28","69,1"],
    [7729,"2022-09-12T06:55:34","69,12"],
    [7730,"2022-09-12T06:58:31","67,27"],
    [7731,"2022-09-12T06:58:43","67,26"],
    [7732,"2022-09-12T07:01:41","66,96"],
    [7733,"2022-09-12T07:01:44","66,91"],
    [7734,"2022-09-12T07:04:41","67,03"],
    [7735,"2022-09-12T07:04:47","66,99"],
    [7736,"2022-09-12T07:07:44","67,32"],
    [7737,"2022-09-12T07:07:53","67,36"],
    [7738,"2022-09-12T07:10:51","66,73"],
    [7739,"2022-09-12T07:10:57","66,74"],
    [7740,"2022-09-12T07:13:57","66,98"],
    [7741,"2022-09-12T07:14:06","66,99"],
    [7742,"2022-09-12T07:17:00","65,54"],
    [7743,"2022-09-12T07:17:09","65,59"],
    [7744,"2022-09-12T07:20:07","64,02"],
    [7745,"2022-09-12T07:20:10","64,05"],
    [7746,"2022-09-12T07:23:07","61,95"],
    [7747,"2022-09-12T07:23:13","61,89"],
    [7748,"2022-09-12T07:26:10","62,28"],
    [7749,"2022-09-12T07:26:13","62,32"],
    [7750,"2022-09-12T07:29:11","61,68"],
    [7751,"2022-09-12T07:29:14","61,69"],
    [7752,"2022-09-12T07:32:08","61,64"],
    [7753,"2022-09-12T07:32:14","61,6"],
    [7754,"2022-09-12T07:35:11","62,52"],
    [7755,"2022-09-12T07:35:14","62,49"],
    [7756,"2022-09-12T07:38:09","61,57"],
    [7757,"2022-09-12T07:38:15","61,52"],
    [7758,"2022-09-12T07:41:09","60,29"],
    [7759,"2022-09-12T07:41:15","60,33"],
    [7760,"2022-09-12T07:44:12","60,46"],
    [7761,"2022-09-12T07:44:15","60,5"],
    [7762,"2022-09-12T07:47:13","60,15"],
    [7763,"2022-09-12T07:47:16","60,1"],
    [7764,"2022-09-12T07:50:13","59,91"],
    [7765,"2022-09-12T07:50:16","59,95"],
    [7766,"2022-09-12T07:53:13","59,64"],
    [7767,"2022-09-12T07:53:16","59,65"],
    [7768,"2022-09-12T07:56:13","60,23"],
    [7769,"2022-09-12T07:56:16","60,3"],
    [7770,"2022-09-12T07:59:14","60,57"],
    [7771,"2022-09-12T07:59:17","60,59"],
    [7772,"2022-09-12T08:02:17","60,48"],
    [7773,"2022-09-12T08:02:20","60,39"],
    [7774,"2022-09-12T08:05:17","58,91"],
    [7775,"2022-09-12T08:05:20","58,99"],
    [7776,"2022-09-12T08:08:18","59,5"],
    [7777,"2022-09-12T08:08:24","59,43"],
    [7778,"2022-09-12T08:11:21","58,45"],
    [7779,"2022-09-12T08:11:24","58,47"],
    [7780,"2022-09-12T08:14:21","57,27"],
    [7781,"2022-09-12T08:14:24","57,31"],
    [7782,"2022-09-12T08:17:22","56,05"],
    [7783,"2022-09-12T08:17:25","56,09"],
    [7784,"2022-09-12T08:20:25","55,48"],
    [7785,"2022-09-12T08:20:28","55,44"],
    [7786,"2022-09-12T08:23:26","54,71"],
    [7787,"2022-09-12T08:23:32","54,62"],
    [7788,"2022-09-12T08:26:29","53,73"],
    [7789,"2022-09-12T08:26:37","53,64"],
    [7790,"2022-09-12T08:29:29","53,49"],
    [7791,"2022-09-12T08:29:38","53,54"],
    [7792,"2022-09-12T08:32:32","53,23"],
    [7793,"2022-09-12T08:32:38","53,21"],
    [7794,"2022-09-12T08:35:32","51,5"],
    [7795,"2022-09-12T08:35:41","51,67"],
    [7796,"2022-09-12T08:38:40","50,79"],
    [7797,"2022-09-12T08:38:43","50,63"],
    [7798,"2022-09-12T08:41:35","50,12"],
    [7799,"2022-09-12T08:41:47","50,13"],
    [7800,"2022-09-12T08:44:44","50,67"],
    [7801,"2022-09-12T08:44:47","50,68"],
    [7802,"2022-09-12T08:47:45","50,68"],
    [7803,"2022-09-12T08:47:48","50,79"],
    [7804,"2022-09-12T08:50:45","50,3"],
    [7805,"2022-09-12T08:50:48","50,24"],
    [7806,"2022-09-12T08:53:45","50,18"],
    [7807,"2022-09-12T08:53:48","50,13"],
    [7808,"2022-09-12T08:56:45","49,09"],
    [7809,"2022-09-12T08:56:48","49,07"],
    [7810,"2022-09-12T08:59:46","49,55"],
    [7811,"2022-09-12T08:59:49","49,58"],
    [7812,"2022-09-12T09:02:43","48,95"],
    [7813,"2022-09-12T09:02:49","48,9"],
    [7814,"2022-09-12T09:05:47","48,54"],
    [7815,"2022-09-12T09:05:50","48,62"],
    [7816,"2022-09-12T09:08:47","47,95"],
    [7817,"2022-09-12T09:08:50","47,87"],
    [7818,"2022-09-12T09:11:44","47,53"],
    [7819,"2022-09-12T09:11:50","47,58"],
    [7820,"2022-09-12T09:14:48","47,79"],
    [7821,"2022-09-12T09:14:51","47,87"],
    [7822,"2022-09-12T09:17:48","47,18"],
    [7823,"2022-09-12T09:17:54","47,22"],
    [7824,"2022-09-12T09:20:51","46,32"],
    [7825,"2022-09-12T09:20:54","46,29"],
    [7826,"2022-09-12T09:23:52","46,42"],
    [7827,"2022-09-12T09:23:55","46,46"],
    [7828,"2022-09-12T09:26:52","46,27"],
    [7829,"2022-09-12T09:26:55","46,36"],
    [7830,"2022-09-12T09:29:52","43,05"],
    [7831,"2022-09-12T09:29:55","43,02"],
    [7832,"2022-09-12T09:32:55","42,38"],
    [7833,"2022-09-12T09:32:58","42,43"],
    [7834,"2022-09-12T09:35:56","41,5"],
    [7835,"2022-09-12T09:35:59","41,54"],
    [7836,"2022-09-12T09:38:56","41,19"],
    [7837,"2022-09-12T09:38:59","41,23"],
    [7838,"2022-09-12T09:41:53","40,81"],
    [7839,"2022-09-12T09:41:59","40,94"],
    [7840,"2022-09-12T09:44:56","40,57"],
    [7841,"2022-09-12T09:44:59","40,66"],
    [7842,"2022-09-12T09:47:57","40,73"],
    [7843,"2022-09-12T09:48:00","40,81"],
    [7844,"2022-09-12T09:50:57","40,47"],
    [7845,"2022-09-12T09:51:00","40,36"],
    [7846,"2022-09-12T09:53:58","38,21"],
    [7847,"2022-09-12T09:54:01","38,27"],
    [7848,"2022-09-12T09:56:58","39,65"],
    [7849,"2022-09-12T09:57:01","39,55"],
    [7850,"2022-09-12T09:59:58","38,59"],
    [7851,"2022-09-12T10:00:01","38,78"],
    [7852,"2022-09-12T10:02:58","38,38"],
    [7853,"2022-09-12T10:03:01","38,4"],
    [7854,"2022-09-12T10:05:59","36,35"],
    [7855,"2022-09-12T10:06:02","36,41"],
    [7856,"2022-09-12T10:08:59","36,23"],
    [7857,"2022-09-12T10:09:05","36,17"],
    [7858,"2022-09-12T10:12:02","36,65"],
    [7859,"2022-09-12T10:12:06","36,6"],
    [7860,"2022-09-12T10:15:02","36,02"],
    [7861,"2022-09-12T10:15:09","36,04"],
    [7862,"2022-09-12T10:18:06","37,55"],
    [7863,"2022-09-12T10:18:09","37,75"],
    [7864,"2022-09-12T10:21:03","36,99"],
    [7865,"2022-09-12T10:21:09","36,97"],
    [7866,"2022-09-12T10:24:07","35,07"],
    [7867,"2022-09-12T10:24:10","35,24"],
    [7868,"2022-09-12T10:27:07","36,31"],
    [7869,"2022-09-12T10:27:10","36,35"],
    [7870,"2022-09-12T10:30:07","34,03"],
    [7871,"2022-09-12T10:30:10","34,66"],
    [7872,"2022-09-12T10:33:05","32,73"],
    [7873,"2022-09-12T10:33:17","32,78"],
    [7874,"2022-09-12T10:36:14","32,14"],
    [7875,"2022-09-12T10:36:17","32,11"],
    [7876,"2022-09-12T10:39:15","31,91"],
    [7877,"2022-09-12T10:39:18","31,83"],
    [7878,"2022-09-12T10:42:15","33,17"],
    [7879,"2022-09-12T10:42:18","33,22"],
    [7880,"2022-09-12T10:45:16","28,79"],
    [7881,"2022-09-12T10:45:19","28,54"],
    [7882,"2022-09-12T10:48:16","25,15"],
    [7883,"2022-09-12T10:48:19","25,25"],
    [7884,"2022-09-12T10:51:16","25,86"],
    [7885,"2022-09-12T10:51:19","26,21"],
    [7886,"2022-09-12T10:54:16","27,73"],
    [7887,"2022-09-12T10:54:19","27,8"],
    [7888,"2022-09-12T10:57:17","24,38"],
    [7889,"2022-09-12T10:57:20","24,33"],
    [7890,"2022-09-12T11:00:17","27,86"],
    [7891,"2022-09-12T11:00:20","28,05"],
    [7892,"2022-09-12T11:03:18","25,12"],
    [7893,"2022-09-12T11:03:21","25,26"],
    [7894,"2022-09-12T11:06:21","22,28"],
    [7895,"2022-09-12T11:06:24","22,18"],
    [7896,"2022-09-12T11:09:21","19,49"],
    [7897,"2022-09-12T11:09:27","19,42"],
    [7898,"2022-09-12T11:12:21","21,82"],
    [7899,"2022-09-12T11:12:27","21,8"],
    [7900,"2022-09-12T11:15:25","21,05"],
    [7901,"2022-09-12T11:15:28","21"],
    [7902,"2022-09-12T11:18:25","19,57"],
    [7903,"2022-09-12T11:18:31","19,62"],
    [7904,"2022-09-12T11:21:31","17,68"],
    [7905,"2022-09-12T11:21:34","17,8"],
    [7906,"2022-09-12T11:24:32","18,43"],
    [7907,"2022-09-12T11:24:35","18,35"],
    [7908,"2022-09-12T11:27:32","19,95"],
    [7909,"2022-09-12T11:27:41","20,08"],
    [7910,"2022-09-12T11:30:41","22,33"],
    [7911,"2022-09-12T11:30:50","22,36"],
    [7912,"2022-09-12T11:33:49","24,4"],
    [7913,"2022-09-12T11:33:52","24,52"],
    [7914,"2022-09-12T11:36:51","22,98"],
    [7915,"2022-09-12T11:36:59","22,51"],
    [7916,"2022-09-12T11:39:54","22,77"],
    [7917,"2022-09-12T11:40:00","22,7"],
    [7918,"2022-09-12T11:42:54","22,11"],
    [7919,"2022-09-12T11:43:00","22,22"],
    [7920,"2022-09-12T11:45:55","20,83"],
    [7921,"2022-09-12T11:46:00","20,66"],
    [7922,"2022-09-12T11:48:55","21,12"],
    [7923,"2022-09-12T11:49:01","20,99"],
    [7924,"2022-09-12T11:51:55","20,32"],
    [7925,"2022-09-12T11:52:01","20,51"],
    [7926,"2022-09-12T11:54:56","21,28"],
    [7927,"2022-09-12T11:55:02","21,35"],
    [7928,"2022-09-12T11:57:56","18,9"],
    [7929,"2022-09-12T11:58:02","19,07"],
    [7930,"2022-09-12T12:00:53","18,89"],
    [7931,"2022-09-12T12:01:02","18,97"],
    [7932,"2022-09-12T12:03:57","19,78"],
    [7933,"2022-09-12T12:04:02","19,94"],
    [7934,"2022-09-12T12:06:57","19,72"],
    [7935,"2022-09-12T12:07:03","19,49"],
    [7936,"2022-09-12T12:10:03","19,5"],
    [7937,"2022-09-12T12:10:06","19,47"],
    [7938,"2022-09-12T12:13:03","19,3"],
    [7939,"2022-09-12T12:13:06","19,36"],
    [7940,"2022-09-12T12:16:04","20,31"],
    [7941,"2022-09-12T12:16:07","20,22"],
    [7942,"2022-09-12T12:19:04","21,2"],
    [7943,"2022-09-12T12:19:07","21,32"],
    [7944,"2022-09-12T12:22:04","21,52"],
    [7945,"2022-09-12T12:22:07","21,33"],
    [7946,"2022-09-12T12:25:05","19,55"],
    [7947,"2022-09-12T12:25:08","19,3"],
    [7948,"2022-09-12T12:28:08","19,55"],
    [7949,"2022-09-12T12:28:14","19,5"],
    [7950,"2022-09-12T12:31:08","18,57"],
    [7951,"2022-09-12T12:31:14","18,66"],
    [7952,"2022-09-12T12:34:13","19,65"],
    [7953,"2022-09-12T12:34:16","19,32"],
    [7954,"2022-09-12T12:37:15","19,04"],
    [7955,"2022-09-12T12:37:18","18,92"],
    [7956,"2022-09-12T12:40:16","19,8"],
    [7957,"2022-09-12T12:40:19","19,6"],
    [7958,"2022-09-12T12:43:13","18,39"],
    [7959,"2022-09-12T12:43:19","18,33"],
    [7960,"2022-09-12T12:46:16","19,04"],
    [7961,"2022-09-12T12:46:19","19"],
    [7962,"2022-09-12T12:49:13","18,72"],
    [7963,"2022-09-12T12:49:19","18,77"],
    [7964,"2022-09-12T12:52:14","19,77"],
    [7965,"2022-09-12T12:52:20","19,87"],
    [7966,"2022-09-12T12:55:17","20,15"],
    [7967,"2022-09-12T12:55:20","20,06"],
    [7968,"2022-09-12T12:58:12","19,37"],
    [7969,"2022-09-12T12:58:24","19,42"],
    [7970,"2022-09-12T13:01:21","20,16"],
    [7971,"2022-09-12T13:01:24","19,94"],
    [7972,"2022-09-12T13:04:21","20,79"],
    [7973,"2022-09-12T13:04:24","20,68"],
    [7974,"2022-09-12T13:07:22","20,2"],
    [7975,"2022-09-12T13:07:25","20,11"],
    [7976,"2022-09-12T13:10:22","20,74"],
    [7977,"2022-09-12T13:10:25","20,87"],
    [7978,"2022-09-12T13:13:22","19,48"],
    [7979,"2022-09-12T13:13:25","19,4"],
    [7980,"2022-09-12T13:16:23","19,43"],
    [7981,"2022-09-12T13:16:26","19,25"],
    [7982,"2022-09-12T13:19:21","20,6"],
    [7983,"2022-09-12T13:19:27","20,64"],
    [7984,"2022-09-12T13:22:24","20,38"],
    [7985,"2022-09-12T13:22:27","20,4"],
    [7986,"2022-09-12T13:25:24","20,13"],
    [7987,"2022-09-12T13:25:27","20,19"],
    [7988,"2022-09-12T13:28:25","20,52"],
    [7989,"2022-09-12T13:28:28","20,33"],
    [7990,"2022-09-12T13:31:25","19,2"],
    [7991,"2022-09-12T13:31:28","19,26"],
    [7992,"2022-09-12T13:34:26","20,44"],
    [7993,"2022-09-12T13:34:29","20,56"],
    [7994,"2022-09-12T13:37:29","19,49"],
    [7995,"2022-09-12T13:37:32","19,58"],
    [7996,"2022-09-12T13:40:29","19,97"],
    [7997,"2022-09-12T13:40:32","19,91"],
    [7998,"2022-09-12T13:43:30","19,7"],
    [7999,"2022-09-12T13:43:33","19,87"],
    [8000,"2022-09-12T13:46:30","20,45"],
    [8001,"2022-09-12T13:46:33","20,27"],
    [8002,"2022-09-12T13:49:30","20,12"],
    [8003,"2022-09-12T13:49:33","20,32"],
    [8004,"2022-09-12T13:52:31","21,2"],
    [8005,"2022-09-12T13:52:34","21,18"],
    [8006,"2022-09-12T13:55:30","20,88"],
    [8007,"2022-09-12T13:55:39","20,79"],
    [8008,"2022-09-12T13:58:37","21,16"],
    [8009,"2022-09-12T13:58:40","21,01"],
    [8010,"2022-09-12T14:01:37","20,74"],
    [8011,"2022-09-12T14:01:40","20,58"],
    [8012,"2022-09-12T14:04:37","20,24"],
    [8013,"2022-09-12T14:04:40","20,28"],
    [8014,"2022-09-12T14:07:38","20,74"],
    [8015,"2022-09-12T14:07:41","20,41"],
    [8016,"2022-09-12T14:10:38","20,09"],
    [8017,"2022-09-12T14:10:41","20,23"],
    [8018,"2022-09-12T14:13:39","20,36"],
    [8019,"2022-09-12T14:13:42","20,52"],
    [8020,"2022-09-12T14:16:39","20,25"],
    [8021,"2022-09-12T14:16:42","20,03"],
    [8022,"2022-09-12T14:19:36","20,04"],
    [8023,"2022-09-12T14:19:42","20,05"],
    [8024,"2022-09-12T14:22:40","20,31"],
    [8025,"2022-09-12T14:22:43","20,48"],
    [8026,"2022-09-12T14:25:42","19,33"],
    [8027,"2022-09-12T14:25:45","19,49"],
    [8028,"2022-09-12T14:28:43","19,73"],
    [8029,"2022-09-12T14:28:46","19,76"],
    [8030,"2022-09-12T14:31:44","21,07"],
    [8031,"2022-09-12T14:31:47","21,05"],
    [8032,"2022-09-12T14:34:44","33,17"],
    [8033,"2022-09-12T14:34:47","33,54"],
    [8034,"2022-09-12T14:37:46","33,42"],
    [8035,"2022-09-12T14:37:49","33,82"],
    [8036,"2022-09-12T14:40:49","40,4"],
    [8037,"2022-09-12T14:40:52","40,78"],
    [8038,"2022-09-12T14:43:50","39,25"],
    [8039,"2022-09-12T14:43:53","39,23"],
    [8040,"2022-09-12T14:46:50","40,36"],
    [8041,"2022-09-12T14:46:53","40,46"],
    [8042,"2022-09-12T14:49:50","36,1"],
    [8043,"2022-09-12T14:49:53","35,44"],
    [8044,"2022-09-12T14:52:50","28,3"],
    [8045,"2022-09-12T14:52:53","27,87"],
    [8046,"2022-09-12T14:55:51","20,52"],
    [8047,"2022-09-12T14:55:54","20,38"],
    [8048,"2022-09-12T14:58:52","20,12"],
    [8049,"2022-09-12T14:58:55","19,96"],
    [8050,"2022-09-12T15:01:55","18,74"],
    [8051,"2022-09-12T15:01:58","18,92"],
    [8052,"2022-09-12T15:04:55","18,2"],
    [8053,"2022-09-12T15:04:58","18,34"],
    [8054,"2022-09-12T15:07:55","17,97"],
    [8055,"2022-09-12T15:07:58","17,98"],
    [8056,"2022-09-12T15:10:53","17,97"],
    [8057,"2022-09-12T15:10:59","18"],
    [8058,"2022-09-12T15:13:56","19,07"],
    [8059,"2022-09-12T15:14:05","19,05"],
    [8060,"2022-09-12T15:17:00","18,76"],
    [8061,"2022-09-12T15:17:06","18,83"],
    [8062,"2022-09-12T15:20:02","17,72"],
    [8063,"2022-09-12T15:20:08","17,76"],
    [8064,"2022-09-12T15:23:06","17,76"],
    [8065,"2022-09-12T15:23:12","17,75"],
    [8066,"2022-09-12T15:26:09","36,82"],
    [8067,"2022-09-12T15:26:12","37,38"],
    [8068,"2022-09-12T15:29:10","41,94"],
    [8069,"2022-09-12T15:29:13","41,83"],
    [8070,"2022-09-12T15:32:13","42,96"],
    [8071,"2022-09-12T15:32:16","43,32"],
    [8072,"2022-09-12T15:35:13","45,51"],
    [8073,"2022-09-12T15:35:16","44,76"],
    [8074,"2022-09-12T15:38:16","39,63"],
    [8075,"2022-09-12T15:38:19","39,51"],
    [8076,"2022-09-12T15:41:16","41,3"],
    [8077,"2022-09-12T15:41:19","41,46"],
    [8078,"2022-09-12T15:44:17","47,55"],
    [8079,"2022-09-12T15:44:20","47,35"],
    [8080,"2022-09-12T15:47:18","45,19"],
    [8081,"2022-09-12T15:47:21","44,4"],
    [8082,"2022-09-12T15:50:21","37,33"],
    [8083,"2022-09-12T15:50:24","37,64"],
    [8084,"2022-09-12T15:53:21","42,78"],
    [8085,"2022-09-12T15:53:24","42,53"],
    [8086,"2022-09-12T15:56:21","50,26"],
    [8087,"2022-09-12T15:56:25","50,46"],
    [8088,"2022-09-12T15:59:22","48,78"],
    [8089,"2022-09-12T15:59:25","49,29"],
    [8090,"2022-09-12T16:02:22","53,29"],
    [8091,"2022-09-12T16:02:25","53,23"],
    [8092,"2022-09-12T16:05:22","49,2"],
    [8093,"2022-09-12T16:05:26","49,13"],
    [8094,"2022-09-12T16:08:23","43,31"],
    [8095,"2022-09-12T16:08:26","43,86"],
    [8096,"2022-09-12T16:11:26","46,11"],
    [8097,"2022-09-12T16:11:32","45,89"],
    [8098,"2022-09-12T16:14:26","32,08"],
    [8099,"2022-09-12T16:14:32","33,32"],
    [8100,"2022-09-12T16:17:27","41,82"],
    [8101,"2022-09-12T16:17:33","42,42"],
    [8102,"2022-09-12T16:20:27","39,64"],
    [8103,"2022-09-12T16:20:33","40,78"],
    [8104,"2022-09-12T16:23:28","40,11"],
    [8105,"2022-09-12T16:23:34","39,94"],
    [8106,"2022-09-12T16:26:27","37,23"],
    [8107,"2022-09-12T16:26:34","36,51"],
    [8108,"2022-09-12T16:29:28","39,2"],
    [8109,"2022-09-12T16:29:34","39,03"],
    [8110,"2022-09-12T16:32:28","42,01"],
    [8111,"2022-09-12T16:32:34","41,81"],
    [8112,"2022-09-12T16:35:29","33,81"],
    [8113,"2022-09-12T16:35:35","33,16"],
    [8114,"2022-09-12T16:38:29","36,89"],
    [8115,"2022-09-12T16:38:35","37,59"],
    [8116,"2022-09-12T16:41:29","39,19"],
    [8117,"2022-09-12T16:41:35","39,27"],
    [8118,"2022-09-12T16:44:26","44,4"],
    [8119,"2022-09-12T16:44:35","44,44"],
    [8120,"2022-09-12T16:47:30","44,84"],
    [8121,"2022-09-12T16:47:36","45,01"],
    [8122,"2022-09-12T16:50:36","45,02"],
    [8123,"2022-09-12T16:50:39","44,85"],
    [8124,"2022-09-12T16:53:36","41,76"],
    [8125,"2022-09-12T16:53:39","41,59"],
    [8126,"2022-09-12T16:56:37","39,91"],
    [8127,"2022-09-12T16:56:40","39,77"],
    [8128,"2022-09-12T16:59:37","42,48"],
    [8129,"2022-09-12T16:59:40","42,56"],
    [8130,"2022-09-12T17:02:38","37,26"],
    [8131,"2022-09-12T17:02:41","37,43"],
    [8132,"2022-09-12T17:05:38","34,32"],
    [8133,"2022-09-12T17:05:41","33,61"],
    [8134,"2022-09-12T17:08:38","35,68"],
    [8135,"2022-09-12T17:08:41","35,96"],
    [8136,"2022-09-12T17:11:39","33,12"],
    [8137,"2022-09-12T17:11:42","32,77"],
    [8138,"2022-09-12T17:14:42","38"],
    [8139,"2022-09-12T17:14:45","38,17"],
    [8140,"2022-09-12T17:17:42","32,01"],
    [8141,"2022-09-12T17:17:45","32,1"],
    [8142,"2022-09-12T17:20:42","39,68"],
    [8143,"2022-09-12T17:20:45","39,98"],
    [8144,"2022-09-12T17:23:45","36,12"],
    [8145,"2022-09-12T17:23:48","35,95"],
    [8146,"2022-09-12T17:26:46","29,63"],
    [8147,"2022-09-12T17:26:49","30,02"],
    [8148,"2022-09-12T17:29:46","39,32"],
    [8149,"2022-09-12T17:29:49","39,18"],
    [8150,"2022-09-12T17:32:46","38,39"],
    [8151,"2022-09-12T17:32:49","38,71"],
    [8152,"2022-09-12T17:35:47","42,38"],
    [8153,"2022-09-12T17:35:50","42,31"],
    [8154,"2022-09-12T17:38:50","40,32"],
    [8155,"2022-09-12T17:38:53","40,35"],
    [8156,"2022-09-12T17:41:50","42,02"],
    [8157,"2022-09-12T17:41:53","41,79"],
    [8158,"2022-09-12T17:44:50","33,67"],
    [8159,"2022-09-12T17:44:53","33,53"],
    [8160,"2022-09-12T17:47:45","39,69"],
    [8161,"2022-09-12T17:47:54","39,63"],
    [8162,"2022-09-12T17:50:51","39,15"],
    [8163,"2022-09-12T17:50:54","39,24"],
    [8164,"2022-09-12T17:53:51","33,63"],
    [8165,"2022-09-12T17:53:54","33,77"],
    [8166,"2022-09-12T17:56:52","21,01"],
    [8167,"2022-09-12T17:56:58","20,98"],
    [8168,"2022-09-12T17:59:55","22,42"],
    [8169,"2022-09-12T17:59:58","22,61"],
    [8170,"2022-09-12T18:02:55","20,67"],
    [8171,"2022-09-12T18:02:58","20,63"],
    [8172,"2022-09-12T18:05:56","19,07"],
    [8173,"2022-09-12T18:05:59","19,05"],
    [8174,"2022-09-12T18:08:59","19,74"],
    [8175,"2022-09-12T18:09:02","19,69"],
    [8176,"2022-09-12T18:11:59","19,58"],
    [8177,"2022-09-12T18:12:02","19,38"],
    [8178,"2022-09-12T18:15:00","19,01"],
    [8179,"2022-09-12T18:15:03","19"],
    [8180,"2022-09-12T18:18:00","19,53"],
    [8181,"2022-09-12T18:18:03","19,57"],
    [8182,"2022-09-12T18:21:00","19,94"],
    [8183,"2022-09-12T18:21:03","19,92"],
    [8184,"2022-09-12T18:24:01","19,74"],
    [8185,"2022-09-12T18:24:04","19,73"],
    [8186,"2022-09-12T18:27:04","20,41"],
    [8187,"2022-09-12T18:27:07","20,3"],
    [8188,"2022-09-12T18:30:04","20,11"],
    [8189,"2022-09-12T18:30:07","20,15"],
    [8190,"2022-09-12T18:33:05","20,72"],
    [8191,"2022-09-12T18:33:11","20,71"],
    [8192,"2022-09-12T18:36:11","19,91"],
    [8193,"2022-09-12T18:36:14","19,96"],
    [8194,"2022-09-12T18:39:11","20,18"],
    [8195,"2022-09-12T18:39:14","20,08"],
    [8196,"2022-09-12T18:42:11","20,23"],
    [8197,"2022-09-12T18:42:14","20,29"],
    [8198,"2022-09-12T18:45:17","20,3"],
    [8199,"2022-09-12T18:45:23","20,32"],
    [8200,"2022-09-12T18:48:21","20,91"],
    [8201,"2022-09-12T18:48:24","21,02"],
    [8202,"2022-09-12T18:51:21","21,9"],
    [8203,"2022-09-12T18:51:30","21,82"],
    [8204,"2022-09-12T18:54:24","21,73"],
    [8205,"2022-09-12T18:54:33","21,8"],
    [8206,"2022-09-12T18:57:30","27,81"],
    [8207,"2022-09-12T18:57:33","27,91"],
    [8208,"2022-09-12T19:00:31","27,91"],
    [8209,"2022-09-12T19:00:34","28,06"],
    [8210,"2022-09-12T19:03:34","29,34"],
    [8211,"2022-09-12T19:03:37","29,21"],
    [8212,"2022-09-12T19:06:35","29"],
    [8213,"2022-09-12T19:06:41","29,08"],
    [8214,"2022-09-12T19:09:39","29,82"],
    [8215,"2022-09-12T19:09:42","29,91"],
    [8216,"2022-09-12T19:12:41","30,29"],
    [8217,"2022-09-12T19:12:44","30,14"],
    [8218,"2022-09-12T19:15:41","30,53"],
    [8219,"2022-09-12T19:15:44","30,58"],
    [8220,"2022-09-12T19:18:42","29,7"],
    [8221,"2022-09-12T19:18:51","29,67"],
    [8222,"2022-09-12T19:21:46","29,16"],
    [8223,"2022-09-12T19:21:51","29,19"],
    [8224,"2022-09-12T19:24:42","30,02"],
    [8225,"2022-09-12T19:24:51","30,09"],
    [8226,"2022-09-12T19:27:45","29,32"],
    [8227,"2022-09-12T19:27:52","29,2"],
    [8228,"2022-09-12T19:30:52","28,73"],
    [8229,"2022-09-12T19:30:55","28,56"],
    [8230,"2022-09-12T19:33:46","28,34"],
    [8231,"2022-09-12T19:34:01","28,52"],
    [8232,"2022-09-12T19:36:58","29,05"],
    [8233,"2022-09-12T19:37:01","29,22"],
    [8234,"2022-09-12T19:39:59","28,7"],
    [8235,"2022-09-12T19:40:02","28,82"],
    [8236,"2022-09-12T19:43:02","29,66"],
    [8237,"2022-09-12T19:43:05","29,52"],
    [8238,"2022-09-12T19:46:05","30,1"],
    [8239,"2022-09-12T19:46:11","30,14"],
    [8240,"2022-09-12T19:49:08","30,29"],
    [8241,"2022-09-12T19:49:11","30,34"],
    [8242,"2022-09-12T19:52:11","30,64"],
    [8243,"2022-09-12T19:52:14","30,56"],
    [8244,"2022-09-12T19:55:12","32,71"],
    [8245,"2022-09-12T19:55:15","32,63"],
    [8246,"2022-09-12T19:58:12","32,13"],
    [8247,"2022-09-12T19:58:15","32,2"],
    [8248,"2022-09-12T20:01:13","35,87"],
    [8249,"2022-09-12T20:01:16","35,76"],
    [8250,"2022-09-12T20:04:07","35,88"],
    [8251,"2022-09-12T20:04:19","35,9"],
    [8252,"2022-09-12T20:07:16","37,49"],
    [8253,"2022-09-12T20:07:19","37,57"],
    [8254,"2022-09-12T20:10:16","36,9"],
    [8255,"2022-09-12T20:10:19","36,96"],
    [8256,"2022-09-12T20:13:17","35,48"],
    [8257,"2022-09-12T20:13:20","35,21"],
    [8258,"2022-09-12T20:16:20","35,79"],
    [8259,"2022-09-12T20:16:23","35,92"],
    [8260,"2022-09-12T20:19:20","35,92"],
    [8261,"2022-09-12T20:19:23","36,07"],
    [8262,"2022-09-12T20:22:20","35,14"],
    [8263,"2022-09-12T20:22:23","35,17"],
    [8264,"2022-09-12T20:25:21","33,78"],
    [8265,"2022-09-12T20:25:24","33,87"],
    [8266,"2022-09-12T20:28:21","33,32"],
    [8267,"2022-09-12T20:28:24","33,28"],
    [8268,"2022-09-12T20:31:22","33,12"],
    [8269,"2022-09-12T20:31:25","32,93"],
    [8270,"2022-09-12T20:34:25","32,94"],
    [8271,"2022-09-12T20:34:28","32,84"],
    [8272,"2022-09-12T20:37:25","31,95"],
    [8273,"2022-09-12T20:37:28","31,76"],
    [8274,"2022-09-12T20:40:25","32,18"],
    [8275,"2022-09-12T20:40:28","32,03"],
    [8276,"2022-09-12T20:43:25","32,87"],
    [8277,"2022-09-12T20:43:28","32,95"],
    [8278,"2022-09-12T20:46:26","33,73"],
    [8279,"2022-09-12T20:46:29","33,79"],
    [8280,"2022-09-12T20:49:29","34,39"],
    [8281,"2022-09-12T20:49:32","34,17"],
    [8282,"2022-09-12T20:52:26","33,91"],
    [8283,"2022-09-12T20:52:32","33,93"],
    [8284,"2022-09-12T20:55:30","34,22"],
    [8285,"2022-09-12T20:55:36","34,18"],
    [8286,"2022-09-12T20:58:33","34,69"],
    [8287,"2022-09-12T20:58:36","34,73"],
    [8288,"2022-09-12T20:59:52","35,07"],
    [8289,"2022-09-12T21:01:33","35,49"],
    [8290,"2022-09-12T21:01:43","35,52"],
    [8291,"2022-09-12T21:04:37","36,45"],
    [8292,"2022-09-12T21:04:46","36,47"],
    [8293,"2022-09-12T21:07:29","37,5"],
    [8294,"2022-09-12T21:07:47","37,51"],
    [8295,"2022-09-12T21:10:44","38,2"],
    [8296,"2022-09-12T21:10:47","38,24"],
    [8297,"2022-09-12T21:13:44","38,8"],
    [8298,"2022-09-12T21:13:50","38,82"],
    [8299,"2022-09-12T21:16:45","39,17"],
    [8300,"2022-09-12T21:16:57","39,2"],
    [8301,"2022-09-12T21:19:53","39,87"],
    [8302,"2022-09-12T21:20:03","39,91"],
    [8303,"2022-09-12T21:23:02","40,38"],
    [8304,"2022-09-12T21:23:08","40,34"],
    [8305,"2022-09-12T21:25:57","39,08"],
    [8306,"2022-09-12T21:26:12","39,1"],
    [8307,"2022-09-12T21:29:10","38,81"],
    [8308,"2022-09-12T21:29:13","38,86"],
    [8309,"2022-09-12T21:32:10","39,31"],
    [8310,"2022-09-12T21:32:13","39,33"],
    [8311,"2022-09-12T21:35:10","38,24"],
    [8312,"2022-09-12T21:35:13","38,21"],
    [8313,"2022-09-12T21:38:13","38,47"],
    [8314,"2022-09-12T21:38:16","38,5"],
    [8315,"2022-09-12T21:41:04","39,1"],
    [8316,"2022-09-12T21:41:16","39,14"],
    [8317,"2022-09-12T21:44:11","39,08"],
    [8318,"2022-09-12T21:44:17","39,1"],
    [8319,"2022-09-12T21:47:14","38,96"],
    [8320,"2022-09-12T21:47:17","39"],
    [8321,"2022-09-12T21:50:11","39,41"],
    [8322,"2022-09-12T21:50:17","39,43"],
    [8323,"2022-09-12T21:53:15","38,85"],
    [8324,"2022-09-12T21:53:18","38,89"],
    [8325,"2022-09-12T21:56:12","39,32"],
    [8326,"2022-09-12T21:56:18","39,34"],
    [8327,"2022-09-12T21:59:15","39,47"],
    [8328,"2022-09-12T21:59:18","39,51"],
    [8329,"2022-09-12T22:02:13","38,85"],
    [8330,"2022-09-12T22:02:19","38,86"],
    [8331,"2022-09-12T22:05:16","56,14"],
    [8332,"2022-09-12T22:05:19","56,54"],
    [8333,"2022-09-12T22:08:19","68,76"],
    [8334,"2022-09-12T22:08:22","68,91"],
    [8335,"2022-09-12T22:11:19","66,8"],
    [8336,"2022-09-12T22:11:22","66,53"],
    [8337,"2022-09-12T22:14:17","54,94"],
    [8338,"2022-09-12T22:14:23","54,91"],
    [8339,"2022-09-12T22:17:20","54,29"],
    [8340,"2022-09-12T22:17:26","54,37"],
    [8341,"2022-09-12T22:20:23","57,32"],
    [8342,"2022-09-12T22:20:26","57,34"],
    [8343,"2022-09-12T22:23:24","55,81"],
    [8344,"2022-09-12T22:23:27","55,72"],
    [8345,"2022-09-12T22:26:24","53,84"],
    [8346,"2022-09-12T22:26:30","53,86"],
    [8347,"2022-09-12T22:29:27","52,19"],
    [8348,"2022-09-12T22:29:33","52,15"],
    [8349,"2022-09-12T22:32:21","51,05"],
    [8350,"2022-09-12T22:32:39","51,1"],
    [8351,"2022-09-12T22:35:37","51,78"],
    [8352,"2022-09-12T22:35:40","51,8"],
    [8353,"2022-09-12T22:38:37","51,73"],
    [8354,"2022-09-12T22:38:43","51,7"],
    [8355,"2022-09-12T22:41:35","50,87"],
    [8356,"2022-09-12T22:41:50","50,92"],
    [8357,"2022-09-12T22:44:50","50,86"],
    [8358,"2022-09-12T22:44:53","50,83"],
    [8359,"2022-09-12T22:47:51","50,73"],
    [8360,"2022-09-12T22:48:03","50,69"],
    [8361,"2022-09-12T22:51:03","50,25"],
    [8362,"2022-09-12T22:51:06","50,23"],
    [8363,"2022-09-12T22:53:58","50,6"],
    [8364,"2022-09-12T22:54:10","50,59"],
    [8365,"2022-09-12T22:57:07","51,38"],
    [8366,"2022-09-12T22:57:10","51,39"],
    [8367,"2022-09-12T23:00:07","52,2"],
    [8368,"2022-09-12T23:00:16","52,21"],
    [8369,"2022-09-12T23:03:11","51,38"],
    [8370,"2022-09-12T23:03:19","51,33"],
    [8371,"2022-09-12T23:06:16","51,2"],
    [8372,"2022-09-12T23:06:20","51,1"],
    [8373,"2022-09-12T23:09:17","49,49"],
    [8374,"2022-09-12T23:09:20","49,41"],
    [8375,"2022-09-12T23:12:17","51,73"],
    [8376,"2022-09-12T23:12:20","51,66"],
    [8377,"2022-09-12T23:15:18","51,69"],
    [8378,"2022-09-12T23:15:21","51,74"],
    [8379,"2022-09-12T23:18:18","54,76"],
    [8380,"2022-09-12T23:18:21","54,96"],
    [8381,"2022-09-12T23:21:19","57,29"],
    [8382,"2022-09-12T23:21:22","57,2"],
    [8383,"2022-09-12T23:24:19","58,69"],
    [8384,"2022-09-12T23:24:22","58,76"],
    [8385,"2022-09-12T23:27:20","61,54"],
    [8386,"2022-09-12T23:27:23","61,61"],
    [8387,"2022-09-12T23:29:57","61,68"],
    [8388,"2022-09-12T23:30:32","61,71"],
    [8389,"2022-09-12T23:33:30","66,52"],
    [8390,"2022-09-12T23:33:33","66,57"],
    [8391,"2022-09-12T23:36:27","70,31"],
    [8392,"2022-09-12T23:36:33","70,33"],
    [8393,"2022-09-12T23:39:30","73,44"],
    [8394,"2022-09-12T23:39:33","73,5"],
    [8395,"2022-09-12T23:42:30","76,4"],
    [8396,"2022-09-12T23:42:33","76,43"],
    [8397,"2022-09-12T23:45:31","79,5"],
    [8398,"2022-09-12T23:45:34","79,25"],
    [8399,"2022-09-12T23:48:32","78,05"],
    [8400,"2022-09-12T23:48:35","78,03"],
    [8401,"2022-09-12T23:51:32","74,68"],
    [8402,"2022-09-12T23:51:35","74,64"],
    [8403,"2022-09-12T23:54:33","73,99"],
    [8404,"2022-09-12T23:54:36","73,96"],
    [8405,"2022-09-12T23:57:33","71,58"],
    [8406,"2022-09-12T23:57:36","71,56"],
    [8407,"2022-10-12T00:00:30","69,56"],
    [8408,"2022-10-12T00:00:36","69,6"],
    [8409,"2022-10-12T00:03:31","66,94"],
    [8410,"2022-10-12T00:03:37","66,97"],
    [8411,"2022-10-12T00:06:34","66,57"],
    [8412,"2022-10-12T00:06:37","66,61"],
    [8413,"2022-10-12T00:09:34","65,88"],
    [8414,"2022-10-12T00:09:37","65,82"],
    [8415,"2022-10-12T00:12:31","64,83"],
    [8416,"2022-10-12T00:12:37","64,85"],
    [8417,"2022-10-12T00:15:35","63,68"],
    [8418,"2022-10-12T00:15:38","63,62"],
    [8419,"2022-10-12T00:18:35","63,83"],
    [8420,"2022-10-12T00:18:38","63,79"],
    [8421,"2022-10-12T00:21:38","63,44"],
    [8422,"2022-10-12T00:21:41","63,38"],
    [8423,"2022-10-12T00:24:36","62,85"],
    [8424,"2022-10-12T00:24:42","62,92"],
    [8425,"2022-10-12T00:27:39","63,64"],
    [8426,"2022-10-12T00:27:42","63,65"],
    [8427,"2022-10-12T00:30:37","61,61"],
    [8428,"2022-10-12T00:30:43","61,52"],
    [8429,"2022-10-12T00:33:40","63,66"],
    [8430,"2022-10-12T00:33:43","63,69"],
    [8431,"2022-10-12T00:36:42","63,69"],
    [8432,"2022-10-12T00:36:45","63,71"],
    [8433,"2022-10-12T00:39:39","64,15"],
    [8434,"2022-10-12T00:39:48","64,16"],
    [8435,"2022-10-12T00:42:45","64,34"],
    [8436,"2022-10-12T00:42:51","64,4"],
    [8437,"2022-10-12T00:45:48","64,38"],
    [8438,"2022-10-12T00:45:51","64,33"],
    [8439,"2022-10-12T00:48:49","63,44"],
    [8440,"2022-10-12T00:48:52","63,4"],
    [8441,"2022-10-12T00:51:49","61,24"],
    [8442,"2022-10-12T00:51:52","61,16"],
    [8443,"2022-10-12T00:54:50","60,47"],
    [8444,"2022-10-12T00:54:53","60,49"],
    [8445,"2022-10-12T00:57:50","60,73"],
    [8446,"2022-10-12T00:57:53","60,76"],
    [8447,"2022-10-12T01:00:50","61,33"],
    [8448,"2022-10-12T01:00:53","61,35"],
    [8449,"2022-10-12T01:03:50","61,52"],
    [8450,"2022-10-12T01:03:53","61,54"],
    [8451,"2022-10-12T01:06:50","62,56"],
    [8452,"2022-10-12T01:06:56","62,62"],
    [8453,"2022-10-12T01:09:54","61,94"],
    [8454,"2022-10-12T01:10:00","61,9"],
    [8455,"2022-10-12T01:12:54","62,06"],
    [8456,"2022-10-12T01:13:04","62,08"],
    [8457,"2022-10-12T01:16:01","62,64"],
    [8458,"2022-10-12T01:16:04","62,67"],
    [8459,"2022-10-12T01:19:01","63,62"],
    [8460,"2022-10-12T01:19:04","63,64"],
    [8461,"2022-10-12T01:22:01","65,09"],
    [8462,"2022-10-12T01:22:07","65,15"],
    [8463,"2022-10-12T01:25:05","66,42"],
    [8464,"2022-10-12T01:25:11","66,4"],
    [8465,"2022-10-12T01:28:08","67,11"],
    [8466,"2022-10-12T01:28:11","67,13"],
    [8467,"2022-10-12T01:31:08","67,62"],
    [8468,"2022-10-12T01:31:11","67,68"],
    [8469,"2022-10-12T01:34:08","67,85"],
    [8470,"2022-10-12T01:34:15","67,9"],
    [8471,"2022-10-12T01:37:15","68,39"],
    [8472,"2022-10-12T01:37:18","68,42"],
    [8473,"2022-10-12T01:40:15","68,96"],
    [8474,"2022-10-12T01:40:21","68,97"],
    [8475,"2022-10-12T01:43:03","69,21"],
    [8476,"2022-10-12T01:43:21","69,22"],
    [8477,"2022-10-12T01:46:19","68,89"],
    [8478,"2022-10-12T01:46:22","68,9"],
    [8479,"2022-10-12T01:49:16","68,49"],
    [8480,"2022-10-12T01:49:31","68,44"],
    [8481,"2022-10-12T01:52:28","68,03"],
    [8482,"2022-10-12T01:52:31","68,01"],
    [8483,"2022-10-12T01:55:28","68,32"],
    [8484,"2022-10-12T01:55:40","68,27"],
    [8485,"2022-10-12T01:58:35","68,61"],
    [8486,"2022-10-12T01:58:41","68,72"],
    [8487,"2022-10-12T02:01:29","69,11"],
    [8488,"2022-10-12T02:01:44","69,15"],
    [8489,"2022-10-12T02:04:42","69,25"],
    [8490,"2022-10-12T02:04:48","69,22"],
    [8491,"2022-10-12T02:07:48","69,22"],
    [8492,"2022-10-12T02:07:51","69,18"],
    [8493,"2022-10-12T02:10:42","69,61"],
    [8494,"2022-10-12T02:10:51","69,66"],
    [8495,"2022-10-12T02:13:49","69,96"],
    [8496,"2022-10-12T02:13:52","69,93"],
    [8497,"2022-10-12T02:16:49","70,63"],
    [8498,"2022-10-12T02:16:52","70,69"],
    [8499,"2022-10-12T02:19:49","71,18"],
    [8500,"2022-10-12T02:19:52","71,21"],
    [8501,"2022-10-12T02:22:49","72,14"],
    [8502,"2022-10-12T02:22:52","72,16"],
    [8503,"2022-10-12T02:25:47","72,63"],
    [8504,"2022-10-12T02:25:53","72,61"],
    [8505,"2022-10-12T02:28:50","73,04"],
    [8506,"2022-10-12T02:28:53","73,06"],
    [8507,"2022-10-12T02:31:50","73,21"],
    [8508,"2022-10-12T02:31:53","73,22"],
    [8509,"2022-10-12T02:34:47","73,29"],
    [8510,"2022-10-12T02:35:02","73,28"],
    [8511,"2022-10-12T02:38:00","73,42"],
    [8512,"2022-10-12T02:38:03","73,47"],
    [8513,"2022-10-12T02:41:00","72,65"],
    [8514,"2022-10-12T02:41:03","72,6"],
    [8515,"2022-10-12T02:44:01","72,49"],
    [8516,"2022-10-12T02:44:04","72,52"],
    [8517,"2022-10-12T02:47:01","72,28"],
    [8518,"2022-10-12T02:47:04","72,21"],
    [8519,"2022-10-12T02:49:58","72,18"],
    [8520,"2022-10-12T02:50:04","72,19"],
    [8521,"2022-10-12T02:53:01","71,28"],
    [8522,"2022-10-12T02:53:07","71,26"],
    [8523,"2022-10-12T02:56:05","71,86"],
    [8524,"2022-10-12T02:56:11","71,9"],
    [8525,"2022-10-12T02:59:08","72,19"],
    [8526,"2022-10-12T02:59:11","72,23"],
    [8527,"2022-10-12T03:02:09","72,38"],
    [8528,"2022-10-12T03:02:12","72,48"],
    [8529,"2022-10-12T03:05:12","73"],
    [8530,"2022-10-12T03:05:15","73,08"],
    [8531,"2022-10-12T03:08:12","74,01"],
    [8532,"2022-10-12T03:08:15","74,08"],
    [8533,"2022-10-12T03:11:09","74,64"],
    [8534,"2022-10-12T03:11:16","74,66"],
    [8535,"2022-10-12T03:14:10","76,25"],
    [8536,"2022-10-12T03:14:16","76,34"],
    [8537,"2022-10-12T03:17:16","77,45"],
    [8538,"2022-10-12T03:17:19","77,49"],
    [8539,"2022-10-12T03:20:13","77,71"],
    [8540,"2022-10-12T03:20:19","77,78"],
    [8541,"2022-10-12T03:23:17","78,81"],
    [8542,"2022-10-12T03:23:23","78,74"],
    [8543,"2022-10-12T03:26:20","78,82"],
    [8544,"2022-10-12T03:26:23","78,84"],
    [8545,"2022-10-12T03:29:21","78,5"],
    [8546,"2022-10-12T03:29:24","78,48"],
    [8547,"2022-10-12T03:32:21","78,88"],
    [8548,"2022-10-12T03:32:24","78,87"],
    [8549,"2022-10-12T03:35:24","77,93"],
    [8550,"2022-10-12T03:35:27","77,97"],
    [8551,"2022-10-12T03:38:24","76,82"],
    [8552,"2022-10-12T03:38:27","76,86"],
    [8553,"2022-10-12T03:41:24","76,56"],
    [8554,"2022-10-12T03:41:27","76,54"],
    [8555,"2022-10-12T03:44:24","76,87"],
    [8556,"2022-10-12T03:44:30","76,86"],
    [8557,"2022-10-12T03:47:22","77,19"],
    [8558,"2022-10-12T03:47:31","77,22"],
    [8559,"2022-10-12T03:50:27","78,03"],
    [8560,"2022-10-12T03:50:39","78,02"],
    [8561,"2022-10-12T03:53:37","77,52"],
    [8562,"2022-10-12T03:53:40","77,5"],
    [8563,"2022-10-12T03:56:39","76,55"],
    [8564,"2022-10-12T03:56:42","76,52"],
    [8565,"2022-10-12T03:59:40","75,4"],
    [8566,"2022-10-12T03:59:43","75,43"],
    [8567,"2022-10-12T04:02:34","75,46"],
    [8568,"2022-10-12T04:02:52","75,44"],
    [8569,"2022-10-12T04:05:50","75,91"],
    [8570,"2022-10-12T04:05:53","75,96"],
    [8571,"2022-10-12T04:08:51","76"],
    [8572,"2022-10-12T04:08:59","76,04"],
    [8573,"2022-10-12T04:11:59","76,04"],
    [8574,"2022-10-12T04:12:08","76,07"],
    [8575,"2022-10-12T04:15:06","76,58"],
    [8576,"2022-10-12T04:15:09","76,59"],
    [8577,"2022-10-12T04:18:09","77,51"],
    [8578,"2022-10-12T04:18:12","77,53"],
    [8579,"2022-10-12T04:21:10","77,86"],
    [8580,"2022-10-12T04:21:13","77,84"],
    [8581,"2022-10-12T04:24:10","78,3"],
    [8582,"2022-10-12T04:24:13","78,32"],
    [8583,"2022-10-12T04:27:11","78,24"],
    [8584,"2022-10-12T04:27:14","78,27"],
    [8585,"2022-10-12T04:30:11","78,25"],
    [8586,"2022-10-12T04:30:14","78,28"],
    [8587,"2022-10-12T04:33:12","78,12"],
    [8588,"2022-10-12T04:33:15","78,14"],
    [8589,"2022-10-12T04:36:12","78,28"],
    [8590,"2022-10-12T04:36:18","78,22"],
    [8591,"2022-10-12T04:39:18","78,5"],
    [8592,"2022-10-12T04:39:21","78,55"],
    [8593,"2022-10-12T04:42:18","78,75"],
    [8594,"2022-10-12T04:42:25","78,77"],
    [8595,"2022-10-12T04:45:21","78,18"],
    [8596,"2022-10-12T04:45:27","78,15"],
    [8597,"2022-10-12T04:48:25","77,86"],
    [8598,"2022-10-12T04:48:28","77,82"],
    [8599,"2022-10-12T04:51:26","77,77"],
    [8600,"2022-10-12T04:51:29","77,75"],
    [8601,"2022-10-12T04:54:26","77,57"],
    [8602,"2022-10-12T04:54:29","77,54"],
    [8603,"2022-10-12T04:57:27","77,07"],
    [8604,"2022-10-12T04:57:30","77,09"],
    [8605,"2022-10-12T05:00:18","76,9"],
    [8606,"2022-10-12T05:00:30","76,91"],
    [8607,"2022-10-12T05:03:27","76,8"],
    [8608,"2022-10-12T05:03:33","76,84"],
    [8609,"2022-10-12T05:06:18","77,08"],
    [8610,"2022-10-12T05:06:37","77,07"],
    [8611,"2022-10-12T05:09:36","77,28"],
    [8612,"2022-10-12T05:09:39","77,31"],
    [8613,"2022-10-12T05:12:37","77,51"],
    [8614,"2022-10-12T05:12:40","77,46"],
    [8615,"2022-10-12T05:15:37","77,66"],
    [8616,"2022-10-12T05:15:43","77,68"],
    [8617,"2022-10-12T05:18:40","77,86"],
    [8618,"2022-10-12T05:18:43","77,84"],
    [8619,"2022-10-12T05:21:41","77,88"],
    [8620,"2022-10-12T05:21:50","77,89"],
    [8621,"2022-10-12T05:24:44","77,85"],
    [8622,"2022-10-12T05:25:10","77,83"],
    [8623,"2022-10-12T05:28:07","77,75"],
    [8624,"2022-10-12T05:28:17","77,77"],
    [8625,"2022-10-12T05:31:11","77,31"],
    [8626,"2022-10-12T05:31:20","77,36"],
    [8627,"2022-10-12T05:34:18","76,87"],
    [8628,"2022-10-12T05:34:21","76,9"],
    [8629,"2022-10-12T05:37:21","76,68"],
    [8630,"2022-10-12T05:37:27","76,65"],
    [8631,"2022-10-12T05:40:21","76,41"],
    [8632,"2022-10-12T05:40:30","76,43"],
    [8633,"2022-10-12T05:43:24","76,19"],
    [8634,"2022-10-12T05:43:30","76,24"],
    [8635,"2022-10-12T05:46:28","76"],
    [8636,"2022-10-12T05:46:31","75,99"],
    [8637,"2022-10-12T05:49:29","76,28"],
    [8638,"2022-10-12T05:49:38","76,32"],
    [8639,"2022-10-12T05:52:35","76,5"],
    [8640,"2022-10-12T05:52:38","76,55"],
    [8641,"2022-10-12T05:55:32","76,58"],
    [8642,"2022-10-12T05:55:41","76,59"],
    [8643,"2022-10-12T05:58:39","76,69"],
    [8644,"2022-10-12T05:58:42","76,63"],
    [8645,"2022-10-12T06:01:41","76,73"],
    [8646,"2022-10-12T06:01:44","76,67"],
    [8647,"2022-10-12T06:04:42","76,82"],
    [8648,"2022-10-12T06:04:45","76,77"],
    [8649,"2022-10-12T06:07:42","76,65"],
    [8650,"2022-10-12T06:07:45","76,63"],
    [8651,"2022-10-12T06:10:40","76,91"],
    [8652,"2022-10-12T06:10:52","76,88"],
    [8653,"2022-10-12T06:13:49","77,22"],
    [8654,"2022-10-12T06:13:52","77,21"],
    [8655,"2022-10-12T06:16:49","77,42"],
    [8656,"2022-10-12T06:16:52","77,44"],
    [8657,"2022-10-12T06:19:50","77,69"],
    [8658,"2022-10-12T06:19:53","77,71"],
    [8659,"2022-10-12T06:22:56","77,72"],
    [8660,"2022-10-12T06:22:59","77,76"],
    [8661,"2022-10-12T06:25:56","77,51"],
    [8662,"2022-10-12T06:25:59","77,55"],
    [8663,"2022-10-12T06:28:51","77,68"],
    [8664,"2022-10-12T06:29:03","77,7"],
    [8665,"2022-10-12T06:32:04","77,7"],
    [8666,"2022-10-12T06:32:10","77,73"],
    [8667,"2022-10-12T06:35:09","78,15"],
    [8668,"2022-10-12T06:35:15","78,05"],
    [8669,"2022-10-12T06:38:10","78,32"],
    [8670,"2022-10-12T06:38:16","78,31"],
    [8671,"2022-10-12T06:41:11","78,45"],
    [8672,"2022-10-12T06:41:16","78,4"],
    [8673,"2022-10-12T06:44:10","78,45"],
    [8674,"2022-10-12T06:44:16","78,41"],
    [8675,"2022-10-12T06:47:09","78,02"],
    [8676,"2022-10-12T06:47:17","78,03"],
    [8677,"2022-10-12T06:50:12","77,5"],
    [8678,"2022-10-12T06:50:17","77,64"],
    [8679,"2022-10-12T06:53:12","77,56"],
    [8680,"2022-10-12T06:53:18","77,6"],
    [8681,"2022-10-12T06:56:13","77,72"],
    [8682,"2022-10-12T06:56:18","77,74"],
    [8683,"2022-10-12T06:59:11","78,35"],
    [8684,"2022-10-12T06:59:19","78,28"],
    [8685,"2022-10-12T07:02:14","78,7"],
    [8686,"2022-10-12T07:02:19","78,72"],
    [8687,"2022-10-12T07:05:14","78,97"],
    [8688,"2022-10-12T07:05:20","79,04"],
    [8689,"2022-10-12T07:08:15","79,59"],
    [8690,"2022-10-12T07:08:23","79,61"],
    [8691,"2022-10-12T07:11:20","79,86"],
    [8692,"2022-10-12T07:11:23","79,76"],
    [8693,"2022-10-12T07:14:15","80,03"],
    [8694,"2022-10-12T07:14:27","80,12"],
    [8695,"2022-10-12T07:17:24","80,24"],
    [8696,"2022-10-12T07:17:28","80,32"],
    [8697,"2022-10-12T07:20:25","80,92"],
    [8698,"2022-10-12T07:20:28","80,97"],
    [8699,"2022-10-12T07:23:29","80,96"],
    [8700,"2022-10-12T07:23:32","81,03"],
    [8701,"2022-10-12T07:26:29","81,01"],
    [8702,"2022-10-12T07:26:32","80,96"],
    [8703,"2022-10-12T07:29:26","80,25"],
    [8704,"2022-10-12T07:29:32","80,27"],
    [8705,"2022-10-12T07:32:29","79,15"],
    [8706,"2022-10-12T07:32:32","79,13"],
    [8707,"2022-10-12T07:35:29","77,37"],
    [8708,"2022-10-12T07:35:32","77,36"],
    [8709,"2022-10-12T07:38:30","75,85"],
    [8710,"2022-10-12T07:38:33","75,83"],
    [8711,"2022-10-12T07:41:26","75,09"],
    [8712,"2022-10-12T07:41:33","75,03"],
    [8713,"2022-10-12T07:44:30","73,61"],
    [8714,"2022-10-12T07:44:33","73,67"],
    [8715,"2022-10-12T07:47:30","72,78"],
    [8716,"2022-10-12T07:47:33","72,81"],
    [8717,"2022-10-12T07:50:24","71,92"],
    [8718,"2022-10-12T07:50:33","71,9"],
    [8719,"2022-10-12T07:53:31","70,78"],
    [8720,"2022-10-12T07:53:34","70,8"],
    [8721,"2022-10-12T07:56:31","70,46"],
    [8722,"2022-10-12T07:56:34","70,43"],
    [8723,"2022-10-12T07:59:32","70,09"],
    [8724,"2022-10-12T07:59:35","70,05"],
    [8725,"2022-10-12T08:02:28","69,63"],
    [8726,"2022-10-12T08:02:35","69,59"],
    [8727,"2022-10-12T08:05:32","69,42"],
    [8728,"2022-10-12T08:05:35","69,46"],
    [8729,"2022-10-12T08:08:29","69,83"],
    [8730,"2022-10-12T08:08:36","69,87"],
    [8731,"2022-10-12T08:11:33","70,02"],
    [8732,"2022-10-12T08:11:36","70,08"],
    [8733,"2022-10-12T08:14:34","70,62"],
    [8734,"2022-10-12T08:14:37","70,7"],
    [8735,"2022-10-12T08:17:37","71,57"],
    [8736,"2022-10-12T08:17:40","71,39"],
    [8737,"2022-10-12T08:20:37","71,87"],
    [8738,"2022-10-12T08:20:40","71,9"],
    [8739,"2022-10-12T08:23:38","71,81"],
    [8740,"2022-10-12T08:23:41","71,84"],
    [8741,"2022-10-12T08:26:38","71,54"],
    [8742,"2022-10-12T08:26:41","71,56"],
    [8743,"2022-10-12T08:29:38","72,77"],
    [8744,"2022-10-12T08:29:44","72,89"],
    [8745,"2022-10-12T08:32:39","72,31"],
    [8746,"2022-10-12T08:32:45","72,38"],
    [8747,"2022-10-12T08:35:44","71,7"],
    [8748,"2022-10-12T08:35:47","71,81"],
    [8749,"2022-10-12T08:38:44","70,95"],
    [8750,"2022-10-12T08:38:47","70,93"],
    [8751,"2022-10-12T08:41:45","70,35"],
    [8752,"2022-10-12T08:42:00","70,33"],
    [8753,"2022-10-12T08:44:57","69,77"],
    [8754,"2022-10-12T08:45:00","70,03"],
    [8755,"2022-10-12T08:47:58","68,91"],
    [8756,"2022-10-12T08:48:04","68,85"],
    [8757,"2022-10-12T08:50:59","67,32"],
    [8758,"2022-10-12T08:51:05","67,38"],
    [8759,"2022-10-12T08:54:02","66,43"],
    [8760,"2022-10-12T08:54:05","66,21"],
    [8761,"2022-10-12T08:57:02","65,31"],
    [8762,"2022-10-12T08:57:05","65,33"],
    [8763,"2022-10-12T09:00:05","65,05"],
    [8764,"2022-10-12T09:00:08","65,1"],
    [8765,"2022-10-12T09:03:06","64,5"],
    [8766,"2022-10-12T09:03:09","64,64"],
    [8767,"2022-10-12T09:06:06","64"],
    [8768,"2022-10-12T09:06:09","63,84"],
    [8769,"2022-10-12T09:09:06","64,29"],
    [8770,"2022-10-12T09:09:09","64,36"],
    [8771,"2022-10-12T09:12:07","65,08"],
    [8772,"2022-10-12T09:12:10","65,15"],
    [8773,"2022-10-12T09:15:07","65,25"],
    [8774,"2022-10-12T09:15:10","65,2"],
    [8775,"2022-10-12T09:18:07","66,58"],
    [8776,"2022-10-12T09:18:10","66,47"],
    [8777,"2022-10-12T09:21:08","67,11"],
    [8778,"2022-10-12T09:21:11","67,04"],
    [8779,"2022-10-12T09:24:08","67,66"],
    [8780,"2022-10-12T09:24:11","67,69"],
    [8781,"2022-10-12T09:27:08","67,37"],
    [8782,"2022-10-12T09:27:11","67,41"],
    [8783,"2022-10-12T09:30:09","67,14"],
    [8784,"2022-10-12T09:30:12","67,11"],
    [8785,"2022-10-12T09:33:09","68,11"],
    [8786,"2022-10-12T09:33:15","68,15"],
    [8787,"2022-10-12T09:36:15","68,16"],
    [8788,"2022-10-12T09:36:18","68,05"],
    [8789,"2022-10-12T09:39:16","68,24"],
    [8790,"2022-10-12T09:39:19","68,2"],
    [8791,"2022-10-12T09:42:16","68,2"],
    [8792,"2022-10-12T09:42:19","68,33"],
    [8793,"2022-10-12T09:45:17","69,5"],
    [8794,"2022-10-12T09:45:20","69,6"],
    [8795,"2022-10-12T09:48:17","69,79"],
    [8796,"2022-10-12T09:48:20","69,7"],
    [8797,"2022-10-12T09:51:18","69,28"],
    [8798,"2022-10-12T09:51:21","69,42"],
    [8799,"2022-10-12T09:54:18","69,27"],
    [8800,"2022-10-12T09:54:21","69,4"],
    [8801,"2022-10-12T09:57:19","68,69"],
    [8802,"2022-10-12T09:57:22","68,76"],
    [8803,"2022-10-12T10:00:19","70,19"],
    [8804,"2022-10-12T10:00:22","70,1"],
    [8805,"2022-10-12T10:03:19","70,05"],
    [8806,"2022-10-12T10:03:22","70,23"],
    [8807,"2022-10-12T10:06:19","70,95"],
    [8808,"2022-10-12T10:06:28","70,91"],
    [8809,"2022-10-12T10:09:28","70,27"],
    [8810,"2022-10-12T10:09:31","70,39"],
    [8811,"2022-10-12T10:12:29","70,54"],
    [8812,"2022-10-12T10:12:32","70,45"],
    [8813,"2022-10-12T10:15:29","72,2"],
    [8814,"2022-10-12T10:15:32","72,19"],
    [8815,"2022-10-12T10:18:30","71,49"],
    [8816,"2022-10-12T10:18:33","71,36"],
    [8817,"2022-10-12T10:21:30","71,63"],
    [8818,"2022-10-12T10:21:33","71,68"],
    [8819,"2022-10-12T10:24:30","72,08"],
    [8820,"2022-10-12T10:24:33","71,96"],
    [8821,"2022-10-12T10:27:31","72,33"],
    [8822,"2022-10-12T10:27:34","72,28"],
    [8823,"2022-10-12T10:30:31","72,75"],
    [8824,"2022-10-12T10:30:34","72,71"],
    [8825,"2022-10-12T10:33:32","72,9"],
    [8826,"2022-10-12T10:33:35","72,94"],
    [8827,"2022-10-12T10:36:29","73,11"],
    [8828,"2022-10-12T10:36:35","73,22"],
    [8829,"2022-10-12T10:39:35","72,67"],
    [8830,"2022-10-12T10:39:38","72,76"],
    [8831,"2022-10-12T10:42:36","73,5"],
    [8832,"2022-10-12T10:42:39","73,52"],
    [8833,"2022-10-12T10:45:36","73,05"],
    [8834,"2022-10-12T10:45:39","73,02"],
    [8835,"2022-10-12T10:48:34","72,71"],
    [8836,"2022-10-12T10:48:40","72,75"],
    [8837,"2022-10-12T10:51:40","72,3"],
    [8838,"2022-10-12T10:51:46","71,93"],
    [8839,"2022-10-12T10:54:41","72,35"],
    [8840,"2022-10-12T10:54:46","72,11"],
    [8841,"2022-10-12T10:57:38","71,41"],
    [8842,"2022-10-12T10:57:46","71,53"],
    [8843,"2022-10-12T11:00:41","71,42"],
    [8844,"2022-10-12T11:00:47","71,63"],
    [8845,"2022-10-12T11:03:41","71,25"],
    [8846,"2022-10-12T11:03:47","71,67"],
    [8847,"2022-10-12T11:06:41","71,8"],
    [8848,"2022-10-12T11:06:47","71,74"],
    [8849,"2022-10-12T11:09:41","71,84"],
    [8850,"2022-10-12T11:09:48","71,58"],
    [8851,"2022-10-12T11:12:48","71,65"],
    [8852,"2022-10-12T11:12:51","71,6"],
    [8853,"2022-10-12T11:15:48","71,5"],
    [8854,"2022-10-12T11:15:51","71,3"],
    [8855,"2022-10-12T11:18:49","71,65"],
    [8856,"2022-10-12T11:18:52","71,58"],
    [8857,"2022-10-12T11:21:49","71,53"],
    [8858,"2022-10-12T11:21:52","71,4"],
    [8859,"2022-10-12T11:24:43","72,26"],
    [8860,"2022-10-12T11:24:52","72,33"],
    [8861,"2022-10-12T11:27:50","71,77"],
    [8862,"2022-10-12T11:27:53","71,83"],
    [8863,"2022-10-12T11:30:50","71,58"],
    [8864,"2022-10-12T11:30:53","71,73"],
    [8865,"2022-10-12T11:33:53","71,5"],
    [8866,"2022-10-12T11:33:56","71,54"],
    [8867,"2022-10-12T11:36:55","71,23"],
    [8868,"2022-10-12T11:36:58","71,19"],
    [8869,"2022-10-12T11:39:55","72,24"],
    [8870,"2022-10-12T11:39:58","72,14"],
    [8871,"2022-10-12T11:42:58","72,13"],
    [8872,"2022-10-12T11:43:01","72,26"],
    [8873,"2022-10-12T11:45:59","72,16"],
    [8874,"2022-10-12T11:46:02","72,24"],
    [8875,"2022-10-12T11:48:59","71,48"],
    [8876,"2022-10-12T11:49:05","71,41"],
    [8877,"2022-10-12T11:52:02","70,26"],
    [8878,"2022-10-12T11:52:05","70,13"],
    [8879,"2022-10-12T11:54:57","70,41"],
    [8880,"2022-10-12T11:55:06","70,52"],
    [8881,"2022-10-12T11:58:03","70,08"],
    [8882,"2022-10-12T11:58:06","70,15"],
    [8883,"2022-10-12T12:01:06","70,77"],
    [8884,"2022-10-12T12:01:12","70,68"],
    [8885,"2022-10-12T12:04:09","71,94"],
    [8886,"2022-10-12T12:04:12","72,09"],
    [8887,"2022-10-12T12:07:10","72,35"],
    [8888,"2022-10-12T12:07:13","72,44"],
    [8889,"2022-10-12T12:10:10","72,89"],
    [8890,"2022-10-12T12:10:16","72,94"],
    [8891,"2022-10-12T12:13:16","72,38"],
    [8892,"2022-10-12T12:13:19","72,42"],
    [8893,"2022-10-12T12:16:17","72,46"],
    [8894,"2022-10-12T12:16:20","72,23"],
    [8895,"2022-10-12T12:19:17","73,13"],
    [8896,"2022-10-12T12:19:20","73,17"],
    [8897,"2022-10-12T12:22:17","73,61"],
    [8898,"2022-10-12T12:22:23","73,59"],
    [8899,"2022-10-12T12:25:21","74,33"],
    [8900,"2022-10-12T12:25:24","74,46"],
    [8901,"2022-10-12T12:28:21","71,72"],
    [8902,"2022-10-12T12:28:24","71,61"],
    [8903,"2022-10-12T12:31:21","72,95"],
    [8904,"2022-10-12T12:31:24","73,11"],
    [8905,"2022-10-12T12:34:22","72,93"],
    [8906,"2022-10-12T12:34:25","72,88"],
    [8907,"2022-10-12T12:37:24","72,66"],
    [8908,"2022-10-12T12:37:27","72,56"],
    [8909,"2022-10-12T12:40:25","73,24"],
    [8910,"2022-10-12T12:40:28","73,02"],
    [8911,"2022-10-12T12:43:25","74,01"],
    [8912,"2022-10-12T12:43:34","74,05"],
    [8913,"2022-10-12T12:46:32","73,61"],
    [8914,"2022-10-12T12:46:35","73,71"],
    [8915,"2022-10-12T12:49:35","74,23"],
    [8916,"2022-10-12T12:49:38","74,21"],
    [8917,"2022-10-12T12:52:38","74,21"],
    [8918,"2022-10-12T12:52:41","74,03"],
    [8919,"2022-10-12T12:55:39","73,64"],
    [8920,"2022-10-12T12:55:42","73,72"],
    [8921,"2022-10-12T12:58:39","74,72"],
    [8922,"2022-10-12T12:58:42","74,97"],
    [8923,"2022-10-12T13:01:39","73,88"],
    [8924,"2022-10-12T13:01:42","73,59"],
    [8925,"2022-10-12T13:04:39","73,95"],
    [8926,"2022-10-12T13:04:42","74,17"],
    [8927,"2022-10-12T13:07:40","73,31"],
    [8928,"2022-10-12T13:07:43","73,32"],
    [8929,"2022-10-12T13:10:40","73,17"],
    [8930,"2022-10-12T13:10:43","73,26"],
    [8931,"2022-10-12T13:13:41","73,11"],
    [8932,"2022-10-12T13:13:47","72,99"],
    [8933,"2022-10-12T13:16:44","74,87"],
    [8934,"2022-10-12T13:16:47","74,73"],
    [8935,"2022-10-12T13:19:44","73,31"],
    [8936,"2022-10-12T13:19:47","73,47"],
    [8937,"2022-10-12T13:22:42","73,83"],
    [8938,"2022-10-12T13:22:48","73,86"],
    [8939,"2022-10-12T13:25:45","72,74"],
    [8940,"2022-10-12T13:25:48","72,69"],
    [8941,"2022-10-12T13:28:42","73,82"],
    [8942,"2022-10-12T13:28:48","73,81"],
    [8943,"2022-10-12T13:31:45","74,18"],
    [8944,"2022-10-12T13:31:49","74,25"],
    [8945,"2022-10-12T13:34:46","74,23"],
    [8946,"2022-10-12T13:34:49","74,3"],
    [8947,"2022-10-12T13:37:46","74,07"],
    [8948,"2022-10-12T13:37:52","74,17"],
    [8949,"2022-10-12T13:40:50","74,54"],
    [8950,"2022-10-12T13:40:53","74,41"],
    [8951,"2022-10-12T13:43:50","74,64"],
    [8952,"2022-10-12T13:43:53","74,53"],
    [8953,"2022-10-12T13:46:50","74,67"],
    [8954,"2022-10-12T13:46:53","74,6"],
    [8955,"2022-10-12T13:49:50","74,89"],
    [8956,"2022-10-12T13:49:53","74,85"],
    [8957,"2022-10-12T13:52:51","74,84"],
    [8958,"2022-10-12T13:52:54","74,81"],
    [8959,"2022-10-12T13:55:52","74,11"],
    [8960,"2022-10-12T13:55:55","74"],
    [8961,"2022-10-12T13:58:55","74,36"],
    [8962,"2022-10-12T13:58:58","74,33"],
    [8963,"2022-10-12T14:01:55","74,05"],
    [8964,"2022-10-12T14:01:58","74,16"],
    [8965,"2022-10-12T14:04:55","74,06"],
    [8966,"2022-10-12T14:05:01","73,92"],
    [8967,"2022-10-12T14:07:58","73,59"],
    [8968,"2022-10-12T14:08:01","73,57"],
    [8969,"2022-10-12T14:10:59","72,7"],
    [8970,"2022-10-12T14:11:02","72,77"],
    [8971,"2022-10-12T14:14:02","72,28"],
    [8972,"2022-10-12T14:14:05","72,25"],
    [8973,"2022-10-12T14:17:02","70,83"],
    [8974,"2022-10-12T14:17:05","70,96"],
    [8975,"2022-10-12T14:20:03","71,5"],
    [8976,"2022-10-12T14:20:12","71,58"],
    [8977,"2022-10-12T14:23:06","71,66"],
    [8978,"2022-10-12T14:23:12","71,46"],
    [8979,"2022-10-12T14:26:06","71,02"],
    [8980,"2022-10-12T14:26:12","70,89"],
    [8981,"2022-10-12T14:29:07","70,36"],
    [8982,"2022-10-12T14:29:13","70,21"],
    [8983,"2022-10-12T14:32:07","70,33"],
    [8984,"2022-10-12T14:32:13","70,47"],
    [8985,"2022-10-12T14:35:07","70,54"],
    [8986,"2022-10-12T14:35:13","70,4"],
    [8987,"2022-10-12T14:38:08","70,03"],
    [8988,"2022-10-12T14:38:17","69,99"],
    [8989,"2022-10-12T14:41:14","70,48"],
    [8990,"2022-10-12T14:41:17","70,25"],
    [8991,"2022-10-12T14:44:14","70,64"],
    [8992,"2022-10-12T14:44:17","70,69"],
    [8993,"2022-10-12T14:47:15","70,62"],
    [8994,"2022-10-12T14:47:18","70,57"],
    [8995,"2022-10-12T14:50:15","70,92"],
    [8996,"2022-10-12T14:50:18","70,89"],
    [8997,"2022-10-12T14:53:15","70,53"],
    [8998,"2022-10-12T14:53:18","70,64"],
    [8999,"2022-10-12T14:56:16","70,31"],
    [9000,"2022-10-12T14:56:19","70,34"],
    [9001,"2022-10-12T14:59:16","70,42"],
    [9002,"2022-10-12T14:59:19","70,33"],
    [9003,"2022-10-12T15:02:16","69,07"],
    [9004,"2022-10-12T15:02:19","69,1"],
    [9005,"2022-10-12T15:05:17","69,91"],
    [9006,"2022-10-12T15:05:20","69,59"],
    [9007,"2022-10-12T15:08:17","69,15"],
    [9008,"2022-10-12T15:08:20","68,89"],
    [9009,"2022-10-12T15:11:17","68,28"],
    [9010,"2022-10-12T15:11:20","68,33"],
    [9011,"2022-10-12T15:14:18","68,52"],
    [9012,"2022-10-12T15:14:21","68,54"],
    [9013,"2022-10-12T15:17:18","67,61"],
    [9014,"2022-10-12T15:17:21","67,57"],
    [9015,"2022-10-12T15:20:18","66,94"],
    [9016,"2022-10-12T15:20:21","66,84"],
    [9017,"2022-10-12T15:23:19","67,53"],
    [9018,"2022-10-12T15:23:22","67,57"],
    [9019,"2022-10-12T15:26:19","66,32"],
    [9020,"2022-10-12T15:26:22","66,29"],
    [9021,"2022-10-12T15:29:19","65,8"],
    [9022,"2022-10-12T15:29:22","65,71"],
    [9023,"2022-10-12T15:32:20","65,79"],
    [9024,"2022-10-12T15:32:23","65,81"],
    [9025,"2022-10-12T15:35:22","65,83"],
    [9026,"2022-10-12T15:35:25","65,85"],
    [9027,"2022-10-12T15:38:25","66,11"],
    [9028,"2022-10-12T15:38:28","66,15"],
    [9029,"2022-10-12T15:41:26","66,12"],
    [9030,"2022-10-12T15:41:29","66,2"],
    [9031,"2022-10-12T15:44:23","66,7"],
    [9032,"2022-10-12T15:44:29","66,76"],
    [9033,"2022-10-12T15:47:26","65,93"],
    [9034,"2022-10-12T15:47:29","65,72"],
    [9035,"2022-10-12T15:50:27","65,73"],
    [9036,"2022-10-12T15:50:30","65,58"],
    [9037,"2022-10-12T15:53:27","65,55"],
    [9038,"2022-10-12T15:53:33","65,64"],
    [9039,"2022-10-12T15:56:30","65,86"],
    [9040,"2022-10-12T15:56:33","65,97"],
    [9041,"2022-10-12T15:59:31","66,39"],
    [9042,"2022-10-12T15:59:34","66,4"],
    [9043,"2022-10-12T16:02:31","65,77"],
    [9044,"2022-10-12T16:02:34","65,85"],
    [9045,"2022-10-12T16:05:31","67,4"],
    [9046,"2022-10-12T16:05:34","67,32"],
    [9047,"2022-10-12T16:08:32","66,56"],
    [9048,"2022-10-12T16:08:35","66,62"],
    [9049,"2022-10-12T16:11:32","66,9"],
    [9050,"2022-10-12T16:11:35","66,87"],
    [9051,"2022-10-12T16:14:30","66,85"],
    [9052,"2022-10-12T16:14:36","66,73"],
    [9053,"2022-10-12T16:17:35","66,1"],
    [9054,"2022-10-12T16:17:38","66,06"],
    [9055,"2022-10-12T16:20:38","66,35"],
    [9056,"2022-10-12T16:20:41","66,5"],
    [9057,"2022-10-12T16:23:39","66,92"],
    [9058,"2022-10-12T16:23:42","67,02"],
    [9059,"2022-10-12T16:26:39","65,83"],
    [9060,"2022-10-12T16:26:42","65,94"],
    [9061,"2022-10-12T16:29:39","65,85"],
    [9062,"2022-10-12T16:29:42","65,91"],
    [9063,"2022-10-12T16:32:39","65,99"],
    [9064,"2022-10-12T16:32:43","66,03"],
    [9065,"2022-10-12T16:35:41","64,88"],
    [9066,"2022-10-12T16:35:44","64,73"],
    [9067,"2022-10-12T16:38:44","65,09"],
    [9068,"2022-10-12T16:38:50","65,19"],
    [9069,"2022-10-12T16:41:47","63,49"],
    [9070,"2022-10-12T16:41:53","63,42"],
    [9071,"2022-10-12T16:44:50","63,42"],
    [9072,"2022-10-12T16:44:53","63,48"],
    [9073,"2022-10-12T16:47:51","62,47"],
    [9074,"2022-10-12T16:47:54","62,44"],
    [9075,"2022-10-12T16:50:52","61,97"],
    [9076,"2022-10-12T16:50:55","61,96"],
    [9077,"2022-10-12T16:53:52","62,04"],
    [9078,"2022-10-12T16:53:55","62,1"],
    [9079,"2022-10-12T16:56:53","60,07"],
    [9080,"2022-10-12T16:56:56","60,06"],
    [9081,"2022-10-12T16:59:53","60,05"],
    [9082,"2022-10-12T16:59:56","59,93"],
    [9083,"2022-10-12T17:02:54","59,2"],
    [9084,"2022-10-12T17:02:57","59,28"],
    [9085,"2022-10-12T17:05:56","59,03"],
    [9086,"2022-10-12T17:05:59","59,06"],
    [9087,"2022-10-12T17:08:57","58,12"],
    [9088,"2022-10-12T17:09:00","57,87"],
    [9089,"2022-10-12T17:11:58","57,25"],
    [9090,"2022-10-12T17:12:01","57,13"],
    [9091,"2022-10-12T17:14:58","56,28"],
    [9092,"2022-10-12T17:15:01","56,16"],
    [9093,"2022-10-12T17:17:58","55,15"],
    [9094,"2022-10-12T17:18:01","55,34"],
    [9095,"2022-10-12T17:20:59","56,17"],
    [9096,"2022-10-12T17:21:02","56,02"],
    [9097,"2022-10-12T17:23:59","57,43"],
    [9098,"2022-10-12T17:24:02","57,39"],
    [9099,"2022-10-12T17:26:56","58,26"],
    [9100,"2022-10-12T17:27:02","58,28"],
    [9101,"2022-10-12T17:30:00","58,67"],
    [9102,"2022-10-12T17:30:03","58,62"],
    [9103,"2022-10-12T17:33:00","60,02"],
    [9104,"2022-10-12T17:33:03","60,12"],
    [9105,"2022-10-12T17:36:00","61,11"],
    [9106,"2022-10-12T17:36:03","60,98"],
    [9107,"2022-10-12T17:39:01","61,65"],
    [9108,"2022-10-12T17:39:04","61,72"],
    [9109,"2022-10-12T17:42:01","62,33"],
    [9110,"2022-10-12T17:42:04","62,23"],
    [9111,"2022-10-12T17:45:02","63,4"],
    [9112,"2022-10-12T17:45:05","63,18"],
    [9113,"2022-10-12T17:48:02","62,93"],
    [9114,"2022-10-12T17:48:05","63,02"],
    [9115,"2022-10-12T17:50:57","64,15"],
    [9116,"2022-10-12T17:51:06","64,16"],
    [9117,"2022-10-12T17:54:05","64,79"],
    [9118,"2022-10-12T17:54:08","64,72"],
    [9119,"2022-10-12T17:57:03","65,57"],
    [9120,"2022-10-12T17:57:09","65,44"],
    [9121,"2022-10-12T18:00:07","65,64"],
    [9122,"2022-10-12T18:00:10","65,6"],
    [9123,"2022-10-12T18:03:07","65,81"],
    [9124,"2022-10-12T18:03:10","65,79"],
    [9125,"2022-10-12T18:06:08","65,56"],
    [9126,"2022-10-12T18:06:11","65,69"],
    [9127,"2022-10-12T18:09:05","65,37"],
    [9128,"2022-10-12T18:09:14","65,36"],
    [9129,"2022-10-12T18:12:11","64,67"],
    [9130,"2022-10-12T18:12:14","64,62"],
    [9131,"2022-10-12T18:15:11","64,58"],
    [9132,"2022-10-12T18:15:14","64,53"],
    [9133,"2022-10-12T18:18:12","63,71"],
    [9134,"2022-10-12T18:18:15","63,76"],
    [9135,"2022-10-12T18:21:13","63,14"],
    [9136,"2022-10-12T18:21:16","63,11"],
    [9137,"2022-10-12T18:24:15","62,58"],
    [9138,"2022-10-12T18:24:18","62,6"],
    [9139,"2022-10-12T18:27:13","63,25"],
    [9140,"2022-10-12T18:27:22","63,24"],
    [9141,"2022-10-12T18:30:20","61,49"],
    [9142,"2022-10-12T18:30:23","61,29"],
    [9143,"2022-10-12T18:33:20","60,51"],
    [9144,"2022-10-12T18:33:26","60,59"],
    [9145,"2022-10-12T18:36:20","59,8"],
    [9146,"2022-10-12T18:36:32","59,77"],
    [9147,"2022-10-12T18:39:30","59,28"],
    [9148,"2022-10-12T18:39:36","59,3"],
    [9149,"2022-10-12T18:42:33","58,62"],
    [9150,"2022-10-12T18:42:36","58,7"],
    [9151,"2022-10-12T18:45:34","58,52"],
    [9152,"2022-10-12T18:45:37","58,54"],
    [9153,"2022-10-12T18:48:37","58,47"],
    [9154,"2022-10-12T18:48:42","58,4"],
    [9155,"2022-10-12T18:51:42","57,55"],
    [9156,"2022-10-12T18:51:51","57,56"],
    [9157,"2022-10-12T18:54:49","57,87"],
    [9158,"2022-10-12T18:54:55","57,91"],
    [9159,"2022-10-12T18:57:53","57,36"],
    [9160,"2022-10-12T18:57:56","57,32"],
    [9161,"2022-10-12T19:00:53","57,03"],
    [9162,"2022-10-12T19:00:56","57,06"],
    [9163,"2022-10-12T19:03:54","56,5"],
    [9164,"2022-10-12T19:03:57","56,42"],
    [9165,"2022-10-12T19:06:54","55,76"],
    [9166,"2022-10-12T19:06:57","55,74"],
    [9167,"2022-10-12T19:09:55","56,18"],
    [9168,"2022-10-12T19:09:58","56,22"],
    [9169,"2022-10-12T19:12:55","56,13"],
    [9170,"2022-10-12T19:12:58","56,11"],
    [9171,"2022-10-12T19:15:56","56,39"],
    [9172,"2022-10-12T19:15:59","56,33"],
    [9173,"2022-10-12T19:18:53","55,89"],
    [9174,"2022-10-12T19:18:59","55,85"],
    [9175,"2022-10-12T19:21:56","55,95"],
    [9176,"2022-10-12T19:22:02","55,98"],
    [9177,"2022-10-12T19:25:00","55,63"],
    [9178,"2022-10-12T19:25:03","55,64"],
    [9179,"2022-10-12T19:28:03","54,69"],
    [9180,"2022-10-12T19:28:06","54,72"],
    [9181,"2022-10-12T19:31:04","55,19"],
    [9182,"2022-10-12T19:31:10","55,21"],
    [9183,"2022-10-12T19:34:05","55,2"],
    [9184,"2022-10-12T19:34:11","55,24"],
    [9185,"2022-10-12T19:37:08","54,9"],
    [9186,"2022-10-12T19:37:20","54,91"],
    [9187,"2022-10-12T19:40:20","55,06"],
    [9188,"2022-10-12T19:40:23","55,03"],
    [9189,"2022-10-12T19:43:20","55,04"],
    [9190,"2022-10-12T19:43:26","55,08"],
    [9191,"2022-10-12T19:46:24","54,91"],
    [9192,"2022-10-12T19:46:27","54,95"],
    [9193,"2022-10-12T19:49:24","54,87"],
    [9194,"2022-10-12T19:49:27","54,9"],
    [9195,"2022-10-12T19:52:22","54,51"],
    [9196,"2022-10-12T19:52:52","54,48"],
    [9197,"2022-10-12T19:55:46","55,32"],
    [9198,"2022-10-12T19:55:52","55,34"],
    [9199,"2022-10-12T19:58:41","55,38"],
    [9200,"2022-10-12T19:58:52","55,37"],
    [9201,"2022-10-12T20:01:44","56,13"],
    [9202,"2022-10-12T20:01:53","56,1"],
    [9203,"2022-10-12T20:04:48","56,69"],
    [9204,"2022-10-12T20:04:53","56,72"],
    [9205,"2022-10-12T20:07:48","56,87"],
    [9206,"2022-10-12T20:07:54","56,84"],
    [9207,"2022-10-12T20:10:42","57,29"],
    [9208,"2022-10-12T20:10:57","57,28"],
    [9209,"2022-10-12T20:13:57","57,53"],
    [9210,"2022-10-12T20:14:03","57,54"],
    [9211,"2022-10-12T20:17:00","57,76"],
    [9212,"2022-10-12T20:17:03","57,8"],
    [9213,"2022-10-12T20:19:58","57,35"],
    [9214,"2022-10-12T20:20:04","57,38"],
    [9215,"2022-10-12T20:23:01","56,33"],
    [9216,"2022-10-12T20:23:22","56,32"],
    [9217,"2022-10-12T20:26:22","56,01"],
    [9218,"2022-10-12T20:26:25","55,98"],
    [9219,"2022-10-12T20:29:23","56,34"],
    [9220,"2022-10-12T20:29:26","56,33"],
    [9221,"2022-10-12T20:32:11","56,52"],
    [9222,"2022-10-12T20:32:26","56,55"],
    [9223,"2022-10-12T20:35:23","56,31"],
    [9224,"2022-10-12T20:35:26","56,29"],
    [9225,"2022-10-12T20:38:24","56,42"],
    [9226,"2022-10-12T20:38:30","56,44"],
    [9227,"2022-10-12T20:41:24","56,16"],
    [9228,"2022-10-12T20:41:30","56,14"],
    [9229,"2022-10-12T20:44:27","56,02"],
    [9230,"2022-10-12T20:44:36","56,03"],
    [9231,"2022-10-12T20:47:34","55,72"],
    [9232,"2022-10-12T20:47:40","55,75"],
    [9233,"2022-10-12T20:50:34","55,41"],
    [9234,"2022-10-12T20:50:52","55,44"],
    [9235,"2022-10-12T20:53:50","55,6"],
    [9236,"2022-10-12T20:54:01","55,58"],
    [9237,"2022-10-12T20:56:58","55,28"],
    [9238,"2022-10-12T20:57:01","55,25"],
    [9239,"2022-10-12T20:59:58","55,74"],
    [9240,"2022-10-12T21:00:05","55,71"],
    [9241,"2022-10-12T21:03:01","55,84"],
    [9242,"2022-10-12T21:03:08","55,88"],
    [9243,"2022-10-12T21:06:01","55,83"],
    [9244,"2022-10-12T21:06:14","55,82"],
    [9245,"2022-10-12T21:09:11","56,2"],
    [9246,"2022-10-12T21:09:14","56,23"],
    [9247,"2022-10-12T21:12:12","56,69"],
    [9248,"2022-10-12T21:12:15","56,72"],
    [9249,"2022-10-12T21:15:15","56,96"],
    [9250,"2022-10-12T21:15:18","56,97"],
    [9251,"2022-10-12T21:18:16","57,74"],
    [9252,"2022-10-12T21:18:19","57,75"],
    [9253,"2022-10-12T21:21:16","58,16"],
    [9254,"2022-10-12T21:21:19","58,18"],
    [9255,"2022-10-12T21:24:17","58,73"],
    [9256,"2022-10-12T21:24:20","58,74"],
    [9257,"2022-10-12T21:27:17","59,54"],
    [9258,"2022-10-12T21:27:20","59,52"],
    [9259,"2022-10-12T21:30:18","60,29"],
    [9260,"2022-10-12T21:30:21","60,27"],
    [9261,"2022-10-12T21:33:19","61,21"],
    [9262,"2022-10-12T21:33:22","61,24"],
    [9263,"2022-10-12T21:36:18","61,87"],
    [9264,"2022-10-12T21:36:24","61,96"],
    [9265,"2022-10-12T21:39:22","62,81"],
    [9266,"2022-10-12T21:39:25","62,85"],
    [9267,"2022-10-12T21:42:19","63,5"],
    [9268,"2022-10-12T21:42:34","63,55"],
    [9269,"2022-10-12T21:45:25","63,99"],
    [9270,"2022-10-12T21:45:40","64"],
    [9271,"2022-10-12T21:48:38","64,14"],
    [9272,"2022-10-12T21:48:41","64,12"],
    [9273,"2022-10-12T21:51:26","64,44"],
    [9274,"2022-10-12T21:51:50","64,46"],
    [9275,"2022-10-12T21:54:44","64,85"],
    [9276,"2022-10-12T21:55:05","64,89"],
    [9277,"2022-10-12T21:57:56","65,24"],
    [9278,"2022-10-12T21:58:08","65,21"],
    [9279,"2022-10-12T22:01:05","65,17"],
    [9280,"2022-10-12T22:01:11","65,16"],
    [9281,"2022-10-12T22:04:06","65,12"],
    [9282,"2022-10-12T22:04:27","65,14"],
    [9283,"2022-10-12T22:07:25","65,25"],
    [9284,"2022-10-12T22:07:43","65,28"],
    [9285,"2022-10-12T22:10:40","65,45"],
    [9286,"2022-10-12T22:10:43","65,47"],
    [9287,"2022-10-12T22:13:41","66,14"],
    [9288,"2022-10-12T22:13:44","66,18"],
    [9289,"2022-10-12T22:16:38","66,5"],
    [9290,"2022-10-12T22:16:47","66,49"],
    [9291,"2022-10-12T22:19:45","66,89"],
    [9292,"2022-10-12T22:19:48","66,86"],
    [9293,"2022-10-12T22:22:45","67,09"],
    [9294,"2022-10-12T22:22:48","67,12"],
    [9295,"2022-10-12T22:25:39","67,33"],
    [9296,"2022-10-12T22:26:18","67,35"],
    [9297,"2022-10-12T22:29:13","67,48"],
    [9298,"2022-10-12T22:29:22","67,45"],
    [9299,"2022-10-12T22:32:19","67,66"],
    [9300,"2022-10-12T22:32:22","67,67"],
    [9301,"2022-10-12T22:35:21","67,97"],
    [9302,"2022-10-12T22:35:25","68,02"],
    [9303,"2022-10-12T22:38:19","68,19"],
    [9304,"2022-10-12T22:38:25","68,17"],
    [9305,"2022-10-12T22:41:07","68,23"],
    [9306,"2022-10-12T22:41:31","68,25"],
    [9307,"2022-10-12T22:44:23","68,17"],
    [9308,"2022-10-12T22:44:41","68,18"],
    [9309,"2022-10-12T22:47:38","68,43"],
    [9310,"2022-10-12T22:47:44","68,45"],
    [9311,"2022-10-12T22:50:44","68,37"],
    [9312,"2022-10-12T22:50:47","68,35"],
    [9313,"2022-10-12T22:53:44","68,45"],
    [9314,"2022-10-12T22:53:47","68,44"],
    [9315,"2022-10-12T22:56:45","68,37"],
    [9316,"2022-10-12T22:56:48","68,41"],
    [9317,"2022-10-12T22:59:45","68,41"],
    [9318,"2022-10-12T22:59:48","68,39"],
    [9319,"2022-10-12T23:02:36","68,68"],
    [9320,"2022-10-12T23:02:51","68,67"],
    [9321,"2022-10-12T23:05:48","68,52"],
    [9322,"2022-10-12T23:05:51","68,56"],
    [9323,"2022-10-12T23:08:40","68,13"],
    [9324,"2022-10-12T23:08:52","68,11"],
    [9325,"2022-10-12T23:11:49","67,44"],
    [9326,"2022-10-12T23:11:52","67,42"],
    [9327,"2022-10-12T23:14:46","67,29"],
    [9328,"2022-10-12T23:14:52","67,27"],
    [9329,"2022-10-12T23:17:50","67,48"],
    [9330,"2022-10-12T23:17:53","67,49"],
    [9331,"2022-10-12T23:20:53","67,02"],
    [9332,"2022-10-12T23:20:56","67,06"],
    [9333,"2022-10-12T23:23:53","67,31"],
    [9334,"2022-10-12T23:24:02","67,29"],
    [9335,"2022-10-12T23:27:00","67,17"],
    [9336,"2022-10-12T23:27:03","67,19"],
    [9337,"2022-10-12T23:29:57","67,3"],
    [9338,"2022-10-12T23:30:03","67,28"],
    [9339,"2022-10-12T23:33:01","67,33"],
    [9340,"2022-10-12T23:33:04","67,32"],
    [9341,"2022-10-12T23:36:01","66,48"],
    [9342,"2022-10-12T23:36:07","66,5"],
    [9343,"2022-10-12T23:38:52","66,72"],
    [9344,"2022-10-12T23:39:13","66,76"],
    [9345,"2022-10-12T23:42:10","66,83"],
    [9346,"2022-10-12T23:42:13","66,85"],
    [9347,"2022-10-12T23:45:11","67,17"],
    [9348,"2022-10-12T23:45:20","67,13"],
    [9349,"2022-10-12T23:48:14","67,51"],
    [9350,"2022-10-12T23:48:23","67,5"],
    [9351,"2022-10-12T23:51:20","67,5"],
    [9352,"2022-10-12T23:51:29","67,47"],
    [9353,"2022-10-12T23:54:23","67,39"],
    [9354,"2022-10-12T23:54:29","67,41"],
    [9355,"2022-10-12T23:57:27","67"],
    [9356,"2022-10-12T23:57:30","66,97"],
    [9357,"2022-11-12T00:00:30","66,8"],
    [9358,"2022-11-12T00:00:42","66,82"],
    [9359,"2022-11-12T00:03:27","66,79"],
    [9360,"2022-11-12T00:03:46","66,78"],
    [9361,"2022-11-12T00:06:43","67,24"],
    [9362,"2022-11-12T00:06:49","67,23"],
    [9363,"2022-11-12T00:09:46","67,09"],
    [9364,"2022-11-12T00:09:49","67,11"],
    [9365,"2022-11-12T00:12:41","67,22"],
    [9366,"2022-11-12T00:12:50","67,18"],
    [9367,"2022-11-12T00:15:44","66,83"],
    [9368,"2022-11-12T00:15:53","66,79"],
    [9369,"2022-11-12T00:18:47","67,03"],
    [9370,"2022-11-12T00:18:56","67,04"],
    [9371,"2022-11-12T00:21:54","66,79"],
    [9372,"2022-11-12T00:22:00","66,74"],
    [9373,"2022-11-12T00:25:00","66,58"],
    [9374,"2022-11-12T00:25:03","66,56"],
    [9375,"2022-11-12T00:28:00","67,16"],
    [9376,"2022-11-12T00:28:06","67,18"],
    [9377,"2022-11-12T00:31:04","67,16"],
    [9378,"2022-11-12T00:31:07","67,2"],
    [9379,"2022-11-12T00:34:04","67,05"],
    [9380,"2022-11-12T00:34:07","67,03"],
    [9381,"2022-11-12T00:37:03","67,27"],
    [9382,"2022-11-12T00:37:15","67,3"],
    [9383,"2022-11-12T00:40:14","67,96"],
    [9384,"2022-11-12T00:40:20","68,02"],
    [9385,"2022-11-12T00:43:18","68,42"],
    [9386,"2022-11-12T00:43:24","68,45"],
    [9387,"2022-11-12T00:46:22","68,74"],
    [9388,"2022-11-12T00:46:30","68,79"],
    [9389,"2022-11-12T00:49:22","69,12"],
    [9390,"2022-11-12T00:49:31","69,08"],
    [9391,"2022-11-12T00:52:26","69,49"],
    [9392,"2022-11-12T00:52:31","69,47"],
    [9393,"2022-11-12T00:55:26","69,85"],
    [9394,"2022-11-12T00:55:32","69,82"],
    [9395,"2022-11-12T00:58:20","69,89"],
    [9396,"2022-11-12T00:58:32","69,91"],
    [9397,"2022-11-12T01:01:24","69,42"],
    [9398,"2022-11-12T01:01:32","69,38"],
    [9399,"2022-11-12T01:04:24","69,28"],
    [9400,"2022-11-12T01:04:33","69,26"],
    [9401,"2022-11-12T01:07:28","70,05"],
    [9402,"2022-11-12T01:07:33","70,09"],
    [9403,"2022-11-12T01:10:29","70,58"],
    [9404,"2022-11-12T01:10:34","70,65"],
    [9405,"2022-11-12T01:13:26","71,07"],
    [9406,"2022-11-12T01:13:34","71,1"],
    [9407,"2022-11-12T01:16:29","71,13"],
    [9408,"2022-11-12T01:16:35","71,11"],
    [9409,"2022-11-12T01:19:30","71,25"],
    [9410,"2022-11-12T01:19:35","71,31"],
    [9411,"2022-11-12T01:22:25","71,55"],
    [9412,"2022-11-12T01:22:36","71,53"],
    [9413,"2022-11-12T01:25:31","71,06"],
    [9414,"2022-11-12T01:25:36","71,08"],
    [9415,"2022-11-12T01:28:31","71,25"],
    [9416,"2022-11-12T01:28:37","71,26"],
    [9417,"2022-11-12T01:31:32","71,8"],
    [9418,"2022-11-12T01:31:40","71,84"],
    [9419,"2022-11-12T01:34:31","71,25"],
    [9420,"2022-11-12T01:34:40","71,21"],
    [9421,"2022-11-12T01:37:38","71,21"],
    [9422,"2022-11-12T01:37:41","71,18"],
    [9423,"2022-11-12T01:40:38","70,8"],
    [9424,"2022-11-12T01:40:41","70,74"],
    [9425,"2022-11-12T01:43:38","70,9"],
    [9426,"2022-11-12T01:43:41","70,85"],
    [9427,"2022-11-12T01:46:27","71,33"],
    [9428,"2022-11-12T01:46:48","71,35"],
    [9429,"2022-11-12T01:49:45","71,43"],
    [9430,"2022-11-12T01:49:48","71,38"],
    [9431,"2022-11-12T01:52:42","71,26"],
    [9432,"2022-11-12T01:52:48","71,25"],
    [9433,"2022-11-12T01:55:40","71,35"],
    [9434,"2022-11-12T01:55:49","71,39"],
    [9435,"2022-11-12T01:58:40","72,04"],
    [9436,"2022-11-12T01:58:52","72,01"],
    [9437,"2022-11-12T02:01:50","71,72"],
    [9438,"2022-11-12T02:01:59","71,69"],
    [9439,"2022-11-12T02:04:53","71,87"],
    [9440,"2022-11-12T02:05:02","71,92"],
    [9441,"2022-11-12T02:08:09","71,92"],
    [9442,"2022-11-12T02:08:12","71,9"],
    [9443,"2022-11-12T02:11:09","72,62"],
    [9444,"2022-11-12T02:11:18","72,6"],
    [9445,"2022-11-12T02:14:12","72,53"],
    [9446,"2022-11-12T02:14:24","72,55"],
    [9447,"2022-11-12T02:17:21","72,18"],
    [9448,"2022-11-12T02:17:24","72,2"],
    [9449,"2022-11-12T02:20:22","72,09"],
    [9450,"2022-11-12T02:20:25","72,11"],
    [9451,"2022-11-12T02:23:22","72,21"],
    [9452,"2022-11-12T02:23:25","72,18"],
    [9453,"2022-11-12T02:26:19","72,54"],
    [9454,"2022-11-12T02:26:37","72,58"],
    [9455,"2022-11-12T02:29:35","72,35"],
    [9456,"2022-11-12T02:29:38","72,37"],
    [9457,"2022-11-12T02:32:32","72,26"],
    [9458,"2022-11-12T02:32:44","72,21"],
    [9459,"2022-11-12T02:35:39","71,81"],
    [9460,"2022-11-12T02:35:51","71,85"],
    [9461,"2022-11-12T02:38:50","71,98"],
    [9462,"2022-11-12T02:38:53","72"],
    [9463,"2022-11-12T02:41:50","72,18"],
    [9464,"2022-11-12T02:41:53","72,19"],
    [9465,"2022-11-12T02:44:48","72,54"],
    [9466,"2022-11-12T02:45:18","72,52"],
    [9467,"2022-11-12T02:48:15","72,81"],
    [9468,"2022-11-12T02:48:18","72,83"],
    [9469,"2022-11-12T02:51:10","73,1"],
    [9470,"2022-11-12T02:51:22","73,09"],
    [9471,"2022-11-12T02:54:16","73,37"],
    [9472,"2022-11-12T02:54:34","73,35"],
    [9473,"2022-11-12T02:57:32","73,46"],
    [9474,"2022-11-12T02:57:35","73,48"],
    [9475,"2022-11-12T03:00:32","73,79"],
    [9476,"2022-11-12T03:00:35","73,82"],
    [9477,"2022-11-12T03:03:33","73,86"],
    [9478,"2022-11-12T03:03:36","73,88"],
    [9479,"2022-11-12T03:06:33","73,96"],
    [9480,"2022-11-12T03:06:39","73,99"],
    [9481,"2022-11-12T03:09:34","73,96"],
    [9482,"2022-11-12T03:09:40","74,03"],
    [9483,"2022-11-12T03:12:37","73,88"],
    [9484,"2022-11-12T03:12:43","73,9"],
    [9485,"2022-11-12T03:15:40","74,15"],
    [9486,"2022-11-12T03:15:43","74,11"],
    [9487,"2022-11-12T03:18:40","73,91"],
    [9488,"2022-11-12T03:18:49","73,89"],
    [9489,"2022-11-12T03:21:44","73,79"],
    [9490,"2022-11-12T03:21:49","73,82"],
    [9491,"2022-11-12T03:24:41","74,04"],
    [9492,"2022-11-12T03:24:56","74,01"],
    [9493,"2022-11-12T03:27:45","73,82"],
    [9494,"2022-11-12T03:27:57","73,78"],
    [9495,"2022-11-12T03:30:54","73,7"],
    [9496,"2022-11-12T03:30:57","73,73"],
    [9497,"2022-11-12T03:33:51","73,92"],
    [9498,"2022-11-12T03:33:57","73,95"],
    [9499,"2022-11-12T03:36:55","74,25"],
    [9500,"2022-11-12T03:36:58","74,21"],
    [9501,"2022-11-12T03:39:57","74,39"],
    [9502,"2022-11-12T03:40:03","74,36"],
    [9503,"2022-11-12T03:42:58","74,3"],
    [9504,"2022-11-12T03:43:04","74,24"],
    [9505,"2022-11-12T03:46:04","74,73"],
    [9506,"2022-11-12T03:46:07","74,76"],
    [9507,"2022-11-12T03:49:04","73,75"],
    [9508,"2022-11-12T03:49:07","73,7"],
    [9509,"2022-11-12T03:52:05","73,27"],
    [9510,"2022-11-12T03:52:08","73,21"],
    [9511,"2022-11-12T03:55:05","73,37"],
    [9512,"2022-11-12T03:55:08","73,32"],
    [9513,"2022-11-12T03:58:06","73,32"],
    [9514,"2022-11-12T03:58:09","73,25"],
    [9515,"2022-11-12T04:01:06","73,29"],
    [9516,"2022-11-12T04:01:09","73,33"],
    [9517,"2022-11-12T04:04:06","72,93"],
    [9518,"2022-11-12T04:04:09","72,87"],
    [9519,"2022-11-12T04:07:04","72,7"],
    [9520,"2022-11-12T04:07:13","72,68"],
    [9521,"2022-11-12T04:10:13","72,6"],
    [9522,"2022-11-12T04:10:19","72,58"],
    [9523,"2022-11-12T04:13:17","72,53"],
    [9524,"2022-11-12T04:13:20","72,55"],
    [9525,"2022-11-12T04:16:19","72,39"],
    [9526,"2022-11-12T04:16:22","72,33"],
    [9527,"2022-11-12T04:19:21","72,64"],
    [9528,"2022-11-12T04:19:36","72,59"],
    [9529,"2022-11-12T04:22:27","72,5"],
    [9530,"2022-11-12T04:22:36","72,53"],
    [9531,"2022-11-12T04:25:25","72,96"],
    [9532,"2022-11-12T04:25:40","72,92"],
    [9533,"2022-11-12T04:28:37","73,75"],
    [9534,"2022-11-12T04:28:40","73,76"],
    [9535,"2022-11-12T04:31:38","74,56"],
    [9536,"2022-11-12T04:31:41","74,58"],
    [9537,"2022-11-12T04:34:35","75,35"],
    [9538,"2022-11-12T04:34:41","75,39"],
    [9539,"2022-11-12T04:37:38","75,52"],
    [9540,"2022-11-12T04:37:41","75,56"],
    [9541,"2022-11-12T04:40:38","75,86"],
    [9542,"2022-11-12T04:40:41","75,85"],
    [9543,"2022-11-12T04:43:38","76,33"],
    [9544,"2022-11-12T04:43:44","76,36"],
    [9545,"2022-11-12T04:46:42","76,67"],
    [9546,"2022-11-12T04:46:45","76,63"],
    [9547,"2022-11-12T04:49:43","77,3"],
    [9548,"2022-11-12T04:50:00","77,34"],
    [9549,"2022-11-12T04:53:00","77,91"],
    [9550,"2022-11-12T04:53:03","77,87"],
    [9551,"2022-11-12T04:56:01","78,14"],
    [9552,"2022-11-12T04:56:04","78,19"],
    [9553,"2022-11-12T04:59:01","78,01"],
    [9554,"2022-11-12T04:59:04","77,99"],
    [9555,"2022-11-12T05:02:02","77,48"],
    [9556,"2022-11-12T05:02:05","77,47"],
    [9557,"2022-11-12T05:04:58","77,21"],
    [9558,"2022-11-12T05:05:11","77,19"],
    [9559,"2022-11-12T05:08:02","77,43"],
    [9560,"2022-11-12T05:08:34","77,32"],
    [9561,"2022-11-12T05:11:32","77,04"],
    [9562,"2022-11-12T05:11:35","77,07"],
    [9563,"2022-11-12T05:14:34","76,9"],
    [9564,"2022-11-12T05:14:39","76,84"],
    [9565,"2022-11-12T05:17:36","76,83"],
    [9566,"2022-11-12T05:17:40","76,81"],
    [9567,"2022-11-12T05:20:33","76,98"],
    [9568,"2022-11-12T05:20:45","77,07"],
    [9569,"2022-11-12T05:23:43","77,13"],
    [9570,"2022-11-12T05:23:49","77,15"],
    [9571,"2022-11-12T05:26:46","77,27"],
    [9572,"2022-11-12T05:26:49","77,32"],
    [9573,"2022-11-12T05:29:46","77,25"],
    [9574,"2022-11-12T05:29:49","77,27"],
    [9575,"2022-11-12T05:32:47","77,46"],
    [9576,"2022-11-12T05:32:52","77,48"],
    [9577,"2022-11-12T05:35:40","77,59"],
    [9578,"2022-11-12T05:35:53","77,62"],
    [9579,"2022-11-12T05:38:49","77,62"],
    [9580,"2022-11-12T05:38:55","77,69"],
    [9581,"2022-11-12T05:41:46","77,81"],
    [9582,"2022-11-12T05:41:56","77,83"],
    [9583,"2022-11-12T05:44:55","78,18"],
    [9584,"2022-11-12T05:44:59","78,22"],
    [9585,"2022-11-12T05:47:57","78,58"],
    [9586,"2022-11-12T05:48:02","78,55"],
    [9587,"2022-11-12T05:50:58","78,78"],
    [9588,"2022-11-12T05:51:02","78,71"],
    [9589,"2022-11-12T05:54:01","78,82"],
    [9590,"2022-11-12T05:54:09","78,77"],
    [9591,"2022-11-12T05:57:08","79"],
    [9592,"2022-11-12T05:57:12","79,03"],
    [9593,"2022-11-12T06:00:03","78,71"],
    [9594,"2022-11-12T06:00:13","78,7"],
    [9595,"2022-11-12T06:03:10","78,39"],
    [9596,"2022-11-12T06:03:13","78,38"],
    [9597,"2022-11-12T06:06:12","78,03"],
    [9598,"2022-11-12T06:06:44","78,01"],
    [9599,"2022-11-12T06:09:44","78,01"],
    [9600,"2022-11-12T06:09:47","77,99"],
    [9601,"2022-11-12T06:12:32","78,24"],
    [9602,"2022-11-12T06:12:48","78,3"],
    [9603,"2022-11-12T06:15:48","77,83"],
    [9604,"2022-11-12T06:15:53","77,84"],
    [9605,"2022-11-12T06:18:51","77,17"],
    [9606,"2022-11-12T06:19:08","77,04"],
    [9607,"2022-11-12T06:21:56","75,87"],
    [9608,"2022-11-12T06:22:16","75,68"],
    [9609,"2022-11-12T06:25:01","75,57"],
    [9610,"2022-11-12T06:25:29","75,61"],
    [9611,"2022-11-12T06:28:25","75,8"],
    [9612,"2022-11-12T06:28:35","75,79"],
    [9613,"2022-11-12T06:31:08","75,25"],
    [9614,"2022-11-12T06:31:43","75,05"],
    [9615,"2022-11-12T06:34:39","75,08"],
    [9616,"2022-11-12T06:34:48","75,1"],
    [9617,"2022-11-12T06:37:47","75,24"],
    [9618,"2022-11-12T06:37:50","75,22"],
    [9619,"2022-11-12T06:40:46","74,77"],
    [9620,"2022-11-12T06:40:57","74,76"],
    [9621,"2022-11-12T06:43:21","74,89"],
    [9622,"2022-11-12T06:44:09","74,91"],
    [9623,"2022-11-12T06:47:19","74,92"],
    [9624,"2022-11-12T06:47:51","74,96"],
    [9625,"2022-11-12T06:50:28","74,97"],
    [9626,"2022-11-12T06:51:00","75,19"],
    [9627,"2022-11-12T06:53:30","75,2"],
    [9628,"2022-11-12T06:54:06","75,28"],
    [9629,"2022-11-12T06:57:03","75,04"],
    [9630,"2022-11-12T06:57:10","75,08"],
    [9631,"2022-11-12T07:00:05","74,57"],
    [9632,"2022-11-12T07:00:35","74,53"],
    [9633,"2022-11-12T07:03:33","74,55"],
    [9634,"2022-11-12T07:03:39","74,6"],
    [9635,"2022-11-12T07:06:33","74,17"],
    [9636,"2022-11-12T07:06:44","74,11"],
    [9637,"2022-11-12T07:09:42","73,34"],
    [9638,"2022-11-12T07:09:50","73,29"],
    [9639,"2022-11-12T07:12:41","73,11"],
    [9640,"2022-11-12T07:12:55","73,13"],
    [9641,"2022-11-12T07:15:45","72,77"],
    [9642,"2022-11-12T07:15:56","72,74"],
    [9643,"2022-11-12T07:18:50","72,02"],
    [9644,"2022-11-12T07:19:00","72,26"],
    [9645,"2022-11-12T07:21:59","72,16"],
    [9646,"2022-11-12T07:22:02","72,19"],
    [9647,"2022-11-12T07:25:00","71,79"],
    [9648,"2022-11-12T07:25:04","71,77"],
    [9649,"2022-11-12T07:28:03","71,71"],
    [9650,"2022-11-12T07:28:27","71,5"],
    [9651,"2022-11-12T07:31:05","71,16"],
    [9652,"2022-11-12T07:31:33","71,12"],
    [9653,"2022-11-12T07:34:31","70,41"],
    [9654,"2022-11-12T07:34:37","70,29"],
    [9655,"2022-11-12T07:37:05","70,06"],
    [9656,"2022-11-12T07:37:42","70,2"],
    [9657,"2022-11-12T07:40:41","69,47"],
    [9658,"2022-11-12T07:40:44","69,45"],
    [9659,"2022-11-12T07:43:14","69,93"],
    [9660,"2022-11-12T07:43:54","69,71"],
    [9661,"2022-11-12T07:46:53","69,25"],
    [9662,"2022-11-12T07:46:57","69,29"],
    [9663,"2022-11-12T07:49:51","69,27"],
    [9664,"2022-11-12T07:50:02","69,3"],
    [9665,"2022-11-12T07:52:59","68,98"],
    [9666,"2022-11-12T07:53:03","69,04"],
    [9667,"2022-11-12T07:56:01","69,09"],
    [9668,"2022-11-12T07:56:05","69,18"],
    [9669,"2022-11-12T07:59:02","68,72"],
    [9670,"2022-11-12T07:59:07","68,81"],
    [9671,"2022-11-12T08:02:02","68,3"],
    [9672,"2022-11-12T08:02:14","68,35"],
    [9673,"2022-11-12T08:05:10","68,41"],
    [9674,"2022-11-12T08:05:16","68,44"],
    [9675,"2022-11-12T08:08:09","68,58"],
    [9676,"2022-11-12T08:08:17","68,56"],
    [9677,"2022-11-12T08:11:15","68,2"],
    [9678,"2022-11-12T08:11:21","68,18"],
    [9679,"2022-11-12T08:14:19","67,63"],
    [9680,"2022-11-12T08:14:28","67,5"],
    [9681,"2022-11-12T08:17:20","67,21"],
    [9682,"2022-11-12T08:17:32","66,97"],
    [9683,"2022-11-12T08:20:32","66,61"],
    [9684,"2022-11-12T08:20:39","66,64"],
    [9685,"2022-11-12T08:23:34","66,29"],
    [9686,"2022-11-12T08:23:40","66,31"],
    [9687,"2022-11-12T08:26:34","66,06"],
    [9688,"2022-11-12T08:26:40","66,02"],
    [9689,"2022-11-12T08:29:39","65,94"],
    [9690,"2022-11-12T08:29:44","65,71"],
    [9691,"2022-11-12T08:32:40","65,47"],
    [9692,"2022-11-12T08:32:47","65,39"],
    [9693,"2022-11-12T08:35:45","65,25"],
    [9694,"2022-11-12T08:35:48","65,43"],
    [9695,"2022-11-12T08:38:42","65,02"],
    [9696,"2022-11-12T08:38:48","64,78"],
    [9697,"2022-11-12T08:41:45","64,05"],
    [9698,"2022-11-12T08:41:50","64"],
    [9699,"2022-11-12T08:44:49","63,55"],
    [9700,"2022-11-12T08:44:55","63,37"],
    [9701,"2022-11-12T08:47:54","63,45"],
    [9702,"2022-11-12T08:48:00","63,43"],
    [9703,"2022-11-12T08:50:57","62,77"],
    [9704,"2022-11-12T08:51:03","62,71"],
    [9705,"2022-11-12T08:54:01","61,5"],
    [9706,"2022-11-12T08:54:05","61,56"],
    [9707,"2022-11-12T08:57:03","62,5"],
    [9708,"2022-11-12T08:57:08","62,12"],
    [9709,"2022-11-12T09:00:06","61,47"],
    [9710,"2022-11-12T09:00:10","61,45"],
    [9711,"2022-11-12T09:03:07","61,23"],
    [9712,"2022-11-12T09:03:10","61,29"],
    [9713,"2022-11-12T09:05:58","61,13"],
    [9714,"2022-11-12T09:06:11","61,16"],
    [9715,"2022-11-12T09:09:00","60,48"],
    [9716,"2022-11-12T09:09:16","60,35"],
    [9717,"2022-11-12T09:12:08","59,92"],
    [9718,"2022-11-12T09:12:17","59,71"],
    [9719,"2022-11-12T09:15:16","58,89"],
    [9720,"2022-11-12T09:15:19","58,96"],
    [9721,"2022-11-12T09:18:17","58,56"],
    [9722,"2022-11-12T09:18:20","58,32"],
    [9723,"2022-11-12T09:21:16","57,75"],
    [9724,"2022-11-12T09:21:25","57,71"],
    [9725,"2022-11-12T09:24:22","57,51"],
    [9726,"2022-11-12T09:24:33","57,34"],
    [9727,"2022-11-12T09:27:21","56,4"],
    [9728,"2022-11-12T09:27:36","56,27"],
    [9729,"2022-11-12T09:30:37","56,26"],
    [9730,"2022-11-12T09:30:41","56,21"],
    [9731,"2022-11-12T09:33:37","56,43"],
    [9732,"2022-11-12T09:33:42","56,36"],
    [9733,"2022-11-12T09:36:39","56,12"],
    [9734,"2022-11-12T09:36:50","56,17"],
    [9735,"2022-11-12T09:39:48","56,31"],
    [9736,"2022-11-12T09:39:53","56,59"],
    [9737,"2022-11-12T09:42:52","55,66"],
    [9738,"2022-11-12T09:42:56","55,48"],
    [9739,"2022-11-12T09:45:52","55,53"],
    [9740,"2022-11-12T09:46:21","55,18"],
    [9741,"2022-11-12T09:49:16","54,41"],
    [9742,"2022-11-12T09:49:22","54,46"],
    [9743,"2022-11-12T09:52:22","55,19"],
    [9744,"2022-11-12T09:52:25","55,16"],
    [9745,"2022-11-12T09:54:58","54,94"],
    [9746,"2022-11-12T09:55:26","54,47"],
    [9747,"2022-11-12T09:58:03","54,07"],
    [9748,"2022-11-12T09:58:29","54,52"],
    [9749,"2022-11-12T10:01:07","54,84"],
    [9750,"2022-11-12T10:01:32","55"],
    [9751,"2022-11-12T10:04:10","54,24"],
    [9752,"2022-11-12T10:04:35","54,68"],
    [9753,"2022-11-12T10:07:39","54,67"],
    [9754,"2022-11-12T10:07:42","54,69"],
    [9755,"2022-11-12T10:10:41","54,67"],
    [9756,"2022-11-12T10:10:44","54,73"],
    [9757,"2022-11-12T10:13:12","54,58"],
    [9758,"2022-11-12T10:13:45","55,15"],
    [9759,"2022-11-12T10:16:43","53,23"],
    [9760,"2022-11-12T10:16:47","53,27"],
    [9761,"2022-11-12T10:19:45","53,01"],
    [9762,"2022-11-12T10:19:51","53,1"],
    [9763,"2022-11-12T10:22:32","53,14"],
    [9764,"2022-11-12T10:22:52","52,84"],
    [9765,"2022-11-12T10:25:33","50"],
    [9766,"2022-11-12T10:26:01","50,49"],
    [9767,"2022-11-12T10:28:59","50,2"],
    [9768,"2022-11-12T10:29:04","50,32"],
    [9769,"2022-11-12T10:32:01","49,88"],
    [9770,"2022-11-12T10:32:06","49,94"],
    [9771,"2022-11-12T10:34:43","51,36"],
    [9772,"2022-11-12T10:35:11","51,65"],
    [9773,"2022-11-12T10:38:11","50,18"],
    [9774,"2022-11-12T10:38:15","50,13"],
    [9775,"2022-11-12T10:40:50","49,3"],
    [9776,"2022-11-12T10:41:18","49,71"],
    [9777,"2022-11-12T10:44:18","50,1"],
    [9778,"2022-11-12T10:44:21","50,08"],
    [9779,"2022-11-12T10:47:20","48,85"],
    [9780,"2022-11-12T10:47:25","49,07"],
    [9781,"2022-11-12T10:50:22","48,06"],
    [9782,"2022-11-12T10:50:26","48,01"],
    [9783,"2022-11-12T10:53:25","47,66"],
    [9784,"2022-11-12T10:53:31","47,7"],
    [9785,"2022-11-12T10:55:54","46,83"],
    [9786,"2022-11-12T10:56:37","46,47"],
    [9787,"2022-11-12T10:59:36","46,32"],
    [9788,"2022-11-12T10:59:41","46,34"],
    [9789,"2022-11-12T11:02:40","46,99"],
    [9790,"2022-11-12T11:02:43","46,93"],
    [9791,"2022-11-12T11:05:13","46,65"],
    [9792,"2022-11-12T11:05:44","46,2"],
    [9793,"2022-11-12T11:08:20","45,8"],
    [9794,"2022-11-12T11:08:44","44,77"],
    [9795,"2022-11-12T11:11:26","45,23"],
    [9796,"2022-11-12T11:11:58","45,74"],
    [9797,"2022-11-12T11:14:58","45,03"],
    [9798,"2022-11-12T11:15:03","44,97"],
    [9799,"2022-11-12T11:18:03","44,49"],
    [9800,"2022-11-12T11:18:06","44,47"],
    [9801,"2022-11-12T11:21:05","44,38"],
    [9802,"2022-11-12T11:21:08","44,37"],
    [9803,"2022-11-12T11:24:07","45,15"],
    [9804,"2022-11-12T11:24:10","45,2"],
    [9805,"2022-11-12T11:27:10","44,9"],
    [9806,"2022-11-12T11:27:14","44,94"],
    [9807,"2022-11-12T11:29:48","45,32"],
    [9808,"2022-11-12T11:30:23","45,09"],
    [9809,"2022-11-12T11:33:18","44,16"],
    [9810,"2022-11-12T11:33:24","44,2"],
    [9811,"2022-11-12T11:36:22","44,9"],
    [9812,"2022-11-12T11:36:33","44,86"],
    [9813,"2022-11-12T11:39:28","44,18"],
    [9814,"2022-11-12T11:39:34","43,96"],
    [9815,"2022-11-12T11:42:34","44,46"],
    [9816,"2022-11-12T11:42:38","44,76"],
    [9817,"2022-11-12T11:45:31","44,08"],
    [9818,"2022-11-12T11:45:41","43,87"],
    [9819,"2022-11-12T11:48:41","44,64"],
    [9820,"2022-11-12T11:48:46","44,42"],
    [9821,"2022-11-12T11:51:42","49,96"],
    [9822,"2022-11-12T11:51:47","50,13"],
    [9823,"2022-11-12T11:54:45","54,74"],
    [9824,"2022-11-12T11:54:48","54,87"],
    [9825,"2022-11-12T11:57:48","59,95"],
    [9826,"2022-11-12T11:57:53","59,69"],
    [9827,"2022-11-12T12:00:51","58,64"],
    [9828,"2022-11-12T12:00:56","58,59"],
    [9829,"2022-11-12T12:03:55","59"],
    [9830,"2022-11-12T12:03:59","59,03"],
    [9831,"2022-11-12T12:06:58","59,96"],
    [9832,"2022-11-12T12:07:03","60,17"],
    [9833,"2022-11-12T12:10:02","59,8"],
    [9834,"2022-11-12T12:10:06","59,86"],
    [9835,"2022-11-12T12:13:01","60,33"],
    [9836,"2022-11-12T12:13:07","59,89"],
    [9837,"2022-11-12T12:16:02","60,81"],
    [9838,"2022-11-12T12:16:10","61,22"],
    [9839,"2022-11-12T12:19:07","61,27"],
    [9840,"2022-11-12T12:19:10","61,34"],
    [9841,"2022-11-12T12:22:10","63,08"],
    [9842,"2022-11-12T12:22:13","63,27"],
    [9843,"2022-11-12T12:25:10","63,8"],
    [9844,"2022-11-12T12:25:17","63,86"],
    [9845,"2022-11-12T12:28:15","63,59"],
    [9846,"2022-11-12T12:28:19","63,7"],
    [9847,"2022-11-12T12:31:19","62,67"],
    [9848,"2022-11-12T12:31:26","62,7"],
    [9849,"2022-11-12T12:34:24","64,19"],
    [9850,"2022-11-12T12:34:28","64,1"],
    [9851,"2022-11-12T12:37:25","63,58"],
    [9852,"2022-11-12T12:37:29","63,65"],
    [9853,"2022-11-12T12:40:27","63,55"],
    [9854,"2022-11-12T12:40:32","63,31"],
    [9855,"2022-11-12T12:43:30","63,95"],
    [9856,"2022-11-12T12:43:33","63,97"],
    [9857,"2022-11-12T12:46:30","62,68"],
    [9858,"2022-11-12T12:46:36","62,63"],
    [9859,"2022-11-12T12:49:33","61,97"],
    [9860,"2022-11-12T12:49:37","62,19"],
    [9861,"2022-11-12T12:52:32","61,85"],
    [9862,"2022-11-12T12:52:38","62,42"],
    [9863,"2022-11-12T12:55:34","63,78"],
    [9864,"2022-11-12T12:55:39","63,85"],
    [9865,"2022-11-12T12:58:36","63,94"],
    [9866,"2022-11-12T12:58:39","63,98"],
    [9867,"2022-11-12T13:01:38","63,07"],
    [9868,"2022-11-12T13:01:41","63,21"],
    [9869,"2022-11-12T13:04:39","63,03"],
    [9870,"2022-11-12T13:04:42","63,08"],
    [9871,"2022-11-12T13:07:19","64,03"],
    [9872,"2022-11-12T13:07:45","64,99"],
    [9873,"2022-11-12T13:10:23","63,91"],
    [9874,"2022-11-12T13:10:49","63,73"],
    [9875,"2022-11-12T13:13:23","65,43"],
    [9876,"2022-11-12T13:13:54","66,46"],
    [9877,"2022-11-12T13:16:53","67,77"],
    [9878,"2022-11-12T13:16:57","67,92"],
    [9879,"2022-11-12T13:19:32","68,56"],
    [9880,"2022-11-12T13:20:00","68,3"],
    [9881,"2022-11-12T13:22:59","66,18"],
    [9882,"2022-11-12T13:23:06","66,43"],
    [9883,"2022-11-12T13:26:05","66"],
    [9884,"2022-11-12T13:26:09","65,81"],
    [9885,"2022-11-12T13:29:09","66,79"],
    [9886,"2022-11-12T13:29:15","66,71"],
    [9887,"2022-11-12T13:32:14","65,45"],
    [9888,"2022-11-12T13:32:20","65,1"],
    [9889,"2022-11-12T13:35:18","64,26"],
    [9890,"2022-11-12T13:35:21","64,4"],
    [9891,"2022-11-12T13:38:18","64,29"],
    [9892,"2022-11-12T13:38:21","64,23"],
    [9893,"2022-11-12T13:41:19","62,02"],
    [9894,"2022-11-12T13:41:22","61,95"],
    [9895,"2022-11-12T13:44:22","59,81"],
    [9896,"2022-11-12T13:44:26","60,14"],
    [9897,"2022-11-12T13:47:23","59,97"],
    [9898,"2022-11-12T13:47:29","59,78"],
    [9899,"2022-11-12T13:50:26","59,13"],
    [9900,"2022-11-12T13:50:30","59,22"],
    [9901,"2022-11-12T13:53:27","58,5"],
    [9902,"2022-11-12T13:53:34","58,22"],
    [9903,"2022-11-12T13:56:30","58,51"],
    [9904,"2022-11-12T13:56:34","58,4"],
    [9905,"2022-11-12T13:59:32","57,84"],
    [9906,"2022-11-12T13:59:35","58,01"],
    [9907,"2022-11-12T14:02:35","58,71"],
    [9908,"2022-11-12T14:02:40","58,58"],
    [9909,"2022-11-12T14:05:37","57,22"],
    [9910,"2022-11-12T14:05:40","57,3"],
    [9911,"2022-11-12T14:08:15","57,04"],
    [9912,"2022-11-12T14:08:40","57,44"],
    [9913,"2022-11-12T14:11:39","57"],
    [9914,"2022-11-12T14:11:44","57,01"],
    [9915,"2022-11-12T14:14:20","55,26"],
    [9916,"2022-11-12T14:14:51","55,11"],
    [9917,"2022-11-12T14:17:49","56,08"],
    [9918,"2022-11-12T14:17:52","56"],
    [9919,"2022-11-12T14:20:51","56,65"],
    [9920,"2022-11-12T14:20:55","56,73"],
    [9921,"2022-11-12T14:23:54","56,29"],
    [9922,"2022-11-12T14:23:58","56,43"],
    [9923,"2022-11-12T14:26:55","56,49"],
    [9924,"2022-11-12T14:27:00","56,12"],
    [9925,"2022-11-12T14:29:56","56,07"],
    [9926,"2022-11-12T14:30:01","56,17"],
    [9927,"2022-11-12T14:33:00","56"],
    [9928,"2022-11-12T14:33:06","55,66"],
    [9929,"2022-11-12T14:36:03","55,88"],
    [9930,"2022-11-12T14:36:11","55,97"],
    [9931,"2022-11-12T14:39:03","56,01"],
    [9932,"2022-11-12T14:39:11","56,05"],
    [9933,"2022-11-12T14:42:08","57,49"],
    [9934,"2022-11-12T14:42:11","57,64"],
    [9935,"2022-11-12T14:45:09","57,15"],
    [9936,"2022-11-12T14:45:12","57,09"],
    [9937,"2022-11-12T14:48:05","60,65"],
    [9938,"2022-11-12T14:48:16","60,78"],
    [9939,"2022-11-12T14:51:11","60,7"],
    [9940,"2022-11-12T14:51:22","60,44"],
    [9941,"2022-11-12T14:54:12","57,08"],
    [9942,"2022-11-12T14:54:24","56,63"],
    [9943,"2022-11-12T14:57:21","56,38"],
    [9944,"2022-11-12T14:57:24","56,39"],
    [9945,"2022-11-12T15:00:19","55,5"],
    [9946,"2022-11-12T15:00:28","55,2"],
    [9947,"2022-11-12T15:03:25","56,46"],
    [9948,"2022-11-12T15:03:28","56,41"],
    [9949,"2022-11-12T15:06:22","57,7"],
    [9950,"2022-11-12T15:06:30","57,37"],
    [9951,"2022-11-12T15:09:27","57,54"],
    [9952,"2022-11-12T15:09:30","57,52"],
    [9953,"2022-11-12T15:12:22","57,29"],
    [9954,"2022-11-12T15:12:32","57,09"],
    [9955,"2022-11-12T15:15:32","57"],
    [9956,"2022-11-12T15:15:35","56,97"],
    [9957,"2022-11-12T15:18:32","59,53"],
    [9958,"2022-11-12T15:18:38","59,39"],
    [9959,"2022-11-12T15:21:35","58,1"],
    [9960,"2022-11-12T15:21:40","57,94"],
    [9961,"2022-11-12T15:24:38","57,16"],
    [9962,"2022-11-12T15:24:42","57,34"],
    [9963,"2022-11-12T15:27:38","56,79"],
    [9964,"2022-11-12T15:27:43","56,73"],
    [9965,"2022-11-12T15:30:00","57,89"],
    [9966,"2022-11-12T15:30:46","57,99"],
    [9967,"2022-11-12T15:33:43","57,45"],
    [9968,"2022-11-12T15:33:47","57,49"],
    [9969,"2022-11-12T15:36:44","61,31"],
    [9970,"2022-11-12T15:36:47","61,44"],
    [9971,"2022-11-12T15:39:45","66,85"],
    [9972,"2022-11-12T15:39:48","67,06"],
    [9973,"2022-11-12T15:42:45","68,15"],
    [9974,"2022-11-12T15:42:50","68,37"],
    [9975,"2022-11-12T15:45:49","68,26"],
    [9976,"2022-11-12T15:45:54","68,44"],
    [9977,"2022-11-12T15:48:52","66,14"],
    [9978,"2022-11-12T15:48:57","66"],
    [9979,"2022-11-12T15:51:55","63,61"],
    [9980,"2022-11-12T15:52:00","63,52"],
    [9981,"2022-11-12T15:54:55","64,18"],
    [9982,"2022-11-12T15:55:00","64,27"],
    [9983,"2022-11-12T15:58:00","62,97"],
    [9984,"2022-11-12T15:58:05","63,08"],
    [9985,"2022-11-12T16:01:02","61,83"],
    [9986,"2022-11-12T16:01:06","62,02"],
    [9987,"2022-11-12T16:04:04","62,42"],
    [9988,"2022-11-12T16:04:09","62,27"],
    [9989,"2022-11-12T16:07:09","61,78"],
    [9990,"2022-11-12T16:07:14","61,69"],
    [9991,"2022-11-12T16:10:07","60,74"],
    [9992,"2022-11-12T16:10:15","60,78"],
    [9993,"2022-11-12T16:13:13","64,14"],
    [9994,"2022-11-12T16:13:18","64,22"],
    [9995,"2022-11-12T16:16:16","66,01"],
    [9996,"2022-11-12T16:16:20","65,99"],
    [9997,"2022-11-12T16:19:15","67,22"],
    [9998,"2022-11-12T16:19:22","67,4"],
    [9999,"2022-11-12T16:22:20","68,82"],
    [10000,"2022-11-12T16:22:23","68,84"],
    [10001,"2022-11-12T16:25:23","71,08"],
    [10002,"2022-11-12T16:25:26","71,12"],
    [10003,"2022-11-12T16:28:21","73,21"],
    [10004,"2022-11-12T16:28:27","73,35"],
    [10005,"2022-11-12T16:31:26","74,78"],
    [10006,"2022-11-12T16:31:29","74,83"],
    [10007,"2022-11-12T16:34:20","75,51"],
    [10008,"2022-11-12T16:34:30","75,49"],
    [10009,"2022-11-12T16:37:22","76"],
    [10010,"2022-11-12T16:37:34","75,97"],
    [10011,"2022-11-12T16:40:29","76,3"],
    [10012,"2022-11-12T16:40:35","76,15"],
    [10013,"2022-11-12T16:43:34","76,11"],
    [10014,"2022-11-12T16:43:39","76,18"],
    [10015,"2022-11-12T16:46:38","76,64"],
    [10016,"2022-11-12T16:46:42","76,59"],
    [10017,"2022-11-12T16:49:41","76,8"],
    [10018,"2022-11-12T16:49:44","76,73"],
    [10019,"2022-11-12T16:52:35","77,09"],
    [10020,"2022-11-12T16:52:46","77,11"],
    [10021,"2022-11-12T16:55:44","77,33"],
    [10022,"2022-11-12T16:55:49","77,28"],
    [10023,"2022-11-12T16:58:17","77,5"],
    [10024,"2022-11-12T16:58:51","77,39"],
    [10025,"2022-11-12T17:01:50","76,35"],
    [10026,"2022-11-12T17:01:53","76,31"],
    [10027,"2022-11-12T17:04:52","71,72"],
    [10028,"2022-11-12T17:04:55","71,64"],
    [10029,"2022-11-12T17:07:25","68,93"],
    [10030,"2022-11-12T17:08:03","68,36"],
    [10031,"2022-11-12T17:11:00","67,5"],
    [10032,"2022-11-12T17:11:05","67,33"],
    [10033,"2022-11-12T17:14:05","65,68"],
    [10034,"2022-11-12T17:14:11","65,83"],
    [10035,"2022-11-12T17:17:09","68,86"],
    [10036,"2022-11-12T17:17:12","68,92"],
    [10037,"2022-11-12T17:20:11","69,84"],
    [10038,"2022-11-12T17:20:22","69,83"],
    [10039,"2022-11-12T17:23:17","70,06"],
    [10040,"2022-11-12T17:23:24","70,13"],
    [10041,"2022-11-12T17:26:17","70,94"],
    [10042,"2022-11-12T17:26:24","70,96"],
    [10043,"2022-11-12T17:29:07","71,54"],
    [10044,"2022-11-12T17:29:31","71,52"],
    [10045,"2022-11-12T17:32:23","70,72"],
    [10046,"2022-11-12T17:32:35","70,71"],
    [10047,"2022-11-12T17:35:32","69,69"],
    [10048,"2022-11-12T17:35:36","69,68"],
    [10049,"2022-11-12T17:38:35","68,68"],
    [10050,"2022-11-12T17:38:40","68,55"],
    [10051,"2022-11-12T17:41:37","65,26"],
    [10052,"2022-11-12T17:41:42","65,01"],
    [10053,"2022-11-12T17:44:30","63,42"],
    [10054,"2022-11-12T17:44:45","63,47"],
    [10055,"2022-11-12T17:47:42","64,04"],
    [10056,"2022-11-12T17:47:50","64,08"],
    [10057,"2022-11-12T17:50:47","63,15"],
    [10058,"2022-11-12T17:50:52","63,04"],
    [10059,"2022-11-12T17:53:51","60,31"],
    [10060,"2022-11-12T17:53:54","60,28"],
    [10061,"2022-11-12T17:56:47","60,35"],
    [10062,"2022-11-12T17:56:56","60,32"],
    [10063,"2022-11-12T17:59:53","61"],
    [10064,"2022-11-12T18:00:04","60,98"],
    [10065,"2022-11-12T18:03:02","61,19"],
    [10066,"2022-11-12T18:03:11","61,33"],
    [10067,"2022-11-12T18:05:53","62,14"],
    [10068,"2022-11-12T18:06:15","62,06"],
    [10069,"2022-11-12T18:09:06","63,19"],
    [10070,"2022-11-12T18:09:15","63,39"],
    [10071,"2022-11-12T18:12:14","62,88"],
    [10072,"2022-11-12T18:12:53","62,96"],
    [10073,"2022-11-12T18:15:50","62,56"],
    [10074,"2022-11-12T18:15:53","62,54"],
    [10075,"2022-11-12T18:18:52","62,63"],
    [10076,"2022-11-12T18:18:59","62,59"],
    [10077,"2022-11-12T18:21:21","62,27"],
    [10078,"2022-11-12T18:22:12","62,18"],
    [10079,"2022-11-12T18:25:12","61,44"],
    [10080,"2022-11-12T18:25:16","61,51"],
    [10081,"2022-11-12T18:28:12","62,45"],
    [10082,"2022-11-12T18:28:17","62,51"],
    [10083,"2022-11-12T18:31:15","64,25"],
    [10084,"2022-11-12T18:31:23","64,28"],
    [10085,"2022-11-12T18:34:17","64,81"],
    [10086,"2022-11-12T18:34:57","64,89"],
    [10087,"2022-11-12T18:37:41","66,21"],
    [10088,"2022-11-12T18:38:00","66,59"],
    [10089,"2022-11-12T18:40:49","63,75"],
    [10090,"2022-11-12T18:41:05","63,54"],
    [10091,"2022-11-12T18:43:48","63,27"],
    [10092,"2022-11-12T18:44:11","63,21"],
    [10093,"2022-11-12T18:46:43","63,32"],
    [10094,"2022-11-12T18:47:29","63,87"],
    [10095,"2022-11-12T18:50:24","66"],
    [10096,"2022-11-12T18:50:30","66,03"],
    [10097,"2022-11-12T18:53:30","67,31"],
    [10098,"2022-11-12T18:53:35","67,33"],
    [10099,"2022-11-12T18:56:32","68,35"],
    [10100,"2022-11-12T18:56:50","68,37"],
    [10101,"2022-11-12T18:59:47","68,49"],
    [10102,"2022-11-12T18:59:54","68,53"],
    [10103,"2022-11-12T19:02:52","69,06"],
    [10104,"2022-11-12T19:02:58","69,08"],
    [10105,"2022-11-12T19:05:56","70,32"],
    [10106,"2022-11-12T19:06:01","70,35"],
    [10107,"2022-11-12T19:08:58","71,34"],
    [10108,"2022-11-12T19:09:01","71,36"],
    [10109,"2022-11-12T19:12:00","71,31"],
    [10110,"2022-11-12T19:12:11","71,29"],
    [10111,"2022-11-12T19:15:07","71,13"],
    [10112,"2022-11-12T19:15:13","71,11"],
    [10113,"2022-11-12T19:18:01","71,07"],
    [10114,"2022-11-12T19:18:18","71,08"],
    [10115,"2022-11-12T19:21:10","71,17"],
    [10116,"2022-11-12T19:21:32","71,15"],
    [10117,"2022-11-12T19:24:30","71,13"],
    [10118,"2022-11-12T19:24:59","71,08"],
    [10119,"2022-11-12T19:27:24","71,07"],
    [10120,"2022-11-12T19:28:11","71,11"],
    [10121,"2022-11-12T19:31:07","71,12"],
    [10122,"2022-11-12T19:31:31","71,09"],
    [10123,"2022-11-12T19:34:28","70,97"],
    [10124,"2022-11-12T19:34:35","70,95"],
    [10125,"2022-11-12T19:37:33","70,17"],
    [10126,"2022-11-12T19:37:45","70,16"],
    [10127,"2022-11-12T19:40:38","69,95"],
    [10128,"2022-11-12T19:40:49","69,96"],
    [10129,"2022-11-12T19:43:35","70,13"],
    [10130,"2022-11-12T19:43:50","70,1"],
    [10131,"2022-11-12T19:46:48","70,21"],
    [10132,"2022-11-12T19:46:56","70,18"],
    [10133,"2022-11-12T19:49:57","70,18"],
    [10134,"2022-11-12T19:50:27","70,16"],
    [10135,"2022-11-12T19:53:26","73,49"],
    [10136,"2022-11-12T19:53:29","73,64"],
    [10137,"2022-11-12T19:56:28","82,42"],
    [10138,"2022-11-12T19:56:32","82,67"],
    [10139,"2022-11-12T19:59:29","90,9"],
    [10140,"2022-11-12T19:59:32","91"],
    [10141,"2022-11-12T20:02:31","93,46"],
    [10142,"2022-11-12T20:02:34","93,5"],
    [10143,"2022-11-12T20:05:15","94,82"],
    [10144,"2022-11-12T20:05:45","94,96"],
    [10145,"2022-11-12T20:08:41","95,43"],
    [10146,"2022-11-12T20:08:45","95,45"],
    [10147,"2022-11-12T20:11:44","95,77"],
    [10148,"2022-11-12T20:11:47","95,75"],
    [10149,"2022-11-12T20:14:44","96,08"],
    [10150,"2022-11-12T20:14:52","96,09"],
    [10151,"2022-11-12T20:17:42","96,28"],
    [10152,"2022-11-12T20:17:57","96,31"],
    [10153,"2022-11-12T20:20:55","96,44"],
    [10154,"2022-11-12T20:20:59","96,43"],
    [10155,"2022-11-12T20:23:59","96,55"],
    [10156,"2022-11-12T20:24:04","96,53"],
    [10157,"2022-11-12T20:26:24","96,64"],
    [10158,"2022-11-12T20:27:06","96,67"],
    [10159,"2022-11-12T20:30:04","96,76"],
    [10160,"2022-11-12T20:30:33","96,75"],
    [10161,"2022-11-12T20:33:30","96,84"],
    [10162,"2022-11-12T20:33:41","96,87"],
    [10163,"2022-11-12T20:36:26","96,94"],
    [10164,"2022-11-12T20:36:44","96,95"],
    [10165,"2022-11-12T20:39:47","96,95"],
    [10166,"2022-11-12T20:40:06","96,98"],
    [10167,"2022-11-12T20:42:42","96,98"],
    [10168,"2022-11-12T20:43:11","97,01"],
    [10169,"2022-11-12T20:45:49","97,05"],
    [10170,"2022-11-12T20:46:14","97,04"],
    [10171,"2022-11-12T20:49:26","97,05"],
    [10172,"2022-11-12T20:49:36","97,06"],
    [10173,"2022-11-12T20:52:31","97,05"],
    [10174,"2022-11-12T20:52:51","97,08"],
    [10175,"2022-11-12T20:55:42","97,15"],
    [10176,"2022-11-12T20:55:53","97,11"],
    [10177,"2022-11-12T20:58:52","97,18"],
    [10178,"2022-11-12T20:58:55","97,15"],
    [10179,"2022-11-12T20:59:58","97,17"],
    [10180,"2022-11-12T21:01:39","97,19"],
    [10181,"2022-11-12T21:01:55","97,21"],
    [10182,"2022-11-12T21:04:51","97,25"],
    [10183,"2022-11-12T21:05:10","97,23"],
    [10184,"2022-11-12T21:08:09","97,23"],
    [10185,"2022-11-12T21:09:05","97,25"],
    [10186,"2022-11-12T21:11:54","97,26"],
    [10187,"2022-11-12T21:12:08","97,24"],
    [10188,"2022-11-12T21:15:09","97,23"],
    [10189,"2022-11-12T21:15:12","97,25"],
    [10190,"2022-11-12T21:18:09","97,24"],
    [10191,"2022-11-12T21:18:39","97,29"],
    [10192,"2022-11-12T21:21:13","97,29"],
    [10193,"2022-11-12T21:21:47","97,28"],
    [10194,"2022-11-12T21:24:54","97,28"],
    [10195,"2022-11-12T21:24:57","97,3"],
    [10196,"2022-11-12T21:27:50","97,33"],
    [10197,"2022-11-12T21:28:13","97,34"],
    [10198,"2022-11-12T21:31:00","97,34"],
    [10199,"2022-11-12T21:31:21","97,36"],
    [10200,"2022-11-12T21:34:10","97,36"],
    [10201,"2022-11-12T21:34:23","97,33"],
    [10202,"2022-11-12T21:37:18","97,34"],
    [10203,"2022-11-12T21:37:28","97,35"],
    [10204,"2022-11-12T21:40:46","97,36"],
    [10205,"2022-11-12T21:41:07","97,33"],
    [10206,"2022-11-12T21:43:48","97,35"],
    [10207,"2022-11-12T21:44:08","97,37"],
    [10208,"2022-11-12T21:46:58","97,42"],
    [10209,"2022-11-12T21:47:17","97,41"],
    [10210,"2022-11-12T21:49:57","97,38"],
    [10211,"2022-11-12T21:50:28","97,39"],
    [10212,"2022-11-12T21:53:00","97,37"],
    [10213,"2022-11-12T21:53:38","97,36"],
    [10214,"2022-11-12T21:57:02","97,36"],
    [10215,"2022-11-12T21:57:05","97,33"],
    [10216,"2022-11-12T22:00:07","97,33"],
    [10217,"2022-11-12T22:00:35","97,34"],
    [10218,"2022-11-12T22:03:10","97,28"],
    [10219,"2022-11-12T22:03:38","97,3"],
    [10220,"2022-11-12T22:06:36","97,3"],
    [10221,"2022-11-12T22:07:16","97,31"],
    [10222,"2022-11-12T22:10:17","97,31"],
    [10223,"2022-11-12T22:10:45","97,33"],
    [10224,"2022-11-12T22:13:17","97,32"],
    [10225,"2022-11-12T22:13:58","97,34"],
    [10226,"2022-11-12T22:16:53","97,32"],
    [10227,"2022-11-12T22:17:01","97,31"],
    [10228,"2022-11-12T22:20:03","97,3"],
    [10229,"2022-11-12T22:20:09","97,33"],
    [10230,"2022-11-12T22:22:29","97,31"],
    [10231,"2022-11-12T22:23:20","97,29"],
    [10232,"2022-11-12T22:26:16","97,29"],
    [10233,"2022-11-12T22:26:23","97,27"],
    [10234,"2022-11-12T22:29:23","97,27"],
    [10235,"2022-11-12T22:29:32","97,25"],
    [10236,"2022-11-12T22:32:34","97,25"],
    [10237,"2022-11-12T22:32:37","97,23"],
    [10238,"2022-11-12T22:35:35","97,23"],
    [10239,"2022-11-12T22:35:38","97,22"],
    [10240,"2022-11-12T22:38:37","97,21"],
    [10241,"2022-11-12T22:38:41","97,25"],
    [10242,"2022-11-12T22:41:14","97,22"],
    [10243,"2022-11-12T22:42:05","97,21"],
    [10244,"2022-11-12T22:44:28","97,24"],
    [10245,"2022-11-12T22:45:12","97,22"],
    [10246,"2022-11-12T22:47:48","97,19"],
    [10247,"2022-11-12T22:48:14","97,2"],
    [10248,"2022-11-12T22:50:30","97,16"],
    [10249,"2022-11-12T22:51:20","97,15"],
    [10250,"2022-11-12T22:54:19","97,12"],
    [10251,"2022-11-12T22:54:33","97,13"],
    [10252,"2022-11-12T22:57:39","97,12"],
    [10253,"2022-11-12T22:57:55","97,09"],
    [10254,"2022-11-12T23:00:38","97,06"],
    [10255,"2022-11-12T23:01:32","97,05"],
    [10256,"2022-11-12T23:04:26","97,06"],
    [10257,"2022-11-12T23:04:47","97,08"],
    [10258,"2022-11-12T23:07:42","97,03"],
    [10259,"2022-11-12T23:07:52","97,04"],
    [10260,"2022-11-12T23:10:45","97"],
    [10261,"2022-11-12T23:10:59","97,01"],
    [10262,"2022-11-12T23:13:58","96,97"],
    [10263,"2022-11-12T23:14:02","96,99"],
    [10264,"2022-11-12T23:16:58","96,92"],
    [10265,"2022-11-12T23:17:09","96,93"],
    [10266,"2022-11-12T23:20:14","96,92"],
    [10267,"2022-11-12T23:20:45","96,89"],
    [10268,"2022-11-12T23:23:19","96,85"],
    [10269,"2022-11-12T23:23:56","96,84"],
    [10270,"2022-11-12T23:26:22","96,83"],
    [10271,"2022-11-12T23:27:11","96,82"],
    [10272,"2022-11-12T23:30:04","96,77"],
    [10273,"2022-11-12T23:30:29","96,76"],
    [10274,"2022-11-12T23:33:19","96,74"],
    [10275,"2022-11-12T23:33:35","96,71"],
    [10276,"2022-11-12T23:36:29","96,68"],
    [10277,"2022-11-12T23:37:00","96,66"],
    [10278,"2022-11-12T23:39:33","96,63"],
    [10279,"2022-11-12T23:40:02","96,6"],
    [10280,"2022-11-12T23:42:34","96,62"],
    [10281,"2022-11-12T23:43:09","96,59"],
    [10282,"2022-11-12T23:45:40","96,59"],
    [10283,"2022-11-12T23:46:16","96,58"],
    [10284,"2022-11-12T23:49:15","96,54"],
    [10285,"2022-11-12T23:49:29","96,5"],
    [10286,"2022-11-12T23:52:43","96,51"],
    [10287,"2022-11-12T23:52:52","96,48"],
    [10288,"2022-11-12T23:55:53","96,47"],
    [10289,"2022-11-12T23:55:56","96,45"],
    [10290,"2022-11-12T23:57:53","96,42"],
    [10291,"2022-11-12T23:59:21","96,43"],
    [10292,"2022-12-12T00:02:17","96,37"],
    [10293,"2022-12-12T00:03:30","96,34"],
    [10294,"2022-12-12T00:06:28","96,33"],
    [10295,"2022-12-12T00:06:43","96,31"],
    [10296,"2022-12-12T00:09:29","96,3"],
    [10297,"2022-12-12T00:09:46","96,29"],
    [10298,"2022-12-12T00:12:45","96,24"],
    [10299,"2022-12-12T00:12:57","96,25"],
    [10300,"2022-12-12T00:15:56","96,18"],
    [10301,"2022-12-12T00:16:06","96,16"],
    [10302,"2022-12-12T00:19:00","96,12"],
    [10303,"2022-12-12T00:19:07","96,1"],
    [10304,"2022-12-12T00:22:00","96"],
    [10305,"2022-12-12T00:22:07","95,98"],
    [10306,"2022-12-12T00:25:04","95,88"],
    [10307,"2022-12-12T00:26:02","95,83"],
    [10308,"2022-12-12T00:28:59","95,68"],
    [10309,"2022-12-12T00:29:13","95,67"],
    [10310,"2022-12-12T00:32:06","95,49"],
    [10311,"2022-12-12T00:32:16","95,51"],
    [10312,"2022-12-12T00:35:14","95,3"],
    [10313,"2022-12-12T00:35:17","95,27"],
    [10314,"2022-12-12T00:38:16","95,03"],
    [10315,"2022-12-12T00:38:22","94,98"],
    [10316,"2022-12-12T00:41:18","94,62"],
    [10317,"2022-12-12T00:41:33","94,61"],
    [10318,"2022-12-12T00:44:22","94,19"],
    [10319,"2022-12-12T00:44:36","94,17"],
    [10320,"2022-12-12T00:47:33","93,74"],
    [10321,"2022-12-12T00:47:42","93,69"],
    [10322,"2022-12-12T00:50:41","93,14"],
    [10323,"2022-12-12T00:51:14","93,03"],
    [10324,"2022-12-12T00:53:41","92,37"],
    [10325,"2022-12-12T00:54:22","92,23"],
    [10326,"2022-12-12T00:57:20","91,41"],
    [10327,"2022-12-12T00:57:23","91,39"],
    [10328,"2022-12-12T01:00:23","90,76"],
    [10329,"2022-12-12T01:00:30","90,7"],
    [10330,"2022-12-12T01:03:26","89,84"],
    [10331,"2022-12-12T01:03:31","89,87"],
    [10332,"2022-12-12T01:06:31","89,43"],
    [10333,"2022-12-12T01:06:38","89,4"],
    [10334,"2022-12-12T01:09:35","89,25"],
    [10335,"2022-12-12T01:09:44","89,21"],
    [10336,"2022-12-12T01:12:35","88,71"],
    [10337,"2022-12-12T01:12:45","88,64"],
    [10338,"2022-12-12T01:15:41","88,38"],
    [10339,"2022-12-12T01:15:49","88,37"],
    [10340,"2022-12-12T01:18:42","88,06"],
    [10341,"2022-12-12T01:18:54","88,11"],
    [10342,"2022-12-12T01:21:53","87,68"],
    [10343,"2022-12-12T01:22:00","87,66"],
    [10344,"2022-12-12T01:24:53","87,63"],
    [10345,"2022-12-12T01:25:01","87,6"],
    [10346,"2022-12-12T01:27:56","87,55"],
    [10347,"2022-12-12T01:28:09","87,53"],
    [10348,"2022-12-12T01:30:59","87,52"],
    [10349,"2022-12-12T01:31:43","87,46"],
    [10350,"2022-12-12T01:34:19","87,42"],
    [10351,"2022-12-12T01:35:03","87,44"],
    [10352,"2022-12-12T01:38:00","87,38"],
    [10353,"2022-12-12T01:38:06","87,43"],
    [10354,"2022-12-12T01:41:00","87,35"],
    [10355,"2022-12-12T01:41:08","87,33"],
    [10356,"2022-12-12T01:43:57","87,34"],
    [10357,"2022-12-12T01:44:12","87,3"],
    [10358,"2022-12-12T01:47:04","87,26"],
    [10359,"2022-12-12T01:47:15","87,2"],
    [10360,"2022-12-12T01:50:05","87,25"],
    [10361,"2022-12-12T01:50:16","87,26"],
    [10362,"2022-12-12T01:53:09","87,03"],
    [10363,"2022-12-12T01:53:18","87,02"],
    [10364,"2022-12-12T01:56:18","86,45"],
    [10365,"2022-12-12T01:56:23","86,44"],
    [10366,"2022-12-12T01:59:22","85,71"],
    [10367,"2022-12-12T01:59:28","85,65"],
    [10368,"2022-12-12T02:02:26","83,5"],
    [10369,"2022-12-12T02:02:29","83,49"],
    [10370,"2022-12-12T02:05:28","82,19"],
    [10371,"2022-12-12T02:05:31","82,21"],
    [10372,"2022-12-12T02:08:25","80,54"],
    [10373,"2022-12-12T02:08:32","80,42"],
    [10374,"2022-12-12T02:11:29","78,46"],
    [10375,"2022-12-12T02:11:34","78,4"],
    [10376,"2022-12-12T02:14:06","79"],
    [10377,"2022-12-12T02:14:36","79,4"],
    [10378,"2022-12-12T02:17:35","81,93"],
    [10379,"2022-12-12T02:17:44","82,02"],
    [10380,"2022-12-12T02:20:43","83,78"],
    [10381,"2022-12-12T02:20:49","83,75"],
    [10382,"2022-12-12T02:23:42","84,62"],
    [10383,"2022-12-12T02:23:53","84,65"],
    [10384,"2022-12-12T02:26:48","84,92"],
    [10385,"2022-12-12T02:27:04","84,87"],
    [10386,"2022-12-12T02:30:01","84,69"],
    [10387,"2022-12-12T02:30:17","84,64"],
    [10388,"2022-12-12T02:33:10","83,5"],
    [10389,"2022-12-12T02:33:18","83,46"],
    [10390,"2022-12-12T02:36:11","82,6"],
    [10391,"2022-12-12T02:36:19","82,66"],
    [10392,"2022-12-12T02:39:17","82,66"],
    [10393,"2022-12-12T02:39:21","82,62"],
    [10394,"2022-12-12T02:42:21","82,84"],
    [10395,"2022-12-12T02:42:32","82,74"],
    [10396,"2022-12-12T02:45:29","82,56"],
    [10397,"2022-12-12T02:45:44","82,57"],
    [10398,"2022-12-12T02:48:30","82,04"],
    [10399,"2022-12-12T02:48:46","82,02"],
    [10400,"2022-12-12T02:51:43","81,26"],
    [10401,"2022-12-12T02:51:49","81,2"],
    [10402,"2022-12-12T02:54:45","80,73"],
    [10403,"2022-12-12T02:54:52","80,77"],
    [10404,"2022-12-12T02:57:48","80,61"],
    [10405,"2022-12-12T02:57:53","80,59"],
    [10406,"2022-12-12T03:00:52","79,56"],
    [10407,"2022-12-12T03:00:58","79,55"],
    [10408,"2022-12-12T03:03:41","79,2"],
    [10409,"2022-12-12T03:03:58","79,16"],
    [10410,"2022-12-12T03:06:57","78,32"],
    [10411,"2022-12-12T03:07:01","78,34"],
    [10412,"2022-12-12T03:09:50","78,06"],
    [10413,"2022-12-12T03:10:04","78,08"],
    [10414,"2022-12-12T03:13:03","78,56"],
    [10415,"2022-12-12T03:13:09","78,62"],
    [10416,"2022-12-12T03:16:07","79,04"],
    [10417,"2022-12-12T03:16:14","79,05"],
    [10418,"2022-12-12T03:19:08","79,37"],
    [10419,"2022-12-12T03:19:15","79,38"],
    [10420,"2022-12-12T03:22:14","79,45"],
    [10421,"2022-12-12T03:22:46","79,42"],
    [10422,"2022-12-12T03:25:23","79,18"],
    [10423,"2022-12-12T03:25:51","79,16"],
    [10424,"2022-12-12T03:28:43","79,25"],
    [10425,"2022-12-12T03:28:53","79,26"],
    [10426,"2022-12-12T03:31:50","79,23"],
    [10427,"2022-12-12T03:31:53","79,2"],
    [10428,"2022-12-12T03:34:52","78,61"],
    [10429,"2022-12-12T03:35:03","78,57"],
    [10430,"2022-12-12T03:38:03","78,7"],
    [10431,"2022-12-12T03:38:09","78,75"],
    [10432,"2022-12-12T03:41:04","78,73"],
    [10433,"2022-12-12T03:41:10","78,79"],
    [10434,"2022-12-12T03:44:04","78,85"],
    [10435,"2022-12-12T03:44:10","78,89"],
    [10436,"2022-12-12T03:47:07","78,74"],
    [10437,"2022-12-12T03:47:17","78,78"],
    [10438,"2022-12-12T03:50:14","78,79"],
    [10439,"2022-12-12T03:50:17","78,82"],
    [10440,"2022-12-12T03:53:15","77,12"],
    [10441,"2022-12-12T03:53:19","77,07"],
    [10442,"2022-12-12T03:56:19","75,25"],
    [10443,"2022-12-12T03:56:22","75,24"],
    [10444,"2022-12-12T03:58:48","74,86"],
    [10445,"2022-12-12T03:59:25","74,88"],
    [10446,"2022-12-12T04:02:22","75,11"],
    [10447,"2022-12-12T04:02:34","75,15"],
    [10448,"2022-12-12T04:05:24","74,86"],
    [10449,"2022-12-12T04:05:36","74,82"],
    [10450,"2022-12-12T04:08:30","74,87"],
    [10451,"2022-12-12T04:08:37","74,89"],
    [10452,"2022-12-12T04:11:37","75,95"],
    [10453,"2022-12-12T04:11:40","75,92"],
    [10454,"2022-12-12T04:14:36","75,02"],
    [10455,"2022-12-12T04:14:47","74,99"],
    [10456,"2022-12-12T04:17:45","74,04"],
    [10457,"2022-12-12T04:17:50","74,05"],
    [10458,"2022-12-12T04:20:48","74,26"],
    [10459,"2022-12-12T04:20:54","74,28"],
    [10460,"2022-12-12T04:23:50","75,06"],
    [10461,"2022-12-12T04:23:57","75,04"],
    [10462,"2022-12-12T04:26:45","75,72"],
    [10463,"2022-12-12T04:27:01","75,79"],
    [10464,"2022-12-12T04:29:53","76,76"],
    [10465,"2022-12-12T04:30:06","76,74"],
    [10466,"2022-12-12T04:33:03","77,89"],
    [10467,"2022-12-12T04:33:06","77,91"],
    [10468,"2022-12-12T04:36:01","79"],
    [10469,"2022-12-12T04:36:10","79,04"],
    [10470,"2022-12-12T04:38:59","79,72"],
    [10471,"2022-12-12T04:39:21","79,74"],
    [10472,"2022-12-12T04:42:14","80,33"],
    [10473,"2022-12-12T04:42:21","80,31"],
    [10474,"2022-12-12T04:45:19","80,16"],
    [10475,"2022-12-12T04:45:22","80,17"],
    [10476,"2022-12-12T04:48:19","79,3"],
    [10477,"2022-12-12T04:48:26","79,27"],
    [10478,"2022-12-12T04:51:26","78,17"],
    [10479,"2022-12-12T04:51:51","78,07"],
    [10480,"2022-12-12T04:54:25","77,9"],
    [10481,"2022-12-12T04:55:04","77,88"],
    [10482,"2022-12-12T04:57:56","77,52"],
    [10483,"2022-12-12T04:58:09","77,49"],
    [10484,"2022-12-12T05:01:07","76,94"],
    [10485,"2022-12-12T05:01:14","77"],
    [10486,"2022-12-12T05:04:13","76,31"],
    [10487,"2022-12-12T05:04:21","76,26"],
    [10488,"2022-12-12T05:07:20","76,04"],
    [10489,"2022-12-12T05:07:24","76,08"],
    [10490,"2022-12-12T05:10:23","76,19"],
    [10491,"2022-12-12T05:10:30","76,17"],
    [10492,"2022-12-12T05:13:26","75,56"],
    [10493,"2022-12-12T05:13:37","75,57"],
    [10494,"2022-12-12T05:16:35","76,66"],
    [10495,"2022-12-12T05:16:42","76,72"],
    [10496,"2022-12-12T05:19:39","77,21"],
    [10497,"2022-12-12T05:19:56","77,28"],
    [10498,"2022-12-12T05:22:45","77,57"],
    [10499,"2022-12-12T05:23:21","77,53"],
    [10500,"2022-12-12T05:26:14","77,51"],
    [10501,"2022-12-12T05:26:25","77,5"],
    [10502,"2022-12-12T05:29:17","77,53"],
    [10503,"2022-12-12T05:29:27","77,55"],
    [10504,"2022-12-12T05:32:26","77,72"],
    [10505,"2022-12-12T05:32:31","77,75"],
    [10506,"2022-12-12T05:35:30","78,32"],
    [10507,"2022-12-12T05:35:33","78,31"],
    [10508,"2022-12-12T05:38:30","78,67"],
    [10509,"2022-12-12T05:38:38","78,68"],
    [10510,"2022-12-12T05:41:37","78,79"],
    [10511,"2022-12-12T05:41:49","78,82"],
    [10512,"2022-12-12T05:44:42","79,06"],
    [10513,"2022-12-12T05:45:01","79,1"],
    [10514,"2022-12-12T05:47:55","79,27"],
    [10515,"2022-12-12T05:48:33","79,33"],
    [10516,"2022-12-12T05:51:31","78,3"],
    [10517,"2022-12-12T05:51:35","78,25"],
    [10518,"2022-12-12T05:54:32","76,81"],
    [10519,"2022-12-12T05:54:42","76,79"],
    [10520,"2022-12-12T05:57:42","76,65"],
    [10521,"2022-12-12T05:58:01","76,66"],
    [10522,"2022-12-12T06:00:50","76,85"],
    [10523,"2022-12-12T06:01:04","76,93"],
    [10524,"2022-12-12T06:03:47","77,13"],
    [10525,"2022-12-12T06:04:09","77,12"],
    [10526,"2022-12-12T06:07:04","77,31"],
    [10527,"2022-12-12T06:07:10","77,35"],
    [10528,"2022-12-12T06:10:02","77,65"],
    [10529,"2022-12-12T06:10:18","77,68"],
    [10530,"2022-12-12T06:13:21","77,67"],
    [10531,"2022-12-12T06:13:33","77,69"],
    [10532,"2022-12-12T06:16:21","77,35"],
    [10533,"2022-12-12T06:16:36","77,33"],
    [10534,"2022-12-12T06:19:20","77,12"],
    [10535,"2022-12-12T06:19:46","77,17"],
    [10536,"2022-12-12T06:22:14","77,44"],
    [10537,"2022-12-12T06:23:02","77,08"],
    [10538,"2022-12-12T06:25:58","76,98"],
    [10539,"2022-12-12T06:26:03","77,01"],
    [10540,"2022-12-12T06:28:56","76,27"],
    [10541,"2022-12-12T06:29:06","76,29"],
    [10542,"2022-12-12T06:32:05","75,67"],
    [10543,"2022-12-12T06:32:09","75,74"],
    [10544,"2022-12-12T06:35:06","74,73"],
    [10545,"2022-12-12T06:35:10","74,63"],
    [10546,"2022-12-12T06:38:09","73,66"],
    [10547,"2022-12-12T06:38:13","73,64"],
    [10548,"2022-12-12T06:41:12","73,94"],
    [10549,"2022-12-12T06:41:18","73,93"],
    [10550,"2022-12-12T06:44:17","74,63"],
    [10551,"2022-12-12T06:44:20","74,68"],
    [10552,"2022-12-12T06:47:19","74,79"],
    [10553,"2022-12-12T06:47:29","74,84"],
    [10554,"2022-12-12T06:50:14","74,88"],
    [10555,"2022-12-12T06:50:37","74,87"],
    [10556,"2022-12-12T06:53:32","75,11"],
    [10557,"2022-12-12T06:53:43","75,24"],
    [10558,"2022-12-12T06:56:37","74,43"],
    [10559,"2022-12-12T06:56:43","74,4"],
    [10560,"2022-12-12T06:59:40","73,1"],
    [10561,"2022-12-12T06:59:43","73,12"],
    [10562,"2022-12-12T07:02:42","73,32"],
    [10563,"2022-12-12T07:02:53","73,31"],
    [10564,"2022-12-12T07:05:50","71,67"],
    [10565,"2022-12-12T07:06:05","71,56"],
    [10566,"2022-12-12T07:08:55","71,34"],
    [10567,"2022-12-12T07:09:11","71,42"],
    [10568,"2022-12-12T07:11:49","71,61"],
    [10569,"2022-12-12T07:12:16","71,67"],
    [10570,"2022-12-12T07:15:13","71,82"],
    [10571,"2022-12-12T07:15:17","71,86"],
    [10572,"2022-12-12T07:17:59","71,13"],
    [10573,"2022-12-12T07:18:29","71,07"],
    [10574,"2022-12-12T07:21:27","72,21"],
    [10575,"2022-12-12T07:21:33","72,26"],
    [10576,"2022-12-12T07:24:09","71,27"],
    [10577,"2022-12-12T07:24:35","71,1"],
    [10578,"2022-12-12T07:27:12","70,88"],
    [10579,"2022-12-12T07:27:35","70,67"],
    [10580,"2022-12-12T07:30:35","70,21"],
    [10581,"2022-12-12T07:30:41","70,19"],
    [10582,"2022-12-12T07:33:34","70,63"],
    [10583,"2022-12-12T07:33:43","70,6"],
    [10584,"2022-12-12T07:36:43","70,51"],
    [10585,"2022-12-12T07:36:46","70,53"],
    [10586,"2022-12-12T07:39:40","70,02"],
    [10587,"2022-12-12T07:39:52","70,08"],
    [10588,"2022-12-12T07:42:48","69,88"],
    [10589,"2022-12-12T07:42:54","69,72"],
    [10590,"2022-12-12T07:45:48","69,12"],
    [10591,"2022-12-12T07:45:55","69,07"],
    [10592,"2022-12-12T07:48:49","69,26"],
    [10593,"2022-12-12T07:49:03","69,37"],
    [10594,"2022-12-12T07:52:02","69,37"],
    [10595,"2022-12-12T07:52:05","69,26"],
    [10596,"2022-12-12T07:55:02","69,76"],
    [10597,"2022-12-12T07:55:05","69,77"],
    [10598,"2022-12-12T07:57:59","68,64"],
    [10599,"2022-12-12T07:58:10","68,56"],
    [10600,"2022-12-12T08:01:06","68,98"],
    [10601,"2022-12-12T08:01:10","68,96"],
    [10602,"2022-12-12T08:04:09","69,27"],
    [10603,"2022-12-12T08:04:13","69,17"],
    [10604,"2022-12-12T08:07:11","69,26"],
    [10605,"2022-12-12T08:07:14","69,22"],
    [10606,"2022-12-12T08:10:09","69,53"],
    [10607,"2022-12-12T08:10:15","69,39"],
    [10608,"2022-12-12T08:13:13","69,69"],
    [10609,"2022-12-12T08:13:16","69,72"],
    [10610,"2022-12-12T08:16:15","68,92"],
    [10611,"2022-12-12T08:16:18","68,98"],
    [10612,"2022-12-12T08:19:18","68,45"],
    [10613,"2022-12-12T08:19:24","68,42"],
    [10614,"2022-12-12T08:22:23","67,01"],
    [10615,"2022-12-12T08:22:26","66,93"],
    [10616,"2022-12-12T08:25:25","67,41"],
    [10617,"2022-12-12T08:25:30","67,48"],
    [10618,"2022-12-12T08:28:28","66,72"],
    [10619,"2022-12-12T08:28:33","66,73"],
    [10620,"2022-12-12T08:31:31","65,23"],
    [10621,"2022-12-12T08:31:34","65,19"],
    [10622,"2022-12-12T08:34:33","65,67"],
    [10623,"2022-12-12T08:34:45","65,86"],
    [10624,"2022-12-12T08:37:44","66,39"],
    [10625,"2022-12-12T08:37:48","66,22"],
    [10626,"2022-12-12T08:40:40","66,64"],
    [10627,"2022-12-12T08:40:51","66,4"],
    [10628,"2022-12-12T08:43:49","65,5"],
    [10629,"2022-12-12T08:43:59","65,75"],
    [10630,"2022-12-12T08:46:58","65,52"],
    [10631,"2022-12-12T08:47:02","65,55"],
    [10632,"2022-12-12T08:49:50","65,75"],
    [10633,"2022-12-12T08:50:03","66,06"],
    [10634,"2022-12-12T08:53:01","66,88"],
    [10635,"2022-12-12T08:53:05","66,9"],
    [10636,"2022-12-12T08:55:54","65,95"],
    [10637,"2022-12-12T08:56:06","65,9"],
    [10638,"2022-12-12T08:59:02","64,39"],
    [10639,"2022-12-12T08:59:07","64,37"],
    [10640,"2022-12-12T09:02:04","65,07"],
    [10641,"2022-12-12T09:02:12","64,91"],
    [10642,"2022-12-12T09:05:11","65,02"],
    [10643,"2022-12-12T09:05:14","64,95"],
    [10644,"2022-12-12T09:08:13","64,95"],
    [10645,"2022-12-12T09:08:16","64,91"],
    [10646,"2022-12-12T09:11:07","65,56"],
    [10647,"2022-12-12T09:11:19","65,79"],
    [10648,"2022-12-12T09:14:10","66,54"],
    [10649,"2022-12-12T09:14:19","66,31"],
    [10650,"2022-12-12T09:17:17","65,3"],
    [10651,"2022-12-12T09:17:21","65,14"],
    [10652,"2022-12-12T09:20:17","66,15"],
    [10653,"2022-12-12T09:20:27","66,07"],
    [10654,"2022-12-12T09:23:20","66,91"],
    [10655,"2022-12-12T09:23:28","66,5"],
    [10656,"2022-12-12T09:26:25","66,35"],
    [10657,"2022-12-12T09:26:35","66,16"],
    [10658,"2022-12-12T09:29:26","66,06"],
    [10659,"2022-12-12T09:29:36","66,29"],
    [10660,"2022-12-12T09:32:28","65,3"],
    [10661,"2022-12-12T09:32:38","65,23"],
    [10662,"2022-12-12T09:35:32","65,24"],
    [10663,"2022-12-12T09:35:41","65,25"],
    [10664,"2022-12-12T09:38:37","65,54"],
    [10665,"2022-12-12T09:38:44","65,45"],
    [10666,"2022-12-12T09:41:41","67"],
    [10667,"2022-12-12T09:41:51","67,14"],
    [10668,"2022-12-12T09:44:48","67,61"],
    [10669,"2022-12-12T09:44:51","67,66"],
    [10670,"2022-12-12T09:47:48","65,78"],
    [10671,"2022-12-12T09:48:25","65,73"],
    [10672,"2022-12-12T09:51:03","65,43"],
    [10673,"2022-12-12T09:51:26","64,86"],
    [10674,"2022-12-12T09:54:08","63,28"],
    [10675,"2022-12-12T09:54:27","63,58"],
    [10676,"2022-12-12T09:57:06","63,98"],
    [10677,"2022-12-12T09:57:43","63,48"],
    [10678,"2022-12-12T10:00:40","64,7"],
    [10679,"2022-12-12T10:00:50","64,71"],
    [10680,"2022-12-12T10:03:45","64,31"],
    [10681,"2022-12-12T10:03:52","64,12"],
    [10682,"2022-12-12T10:06:51","62,36"],
    [10683,"2022-12-12T10:06:54","62,44"],
    [10684,"2022-12-12T10:09:52","62,87"],
    [10685,"2022-12-12T10:09:56","62,94"],
    [10686,"2022-12-12T10:12:54","61,85"],
    [10687,"2022-12-12T10:12:58","61,75"],
    [10688,"2022-12-12T10:15:55","61,72"],
    [10689,"2022-12-12T10:15:58","61,67"],
    [10690,"2022-12-12T10:18:55","61,8"],
    [10691,"2022-12-12T10:19:02","61,82"],
    [10692,"2022-12-12T10:21:32","62,63"],
    [10693,"2022-12-12T10:22:09","62,89"],
    [10694,"2022-12-12T10:24:39","62,18"],
    [10695,"2022-12-12T10:25:17","61,56"],
    [10696,"2022-12-12T10:28:17","61,55"],
    [10697,"2022-12-12T10:28:28","61,46"],
    [10698,"2022-12-12T10:31:26","59,86"],
    [10699,"2022-12-12T10:31:29","59,99"],
    [10700,"2022-12-12T10:34:07","60,8"],
    [10701,"2022-12-12T10:34:40","61"],
    [10702,"2022-12-12T10:37:36","60,64"],
    [10703,"2022-12-12T10:37:40","60,72"],
    [10704,"2022-12-12T10:40:17","61,55"],
    [10705,"2022-12-12T10:40:41","60,92"],
    [10706,"2022-12-12T10:43:14","60,57"],
    [10707,"2022-12-12T10:43:50","60,94"],
    [10708,"2022-12-12T10:46:48","61,23"],
    [10709,"2022-12-12T10:46:52","61,27"],
    [10710,"2022-12-12T10:49:52","59,95"],
    [10711,"2022-12-12T10:49:55","59,86"],
    [10712,"2022-12-12T10:52:52","60,72"],
    [10713,"2022-12-12T10:52:57","60,82"],
    [10714,"2022-12-12T10:55:52","61,7"],
    [10715,"2022-12-12T10:56:01","61,84"],
    [10716,"2022-12-12T10:58:24","61,21"],
    [10717,"2022-12-12T10:59:01","62,69"],
    [10718,"2022-12-12T11:02:01","61,75"],
    [10719,"2022-12-12T11:02:04","61,72"],
    [10720,"2022-12-12T11:04:39","62,96"],
    [10721,"2022-12-12T11:05:07","62,26"],
    [10722,"2022-12-12T11:07:43","63,15"],
    [10723,"2022-12-12T11:08:21","62,56"],
    [10724,"2022-12-12T11:11:19","62,75"],
    [10725,"2022-12-12T11:11:22","62,92"],
    [10726,"2022-12-12T11:14:21","61,45"],
    [10727,"2022-12-12T11:14:26","61,57"],
    [10728,"2022-12-12T11:17:22","61,96"],
    [10729,"2022-12-12T11:17:28","61,98"],
    [10730,"2022-12-12T11:20:27","61,78"],
    [10731,"2022-12-12T11:20:33","62,29"],
    [10732,"2022-12-12T11:23:31","62,58"],
    [10733,"2022-12-12T11:23:37","62,22"],
    [10734,"2022-12-12T11:26:33","60,37"],
    [10735,"2022-12-12T11:26:39","60,47"],
    [10736,"2022-12-12T11:29:34","61,39"],
    [10737,"2022-12-12T11:29:39","61,49"],
    [10738,"2022-12-12T11:32:33","61,49"],
    [10739,"2022-12-12T11:32:42","61,63"],
    [10740,"2022-12-12T11:35:34","62,65"],
    [10741,"2022-12-12T11:35:42","62,68"],
    [10742,"2022-12-12T11:38:40","62,87"],
    [10743,"2022-12-12T11:38:43","62,95"],
    [10744,"2022-12-12T11:41:01","63,51"],
    [10745,"2022-12-12T11:41:48","63,41"],
    [10746,"2022-12-12T11:44:45","64,25"],
    [10747,"2022-12-12T11:44:51","64,21"],
    [10748,"2022-12-12T11:47:51","62,72"],
    [10749,"2022-12-12T11:47:56","62,52"],
    [10750,"2022-12-12T11:50:54","61,98"],
    [10751,"2022-12-12T11:50:57","61,81"],
    [10752,"2022-12-12T11:53:56","62,59"],
    [10753,"2022-12-12T11:53:59","62,58"],
    [10754,"2022-12-12T11:56:56","61,81"],
    [10755,"2022-12-12T11:57:00","61,95"],
    [10756,"2022-12-12T11:59:59","63,35"],
    [10757,"2022-12-12T12:00:02","63,24"],
    [10758,"2022-12-12T12:03:01","62,74"],
    [10759,"2022-12-12T12:03:04","62,7"],
    [10760,"2022-12-12T12:05:29","63,49"],
    [10761,"2022-12-12T12:06:06","63,1"],
    [10762,"2022-12-12T12:09:06","63,21"],
    [10763,"2022-12-12T12:09:13","63,4"],
    [10764,"2022-12-12T12:12:10","64,18"],
    [10765,"2022-12-12T12:12:21","63,69"],
    [10766,"2022-12-12T12:15:21","63,68"],
    [10767,"2022-12-12T12:15:26","63,71"],
    [10768,"2022-12-12T12:18:23","64,02"],
    [10769,"2022-12-12T12:18:28","63,61"],
    [10770,"2022-12-12T12:21:25","63,66"],
    [10771,"2022-12-12T12:21:31","63,39"],
    [10772,"2022-12-12T12:24:29","63,18"],
    [10773,"2022-12-12T12:24:35","63,35"],
    [10774,"2022-12-12T12:27:27","62,82"],
    [10775,"2022-12-12T12:27:35","62,84"],
    [10776,"2022-12-12T12:30:34","62,9"],
    [10777,"2022-12-12T12:30:41","62,83"],
    [10778,"2022-12-12T12:33:36","62,72"],
    [10779,"2022-12-12T12:33:42","62,63"],
    [10780,"2022-12-12T12:36:41","63,52"],
    [10781,"2022-12-12T12:36:47","63,5"],
    [10782,"2022-12-12T12:39:37","62,62"],
    [10783,"2022-12-12T12:39:48","62,65"],
    [10784,"2022-12-12T12:42:43","61,81"],
    [10785,"2022-12-12T12:42:48","61,93"],
    [10786,"2022-12-12T12:45:43","61,87"],
    [10787,"2022-12-12T12:45:50","61,76"],
    [10788,"2022-12-12T12:48:43","60,97"],
    [10789,"2022-12-12T12:48:50","61,17"],
    [10790,"2022-12-12T12:51:44","62,24"],
    [10791,"2022-12-12T12:51:50","62,33"],
    [10792,"2022-12-12T12:54:50","61,44"],
    [10793,"2022-12-12T12:54:53","61,49"],
    [10794,"2022-12-12T12:57:51","61,85"],
    [10795,"2022-12-12T12:57:55","62,03"],
    [10796,"2022-12-12T13:00:53","62,54"],
    [10797,"2022-12-12T13:01:00","62,8"],
    [10798,"2022-12-12T13:03:59","63,28"],
    [10799,"2022-12-12T13:04:02","63,49"],
    [10800,"2022-12-12T13:06:59","63,2"],
    [10801,"2022-12-12T13:07:05","62,83"],
    [10802,"2022-12-12T13:10:04","62,58"],
    [10803,"2022-12-12T13:10:09","62,49"],
    [10804,"2022-12-12T13:13:06","63,19"],
    [10805,"2022-12-12T13:13:13","63,22"],
    [10806,"2022-12-12T13:16:12","63,64"],
    [10807,"2022-12-12T13:16:16","63,7"],
    [10808,"2022-12-12T13:19:11","64,08"],
    [10809,"2022-12-12T13:19:20","64,11"],
    [10810,"2022-12-12T13:22:17","63,6"],
    [10811,"2022-12-12T13:22:24","63,76"],
    [10812,"2022-12-12T13:24:56","63,18"],
    [10813,"2022-12-12T13:25:25","63,44"],
    [10814,"2022-12-12T13:28:01","63,13"],
    [10815,"2022-12-12T13:28:31","63,39"],
    [10816,"2022-12-12T13:31:04","63,96"],
    [10817,"2022-12-12T13:31:31","63,45"],
    [10818,"2022-12-12T13:34:09","63,82"],
    [10819,"2022-12-12T13:34:35","63,46"],
    [10820,"2022-12-12T13:37:34","63,98"],
    [10821,"2022-12-12T13:37:39","63,93"],
    [10822,"2022-12-12T13:40:34","64,25"],
    [10823,"2022-12-12T13:40:41","64,23"],
    [10824,"2022-12-12T13:43:37","63,12"],
    [10825,"2022-12-12T13:43:43","63,14"],
    [10826,"2022-12-12T13:46:17","62,83"],
    [10827,"2022-12-12T13:46:45","62,39"],
    [10828,"2022-12-12T13:49:41","61,95"],
    [10829,"2022-12-12T13:49:47","62,18"],
    [10830,"2022-12-12T13:52:45","61,64"],
    [10831,"2022-12-12T13:52:52","61,62"],
    [10832,"2022-12-12T13:55:45","61,91"],
    [10833,"2022-12-12T13:55:52","61,93"],
    [10834,"2022-12-12T13:58:51","61,23"],
    [10835,"2022-12-12T13:58:54","60,99"],
    [10836,"2022-12-12T14:01:52","60,59"],
    [10837,"2022-12-12T14:01:57","60,68"],
    [10838,"2022-12-12T14:04:54","59,82"],
    [10839,"2022-12-12T14:05:01","59,73"],
    [10840,"2022-12-12T14:08:00","58,41"],
    [10841,"2022-12-12T14:08:03","58,58"],
    [10842,"2022-12-12T14:10:59","59,3"],
    [10843,"2022-12-12T14:11:06","59,21"],
    [10844,"2022-12-12T14:13:58","60,14"],
    [10845,"2022-12-12T14:14:08","60,15"],
    [10846,"2022-12-12T14:17:06","59,16"],
    [10847,"2022-12-12T14:17:09","59,27"],
    [10848,"2022-12-12T14:20:04","58,72"],
    [10849,"2022-12-12T14:20:09","58,63"],
    [10850,"2022-12-12T14:23:07","59,04"],
    [10851,"2022-12-12T14:23:13","58,95"],
    [10852,"2022-12-12T14:26:12","59,37"],
    [10853,"2022-12-12T14:26:17","59,49"],
    [10854,"2022-12-12T14:29:15","58,46"],
    [10855,"2022-12-12T14:29:23","58,56"],
    [10856,"2022-12-12T14:32:18","58,44"],
    [10857,"2022-12-12T14:32:24","58,48"],
    [10858,"2022-12-12T14:35:22","58,74"],
    [10859,"2022-12-12T14:35:25","58,7"],
    [10860,"2022-12-12T14:38:23","58,69"],
    [10861,"2022-12-12T14:38:27","58,78"],
    [10862,"2022-12-12T14:41:10","58"],
    [10863,"2022-12-12T14:41:31","57,11"],
    [10864,"2022-12-12T14:44:04","56,98"],
    [10865,"2022-12-12T14:44:38","57,48"],
    [10866,"2022-12-12T14:47:33","58,51"],
    [10867,"2022-12-12T14:47:39","58,42"],
    [10868,"2022-12-12T14:50:35","57,97"],
    [10869,"2022-12-12T14:50:39","57,82"],
    [10870,"2022-12-12T14:53:16","56,77"],
    [10871,"2022-12-12T14:53:45","56,85"],
    [10872,"2022-12-12T14:56:44","58,13"],
    [10873,"2022-12-12T14:56:49","58,16"],
    [10874,"2022-12-12T14:59:20","57,39"],
    [10875,"2022-12-12T14:59:58","57,37"],
    [10876,"2022-12-12T15:02:55","56,57"],
    [10877,"2022-12-12T15:02:58","56,61"],
    [10878,"2022-12-12T15:05:55","56,71"],
    [10879,"2022-12-12T15:05:59","56,6"],
    [10880,"2022-12-12T15:08:57","56,56"],
    [10881,"2022-12-12T15:09:00","56,52"],
    [10882,"2022-12-12T15:11:56","57,73"],
    [10883,"2022-12-12T15:12:02","57,69"],
    [10884,"2022-12-12T15:14:59","57,02"],
    [10885,"2022-12-12T15:15:04","56,83"],
    [10886,"2022-12-12T15:17:32","57,55"],
    [10887,"2022-12-12T15:18:04","57,34"],
    [10888,"2022-12-12T15:21:04","56,85"],
    [10889,"2022-12-12T15:21:07","56,97"],
    [10890,"2022-12-12T15:24:06","58,28"],
    [10891,"2022-12-12T15:24:12","58,41"],
    [10892,"2022-12-12T15:27:08","57,97"],
    [10893,"2022-12-12T15:27:13","58,13"],
    [10894,"2022-12-12T15:30:08","58,78"],
    [10895,"2022-12-12T15:30:14","58,87"],
    [10896,"2022-12-12T15:33:14","57,33"],
    [10897,"2022-12-12T15:33:23","57,27"],
    [10898,"2022-12-12T15:36:23","58,46"],
    [10899,"2022-12-12T15:36:26","58,38"],
    [10900,"2022-12-12T15:39:21","60,09"],
    [10901,"2022-12-12T15:39:28","60,14"],
    [10902,"2022-12-12T15:41:52","59,54"],
    [10903,"2022-12-12T15:42:30","59,75"],
    [10904,"2022-12-12T15:45:26","58,22"],
    [10905,"2022-12-12T15:45:33","58,77"],
    [10906,"2022-12-12T15:48:33","58,55"],
    [10907,"2022-12-12T15:48:38","58,64"],
    [10908,"2022-12-12T15:51:35","58,44"],
    [10909,"2022-12-12T15:51:38","58,34"],
    [10910,"2022-12-12T15:54:37","59,55"],
    [10911,"2022-12-12T15:54:40","59,31"],
    [10912,"2022-12-12T15:57:37","59,68"],
    [10913,"2022-12-12T15:57:42","59,54"],
    [10914,"2022-12-12T16:00:38","58,23"],
    [10915,"2022-12-12T16:00:43","58,28"],
    [10916,"2022-12-12T16:03:42","57,81"],
    [10917,"2022-12-12T16:03:50","57,9"],
    [10918,"2022-12-12T16:06:43","59,77"],
    [10919,"2022-12-12T16:06:50","59,69"],
    [10920,"2022-12-12T16:09:50","60,45"],
    [10921,"2022-12-12T16:09:53","60,43"],
    [10922,"2022-12-12T16:12:48","59,49"],
    [10923,"2022-12-12T16:12:55","59,5"],
    [10924,"2022-12-12T16:15:53","61,05"],
    [10925,"2022-12-12T16:15:58","61,3"],
    [10926,"2022-12-12T16:18:52","61,8"],
    [10927,"2022-12-12T16:18:59","61,74"],
    [10928,"2022-12-12T16:21:57","59,94"],
    [10929,"2022-12-12T16:22:01","60,02"],
    [10930,"2022-12-12T16:24:53","60,53"],
    [10931,"2022-12-12T16:25:03","60,58"],
    [10932,"2022-12-12T16:28:02","60,28"],
    [10933,"2022-12-12T16:28:05","60,06"],
    [10934,"2022-12-12T16:31:04","58,99"],
    [10935,"2022-12-12T16:31:07","59,04"],
    [10936,"2022-12-12T16:34:05","61,35"],
    [10937,"2022-12-12T16:34:09","61,52"],
    [10938,"2022-12-12T16:37:08","67,15"],
    [10939,"2022-12-12T16:37:12","67,17"],
    [10940,"2022-12-12T16:39:49","68,07"],
    [10941,"2022-12-12T16:40:21","68,58"],
    [10942,"2022-12-12T16:42:52","68,82"],
    [10943,"2022-12-12T16:43:23","68,91"],
    [10944,"2022-12-12T16:45:56","68,62"],
    [10945,"2022-12-12T16:46:23","68,51"],
    [10946,"2022-12-12T16:49:21","68,88"],
    [10947,"2022-12-12T16:49:28","69,01"],
    [10948,"2022-12-12T16:52:28","68,55"],
    [10949,"2022-12-12T16:52:31","68,66"],
    [10950,"2022-12-12T16:55:28","68,18"],
    [10951,"2022-12-12T16:55:33","68,13"],
    [10952,"2022-12-12T16:58:31","68,24"],
    [10953,"2022-12-12T16:58:36","68,54"],
    [10954,"2022-12-12T17:01:35","68,2"],
    [10955,"2022-12-12T17:01:40","68,25"],
    [10956,"2022-12-12T17:04:39","67,89"],
    [10957,"2022-12-12T17:04:43","68"],
    [10958,"2022-12-12T17:07:38","67,09"],
    [10959,"2022-12-12T17:07:45","67,14"],
    [10960,"2022-12-12T17:10:43","67,52"],
    [10961,"2022-12-12T17:10:46","67,57"],
    [10962,"2022-12-12T17:13:43","67,82"],
    [10963,"2022-12-12T17:13:46","67,93"],
    [10964,"2022-12-12T17:16:45","68,17"],
    [10965,"2022-12-12T17:16:50","68,24"],
    [10966,"2022-12-12T17:19:46","68,44"],
    [10967,"2022-12-12T17:19:53","68,48"],
    [10968,"2022-12-12T17:22:51","68,39"],
    [10969,"2022-12-12T17:22:54","68,43"],
    [10970,"2022-12-12T17:25:52","68,57"],
    [10971,"2022-12-12T17:25:55","68,69"],
    [10972,"2022-12-12T17:28:55","68,34"],
    [10973,"2022-12-12T17:29:01","68,44"],
    [10974,"2022-12-12T17:31:57","67,94"],
    [10975,"2022-12-12T17:32:03","67,98"],
    [10976,"2022-12-12T17:35:00","67,68"],
    [10977,"2022-12-12T17:35:04","67,61"],
    [10978,"2022-12-12T17:38:03","68,21"],
    [10979,"2022-12-12T17:38:06","68,31"],
    [10980,"2022-12-12T17:41:04","68,49"],
    [10981,"2022-12-12T17:41:07","68,58"],
    [10982,"2022-12-12T17:44:06","66,93"],
    [10983,"2022-12-12T17:44:16","67,1"],
    [10984,"2022-12-12T17:47:10","67,96"],
    [10985,"2022-12-12T17:47:18","67,89"],
    [10986,"2022-12-12T17:50:16","67,59"],
    [10987,"2022-12-12T17:50:22","67,69"],
    [10988,"2022-12-12T17:53:18","67,34"],
    [10989,"2022-12-12T17:53:23","67,32"],
    [10990,"2022-12-12T17:56:19","66,64"],
    [10991,"2022-12-12T17:56:24","66,48"],
    [10992,"2022-12-12T17:59:24","66,7"],
    [10993,"2022-12-12T17:59:28","66,76"],
    [10994,"2022-12-12T18:02:25","67,2"],
    [10995,"2022-12-12T18:02:28","67,24"],
    [10996,"2022-12-12T18:05:22","65,45"],
    [10997,"2022-12-12T18:05:28","65,43"],
    [10998,"2022-12-12T18:08:27","65,45"],
    [10999,"2022-12-12T18:08:30","65,5"],
    [11000,"2022-12-12T18:11:25","65,21"],
    [11001,"2022-12-12T18:11:33","65,25"],
    [11002,"2022-12-12T18:14:29","65,9"],
    [11003,"2022-12-12T18:14:34","65,85"],
    [11004,"2022-12-12T18:17:31","66,26"],
    [11005,"2022-12-12T18:17:34","66,28"],
    [11006,"2022-12-12T18:20:34","64,1"],
    [11007,"2022-12-12T18:20:40","63,95"],
    [11008,"2022-12-12T18:23:37","62,95"],
    [11009,"2022-12-12T18:23:41","63,01"],
    [11010,"2022-12-12T18:26:38","62,53"],
    [11011,"2022-12-12T18:26:43","62,32"],
    [11012,"2022-12-12T18:29:41","62,17"],
    [11013,"2022-12-12T18:29:44","62,22"],
    [11014,"2022-12-12T18:32:44","62,66"],
    [11015,"2022-12-12T18:32:47","62,71"],
    [11016,"2022-12-12T18:35:41","62,19"],
    [11017,"2022-12-12T18:35:48","62,26"],
    [11018,"2022-12-12T18:38:41","62,03"],
    [11019,"2022-12-12T18:38:48","62,08"],
    [11020,"2022-12-12T18:41:47","62,61"],
    [11021,"2022-12-12T18:41:52","62,67"],
    [11022,"2022-12-12T18:44:51","63,33"],
    [11023,"2022-12-12T18:44:54","63,35"],
    [11024,"2022-12-12T18:47:48","63,53"],
    [11025,"2022-12-12T18:47:54","63,29"],
    [11026,"2022-12-12T18:50:51","60,88"],
    [11027,"2022-12-12T18:50:54","60,81"],
    [11028,"2022-12-12T18:53:53","60,34"],
    [11029,"2022-12-12T18:53:56","60,36"],
    [11030,"2022-12-12T18:56:56","60,08"],
    [11031,"2022-12-12T18:57:03","60,09"],
    [11032,"2022-12-12T18:59:58","59,72"],
    [11033,"2022-12-12T19:00:04","59,76"],
    [11034,"2022-12-12T19:03:08","59,77"],
    [11035,"2022-12-12T19:03:14","59,73"],
    [11036,"2022-12-12T19:06:13","60,33"],
    [11037,"2022-12-12T19:06:54","60,42"],
    [11038,"2022-12-12T19:09:34","60,56"],
    [11039,"2022-12-12T19:09:59","60,71"],
    [11040,"2022-12-12T19:12:25","60,36"],
    [11041,"2022-12-12T19:13:07","60,17"],
    [11042,"2022-12-12T19:16:06","59,77"],
    [11043,"2022-12-12T19:16:09","59,87"],
    [11044,"2022-12-12T19:19:08","58,93"],
    [11045,"2022-12-12T19:19:11","58,89"],
    [11046,"2022-12-12T19:21:42","58,98"],
    [11047,"2022-12-12T19:22:21","59,71"],
    [11048,"2022-12-12T19:25:19","60,54"],
    [11049,"2022-12-12T19:25:38","60,56"],
    [11050,"2022-12-12T19:28:30","61,66"],
    [11051,"2022-12-12T19:28:40","61,74"],
    [11052,"2022-12-12T19:31:38","59,88"],
    [11053,"2022-12-12T19:31:42","59,85"],
    [11054,"2022-12-12T19:34:41","60,62"],
    [11055,"2022-12-12T19:34:44","60,63"],
    [11056,"2022-12-12T19:37:36","61,7"],
    [11057,"2022-12-12T19:37:44","61,73"],
    [11058,"2022-12-12T19:40:38","60,9"],
    [11059,"2022-12-12T19:40:44","60,94"],
    [11060,"2022-12-12T19:43:43","59,99"],
    [11061,"2022-12-12T19:43:48","59,79"],
    [11062,"2022-12-12T19:46:47","58,95"],
    [11063,"2022-12-12T19:46:51","59,02"],
    [11064,"2022-12-12T19:49:48","58,97"],
    [11065,"2022-12-12T19:49:51","58,96"],
    [11066,"2022-12-12T19:52:49","58,82"],
    [11067,"2022-12-12T19:52:53","58,88"],
    [11068,"2022-12-12T19:55:50","56,61"],
    [11069,"2022-12-12T19:55:53","56,62"],
    [11070,"2022-12-12T19:58:46","58,69"],
    [11071,"2022-12-12T19:59:01","58,74"],
    [11072,"2022-12-12T20:01:58","57,37"],
    [11073,"2022-12-12T20:02:03","57,25"],
    [11074,"2022-12-12T20:05:02","58,77"],
    [11075,"2022-12-12T20:05:06","58,82"],
    [11076,"2022-12-12T20:08:01","57,11"],
    [11077,"2022-12-12T20:08:17","57,08"],
    [11078,"2022-12-12T20:11:13","58,08"],
    [11079,"2022-12-12T20:11:19","58,05"],
    [11080,"2022-12-12T20:14:02","57,71"],
    [11081,"2022-12-12T20:14:24","57,7"],
    [11082,"2022-12-12T20:17:09","58,38"],
    [11083,"2022-12-12T20:17:26","58,01"],
    [11084,"2022-12-12T20:20:22","56,76"],
    [11085,"2022-12-12T20:20:27","56,79"],
    [11086,"2022-12-12T20:23:17","57,81"],
    [11087,"2022-12-12T20:23:29","57,84"],
    [11088,"2022-12-12T20:26:15","57,83"],
    [11089,"2022-12-12T20:26:35","57,87"],
    [11090,"2022-12-12T20:29:35","58,42"],
    [11091,"2022-12-12T20:30:00","58,35"],
    [11092,"2022-12-12T20:32:38","58,91"],
    [11093,"2022-12-12T20:33:04","58,95"],
    [11094,"2022-12-12T20:35:57","59,36"],
    [11095,"2022-12-12T20:36:10","59,4"],
    [11096,"2022-12-12T20:39:05","59,06"],
    [11097,"2022-12-12T20:39:22","59,11"],
    [11098,"2022-12-12T20:42:17","59,18"],
    [11099,"2022-12-12T20:42:32","59,15"],
    [11100,"2022-12-12T20:45:29","59,59"],
    [11101,"2022-12-12T20:45:32","59,53"],
    [11102,"2022-12-12T20:48:21","59,11"],
    [11103,"2022-12-12T20:48:35","59,06"],
    [11104,"2022-12-12T20:51:35","59,63"],
    [11105,"2022-12-12T20:51:42","59,68"],
    [11106,"2022-12-12T20:54:36","58,68"],
    [11107,"2022-12-12T20:54:43","58,7"],
    [11108,"2022-12-12T20:57:38","58,82"],
    [11109,"2022-12-12T20:57:45","58,84"],
    [11110,"2022-12-12T20:59:54","60,24"],
    [11111,"2022-12-12T21:00:43","60,97"],
    [11112,"2022-12-12T21:00:47","61,02"],
    [11113,"2022-12-12T21:03:45","62,78"],
    [11114,"2022-12-12T21:03:54","62,75"],
    [11115,"2022-12-12T21:06:51","61,74"],
    [11116,"2022-12-12T21:06:54","61,69"],
    [11117,"2022-12-12T21:09:54","61,79"],
    [11118,"2022-12-12T21:09:58","61,87"],
    [11119,"2022-12-12T21:12:57","60,83"],
    [11120,"2022-12-12T21:13:01","60,8"],
    [11121,"2022-12-12T21:15:57","61,4"],
    [11122,"2022-12-12T21:16:03","61,46"],
    [11123,"2022-12-12T21:18:59","61,33"],
    [11124,"2022-12-12T21:19:06","61,38"],
    [11125,"2022-12-12T21:22:05","62,44"],
    [11126,"2022-12-12T21:22:10","62,42"],
    [11127,"2022-12-12T21:25:09","61,61"],
    [11128,"2022-12-12T21:25:19","61,5"],
    [11129,"2022-12-12T21:28:12","61,02"],
    [11130,"2022-12-12T21:28:22","61"],
    [11131,"2022-12-12T21:31:21","59,81"],
    [11132,"2022-12-12T21:31:26","59,79"],
    [11133,"2022-12-12T21:34:26","60,46"],
    [11134,"2022-12-12T21:34:31","60,26"],
    [11135,"2022-12-12T21:37:26","59,52"],
    [11136,"2022-12-12T21:37:31","59,54"],
    [11137,"2022-12-12T21:40:25","60,8"],
    [11138,"2022-12-12T21:40:32","60,82"],
    [11139,"2022-12-12T21:43:29","59,98"],
    [11140,"2022-12-12T21:43:34","59,96"],
    [11141,"2022-12-12T21:46:32","60,39"],
    [11142,"2022-12-12T21:46:43","60,43"],
    [11143,"2022-12-12T21:49:42","61,3"],
    [11144,"2022-12-12T21:49:47","61,28"],
    [11145,"2022-12-12T21:52:42","61,99"],
    [11146,"2022-12-12T21:52:53","61,97"],
    [11147,"2022-12-12T21:55:46","61,17"],
    [11148,"2022-12-12T21:56:05","61,14"],
    [11149,"2022-12-12T21:59:03","61,55"],
    [11150,"2022-12-12T21:59:11","61,54"],
    [11151,"2022-12-12T22:02:05","61,22"],
    [11152,"2022-12-12T22:02:18","61,08"],
    [11153,"2022-12-12T22:05:15","60,53"],
    [11154,"2022-12-12T22:05:18","60,47"],
    [11155,"2022-12-12T22:08:17","61,54"],
    [11156,"2022-12-12T22:08:21","61,56"],
    [11157,"2022-12-12T22:11:20","60,61"],
    [11158,"2022-12-12T22:11:23","60,63"],
    [11159,"2022-12-12T22:14:13","59,92"],
    [11160,"2022-12-12T22:14:23","59,98"],
    [11161,"2022-12-12T22:17:16","60,61"],
    [11162,"2022-12-12T22:17:27","60,76"],
    [11163,"2022-12-12T22:20:26","62,01"],
    [11164,"2022-12-12T22:20:30","61,99"],
    [11165,"2022-12-12T22:23:24","61,57"],
    [11166,"2022-12-12T22:23:38","61,37"],
    [11167,"2022-12-12T22:26:24","60,45"],
    [11168,"2022-12-12T22:26:38","60,4"],
    [11169,"2022-12-12T22:29:37","59,69"],
    [11170,"2022-12-12T22:29:40","59,62"],
    [11171,"2022-12-12T22:32:38","61,04"],
    [11172,"2022-12-12T22:32:43","61,08"],
    [11173,"2022-12-12T22:35:43","62,28"],
    [11174,"2022-12-12T22:35:48","62,07"],
    [11175,"2022-12-12T22:38:47","60,39"],
    [11176,"2022-12-12T22:39:15","60,69"],
    [11177,"2022-12-12T22:42:06","60,21"],
    [11178,"2022-12-12T22:42:18","60,19"],
    [11179,"2022-12-12T22:45:12","59,18"],
    [11180,"2022-12-12T22:45:19","59,22"],
    [11181,"2022-12-12T22:47:58","60,3"],
    [11182,"2022-12-12T22:48:30","59,87"],
    [11183,"2022-12-12T22:51:28","60,73"],
    [11184,"2022-12-12T22:51:31","60,7"],
    [11185,"2022-12-12T22:54:26","60,32"],
    [11186,"2022-12-12T22:54:32","60,34"],
    [11187,"2022-12-12T22:57:30","59,82"],
    [11188,"2022-12-12T22:57:39","59,84"],
    [11189,"2022-12-12T23:00:39","62,85"],
    [11190,"2022-12-12T23:00:42","62,9"],
    [11191,"2022-12-12T23:03:09","64,47"],
    [11192,"2022-12-12T23:03:48","64,88"],
    [11193,"2022-12-12T23:06:47","65,09"],
    [11194,"2022-12-12T23:06:51","64,92"],
    [11195,"2022-12-12T23:09:49","64,9"],
    [11196,"2022-12-12T23:09:52","64,96"],
    [11197,"2022-12-12T23:12:48","64,14"],
    [11198,"2022-12-12T23:12:53","64,06"],
    [11199,"2022-12-12T23:15:53","64,81"],
    [11200,"2022-12-12T23:15:56","64,84"],
    [11201,"2022-12-12T23:18:52","66,38"],
    [11202,"2022-12-12T23:18:57","66,46"],
    [11203,"2022-12-12T23:21:55","67,46"],
    [11204,"2022-12-12T23:22:01","67,41"],
    [11205,"2022-12-12T23:24:56","66,06"],
    [11206,"2022-12-12T23:25:04","66,17"],
    [11207,"2022-12-12T23:28:02","66,24"],
    [11208,"2022-12-12T23:28:08","66,19"],
    [11209,"2022-12-12T23:31:07","66,61"],
    [11210,"2022-12-12T23:31:12","66,51"],
    [11211,"2022-12-12T23:33:41","66,66"],
    [11212,"2022-12-12T23:34:18","66,23"],
    [11213,"2022-12-12T23:37:16","65,63"],
    [11214,"2022-12-12T23:37:20","65,64"],
    [11215,"2022-12-12T23:39:47","64,12"],
    [11216,"2022-12-12T23:40:21","63,96"],
    [11217,"2022-12-12T23:43:19","64,69"],
    [11218,"2022-12-12T23:43:22","64,7"],
    [11219,"2022-12-12T23:45:52","65,21"],
    [11220,"2022-12-12T23:46:29","65,37"],
    [11221,"2022-12-12T23:49:28","63,2"],
    [11222,"2022-12-12T23:49:37","63,25"],
    [11223,"2022-12-12T23:52:33","63,63"],
    [11224,"2022-12-12T23:52:38","63,54"],
    [11225,"2022-12-12T23:55:37","63,15"],
    [11226,"2022-12-12T23:55:46","63,13"],
    [11227,"2022-12-12T23:58:40","61,68"],
    [11228,"2022-12-12T23:58:52","61,89"],
    [11229,"2022-12-13T00:01:46","62,16"],
    [11230,"2022-12-13T00:02:05","62,09"],
    [11231,"2022-12-13T00:05:03","61,27"],
    [11232,"2022-12-13T00:05:37","60,99"],
    [11233,"2022-12-13T00:08:34","62,23"],
    [11234,"2022-12-13T00:08:38","62,24"],
    [11235,"2022-12-13T00:11:36","62,45"],
    [11236,"2022-12-13T00:11:41","62,43"],
    [11237,"2022-12-13T00:14:36","62,82"],
    [11238,"2022-12-13T00:14:42","62,99"],
    [11239,"2022-12-13T00:17:41","64,13"],
    [11240,"2022-12-13T00:17:46","64,23"],
    [11241,"2022-12-13T00:20:09","62,3"],
    [11242,"2022-12-13T00:20:51","62"],
    [11243,"2022-12-13T00:23:48","62,04"],
    [11244,"2022-12-13T00:23:52","62,03"],
    [11245,"2022-12-13T00:26:23","61,29"],
    [11246,"2022-12-13T00:26:58","61,51"],
    [11247,"2022-12-13T00:29:56","63,38"],
    [11248,"2022-12-13T00:29:59","63,28"],
    [11249,"2022-12-13T00:32:56","62,11"],
    [11250,"2022-12-13T00:33:00","62,02"],
    [11251,"2022-12-13T00:35:26","60,96"],
    [11252,"2022-12-13T00:36:05","60,88"],
    [11253,"2022-12-13T00:38:54","59,96"],
    [11254,"2022-12-13T00:39:05","59,94"],
    [11255,"2022-12-13T00:42:00","60,23"],
    [11256,"2022-12-13T00:42:06","60,2"],
    [11257,"2022-12-13T00:44:36","59,82"],
    [11258,"2022-12-13T00:45:12","60,03"],
    [11259,"2022-12-13T00:47:47","60,66"],
    [11260,"2022-12-13T00:48:25","60,36"],
    [11261,"2022-12-13T00:50:45","61,36"],
    [11262,"2022-12-13T00:51:28","62,07"],
    [11263,"2022-12-13T00:54:25","63,09"],
    [11264,"2022-12-13T00:54:30","63,03"],
    [11265,"2022-12-13T00:57:21","62,12"],
    [11266,"2022-12-13T00:57:32","62,04"],
    [11267,"2022-12-13T01:00:30","63,84"],
    [11268,"2022-12-13T01:00:33","63,79"],
    [11269,"2022-12-13T01:03:31","63,62"],
    [11270,"2022-12-13T01:03:36","63,6"],
    [11271,"2022-12-13T01:06:28","63,28"],
    [11272,"2022-12-13T01:06:40","63,33"],
    [11273,"2022-12-13T01:09:39","64,06"],
    [11274,"2022-12-13T01:09:48","64,1"],
    [11275,"2022-12-13T01:12:41","64,09"],
    [11276,"2022-12-13T01:12:55","64,01"],
    [11277,"2022-12-13T01:15:52","63,43"],
    [11278,"2022-12-13T01:16:01","63,25"],
    [11279,"2022-12-13T01:18:58","63,59"],
    [11280,"2022-12-13T01:19:10","63,56"],
    [11281,"2022-12-13T01:22:07","63,23"],
    [11282,"2022-12-13T01:22:19","63,4"],
    [11283,"2022-12-13T01:25:03","63,33"],
    [11284,"2022-12-13T01:25:21","63,18"],
    [11285,"2022-12-13T01:28:21","63,13"],
    [11286,"2022-12-13T01:28:24","63,16"],
    [11287,"2022-12-13T01:31:15","63,92"],
    [11288,"2022-12-13T01:31:37","63,93"],
    [11289,"2022-12-13T01:34:34","64,45"],
    [11290,"2022-12-13T01:35:03","64,37"],
    [11291,"2022-12-13T01:38:00","62,63"],
    [11292,"2022-12-13T01:38:03","62,54"],
    [11293,"2022-12-13T01:41:02","62,54"],
    [11294,"2022-12-13T01:41:12","62,53"],
    [11295,"2022-12-13T01:44:10","63,27"],
    [11296,"2022-12-13T01:44:16","63,28"],
    [11297,"2022-12-13T01:47:13","64,08"],
    [11298,"2022-12-13T01:47:17","64,16"],
    [11299,"2022-12-13T01:50:15","63,92"],
    [11300,"2022-12-13T01:50:18","63,85"],
    [11301,"2022-12-13T01:53:17","63,3"],
    [11302,"2022-12-13T01:53:20","63,2"],
    [11303,"2022-12-13T01:56:19","60,98"],
    [11304,"2022-12-13T01:56:22","60,99"],
    [11305,"2022-12-13T01:58:47","61,08"],
    [11306,"2022-12-13T01:59:27","61,58"],
    [11307,"2022-12-13T02:02:24","63,4"],
    [11308,"2022-12-13T02:02:27","63,46"],
    [11309,"2022-12-13T02:05:22","63,33"],
    [11310,"2022-12-13T02:05:28","63,44"],
    [11311,"2022-12-13T02:08:22","64,77"],
    [11312,"2022-12-13T02:08:29","64,69"],
    [11313,"2022-12-13T02:11:28","63,76"],
    [11314,"2022-12-13T02:11:31","63,79"],
    [11315,"2022-12-13T02:14:31","63,99"],
    [11316,"2022-12-13T02:14:37","64,01"],
    [11317,"2022-12-13T02:17:33","63,47"],
    [11318,"2022-12-13T02:17:38","63,43"],
    [11319,"2022-12-13T02:20:37","62,1"],
    [11320,"2022-12-13T02:20:48","62,13"],
    [11321,"2022-12-13T02:23:40","60,86"],
    [11322,"2022-12-13T02:23:50","60,94"],
    [11323,"2022-12-13T02:26:49","61,67"],
    [11324,"2022-12-13T02:27:04","61,72"],
    [11325,"2022-12-13T02:30:01","60,89"],
    [11326,"2022-12-13T02:30:06","60,83"],
    [11327,"2022-12-13T02:33:00","60,39"],
    [11328,"2022-12-13T02:33:12","60,42"],
    [11329,"2022-12-13T02:36:06","60,34"],
    [11330,"2022-12-13T02:36:13","60,02"],
    [11331,"2022-12-13T02:39:11","59,38"],
    [11332,"2022-12-13T02:39:27","59,42"],
    [11333,"2022-12-13T02:42:23","60,06"],
    [11334,"2022-12-13T02:42:28","60,13"],
    [11335,"2022-12-13T02:45:23","58,29"],
    [11336,"2022-12-13T02:45:30","58,1"],
    [11337,"2022-12-13T02:48:28","55,6"],
    [11338,"2022-12-13T02:48:37","55,57"],
    [11339,"2022-12-13T02:51:35","56,23"],
    [11340,"2022-12-13T02:51:41","56,13"],
    [11341,"2022-12-13T02:54:39","55,48"],
    [11342,"2022-12-13T02:54:44","55,5"],
    [11343,"2022-12-13T02:57:44","57,37"],
    [11344,"2022-12-13T02:58:07","57,45"],
    [11345,"2022-12-13T03:00:49","56,05"],
    [11346,"2022-12-13T03:01:11","55,29"],
    [11347,"2022-12-13T03:04:09","55,16"],
    [11348,"2022-12-13T03:04:12","55,21"],
    [11349,"2022-12-13T03:07:10","56,29"],
    [11350,"2022-12-13T03:07:14","56,33"],
    [11351,"2022-12-13T03:09:56","55,68"],
    [11352,"2022-12-13T03:10:17","55,88"],
    [11353,"2022-12-13T03:13:00","56,09"],
    [11354,"2022-12-13T03:13:25","56,49"],
    [11355,"2022-12-13T03:16:20","55,42"],
    [11356,"2022-12-13T03:16:27","55,37"],
    [11357,"2022-12-13T03:19:04","55,89"],
    [11358,"2022-12-13T03:19:33","56,38"],
    [11359,"2022-12-13T03:22:05","57,34"],
    [11360,"2022-12-13T03:22:34","57,27"],
    [11361,"2022-12-13T03:25:13","55,19"],
    [11362,"2022-12-13T03:25:44","54,32"],
    [11363,"2022-12-13T03:28:42","53,59"],
    [11364,"2022-12-13T03:28:48","53,56"],
    [11365,"2022-12-13T03:31:44","53,35"],
    [11366,"2022-12-13T03:31:55","53,38"],
    [11367,"2022-12-13T03:34:54","54,69"],
    [11368,"2022-12-13T03:34:57","54,67"],
    [11369,"2022-12-13T03:37:55","56,04"],
    [11370,"2022-12-13T03:38:02","56,15"],
    [11371,"2022-12-13T03:40:59","55,81"],
    [11372,"2022-12-13T03:41:05","55,71"],
    [11373,"2022-12-13T03:44:03","55,7"],
    [11374,"2022-12-13T03:44:08","55,76"],
    [11375,"2022-12-13T03:47:05","54,73"],
    [11376,"2022-12-13T03:47:08","54,7"],
    [11377,"2022-12-13T03:50:05","53,28"],
    [11378,"2022-12-13T03:50:09","53,33"],
    [11379,"2022-12-13T03:53:08","53,69"],
    [11380,"2022-12-13T03:53:11","53,73"],
    [11381,"2022-12-13T03:56:09","53,88"],
    [11382,"2022-12-13T03:56:12","53,81"],
    [11383,"2022-12-13T03:59:12","53,71"],
    [11384,"2022-12-13T03:59:18","53,54"],
    [11385,"2022-12-13T04:02:11","53,41"],
    [11386,"2022-12-13T04:02:27","53,34"],
    [11387,"2022-12-13T04:05:26","52,58"],
    [11388,"2022-12-13T04:05:34","52,49"],
    [11389,"2022-12-13T04:08:33","53,79"],
    [11390,"2022-12-13T04:08:53","53,73"],
    [11391,"2022-12-13T04:11:41","51,96"],
    [11392,"2022-12-13T04:12:02","51,61"],
    [11393,"2022-12-13T04:15:01","51,58"],
    [11394,"2022-12-13T04:15:06","51,7"],
    [11395,"2022-12-13T04:17:30","53,68"],
    [11396,"2022-12-13T04:18:08","53,63"],
    [11397,"2022-12-13T04:21:07","54,27"],
    [11398,"2022-12-13T04:21:14","54,35"],
    [11399,"2022-12-13T04:24:13","54,62"],
    [11400,"2022-12-13T04:24:23","54,64"],
    [11401,"2022-12-13T04:27:23","53,71"],
    [11402,"2022-12-13T04:27:27","53,66"],
    [11403,"2022-12-13T04:30:25","54,04"],
    [11404,"2022-12-13T04:30:28","54,06"],
    [11405,"2022-12-13T04:33:28","54,26"],
    [11406,"2022-12-13T04:33:31","54,19"],
    [11407,"2022-12-13T04:36:29","53,42"],
    [11408,"2022-12-13T04:36:33","53,39"],
    [11409,"2022-12-13T04:39:31","53,77"],
    [11410,"2022-12-13T04:39:37","53,71"],
    [11411,"2022-12-13T04:42:30","52,73"],
    [11412,"2022-12-13T04:42:38","52,74"],
    [11413,"2022-12-13T04:45:35","51,16"],
    [11414,"2022-12-13T04:45:43","51,25"],
    [11415,"2022-12-13T04:48:41","52,45"],
    [11416,"2022-12-13T04:48:44","52,46"],
    [11417,"2022-12-13T04:51:43","53,38"],
    [11418,"2022-12-13T04:51:46","53,46"],
    [11419,"2022-12-13T04:54:46","54,98"],
    [11420,"2022-12-13T04:54:51","55,02"],
    [11421,"2022-12-13T04:57:46","53,64"],
    [11422,"2022-12-13T04:57:53","53,63"],
    [11423,"2022-12-13T05:00:53","53,28"],
    [11424,"2022-12-13T05:00:56","53,19"],
    [11425,"2022-12-13T05:03:53","54"],
    [11426,"2022-12-13T05:03:59","54,09"],
    [11427,"2022-12-13T05:06:50","52,73"],
    [11428,"2022-12-13T05:07:02","52,77"],
    [11429,"2022-12-13T05:09:59","51,96"],
    [11430,"2022-12-13T05:10:04","51,77"],
    [11431,"2022-12-13T05:13:01","50,46"],
    [11432,"2022-12-13T05:13:06","50,33"],
    [11433,"2022-12-13T05:16:05","49,46"],
    [11434,"2022-12-13T05:16:11","49,27"],
    [11435,"2022-12-13T05:19:10","51,74"],
    [11436,"2022-12-13T05:19:16","51,93"],
    [11437,"2022-12-13T05:22:11","51,41"],
    [11438,"2022-12-13T05:22:18","51,36"],
    [11439,"2022-12-13T05:25:22","51,36"],
    [11440,"2022-12-13T05:25:25","51,31"],
    [11441,"2022-12-13T05:28:23","50,84"],
    [11442,"2022-12-13T05:28:26","50,81"],
    [11443,"2022-12-13T05:31:17","52,22"],
    [11444,"2022-12-13T05:31:26","52,3"],
    [11445,"2022-12-13T05:34:21","51,49"],
    [11446,"2022-12-13T05:34:34","51,46"],
    [11447,"2022-12-13T05:37:33","50,95"],
    [11448,"2022-12-13T05:37:36","51,02"],
    [11449,"2022-12-13T05:40:36","52,31"],
    [11450,"2022-12-13T05:40:39","52,35"],
    [11451,"2022-12-13T05:43:31","51,38"],
    [11452,"2022-12-13T05:43:43","51,36"],
    [11453,"2022-12-13T05:46:43","50,61"],
    [11454,"2022-12-13T05:46:46","50,65"],
    [11455,"2022-12-13T05:49:45","50,51"],
    [11456,"2022-12-13T05:49:51","50,58"],
    [11457,"2022-12-13T05:52:49","48,96"],
    [11458,"2022-12-13T05:52:52","48,84"],
    [11459,"2022-12-13T05:55:47","48,4"],
    [11460,"2022-12-13T05:55:53","48,53"],
    [11461,"2022-12-13T05:58:52","50,35"],
    [11462,"2022-12-13T05:59:18","50,51"],
    [11463,"2022-12-13T06:02:15","49,78"],
    [11464,"2022-12-13T06:02:19","49,87"],
    [11465,"2022-12-13T06:05:17","50,32"],
    [11466,"2022-12-13T06:05:21","50,21"],
    [11467,"2022-12-13T06:08:15","49,88"],
    [11468,"2022-12-13T06:08:23","49,91"],
    [11469,"2022-12-13T06:11:21","50,52"],
    [11470,"2022-12-13T06:11:24","50,58"],
    [11471,"2022-12-13T06:14:23","52,24"],
    [11472,"2022-12-13T06:14:27","52,37"],
    [11473,"2022-12-13T06:17:26","51,06"],
    [11474,"2022-12-13T06:17:30","50,9"],
    [11475,"2022-12-13T06:20:28","52,55"],
    [11476,"2022-12-13T06:20:31","52,7"],
    [11477,"2022-12-13T06:23:29","52,96"],
    [11478,"2022-12-13T06:23:37","52,98"],
    [11479,"2022-12-13T06:26:36","53,84"],
    [11480,"2022-12-13T06:26:46","53,87"],
    [11481,"2022-12-13T06:29:44","52,45"],
    [11482,"2022-12-13T06:29:47","52,4"],
    [11483,"2022-12-13T06:32:43","51,95"],
    [11484,"2022-12-13T06:32:52","51,97"],
    [11485,"2022-12-13T06:35:48","52,86"],
    [11486,"2022-12-13T06:35:53","52,89"],
    [11487,"2022-12-13T06:38:48","53,89"],
    [11488,"2022-12-13T06:38:53","53,83"],
    [11489,"2022-12-13T06:41:49","52,84"],
    [11490,"2022-12-13T06:41:58","52,82"],
    [11491,"2022-12-13T06:44:57","52,29"],
    [11492,"2022-12-13T06:45:02","52,27"],
    [11493,"2022-12-13T06:48:01","53"],
    [11494,"2022-12-13T06:48:15","52,91"],
    [11495,"2022-12-13T06:51:13","52,71"],
    [11496,"2022-12-13T06:51:38","52,74"],
    [11497,"2022-12-13T06:54:37","51,97"],
    [11498,"2022-12-13T06:54:40","51,98"],
    [11499,"2022-12-13T06:57:39","51,67"],
    [11500,"2022-12-13T06:57:42","51,75"],
    [11501,"2022-12-13T07:00:39","50,89"],
    [11502,"2022-12-13T07:00:44","50,79"],
    [11503,"2022-12-13T07:03:43","51,25"],
    [11504,"2022-12-13T07:03:48","51,12"],
    [11505,"2022-12-13T07:06:48","50,61"],
    [11506,"2022-12-13T07:06:54","50,59"],
    [11507,"2022-12-13T07:09:50","51,78"],
    [11508,"2022-12-13T07:09:55","51,76"],
    [11509,"2022-12-13T07:12:55","53,01"],
    [11510,"2022-12-13T07:12:58","53,08"],
    [11511,"2022-12-13T07:15:56","51,65"],
    [11512,"2022-12-13T07:16:02","51,4"],
    [11513,"2022-12-13T07:18:59","52"],
    [11514,"2022-12-13T07:19:02","51,95"],
    [11515,"2022-12-13T07:21:58","49,58"],
    [11516,"2022-12-13T07:22:03","49,6"],
    [11517,"2022-12-13T07:25:02","50,34"],
    [11518,"2022-12-13T07:25:06","50,13"],
    [11519,"2022-12-13T07:28:03","51,19"],
    [11520,"2022-12-13T07:28:08","51,21"],
    [11521,"2022-12-13T07:30:57","51,01"],
    [11522,"2022-12-13T07:31:11","51,06"],
    [11523,"2022-12-13T07:34:08","52,02"],
    [11524,"2022-12-13T07:34:13","52,05"],
    [11525,"2022-12-13T07:37:11","52,12"],
    [11526,"2022-12-13T07:37:14","52,18"],
    [11527,"2022-12-13T07:40:10","51,86"],
    [11528,"2022-12-13T07:40:17","52"],
    [11529,"2022-12-13T07:43:14","52,37"],
    [11530,"2022-12-13T07:43:20","52,42"],
    [11531,"2022-12-13T07:45:45","51,65"],
    [11532,"2022-12-13T07:46:23","52,57"],
    [11533,"2022-12-13T07:49:21","51,77"],
    [11534,"2022-12-13T07:49:26","51,87"],
    [11535,"2022-12-13T07:52:27","51,87"],
    [11536,"2022-12-13T07:52:32","51,8"],
    [11537,"2022-12-13T07:55:29","51,67"],
    [11538,"2022-12-13T07:55:33","51,72"],
    [11539,"2022-12-13T07:58:30","50,56"],
    [11540,"2022-12-13T07:58:34","50,32"],
    [11541,"2022-12-13T08:01:30","49,54"],
    [11542,"2022-12-13T08:01:35","49,64"],
    [11543,"2022-12-13T08:04:32","48,72"],
    [11544,"2022-12-13T08:04:35","48,42"],
    [11545,"2022-12-13T08:07:35","48,4"],
    [11546,"2022-12-13T08:07:41","48,3"],
    [11547,"2022-12-13T08:10:38","46,94"],
    [11548,"2022-12-13T08:10:41","47,01"],
    [11549,"2022-12-13T08:13:31","47,25"],
    [11550,"2022-12-13T08:13:42","47,29"],
    [11551,"2022-12-13T08:16:39","47,69"],
    [11552,"2022-12-13T08:16:42","47,77"],
    [11553,"2022-12-13T08:19:42","49,14"],
    [11554,"2022-12-13T08:19:52","49,1"],
    [11555,"2022-12-13T08:22:51","47,08"],
    [11556,"2022-12-13T08:22:59","47,26"],
    [11557,"2022-12-13T08:25:58","48,61"],
    [11558,"2022-12-13T08:26:10","48,48"],
    [11559,"2022-12-13T08:29:07","47,16"],
    [11560,"2022-12-13T08:29:10","46,99"],
    [11561,"2022-12-13T08:32:07","46"],
    [11562,"2022-12-13T08:32:10","45,93"],
    [11563,"2022-12-13T08:35:05","47,5"],
    [11564,"2022-12-13T08:35:15","47,07"],
    [11565,"2022-12-13T08:38:14","47,08"],
    [11566,"2022-12-13T08:38:17","47,12"],
    [11567,"2022-12-13T08:41:09","47,04"],
    [11568,"2022-12-13T08:41:20","46,44"],
    [11569,"2022-12-13T08:44:19","46,49"],
    [11570,"2022-12-13T08:44:22","46,52"],
    [11571,"2022-12-13T08:47:19","47,91"],
    [11572,"2022-12-13T08:47:24","47,77"],
    [11573,"2022-12-13T08:50:20","47,3"],
    [11574,"2022-12-13T08:50:25","47,46"],
    [11575,"2022-12-13T08:53:27","47,47"],
    [11576,"2022-12-13T08:53:30","47,4"],
    [11577,"2022-12-13T08:56:26","48,2"],
    [11578,"2022-12-13T08:56:32","48,14"],
    [11579,"2022-12-13T08:59:29","47,23"],
    [11580,"2022-12-13T08:59:34","47,2"],
    [11581,"2022-12-13T09:02:32","46,18"],
    [11582,"2022-12-13T09:02:35","46,35"],
    [11583,"2022-12-13T09:05:34","47"],
    [11584,"2022-12-13T09:05:37","46,94"],
    [11585,"2022-12-13T09:08:36","48,42"],
    [11586,"2022-12-13T09:08:40","48,47"],
    [11587,"2022-12-13T09:11:40","48,57"],
    [11588,"2022-12-13T09:11:43","48,53"],
    [11589,"2022-12-13T09:14:32","48,13"],
    [11590,"2022-12-13T09:14:45","47,46"],
    [11591,"2022-12-13T09:17:46","47,47"],
    [11592,"2022-12-13T09:17:50","47,52"],
    [11593,"2022-12-13T09:20:47","47,87"],
    [11594,"2022-12-13T09:21:12","47,18"],
    [11595,"2022-12-13T09:24:01","46,91"],
    [11596,"2022-12-13T09:24:21","47,01"],
    [11597,"2022-12-13T09:27:20","46,89"],
    [11598,"2022-12-13T09:27:23","46,78"],
    [11599,"2022-12-13T09:30:21","48,18"],
    [11600,"2022-12-13T09:30:24","48,3"],
    [11601,"2022-12-13T09:33:04","48,15"],
    [11602,"2022-12-13T09:33:33","48,48"],
    [11603,"2022-12-13T09:35:58","49,58"],
    [11604,"2022-12-13T09:36:33","48,91"],
    [11605,"2022-12-13T09:39:30","49,04"],
    [11606,"2022-12-13T09:39:34","49,01"],
    [11607,"2022-12-13T09:42:32","48,14"],
    [11608,"2022-12-13T09:42:36","48,34"],
    [11609,"2022-12-13T09:45:05","48,27"],
    [11610,"2022-12-13T09:45:36","48,28"],
    [11611,"2022-12-13T09:48:15","48,3"],
    [11612,"2022-12-13T09:48:37","47,52"],
    [11613,"2022-12-13T09:51:35","48,09"],
    [11614,"2022-12-13T09:51:38","48,13"],
    [11615,"2022-12-13T09:54:23","48,49"],
    [11616,"2022-12-13T09:54:40","48,7"],
    [11617,"2022-12-13T09:57:20","49,66"],
    [11618,"2022-12-13T09:57:41","49,69"],
    [11619,"2022-12-13T10:00:29","48,94"],
    [11620,"2022-12-13T10:00:44","49,35"],
    [11621,"2022-12-13T10:03:29","47,82"],
    [11622,"2022-12-13T10:03:46","48,03"],
    [11623,"2022-12-13T10:06:28","47,72"],
    [11624,"2022-12-13T10:06:57","48"],
    [11625,"2022-12-13T10:09:56","49,26"],
    [11626,"2022-12-13T10:09:59","49,35"],
    [11627,"2022-12-13T10:12:31","48,07"],
    [11628,"2022-12-13T10:13:02","47,82"],
    [11629,"2022-12-13T10:16:02","47,67"],
    [11630,"2022-12-13T10:16:05","47,6"],
    [11631,"2022-12-13T10:19:05","49,53"],
    [11632,"2022-12-13T10:19:08","49,55"],
    [11633,"2022-12-13T10:21:42","49,87"],
    [11634,"2022-12-13T10:22:10","49,56"],
    [11635,"2022-12-13T10:24:44","49,87"],
    [11636,"2022-12-13T10:25:11","50,2"],
    [11637,"2022-12-13T10:27:46","49,43"],
    [11638,"2022-12-13T10:28:16","49,54"],
    [11639,"2022-12-13T10:31:16","48,03"],
    [11640,"2022-12-13T10:31:22","47,85"],
    [11641,"2022-12-13T10:34:20","47,53"],
    [11642,"2022-12-13T10:34:23","47,42"],
    [11643,"2022-12-13T10:37:18","47,85"],
    [11644,"2022-12-13T10:37:25","48,02"],
    [11645,"2022-12-13T10:40:24","49,5"],
    [11646,"2022-12-13T10:40:32","49,34"],
    [11647,"2022-12-13T10:43:30","47,53"],
    [11648,"2022-12-13T10:43:33","47,49"],
    [11649,"2022-12-13T10:46:31","47,76"],
    [11650,"2022-12-13T10:46:35","47,9"],
    [11651,"2022-12-13T10:49:35","48,26"],
    [11652,"2022-12-13T10:49:40","48,22"],
    [11653,"2022-12-13T10:52:40","49,72"],
    [11654,"2022-12-13T10:52:49","50,09"],
    [11655,"2022-12-13T10:55:43","48,73"],
    [11656,"2022-12-13T10:55:49","48,86"],
    [11657,"2022-12-13T10:58:45","50,1"],
    [11658,"2022-12-13T10:58:50","50,07"],
    [11659,"2022-12-13T11:01:48","48,57"],
    [11660,"2022-12-13T11:01:52","48,44"],
    [11661,"2022-12-13T11:04:52","47,61"],
    [11662,"2022-12-13T11:05:00","47,43"],
    [11663,"2022-12-13T11:07:53","49,15"],
    [11664,"2022-12-13T11:08:01","49,19"],
    [11665,"2022-12-13T11:10:54","49,9"],
    [11666,"2022-12-13T11:11:05","50,03"],
    [11667,"2022-12-13T11:14:04","48,44"],
    [11668,"2022-12-13T11:14:07","48,32"],
    [11669,"2022-12-13T11:17:06","48,67"],
    [11670,"2022-12-13T11:17:11","48,48"],
    [11671,"2022-12-13T11:20:09","49,22"],
    [11672,"2022-12-13T11:20:14","49,05"],
    [11673,"2022-12-13T11:23:05","49,66"],
    [11674,"2022-12-13T11:23:17","49,55"],
    [11675,"2022-12-13T11:26:15","49,44"],
    [11676,"2022-12-13T11:26:24","49,37"],
    [11677,"2022-12-13T11:29:16","49,04"],
    [11678,"2022-12-13T11:29:27","49,06"],
    [11679,"2022-12-13T11:32:20","49,47"],
    [11680,"2022-12-13T11:32:34","49,35"],
    [11681,"2022-12-13T11:35:31","50,11"],
    [11682,"2022-12-13T11:35:35","49,96"],
    [11683,"2022-12-13T11:38:33","47,8"],
    [11684,"2022-12-13T11:38:36","47,76"],
    [11685,"2022-12-13T11:41:27","49,11"],
    [11686,"2022-12-13T11:41:37","49,43"],
    [11687,"2022-12-13T11:44:30","48,48"],
    [11688,"2022-12-13T11:44:39","48,51"],
    [11689,"2022-12-13T11:47:30","49,09"],
    [11690,"2022-12-13T11:47:41","49,16"],
    [11691,"2022-12-13T11:50:39","49,56"],
    [11692,"2022-12-13T11:50:42","49,54"],
    [11693,"2022-12-13T11:53:41","48,8"],
    [11694,"2022-12-13T11:53:44","48,78"],
    [11695,"2022-12-13T11:56:44","50,07"],
    [11696,"2022-12-13T11:57:20","49,86"],
    [11697,"2022-12-13T11:59:59","49,79"],
    [11698,"2022-12-13T12:00:20","49,62"],
    [11699,"2022-12-13T12:03:18","47,95"],
    [11700,"2022-12-13T12:03:22","48,03"],
    [11701,"2022-12-13T12:06:03","47,3"],
    [11702,"2022-12-13T12:06:25","47,28"],
    [11703,"2022-12-13T12:09:04","47,4"],
    [11704,"2022-12-13T12:09:36","47,31"],
    [11705,"2022-12-13T12:12:32","47,37"],
    [11706,"2022-12-13T12:12:36","47,42"],
    [11707,"2022-12-13T12:15:16","47,21"],
    [11708,"2022-12-13T12:15:38","47,37"],
    [11709,"2022-12-13T12:18:19","47,62"],
    [11710,"2022-12-13T12:18:44","47,9"],
    [11711,"2022-12-13T12:21:27","48,58"],
    [11712,"2022-12-13T12:21:45","47,32"],
    [11713,"2022-12-13T12:24:44","48,28"],
    [11714,"2022-12-13T12:24:49","48,51"],
    [11715,"2022-12-13T12:27:48","47,46"],
    [11716,"2022-12-13T12:27:51","47,53"],
    [11717,"2022-12-13T12:30:44","47,28"],
    [11718,"2022-12-13T12:30:53","47,32"],
    [11719,"2022-12-13T12:33:53","49,93"],
    [11720,"2022-12-13T12:33:56","49,94"],
    [11721,"2022-12-13T12:36:53","49,11"],
    [11722,"2022-12-13T12:36:56","49,26"],
    [11723,"2022-12-13T12:39:54","48,73"],
    [11724,"2022-12-13T12:39:57","48,71"],
    [11725,"2022-12-13T12:42:57","48,46"],
    [11726,"2022-12-13T12:43:00","48,59"],
    [11727,"2022-12-13T12:45:57","48,75"],
    [11728,"2022-12-13T12:46:00","48,57"],
    [11729,"2022-12-13T12:48:57","47,52"],
    [11730,"2022-12-13T12:49:00","47,62"],
    [11731,"2022-12-13T12:51:58","48,88"],
    [11732,"2022-12-13T12:52:01","49,11"],
    [11733,"2022-12-13T12:55:01","49,04"],
    [11734,"2022-12-13T12:55:04","48,98"],
    [11735,"2022-12-13T12:58:01","47,55"],
    [11736,"2022-12-13T12:58:04","47,28"],
    [11737,"2022-12-13T13:01:02","45,52"],
    [11738,"2022-12-13T13:01:05","45,32"],
    [11739,"2022-12-13T13:04:05","45,35"],
    [11740,"2022-12-13T13:04:08","45,31"],
    [11741,"2022-12-13T13:07:05","45,7"],
    [11742,"2022-12-13T13:07:09","45,54"],
    [11743,"2022-12-13T13:10:05","45,78"],
    [11744,"2022-12-13T13:10:12","45,87"],
    [11745,"2022-12-13T13:13:09","47,29"],
    [11746,"2022-12-13T13:13:12","47,39"],
    [11747,"2022-12-13T13:16:00","46,91"],
    [11748,"2022-12-13T13:16:15","46,92"],
    [11749,"2022-12-13T13:19:13","47,97"],
    [11750,"2022-12-13T13:19:16","48,02"],
    [11751,"2022-12-13T13:22:13","47,14"],
    [11752,"2022-12-13T13:22:16","47,13"],
    [11753,"2022-12-13T13:25:14","47,45"],
    [11754,"2022-12-13T13:25:17","47,47"],
    [11755,"2022-12-13T13:28:14","47,76"],
    [11756,"2022-12-13T13:28:17","47,87"],
    [11757,"2022-12-13T13:31:14","48,26"],
    [11758,"2022-12-13T13:31:17","48,18"],
    [11759,"2022-12-13T13:34:14","47,88"],
    [11760,"2022-12-13T13:34:17","47,9"],
    [11761,"2022-12-13T13:37:15","48,81"],
    [11762,"2022-12-13T13:37:18","48,91"],
    [11763,"2022-12-13T13:40:12","47,4"],
    [11764,"2022-12-13T13:40:18","47,35"],
    [11765,"2022-12-13T13:43:18","46,58"],
    [11766,"2022-12-13T13:43:21","46,54"],
    [11767,"2022-12-13T13:46:19","46,43"],
    [11768,"2022-12-13T13:46:22","46,27"],
    [11769,"2022-12-13T13:49:19","46,4"],
    [11770,"2022-12-13T13:49:22","46,45"],
    [11771,"2022-12-13T13:52:22","46,72"],
    [11772,"2022-12-13T13:52:25","46,74"],
    [11773,"2022-12-13T13:55:22","46,5"],
    [11774,"2022-12-13T13:55:25","46,39"],
    [11775,"2022-12-13T13:58:23","49,24"],
    [11776,"2022-12-13T13:58:26","49,33"],
    [11777,"2022-12-13T14:01:23","47,96"],
    [11778,"2022-12-13T14:01:26","48,01"],
    [11779,"2022-12-13T14:04:20","45,4"],
    [11780,"2022-12-13T14:04:26","45,5"],
    [11781,"2022-12-13T14:07:24","45,41"],
    [11782,"2022-12-13T14:07:27","45,42"],
    [11783,"2022-12-13T14:10:24","46,37"],
    [11784,"2022-12-13T14:10:30","46,44"],
    [11785,"2022-12-13T14:13:28","49,48"],
    [11786,"2022-12-13T14:13:31","49,29"],
    [11787,"2022-12-13T14:16:28","47,5"],
    [11788,"2022-12-13T14:16:31","47,43"],
    [11789,"2022-12-13T14:19:31","48,25"],
    [11790,"2022-12-13T14:19:34","48,28"],
    [11791,"2022-12-13T14:22:31","48,55"],
    [11792,"2022-12-13T14:22:34","48,63"],
    [11793,"2022-12-13T14:25:31","46,9"],
    [11794,"2022-12-13T14:25:34","46,81"],
    [11795,"2022-12-13T14:28:32","48,11"],
    [11796,"2022-12-13T14:28:35","47,85"],
    [11797,"2022-12-13T14:31:32","47,14"],
    [11798,"2022-12-13T14:31:35","47,22"],
    [11799,"2022-12-13T14:34:32","46,97"],
    [11800,"2022-12-13T14:34:35","46,9"],
    [11801,"2022-12-13T14:37:33","48,04"],
    [11802,"2022-12-13T14:37:36","48,13"],
    [11803,"2022-12-13T14:40:34","47,33"],
    [11804,"2022-12-13T14:40:40","47,35"],
    [11805,"2022-12-13T14:43:40","47,66"],
    [11806,"2022-12-13T14:43:43","47,58"],
    [11807,"2022-12-13T14:46:40","47,73"],
    [11808,"2022-12-13T14:46:43","47,8"],
    [11809,"2022-12-13T14:49:40","48,13"],
    [11810,"2022-12-13T14:49:43","48,45"],
    [11811,"2022-12-13T14:52:41","48,26"],
    [11812,"2022-12-13T14:52:44","48,22"],
    [11813,"2022-12-13T14:55:41","49,84"],
    [11814,"2022-12-13T14:55:44","49,92"],
    [11815,"2022-12-13T14:58:44","49,36"],
    [11816,"2022-12-13T14:58:47","49,33"],
    [11817,"2022-12-13T15:01:44","48,99"],
    [11818,"2022-12-13T15:01:47","48,83"],
    [11819,"2022-12-13T15:04:45","48,47"],
    [11820,"2022-12-13T15:04:57","48,55"],
    [11821,"2022-12-13T15:07:54","47,57"],
    [11822,"2022-12-13T15:07:57","47,53"],
    [11823,"2022-12-13T15:10:55","48,13"],
    [11824,"2022-12-13T15:11:01","48,17"],
    [11825,"2022-12-13T15:14:01","47,89"],
    [11826,"2022-12-13T15:14:04","47,93"],
    [11827,"2022-12-13T15:17:01","49,18"],
    [11828,"2022-12-13T15:17:04","49,16"],
    [11829,"2022-12-13T15:20:02","48,71"],
    [11830,"2022-12-13T15:20:05","48,88"],
    [11831,"2022-12-13T15:23:02","45,14"],
    [11832,"2022-12-13T15:23:05","45,05"],
    [11833,"2022-12-13T15:26:02","45,67"],
    [11834,"2022-12-13T15:26:05","45,73"],
    [11835,"2022-12-13T15:29:03","47,84"],
    [11836,"2022-12-13T15:29:06","47,78"],
    [11837,"2022-12-13T15:32:03","47,4"],
    [11838,"2022-12-13T15:32:06","47,37"],
    [11839,"2022-12-13T15:35:03","49,35"],
    [11840,"2022-12-13T15:35:06","49,12"],
    [11841,"2022-12-13T15:38:04","48,56"],
    [11842,"2022-12-13T15:38:07","48,54"],
    [11843,"2022-12-13T15:41:04","48,51"],
    [11844,"2022-12-13T15:41:07","48,34"],
    [11845,"2022-12-13T15:44:05","47,43"],
    [11846,"2022-12-13T15:44:08","47,37"],
    [11847,"2022-12-13T15:47:05","46,66"],
    [11848,"2022-12-13T15:47:08","46,6"],
    [11849,"2022-12-13T15:50:02","46,42"],
    [11850,"2022-12-13T15:50:08","46,48"],
    [11851,"2022-12-13T15:53:05","45,95"],
    [11852,"2022-12-13T15:53:08","45,94"],
    [11853,"2022-12-13T15:56:08","46,25"],
    [11854,"2022-12-13T15:56:11","46,26"],
    [11855,"2022-12-13T15:59:09","45,99"],
    [11856,"2022-12-13T15:59:12","45,94"],
    [11857,"2022-12-13T16:02:12","47,27"],
    [11858,"2022-12-13T16:02:15","47,15"],
    [11859,"2022-12-13T16:05:12","46,66"],
    [11860,"2022-12-13T16:05:15","46,57"],
    [11861,"2022-12-13T16:08:13","48,41"],
    [11862,"2022-12-13T16:08:16","48,42"],
    [11863,"2022-12-13T16:11:13","48,39"],
    [11864,"2022-12-13T16:11:16","48,55"],
    [11865,"2022-12-13T16:14:13","50,78"],
    [11866,"2022-12-13T16:14:19","50,58"],
    [11867,"2022-12-13T16:17:17","50,1"],
    [11868,"2022-12-13T16:17:20","50,01"],
    [11869,"2022-12-13T16:20:17","47,77"],
    [11870,"2022-12-13T16:20:20","47,62"],
    [11871,"2022-12-13T16:23:18","48,57"],
    [11872,"2022-12-13T16:23:21","48,65"],
    [11873,"2022-12-13T16:26:18","48,67"],
    [11874,"2022-12-13T16:26:21","48,71"],
    [11875,"2022-12-13T16:29:18","47,85"],
    [11876,"2022-12-13T16:29:30","47,97"],
    [11877,"2022-12-13T16:32:25","47,84"],
    [11878,"2022-12-13T16:32:37","47,86"],
    [11879,"2022-12-13T16:35:37","48,42"],
    [11880,"2022-12-13T16:35:40","48,52"],
    [11881,"2022-12-13T16:38:39","50,23"],
    [11882,"2022-12-13T16:38:42","49,95"],
    [11883,"2022-12-13T16:41:39","50,79"],
    [11884,"2022-12-13T16:41:42","50,62"],
    [11885,"2022-12-13T16:44:39","50,5"],
    [11886,"2022-12-13T16:44:42","50,56"],
    [11887,"2022-12-13T16:47:40","51,11"],
    [11888,"2022-12-13T16:47:43","50,83"],
    [11889,"2022-12-13T16:50:43","46,97"],
    [11890,"2022-12-13T16:50:46","47,06"],
    [11891,"2022-12-13T16:53:43","48,25"],
    [11892,"2022-12-13T16:53:47","48,13"],
    [11893,"2022-12-13T16:56:44","49,62"],
    [11894,"2022-12-13T16:56:47","49,64"],
    [11895,"2022-12-13T16:59:44","49,77"],
    [11896,"2022-12-13T16:59:47","49,75"],
    [11897,"2022-12-13T17:02:44","50,56"],
    [11898,"2022-12-13T17:02:47","50,52"],
    [11899,"2022-12-13T17:05:45","49,12"],
    [11900,"2022-12-13T17:05:48","49,01"],
    [11901,"2022-12-13T17:08:45","50,8"],
    [11902,"2022-12-13T17:08:51","50,83"],
    [11903,"2022-12-13T17:11:48","50,2"],
    [11904,"2022-12-13T17:11:51","50,26"],
    [11905,"2022-12-13T17:14:48","50,07"],
    [11906,"2022-12-13T17:14:51","50,15"],
    [11907,"2022-12-13T17:17:49","49,93"],
    [11908,"2022-12-13T17:17:52","49,98"],
    [11909,"2022-12-13T17:20:50","49,71"],
    [11910,"2022-12-13T17:20:56","49,75"],
    [11911,"2022-12-13T17:23:53","48,95"],
    [11912,"2022-12-13T17:23:56","49,01"],
    [11913,"2022-12-13T17:26:56","46,83"],
    [11914,"2022-12-13T17:26:59","46,81"],
    [11915,"2022-12-13T17:29:57","48,46"],
    [11916,"2022-12-13T17:30:00","48,44"],
    [11917,"2022-12-13T17:32:54","48,41"],
    [11918,"2022-12-13T17:33:03","48,36"],
    [11919,"2022-12-13T17:35:58","47,18"],
    [11920,"2022-12-13T17:36:04","47,15"],
    [11921,"2022-12-13T17:39:02","47,54"],
    [11922,"2022-12-13T17:39:05","47,62"],
    [11923,"2022-12-13T17:41:58","46,31"],
    [11924,"2022-12-13T17:42:07","46,35"],
    [11925,"2022-12-13T17:45:05","45,85"],
    [11926,"2022-12-13T17:45:08","45,79"],
    [11927,"2022-12-13T17:48:08","45,5"],
    [11928,"2022-12-13T17:48:13","45,56"],
    [11929,"2022-12-13T17:51:08","43,81"],
    [11930,"2022-12-13T17:51:13","43,77"],
    [11931,"2022-12-13T17:54:08","46,41"],
    [11932,"2022-12-13T17:54:14","46,64"],
    [11933,"2022-12-13T17:57:09","48,25"],
    [11934,"2022-12-13T17:57:14","48,18"],
    [11935,"2022-12-13T18:00:06","48,06"],
    [11936,"2022-12-13T18:00:15","48,09"],
    [11937,"2022-12-13T18:03:15","47,93"],
    [11938,"2022-12-13T18:03:18","47,84"],
    [11939,"2022-12-13T18:06:15","48,17"],
    [11940,"2022-12-13T18:06:18","48,21"],
    [11941,"2022-12-13T18:09:16","48,73"],
    [11942,"2022-12-13T18:09:19","48,66"],
    [11943,"2022-12-13T18:12:16","47,6"],
    [11944,"2022-12-13T18:12:19","47,63"],
    [11945,"2022-12-13T18:15:16","47,52"],
    [11946,"2022-12-13T18:15:22","47,55"],
    [11947,"2022-12-13T18:18:20","47,08"],
    [11948,"2022-12-13T18:18:29","47,12"],
    [11949,"2022-12-13T18:21:26","47,98"],
    [11950,"2022-12-13T18:21:29","48"],
    [11951,"2022-12-13T18:24:26","48,37"],
    [11952,"2022-12-13T18:24:30","48,4"],
    [11953,"2022-12-13T18:27:21","49,65"],
    [11954,"2022-12-13T18:27:30","49,62"],
    [11955,"2022-12-13T18:30:27","49,35"],
    [11956,"2022-12-13T18:30:30","49,37"],
    [11957,"2022-12-13T18:33:22","49,34"],
    [11958,"2022-12-13T18:33:31","49,4"],
    [11959,"2022-12-13T18:36:26","49,34"],
    [11960,"2022-12-13T18:36:32","49,36"],
    [11961,"2022-12-13T18:39:26","49,37"],
    [11962,"2022-12-13T18:39:32","49,35"],
    [11963,"2022-12-13T18:42:32","48,26"],
    [11964,"2022-12-13T18:42:35","48,29"],
    [11965,"2022-12-13T18:45:32","47,55"],
    [11966,"2022-12-13T18:45:35","47,6"],
    [11967,"2022-12-13T18:48:33","48,3"],
    [11968,"2022-12-13T18:48:39","48,35"],
    [11969,"2022-12-13T18:51:36","47,76"],
    [11970,"2022-12-13T18:51:45","47,81"],
    [11971,"2022-12-13T18:54:43","48,18"],
    [11972,"2022-12-13T18:54:46","48,25"],
    [11973,"2022-12-13T18:57:43","48,27"],
    [11974,"2022-12-13T18:57:46","48,24"],
    [11975,"2022-12-13T19:00:44","48,68"],
    [11976,"2022-12-13T19:00:47","48,62"],
    [11977,"2022-12-13T19:03:44","48,98"],
    [11978,"2022-12-13T19:03:57","49"],
    [11979,"2022-12-13T19:06:54","49,67"],
    [11980,"2022-12-13T19:07:00","49,71"],
    [11981,"2022-12-13T19:09:57","50,13"],
    [11982,"2022-12-13T19:10:00","50,08"],
    [11983,"2022-12-13T19:12:55","49,77"],
    [11984,"2022-12-13T19:13:01","49,8"],
    [11985,"2022-12-13T19:15:55","50,46"],
    [11986,"2022-12-13T19:16:04","50,44"],
    [11987,"2022-12-13T19:18:46","50,82"],
    [11988,"2022-12-13T19:19:25","50,86"],
    [11989,"2022-12-13T19:22:11","50,41"],
    [11990,"2022-12-13T19:22:25","50,46"],
    [11991,"2022-12-13T19:25:20","50,96"],
    [11992,"2022-12-13T19:25:26","51,04"],
    [11993,"2022-12-13T19:28:18","51,14"],
    [11994,"2022-12-13T19:28:29","51,13"],
    [11995,"2022-12-13T19:31:27","51,55"],
    [11996,"2022-12-13T19:31:36","51,59"],
    [11997,"2022-12-13T19:34:27","51,38"],
    [11998,"2022-12-13T19:34:39","51,37"],
    [11999,"2022-12-13T19:37:37","51,74"],
    [12000,"2022-12-13T19:37:46","51,72"],
    [12001,"2022-12-13T19:40:43","50,31"],
    [12002,"2022-12-13T19:40:49","50,33"],
    [12003,"2022-12-13T19:43:44","49,36"],
    [12004,"2022-12-13T19:43:50","49,38"],
    [12005,"2022-12-13T19:46:47","48,69"],
    [12006,"2022-12-13T19:46:50","48,66"],
    [12007,"2022-12-13T19:49:48","48,75"],
    [12008,"2022-12-13T19:49:51","48,79"],
    [12009,"2022-12-13T19:52:45","50,42"],
    [12010,"2022-12-13T19:52:51","50,46"],
    [12011,"2022-12-13T19:55:46","50,38"],
    [12012,"2022-12-13T19:55:58","50,39"],
    [12013,"2022-12-13T19:58:52","50,56"],
    [12014,"2022-12-13T19:58:58","50,46"],
    [12015,"2022-12-13T20:01:56","48,42"],
    [12016,"2022-12-13T20:01:59","48,36"],
    [12017,"2022-12-13T20:04:56","49,06"],
    [12018,"2022-12-13T20:04:59","49,09"],
    [12019,"2022-12-13T20:07:54","49,89"],
    [12020,"2022-12-13T20:08:00","49,88"],
    [12021,"2022-12-13T20:10:54","50,05"],
    [12022,"2022-12-13T20:11:03","50,07"],
    [12023,"2022-12-13T20:13:57","50,2"],
    [12024,"2022-12-13T20:14:04","50,19"],
    [12025,"2022-12-13T20:16:13","49,23"],
    [12026,"2022-12-13T20:17:07","49,27"],
    [12027,"2022-12-13T20:19:58","48,91"],
    [12028,"2022-12-13T20:20:10","48,88"],
    [12029,"2022-12-13T20:23:08","50,46"],
    [12030,"2022-12-13T20:23:29","50,41"],
    [12031,"2022-12-13T20:26:26","50,98"],
    [12032,"2022-12-13T20:26:29","51,02"],
    [12033,"2022-12-13T20:29:21","51,37"],
    [12034,"2022-12-13T20:29:35","51,41"],
    [12035,"2022-12-13T20:32:30","51,84"],
    [12036,"2022-12-13T20:32:36","51,86"],
    [12037,"2022-12-13T20:35:31","50,49"],
    [12038,"2022-12-13T20:35:36","50,43"],
    [12039,"2022-12-13T20:38:25","49,56"],
    [12040,"2022-12-13T20:38:47","49,65"],
    [12041,"2022-12-13T20:41:43","50,84"],
    [12042,"2022-12-13T20:41:52","50,89"],
    [12043,"2022-12-13T20:44:46","52,13"],
    [12044,"2022-12-13T20:44:52","52,11"],
    [12045,"2022-12-13T20:47:50","52,7"],
    [12046,"2022-12-13T20:47:53","52,75"],
    [12047,"2022-12-13T20:50:50","53,53"],
    [12048,"2022-12-13T20:50:59","53,58"],
    [12049,"2022-12-13T20:53:56","53,81"],
    [12050,"2022-12-13T20:54:03","53,8"],
    [12051,"2022-12-13T20:57:00","53,96"],
    [12052,"2022-12-13T20:57:12","53,99"],
    [12053,"2022-12-13T20:59:57","54,08"],
    [12054,"2022-12-13T21:00:10","54,12"],
    [12055,"2022-12-13T21:00:16","54,18"],
    [12056,"2022-12-13T21:03:14","54,51"],
    [12057,"2022-12-13T21:03:17","54,55"],
    [12058,"2022-12-13T21:06:14","55,33"],
    [12059,"2022-12-13T21:06:40","55,4"],
    [12060,"2022-12-13T21:09:35","55,81"],
    [12061,"2022-12-13T21:09:41","55,85"],
    [12062,"2022-12-13T21:12:36","56,13"],
    [12063,"2022-12-13T21:12:41","56,12"],
    [12064,"2022-12-13T21:15:36","56,63"],
    [12065,"2022-12-13T21:15:42","56,62"],
    [12066,"2022-12-13T21:18:37","56,63"],
    [12067,"2022-12-13T21:18:42","56,64"],
    [12068,"2022-12-13T21:21:34","56,55"],
    [12069,"2022-12-13T21:21:42","56,58"],
    [12070,"2022-12-13T21:24:37","57,25"],
    [12071,"2022-12-13T21:24:43","57,24"],
    [12072,"2022-12-13T21:27:35","57,98"],
    [12073,"2022-12-13T21:27:46","57,96"],
    [12074,"2022-12-13T21:30:44","58,47"],
    [12075,"2022-12-13T21:30:53","58,5"],
    [12076,"2022-12-13T21:33:36","59,28"],
    [12077,"2022-12-13T21:33:57","59,31"],
    [12078,"2022-12-13T21:36:51","59,66"],
    [12079,"2022-12-13T21:36:57","59,68"],
    [12080,"2022-12-13T21:39:41","60,25"],
    [12081,"2022-12-13T21:40:04","60,28"],
    [12082,"2022-12-13T21:43:02","60,78"],
    [12083,"2022-12-13T21:43:05","60,8"],
    [12084,"2022-12-13T21:45:59","61,02"],
    [12085,"2022-12-13T21:46:05","61,03"],
    [12086,"2022-12-13T21:48:47","60,95"],
    [12087,"2022-12-13T21:49:05","60,9"],
    [12088,"2022-12-13T21:52:02","60,89"],
    [12089,"2022-12-13T21:52:14","60,92"],
    [12090,"2022-12-13T21:55:12","61"],
    [12091,"2022-12-13T21:55:15","61,01"],
    [12092,"2022-12-13T21:58:10","60,83"],
    [12093,"2022-12-13T21:58:19","60,81"],
    [12094,"2022-12-13T22:01:16","61,07"],
    [12095,"2022-12-13T22:01:19","61,09"],
    [12096,"2022-12-13T22:04:19","61,07"],
    [12097,"2022-12-13T22:04:22","61,06"],
    [12098,"2022-12-13T22:07:19","61,17"],
    [12099,"2022-12-13T22:07:22","61,18"],
    [12100,"2022-12-13T22:10:13","61,39"],
    [12101,"2022-12-13T22:10:25","61,37"],
    [12102,"2022-12-13T22:13:23","61,25"],
    [12103,"2022-12-13T22:13:26","61,28"],
    [12104,"2022-12-13T22:16:23","61,6"],
    [12105,"2022-12-13T22:16:26","61,62"],
    [12106,"2022-12-13T22:19:23","62,89"],
    [12107,"2022-12-13T22:19:32","62,92"],
    [12108,"2022-12-13T22:22:27","63,59"],
    [12109,"2022-12-13T22:22:33","63,61"],
    [12110,"2022-12-13T22:25:27","64,33"],
    [12111,"2022-12-13T22:25:36","64,37"],
    [12112,"2022-12-13T22:28:33","65,13"],
    [12113,"2022-12-13T22:28:42","65,14"],
    [12114,"2022-12-13T22:31:40","65,82"],
    [12115,"2022-12-13T22:32:11","65,8"],
    [12116,"2022-12-13T22:35:04","65,97"],
    [12117,"2022-12-13T22:35:22","65,96"],
    [12118,"2022-12-13T22:38:22","65,74"],
    [12119,"2022-12-13T22:38:25","65,71"],
    [12120,"2022-12-13T22:41:22","65,68"],
    [12121,"2022-12-13T22:41:28","65,64"],
    [12122,"2022-12-13T22:44:25","65,1"],
    [12123,"2022-12-13T22:44:37","65,05"],
    [12124,"2022-12-13T22:47:32","65,28"],
    [12125,"2022-12-13T22:47:38","65,3"],
    [12126,"2022-12-13T22:50:32","66,27"],
    [12127,"2022-12-13T22:50:38","66,29"],
    [12128,"2022-12-13T22:53:35","67,03"],
    [12129,"2022-12-13T22:53:38","67"],
    [12130,"2022-12-13T22:56:36","66,89"],
    [12131,"2022-12-13T22:56:39","66,91"],
    [12132,"2022-12-13T22:59:33","67,28"],
    [12133,"2022-12-13T22:59:39","67,34"],
    [12134,"2022-12-13T23:02:37","67,28"],
    [12135,"2022-12-13T23:02:40","67,29"],
    [12136,"2022-12-13T23:05:34","66,85"],
    [12137,"2022-12-13T23:05:43","66,82"],
    [12138,"2022-12-13T23:08:19","66,68"],
    [12139,"2022-12-13T23:09:04","66,71"],
    [12140,"2022-12-13T23:11:58","66,54"],
    [12141,"2022-12-13T23:12:07","66,57"],
    [12142,"2022-12-13T23:14:56","66,96"],
    [12143,"2022-12-13T23:15:08","67,01"],
    [12144,"2022-12-13T23:17:59","67,23"],
    [12145,"2022-12-13T23:18:11","67,24"],
    [12146,"2022-12-13T23:21:08","67,16"],
    [12147,"2022-12-13T23:21:11","67,14"],
    [12148,"2022-12-13T23:24:09","66,88"],
    [12149,"2022-12-13T23:24:56","66,92"],
    [12150,"2022-12-13T23:27:51","67,23"],
    [12151,"2022-12-13T23:27:57","67,26"],
    [12152,"2022-12-13T23:30:51","67,59"],
    [12153,"2022-12-13T23:31:00","67,57"],
    [12154,"2022-12-13T23:33:58","67,76"],
    [12155,"2022-12-13T23:34:07","67,75"],
    [12156,"2022-12-13T23:37:01","67,91"],
    [12157,"2022-12-13T23:37:10","67,89"],
    [12158,"2022-12-13T23:40:03","68,1"],
    [12159,"2022-12-13T23:40:13","68,12"],
    [12160,"2022-12-13T23:43:10","68,04"],
    [12161,"2022-12-13T23:43:13","68,05"],
    [12162,"2022-12-13T23:46:10","68,26"],
    [12163,"2022-12-13T23:46:13","68,28"],
    [12164,"2022-12-13T23:49:44","68,28"],
    [12165,"2022-12-13T23:49:47","68,26"],
    [12166,"2022-12-13T23:52:35","68,27"],
    [12167,"2022-12-13T23:52:50","68,29"],
    [12168,"2022-12-13T23:55:33","68,19"],
    [12169,"2022-12-13T23:55:54","68,18"],
    [12170,"2022-12-13T23:58:54","68,3"],
    [12171,"2022-12-13T23:58:57","68,32"],
    [12172,"2022-12-14T00:01:54","68,39"],
    [12173,"2022-12-14T00:02:03","68,42"],
    [12174,"2022-12-14T00:04:57","68,66"],
    [12175,"2022-12-14T00:05:06","68,64"],
    [12176,"2022-12-14T00:08:04","68,86"],
    [12177,"2022-12-14T00:08:10","68,88"],
    [12178,"2022-12-14T00:11:04","69,03"],
    [12179,"2022-12-14T00:11:16","69,05"],
    [12180,"2022-12-14T00:14:10","69,22"],
    [12181,"2022-12-14T00:14:32","69,23"],
    [12182,"2022-12-14T00:17:29","69,41"],
    [12183,"2022-12-14T00:17:32","69,4"],
    [12184,"2022-12-14T00:20:32","69,5"],
    [12185,"2022-12-14T00:20:41","69,51"],
    [12186,"2022-12-14T00:23:38","69,65"],
    [12187,"2022-12-14T00:23:41","69,67"],
    [12188,"2022-12-14T00:26:39","69,93"],
    [12189,"2022-12-14T00:26:42","69,9"],
    [12190,"2022-12-14T00:29:39","70,05"],
    [12191,"2022-12-14T00:29:42","70,04"],
    [12192,"2022-12-14T00:32:39","70,29"],
    [12193,"2022-12-14T00:32:42","70,31"],
    [12194,"2022-12-14T00:35:40","70,45"],
    [12195,"2022-12-14T00:35:46","70,42"],
    [12196,"2022-12-14T00:38:43","70,6"],
    [12197,"2022-12-14T00:38:49","70,63"],
    [12198,"2022-12-14T00:41:46","70,71"],
    [12199,"2022-12-14T00:41:52","70,74"],
    [12200,"2022-12-14T00:44:49","70,66"],
    [12201,"2022-12-14T00:44:53","70,64"],
    [12202,"2022-12-14T00:47:50","70,28"],
    [12203,"2022-12-14T00:47:56","70,3"],
    [12204,"2022-12-14T00:50:53","70,09"],
    [12205,"2022-12-14T00:50:56","70,13"],
    [12206,"2022-12-14T00:53:53","70,03"],
    [12207,"2022-12-14T00:53:56","69,99"],
    [12208,"2022-12-14T00:56:51","70,04"],
    [12209,"2022-12-14T00:56:57","70,06"],
    [12210,"2022-12-14T00:59:54","70,47"],
    [12211,"2022-12-14T01:00:09","70,45"],
    [12212,"2022-12-14T01:03:03","70,56"],
    [12213,"2022-12-14T01:03:09","70,59"],
    [12214,"2022-12-14T01:05:58","70,94"],
    [12215,"2022-12-14T01:06:10","70,96"],
    [12216,"2022-12-14T01:09:04","71,05"],
    [12217,"2022-12-14T01:09:10","71,02"],
    [12218,"2022-12-14T01:12:05","71,23"],
    [12219,"2022-12-14T01:12:10","71,22"],
    [12220,"2022-12-14T01:15:10","71,27"],
    [12221,"2022-12-14T01:15:13","71,25"],
    [12222,"2022-12-14T01:18:11","71,69"],
    [12223,"2022-12-14T01:18:17","71,66"],
    [12224,"2022-12-14T01:21:20","71,67"],
    [12225,"2022-12-14T01:21:26","71,71"],
    [12226,"2022-12-14T01:24:26","71,72"],
    [12227,"2022-12-14T01:24:29","71,68"],
    [12228,"2022-12-14T01:27:27","72,12"],
    [12229,"2022-12-14T01:27:30","72,1"],
    [12230,"2022-12-14T01:30:21","72,3"],
    [12231,"2022-12-14T01:30:36","72,32"],
    [12232,"2022-12-14T01:33:30","72,51"],
    [12233,"2022-12-14T01:33:36","72,52"],
    [12234,"2022-12-14T01:36:21","72,66"],
    [12235,"2022-12-14T01:36:36","72,63"],
    [12236,"2022-12-14T01:39:29","72,76"],
    [12237,"2022-12-14T01:39:38","72,72"],
    [12238,"2022-12-14T01:42:36","72,46"],
    [12239,"2022-12-14T01:42:42","72,48"],
    [12240,"2022-12-14T01:45:36","72,19"],
    [12241,"2022-12-14T01:45:42","72,17"],
    [12242,"2022-12-14T01:48:42","71,98"],
    [12243,"2022-12-14T01:48:45","71,97"],
    [12244,"2022-12-14T01:51:42","71,69"],
    [12245,"2022-12-14T01:51:45","71,7"],
    [12246,"2022-12-14T01:54:42","71,5"],
    [12247,"2022-12-14T01:54:49","71,45"],
    [12248,"2022-12-14T01:57:46","71,5"],
    [12249,"2022-12-14T01:57:58","71,51"],
    [12250,"2022-12-14T02:00:58","71,44"],
    [12251,"2022-12-14T02:01:01","71,45"],
    [12252,"2022-12-14T02:03:58","71,58"],
    [12253,"2022-12-14T02:04:01","71,57"],
    [12254,"2022-12-14T02:07:02","71,56"],
    [12255,"2022-12-14T02:07:20","71,63"],
    [12256,"2022-12-14T02:10:17","71,7"],
    [12257,"2022-12-14T02:10:20","71,68"],
    [12258,"2022-12-14T02:13:18","71,87"],
    [12259,"2022-12-14T02:13:21","71,91"],
    [12260,"2022-12-14T02:16:13","72,31"],
    [12261,"2022-12-14T02:16:21","72,39"],
    [12262,"2022-12-14T02:19:18","73"],
    [12263,"2022-12-14T02:19:25","73,02"],
    [12264,"2022-12-14T02:22:22","73,48"],
    [12265,"2022-12-14T02:22:28","73,5"],
    [12266,"2022-12-14T02:25:22","73,56"],
    [12267,"2022-12-14T02:25:28","73,6"],
    [12268,"2022-12-14T02:28:25","73,06"],
    [12269,"2022-12-14T02:28:31","73,02"],
    [12270,"2022-12-14T02:31:26","72,11"],
    [12271,"2022-12-14T02:31:35","72,08"],
    [12272,"2022-12-14T02:34:25","71,56"],
    [12273,"2022-12-14T02:34:41","71,53"],
    [12274,"2022-12-14T02:37:38","71,31"],
    [12275,"2022-12-14T02:37:41","71,27"],
    [12276,"2022-12-14T02:40:41","70,92"],
    [12277,"2022-12-14T02:40:47","70,9"],
    [12278,"2022-12-14T02:43:44","70,81"],
    [12279,"2022-12-14T02:43:50","70,78"],
    [12280,"2022-12-14T02:46:44","70,4"],
    [12281,"2022-12-14T02:46:50","70,37"],
    [12282,"2022-12-14T02:49:46","70,71"],
    [12283,"2022-12-14T02:49:52","70,73"],
    [12284,"2022-12-14T02:52:49","71,03"],
    [12285,"2022-12-14T02:52:52","71,04"],
    [12286,"2022-12-14T02:55:49","71,41"],
    [12287,"2022-12-14T02:55:52","71,43"],
    [12288,"2022-12-14T02:58:50","71,5"],
    [12289,"2022-12-14T02:58:56","71,53"],
    [12290,"2022-12-14T03:01:53","71,88"],
    [12291,"2022-12-14T03:01:56","71,86"],
    [12292,"2022-12-14T03:04:54","71,91"],
    [12293,"2022-12-14T03:04:57","71,97"],
    [12294,"2022-12-14T03:07:55","72,14"],
    [12295,"2022-12-14T03:07:58","72,12"],
    [12296,"2022-12-14T03:10:55","72,19"],
    [12297,"2022-12-14T03:10:58","72,15"],
    [12298,"2022-12-14T03:13:55","72,18"],
    [12299,"2022-12-14T03:14:01","72,2"],
    [12300,"2022-12-14T03:17:01","72,29"],
    [12301,"2022-12-14T03:17:04","72,31"],
    [12302,"2022-12-14T03:19:59","71,88"],
    [12303,"2022-12-14T03:20:11","71,86"],
    [12304,"2022-12-14T03:23:03","71,49"],
    [12305,"2022-12-14T03:23:12","71,47"],
    [12306,"2022-12-14T03:26:03","71,11"],
    [12307,"2022-12-14T03:26:12","71,14"],
    [12308,"2022-12-14T03:29:10","71,12"],
    [12309,"2022-12-14T03:29:13","71,09"],
    [12310,"2022-12-14T03:32:10","71,41"],
    [12311,"2022-12-14T03:32:13","71,39"],
    [12312,"2022-12-14T03:35:11","71,81"],
    [12313,"2022-12-14T03:35:14","71,85"],
    [12314,"2022-12-14T03:38:11","72,31"],
    [12315,"2022-12-14T03:38:17","72,35"],
    [12316,"2022-12-14T03:41:12","72,76"],
    [12317,"2022-12-14T03:41:18","72,74"],
    [12318,"2022-12-14T03:44:15","73,01"],
    [12319,"2022-12-14T03:44:18","73,04"],
    [12320,"2022-12-14T03:47:16","73,07"],
    [12321,"2022-12-14T03:47:19","73,08"],
    [12322,"2022-12-14T03:50:15","73,14"],
    [12323,"2022-12-14T03:50:22","73,12"],
    [12324,"2022-12-14T03:53:19","72,99"],
    [12325,"2022-12-14T03:53:23","73,01"],
    [12326,"2022-12-14T03:56:20","72,88"],
    [12327,"2022-12-14T03:56:23","72,9"],
    [12328,"2022-12-14T03:59:24","72,89"],
    [12329,"2022-12-14T03:59:27","72,93"],
    [12330,"2022-12-14T04:02:21","73,02"],
    [12331,"2022-12-14T04:02:27","73,04"],
    [12332,"2022-12-14T04:05:36","73,04"],
    [12333,"2022-12-14T04:05:46","73,1"],
    [12334,"2022-12-14T04:08:43","73,42"],
    [12335,"2022-12-14T04:08:46","73,39"],
    [12336,"2022-12-14T04:11:46","73,23"],
    [12337,"2022-12-14T04:11:49","73,21"],
    [12338,"2022-12-14T04:14:41","73,29"],
    [12339,"2022-12-14T04:14:50","73,3"],
    [12340,"2022-12-14T04:17:48","73,46"],
    [12341,"2022-12-14T04:17:54","73,49"],
    [12342,"2022-12-14T04:20:51","73,45"],
    [12343,"2022-12-14T04:20:57","73,43"],
    [12344,"2022-12-14T04:23:49","73,38"],
    [12345,"2022-12-14T04:24:07","73,39"],
    [12346,"2022-12-14T04:27:01","73,3"],
    [12347,"2022-12-14T04:27:07","73,26"],
    [12348,"2022-12-14T04:29:59","73,09"],
    [12349,"2022-12-14T04:30:11","73,11"],
    [12350,"2022-12-14T04:33:08","72,86"],
    [12351,"2022-12-14T04:33:14","72,84"],
    [12352,"2022-12-14T04:36:09","72,62"],
    [12353,"2022-12-14T04:36:18","72,63"],
    [12354,"2022-12-14T04:39:18","72,6"],
    [12355,"2022-12-14T04:39:21","72,59"],
    [12356,"2022-12-14T04:42:19","72,37"],
    [12357,"2022-12-14T04:42:25","72,42"],
    [12358,"2022-12-14T04:45:22","72,21"],
    [12359,"2022-12-14T04:45:25","72,19"],
    [12360,"2022-12-14T04:48:20","71,49"],
    [12361,"2022-12-14T04:48:26","71,52"],
    [12362,"2022-12-14T04:51:17","71,11"],
    [12363,"2022-12-14T04:51:26","71,13"],
    [12364,"2022-12-14T04:54:24","71"],
    [12365,"2022-12-14T04:54:27","71,03"],
    [12366,"2022-12-14T04:57:22","70,89"],
    [12367,"2022-12-14T04:57:28","70,86"],
    [12368,"2022-12-14T05:00:22","70,96"],
    [12369,"2022-12-14T05:00:31","70,93"],
    [12370,"2022-12-14T05:03:29","70,89"],
    [12371,"2022-12-14T05:03:32","70,92"],
    [12372,"2022-12-14T05:06:26","70,84"],
    [12373,"2022-12-14T05:06:32","70,81"],
    [12374,"2022-12-14T05:09:29","70,33"],
    [12375,"2022-12-14T05:09:32","70,32"],
    [12376,"2022-12-14T05:12:27","70,4"],
    [12377,"2022-12-14T05:12:33","70,38"],
    [12378,"2022-12-14T05:15:31","70,4"],
    [12379,"2022-12-14T05:15:34","70,42"],
    [12380,"2022-12-14T05:18:31","70,24"],
    [12381,"2022-12-14T05:18:34","70,27"],
    [12382,"2022-12-14T05:21:32","70,21"],
    [12383,"2022-12-14T05:21:38","70,16"],
    [12384,"2022-12-14T05:24:32","69,8"],
    [12385,"2022-12-14T05:24:38","69,82"],
    [12386,"2022-12-14T05:27:36","69,75"],
    [12387,"2022-12-14T05:27:39","69,77"],
    [12388,"2022-12-14T05:30:36","69,76"],
    [12389,"2022-12-14T05:30:42","69,73"],
    [12390,"2022-12-14T05:33:40","69,46"],
    [12391,"2022-12-14T05:33:48","69,4"],
    [12392,"2022-12-14T05:36:31","69,44"],
    [12393,"2022-12-14T05:37:01","69,47"],
    [12394,"2022-12-14T05:39:59","69,08"],
    [12395,"2022-12-14T05:40:05","69,05"],
    [12396,"2022-12-14T05:42:59","69,06"],
    [12397,"2022-12-14T05:43:05","69"],
    [12398,"2022-12-14T05:45:59","68,75"],
    [12399,"2022-12-14T05:46:08","68,77"],
    [12400,"2022-12-14T05:49:03","68,77"],
    [12401,"2022-12-14T05:49:09","68,75"],
    [12402,"2022-12-14T05:52:04","68,75"],
    [12403,"2022-12-14T05:52:16","68,72"],
    [12404,"2022-12-14T05:55:13","68,79"],
    [12405,"2022-12-14T05:55:16","68,77"],
    [12406,"2022-12-14T05:58:13","68,55"],
    [12407,"2022-12-14T05:58:16","68,54"],
    [12408,"2022-12-14T06:01:14","67,87"],
    [12409,"2022-12-14T06:01:17","67,85"],
    [12410,"2022-12-14T06:04:14","66,7"],
    [12411,"2022-12-14T06:04:17","66,65"],
    [12412,"2022-12-14T06:07:11","65,63"],
    [12413,"2022-12-14T06:07:17","65,6"],
    [12414,"2022-12-14T06:10:15","64,96"],
    [12415,"2022-12-14T06:10:18","64,94"],
    [12416,"2022-12-14T06:13:12","64,54"],
    [12417,"2022-12-14T06:13:24","64,51"],
    [12418,"2022-12-14T06:16:22","63,83"],
    [12419,"2022-12-14T06:16:25","63,85"],
    [12420,"2022-12-14T06:19:04","63,15"],
    [12421,"2022-12-14T06:19:29","63,12"],
    [12422,"2022-12-14T06:22:26","62,39"],
    [12423,"2022-12-14T06:22:29","62,4"],
    [12424,"2022-12-14T06:25:27","62,32"],
    [12425,"2022-12-14T06:25:30","62,34"],
    [12426,"2022-12-14T06:28:27","61,64"],
    [12427,"2022-12-14T06:28:33","61,61"],
    [12428,"2022-12-14T06:31:31","61,32"],
    [12429,"2022-12-14T06:31:34","61,29"],
    [12430,"2022-12-14T06:34:31","61,07"],
    [12431,"2022-12-14T06:34:37","61,11"],
    [12432,"2022-12-14T06:37:34","60,85"],
    [12433,"2022-12-14T06:37:44","60,88"],
    [12434,"2022-12-14T06:40:40","60,29"],
    [12435,"2022-12-14T06:40:47","60,27"],
    [12436,"2022-12-14T06:43:44","59,94"],
    [12437,"2022-12-14T06:43:47","59,95"],
    [12438,"2022-12-14T06:46:41","59,37"],
    [12439,"2022-12-14T06:46:53","59,34"],
    [12440,"2022-12-14T06:49:48","58,84"],
    [12441,"2022-12-14T06:49:54","58,82"],
    [12442,"2022-12-14T06:52:51","58,39"],
    [12443,"2022-12-14T06:52:59","58,3"],
    [12444,"2022-12-14T06:55:55","57,04"],
    [12445,"2022-12-14T06:56:00","56,94"],
    [12446,"2022-12-14T06:58:55","56,06"],
    [12447,"2022-12-14T06:59:03","56,03"],
    [12448,"2022-12-14T07:02:01","55,86"],
    [12449,"2022-12-14T07:02:04","55,81"],
    [12450,"2022-12-14T07:05:01","54,6"],
    [12451,"2022-12-14T07:05:04","54,61"],
    [12452,"2022-12-14T07:08:02","53,34"],
    [12453,"2022-12-14T07:08:05","53,35"],
    [12454,"2022-12-14T07:11:03","52,34"],
    [12455,"2022-12-14T07:11:09","52,38"],
    [12456,"2022-12-14T07:14:06","51,02"],
    [12457,"2022-12-14T07:14:10","50,97"],
    [12458,"2022-12-14T07:17:04","49,97"],
    [12459,"2022-12-14T07:17:10","49,95"],
    [12460,"2022-12-14T07:20:14","49,95"],
    [12461,"2022-12-14T07:20:20","49,99"],
    [12462,"2022-12-14T07:23:17","48,93"],
    [12463,"2022-12-14T07:23:20","48,98"],
    [12464,"2022-12-14T07:26:17","49,39"],
    [12465,"2022-12-14T07:26:26","49,41"],
    [12466,"2022-12-14T07:29:24","48,43"],
    [12467,"2022-12-14T07:29:27","48,47"],
    [12468,"2022-12-14T07:32:24","47,42"],
    [12469,"2022-12-14T07:32:30","47,46"],
    [12470,"2022-12-14T07:35:28","48,36"],
    [12471,"2022-12-14T07:35:31","48,37"],
    [12472,"2022-12-14T07:38:28","47,5"],
    [12473,"2022-12-14T07:38:37","47,51"],
    [12474,"2022-12-14T07:41:37","47,19"],
    [12475,"2022-12-14T07:41:40","47,14"],
    [12476,"2022-12-14T07:44:37","47,72"],
    [12477,"2022-12-14T07:44:40","47,67"],
    [12478,"2022-12-14T07:47:37","48,08"],
    [12479,"2022-12-14T07:47:40","48,03"],
    [12480,"2022-12-14T07:50:34","47,72"],
    [12481,"2022-12-14T07:50:40","47,74"],
    [12482,"2022-12-14T07:53:37","48,29"],
    [12483,"2022-12-14T07:53:40","48,31"],
    [12484,"2022-12-14T07:56:26","48,71"],
    [12485,"2022-12-14T07:56:53","48,75"],
    [12486,"2022-12-14T07:59:50","48,45"],
    [12487,"2022-12-14T07:59:53","48,48"],
    [12488,"2022-12-14T08:02:47","47,84"],
    [12489,"2022-12-14T08:02:53","47,89"],
    [12490,"2022-12-14T08:05:51","47,73"],
    [12491,"2022-12-14T08:05:54","47,78"],
    [12492,"2022-12-14T08:08:52","46,73"],
    [12493,"2022-12-14T08:08:58","46,75"],
    [12494,"2022-12-14T08:11:49","46,9"],
    [12495,"2022-12-14T08:11:58","46,92"],
    [12496,"2022-12-14T08:14:58","46,39"],
    [12497,"2022-12-14T08:15:01","46,38"],
    [12498,"2022-12-14T08:17:59","46,02"],
    [12499,"2022-12-14T08:18:02","46,05"],
    [12500,"2022-12-14T08:20:59","45,69"],
    [12501,"2022-12-14T08:21:02","45,73"],
    [12502,"2022-12-14T08:24:00","45,6"],
    [12503,"2022-12-14T08:24:06","45,64"],
    [12504,"2022-12-14T08:27:03","45,27"],
    [12505,"2022-12-14T08:27:06","45,32"],
    [12506,"2022-12-14T08:30:03","45,4"],
    [12507,"2022-12-14T08:30:06","45,45"],
    [12508,"2022-12-14T08:33:04","45,74"],
    [12509,"2022-12-14T08:33:07","45,82"],
    [12510,"2022-12-14T08:36:04","45,01"],
    [12511,"2022-12-14T08:36:07","44,95"],
    [12512,"2022-12-14T08:39:05","45,53"],
    [12513,"2022-12-14T08:39:08","45,56"],
    [12514,"2022-12-14T08:42:08","44,39"],
    [12515,"2022-12-14T08:42:14","44,47"],
    [12516,"2022-12-14T08:45:08","43,59"],
    [12517,"2022-12-14T08:45:17","43,56"],
    [12518,"2022-12-14T08:48:06","42,74"],
    [12519,"2022-12-14T08:48:17","42,71"],
    [12520,"2022-12-14T08:51:14","42,96"],
    [12521,"2022-12-14T08:51:17","42,93"],
    [12522,"2022-12-14T08:54:09","43,13"],
    [12523,"2022-12-14T08:54:21","43,18"],
    [12524,"2022-12-14T08:57:18","42,73"],
    [12525,"2022-12-14T08:57:21","42,87"],
    [12526,"2022-12-14T09:00:18","42,6"],
    [12527,"2022-12-14T09:00:31","42,64"],
    [12528,"2022-12-14T09:03:31","42,64"],
    [12529,"2022-12-14T09:03:34","42,7"],
    [12530,"2022-12-14T09:06:31","43"],
    [12531,"2022-12-14T09:06:34","43,1"],
    [12532,"2022-12-14T09:09:31","41,76"],
    [12533,"2022-12-14T09:09:37","41,8"],
    [12534,"2022-12-14T09:12:34","42,41"],
    [12535,"2022-12-14T09:12:38","42,25"],
    [12536,"2022-12-14T09:15:37","42,06"],
    [12537,"2022-12-14T09:15:40","42,23"],
    [12538,"2022-12-14T09:18:38","41,63"],
    [12539,"2022-12-14T09:18:47","41,57"],
    [12540,"2022-12-14T09:21:44","40,55"],
    [12541,"2022-12-14T09:21:47","40,66"],
    [12542,"2022-12-14T09:24:45","40,24"],
    [12543,"2022-12-14T09:24:48","40,28"],
    [12544,"2022-12-14T09:27:45","40,68"],
    [12545,"2022-12-14T09:27:48","40,74"],
    [12546,"2022-12-14T09:30:46","40,38"],
    [12547,"2022-12-14T09:30:49","40,47"],
    [12548,"2022-12-14T09:33:46","41,08"],
    [12549,"2022-12-14T09:33:52","41,01"],
    [12550,"2022-12-14T09:36:49","40,98"],
    [12551,"2022-12-14T09:36:52","40,74"],
    [12552,"2022-12-14T09:39:52","39,17"],
    [12553,"2022-12-14T09:39:55","39,2"],
    [12554,"2022-12-14T09:42:49","37,81"],
    [12555,"2022-12-14T09:42:55","37,83"],
    [12556,"2022-12-14T09:45:50","38,56"],
    [12557,"2022-12-14T09:45:56","38,6"],
    [12558,"2022-12-14T09:48:53","37,68"],
    [12559,"2022-12-14T09:48:56","37,61"],
    [12560,"2022-12-14T09:51:54","38,25"],
    [12561,"2022-12-14T09:51:57","38,2"],
    [12562,"2022-12-14T09:54:54","38,03"],
    [12563,"2022-12-14T09:54:57","37,9"],
    [12564,"2022-12-14T09:57:54","37,95"],
    [12565,"2022-12-14T09:57:57","37,86"],
    [12566,"2022-12-14T10:00:54","37,82"],
    [12567,"2022-12-14T10:00:58","37,65"],
    [12568,"2022-12-14T10:03:55","37,15"],
    [12569,"2022-12-14T10:03:58","37,03"],
    [12570,"2022-12-14T10:06:55","37,07"],
    [12571,"2022-12-14T10:06:58","37,14"],
    [12572,"2022-12-14T10:09:56","34,37"],
    [12573,"2022-12-14T10:09:59","34,42"],
    [12574,"2022-12-14T10:12:57","35,17"],
    [12575,"2022-12-14T10:13:00","35,08"],
    [12576,"2022-12-14T10:15:57","35,41"],
    [12577,"2022-12-14T10:16:00","35,28"],
    [12578,"2022-12-14T10:18:55","35,27"],
    [12579,"2022-12-14T10:19:01","35,31"],
    [12580,"2022-12-14T10:21:58","36,68"],
    [12581,"2022-12-14T10:22:04","36,73"],
    [12582,"2022-12-14T10:25:01","33,86"],
    [12583,"2022-12-14T10:25:04","33,93"],
    [12584,"2022-12-14T10:28:02","35,15"],
    [12585,"2022-12-14T10:28:05","35,41"],
    [12586,"2022-12-14T10:31:02","34,82"],
    [12587,"2022-12-14T10:31:08","34,75"],
    [12588,"2022-12-14T10:34:06","34,64"],
    [12589,"2022-12-14T10:34:09","34,76"],
    [12590,"2022-12-14T10:37:07","34,69"],
    [12591,"2022-12-14T10:37:10","34,73"],
    [12592,"2022-12-14T10:40:09","33,35"],
    [12593,"2022-12-14T10:40:12","33,37"],
    [12594,"2022-12-14T10:43:11","33,77"],
    [12595,"2022-12-14T10:43:14","33,7"],
    [12596,"2022-12-14T10:46:14","32,8"],
    [12597,"2022-12-14T10:46:20","32,86"],
    [12598,"2022-12-14T10:49:17","34,18"],
    [12599,"2022-12-14T10:49:20","34,44"],
    [12600,"2022-12-14T10:52:18","33,56"],
    [12601,"2022-12-14T10:52:21","33,36"],
    [12602,"2022-12-14T10:55:18","33,12"],
    [12603,"2022-12-14T10:55:21","33,14"],
    [12604,"2022-12-14T10:58:19","33,03"],
    [12605,"2022-12-14T10:58:22","33,1"],
    [12606,"2022-12-14T11:01:22","33,86"],
    [12607,"2022-12-14T11:01:25","33,73"],
    [12608,"2022-12-14T11:04:19","32,51"],
    [12609,"2022-12-14T11:04:31","32,67"],
    [12610,"2022-12-14T11:07:26","32,94"],
    [12611,"2022-12-14T11:07:31","33,01"],
    [12612,"2022-12-14T11:10:26","32,26"],
    [12613,"2022-12-14T11:10:32","32,14"],
    [12614,"2022-12-14T11:13:27","33,96"],
    [12615,"2022-12-14T11:13:32","34,1"],
    [12616,"2022-12-14T11:16:26","32,02"],
    [12617,"2022-12-14T11:16:32","32,24"],
    [12618,"2022-12-14T11:19:27","31,83"],
    [12619,"2022-12-14T11:19:33","31,45"],
    [12620,"2022-12-14T11:22:27","31,71"],
    [12621,"2022-12-14T11:22:33","32,07"],
    [12622,"2022-12-14T11:25:28","31,72"],
    [12623,"2022-12-14T11:25:36","31,78"],
    [12624,"2022-12-14T11:28:34","32,68"],
    [12625,"2022-12-14T11:28:37","32,57"],
    [12626,"2022-12-14T11:31:37","32,69"],
    [12627,"2022-12-14T11:31:40","32,66"],
    [12628,"2022-12-14T11:34:37","32,62"],
    [12629,"2022-12-14T11:34:40","32,72"],
    [12630,"2022-12-14T11:37:37","31,11"],
    [12631,"2022-12-14T11:37:40","31,15"],
    [12632,"2022-12-14T11:40:38","31,09"],
    [12633,"2022-12-14T11:40:41","31,06"],
    [12634,"2022-12-14T11:43:38","29,93"],
    [12635,"2022-12-14T11:43:41","29,62"],
    [12636,"2022-12-14T11:46:38","29,9"],
    [12637,"2022-12-14T11:46:41","30,19"],
    [12638,"2022-12-14T11:49:38","29,33"],
    [12639,"2022-12-14T11:49:41","29,25"],
    [12640,"2022-12-14T11:52:39","30,21"],
    [12641,"2022-12-14T11:52:42","30,27"],
    [12642,"2022-12-14T11:55:39","30,48"],
    [12643,"2022-12-14T11:55:42","30,5"],
    [12644,"2022-12-14T11:58:39","30,37"],
    [12645,"2022-12-14T11:58:42","30,24"],
    [12646,"2022-12-14T12:01:40","28,03"],
    [12647,"2022-12-14T12:01:43","27,85"],
    [12648,"2022-12-14T12:04:40","27,66"],
    [12649,"2022-12-14T12:04:49","27,48"],
    [12650,"2022-12-14T12:07:46","27,51"],
    [12651,"2022-12-14T12:07:49","27,32"],
    [12652,"2022-12-14T12:10:46","28,54"],
    [12653,"2022-12-14T12:10:52","28,56"],
    [12654,"2022-12-14T12:13:50","27,37"],
    [12655,"2022-12-14T12:13:53","27,4"],
    [12656,"2022-12-14T12:16:50","28,95"],
    [12657,"2022-12-14T12:16:53","28,86"],
    [12658,"2022-12-14T12:19:50","28,24"],
    [12659,"2022-12-14T12:19:53","28,31"],
    [12660,"2022-12-14T12:22:50","28,74"],
    [12661,"2022-12-14T12:22:53","28,78"],
    [12662,"2022-12-14T12:25:54","28,77"],
    [12663,"2022-12-14T12:25:57","28,59"],
    [12664,"2022-12-14T12:28:54","46,05"],
    [12665,"2022-12-14T12:28:57","46,36"],
    [12666,"2022-12-14T12:31:54","47,17"],
    [12667,"2022-12-14T12:31:57","47,29"],
    [12668,"2022-12-14T12:34:55","54,6"],
    [12669,"2022-12-14T12:34:58","54,59"],
    [12670,"2022-12-14T12:37:55","55,61"],
    [12671,"2022-12-14T12:37:58","55,72"],
    [12672,"2022-12-14T12:40:56","57,78"],
    [12673,"2022-12-14T12:40:59","57,91"],
    [12674,"2022-12-14T12:43:56","52,48"],
    [12675,"2022-12-14T12:43:59","52,12"],
    [12676,"2022-12-14T12:46:56","56,54"],
    [12677,"2022-12-14T12:46:59","56,46"],
    [12678,"2022-12-14T12:49:56","57,87"],
    [12679,"2022-12-14T12:49:59","57,43"],
    [12680,"2022-12-14T12:52:57","57,76"],
    [12681,"2022-12-14T12:53:03","57,54"],
    [12682,"2022-12-14T12:56:00","58,32"],
    [12683,"2022-12-14T12:56:03","58,29"],
    [12684,"2022-12-14T12:59:00","59,52"],
    [12685,"2022-12-14T12:59:03","59,13"],
    [12686,"2022-12-14T13:02:01","57,42"],
    [12687,"2022-12-14T13:02:04","57,48"],
    [12688,"2022-12-14T13:05:01","56,57"],
    [12689,"2022-12-14T13:05:04","56,72"],
    [12690,"2022-12-14T13:08:01","55,38"],
    [12691,"2022-12-14T13:08:04","55,41"],
    [12692,"2022-12-14T13:11:02","54,13"],
    [12693,"2022-12-14T13:11:05","54,04"],
    [12694,"2022-12-14T13:14:02","54,93"],
    [12695,"2022-12-14T13:14:05","54,71"],
    [12696,"2022-12-14T13:17:02","55,49"],
    [12697,"2022-12-14T13:17:05","55,55"],
    [12698,"2022-12-14T13:20:03","50,61"],
    [12699,"2022-12-14T13:20:06","50,36"],
    [12700,"2022-12-14T13:23:06","53,33"],
    [12701,"2022-12-14T13:23:09","53,41"],
    [12702,"2022-12-14T13:26:03","53,49"],
    [12703,"2022-12-14T13:26:09","53,61"],
    [12704,"2022-12-14T13:29:06","47,44"],
    [12705,"2022-12-14T13:29:09","47,55"],
    [12706,"2022-12-14T13:32:07","51,43"],
    [12707,"2022-12-14T13:32:10","51,59"],
    [12708,"2022-12-14T13:35:07","52,5"],
    [12709,"2022-12-14T13:35:10","52"],
    [12710,"2022-12-14T13:38:04","60,29"],
    [12711,"2022-12-14T13:38:10","60,06"],
    [12712,"2022-12-14T13:41:08","61,36"],
    [12713,"2022-12-14T13:41:11","61,61"],
    [12714,"2022-12-14T13:44:08","62,29"],
    [12715,"2022-12-14T13:44:11","62,36"],
    [12716,"2022-12-14T13:47:08","64,16"],
    [12717,"2022-12-14T13:47:11","64,37"],
    [12718,"2022-12-14T13:50:08","64,48"],
    [12719,"2022-12-14T13:50:11","64,24"],
    [12720,"2022-12-14T13:53:09","63,16"],
    [12721,"2022-12-14T13:53:12","62,73"],
    [12722,"2022-12-14T13:56:12","60,82"],
    [12723,"2022-12-14T13:56:15","60,91"],
    [12724,"2022-12-14T13:59:12","62,68"],
    [12725,"2022-12-14T13:59:15","62,73"],
    [12726,"2022-12-14T14:02:13","62,17"],
    [12727,"2022-12-14T14:02:16","62,36"],
    [12728,"2022-12-14T14:05:13","62,59"],
    [12729,"2022-12-14T14:05:16","62,67"],
    [12730,"2022-12-14T14:08:13","62,09"],
    [12731,"2022-12-14T14:08:16","62,26"],
    [12732,"2022-12-14T14:11:14","62,72"],
    [12733,"2022-12-14T14:11:17","62,78"],
    [12734,"2022-12-14T14:14:14","61,65"],
    [12735,"2022-12-14T14:14:17","61,59"],
    [12736,"2022-12-14T14:17:14","59,27"],
    [12737,"2022-12-14T14:17:17","59,4"],
    [12738,"2022-12-14T14:20:15","57,88"],
    [12739,"2022-12-14T14:20:21","57,91"],
    [12740,"2022-12-14T14:23:18","55,73"],
    [12741,"2022-12-14T14:23:24","55,6"],
    [12742,"2022-12-14T14:26:21","56,61"],
    [12743,"2022-12-14T14:26:24","56,74"],
    [12744,"2022-12-14T14:29:22","55,17"],
    [12745,"2022-12-14T14:29:25","55,67"],
    [12746,"2022-12-14T14:32:22","57,59"],
    [12747,"2022-12-14T14:32:25","57,73"],
    [12748,"2022-12-14T14:35:22","58,1"],
    [12749,"2022-12-14T14:35:25","58,08"],
    [12750,"2022-12-14T14:38:23","60,16"],
    [12751,"2022-12-14T14:38:26","60,11"],
    [12752,"2022-12-14T14:41:23","62,87"],
    [12753,"2022-12-14T14:41:26","62,94"],
    [12754,"2022-12-14T14:44:23","63,51"],
    [12755,"2022-12-14T14:44:26","63,47"],
    [12756,"2022-12-14T14:47:23","64,66"],
    [12757,"2022-12-14T14:47:26","64,37"],
    [12758,"2022-12-14T14:50:24","62,86"],
    [12759,"2022-12-14T14:50:27","62,91"],
    [12760,"2022-12-14T14:53:24","61,08"],
    [12761,"2022-12-14T14:53:27","61,18"],
    [12762,"2022-12-14T14:56:24","60,02"],
    [12763,"2022-12-14T14:56:27","59,64"],
    [12764,"2022-12-14T14:59:25","61,17"],
    [12765,"2022-12-14T14:59:28","61,54"],
    [12766,"2022-12-14T15:02:25","62,86"],
    [12767,"2022-12-14T15:02:28","62,96"],
    [12768,"2022-12-14T15:05:25","64"],
    [12769,"2022-12-14T15:05:28","64,09"],
    [12770,"2022-12-14T15:08:26","66,39"],
    [12771,"2022-12-14T15:08:29","66,32"],
    [12772,"2022-12-14T15:11:26","67,13"],
    [12773,"2022-12-14T15:11:29","67,32"],
    [12774,"2022-12-14T15:14:26","67,13"],
    [12775,"2022-12-14T15:14:32","67,17"],
    [12776,"2022-12-14T15:17:30","65,94"],
    [12777,"2022-12-14T15:17:33","65,91"],
    [12778,"2022-12-14T15:20:30","65,57"],
    [12779,"2022-12-14T15:20:33","65,65"],
    [12780,"2022-12-14T15:23:30","65,35"],
    [12781,"2022-12-14T15:23:33","65,32"],
    [12782,"2022-12-14T15:26:31","64,28"],
    [12783,"2022-12-14T15:26:34","64,11"],
    [12784,"2022-12-14T15:29:31","62,07"],
    [12785,"2022-12-14T15:29:34","61,93"],
    [12786,"2022-12-14T15:32:31","60,94"],
    [12787,"2022-12-14T15:32:34","60,68"],
    [12788,"2022-12-14T15:35:32","59,24"],
    [12789,"2022-12-14T15:35:35","59,72"],
    [12790,"2022-12-14T15:38:32","57,92"],
    [12791,"2022-12-14T15:38:35","58,01"],
    [12792,"2022-12-14T15:41:33","55,59"],
    [12793,"2022-12-14T15:41:36","55,76"],
    [12794,"2022-12-14T15:44:36","54,43"],
    [12795,"2022-12-14T15:44:39","53,99"],
    [12796,"2022-12-14T15:47:36","50,98"],
    [12797,"2022-12-14T15:47:39","51,04"],
    [12798,"2022-12-14T15:50:37","52,32"],
    [12799,"2022-12-14T15:50:40","52,65"],
    [12800,"2022-12-14T15:53:40","53,63"],
    [12801,"2022-12-14T15:53:43","53,76"],
    [12802,"2022-12-14T15:56:40","52,73"],
    [12803,"2022-12-14T15:56:46","52,82"],
    [12804,"2022-12-14T15:59:43","53,52"],
    [12805,"2022-12-14T15:59:46","52,9"],
    [12806,"2022-12-14T16:02:44","54,05"],
    [12807,"2022-12-14T16:02:47","54,14"],
    [12808,"2022-12-14T16:05:47","54,15"],
    [12809,"2022-12-14T16:05:50","54,19"],
    [12810,"2022-12-14T16:08:47","53,73"],
    [12811,"2022-12-14T16:08:50","53,76"],
    [12812,"2022-12-14T16:11:48","56,41"],
    [12813,"2022-12-14T16:11:51","56,51"],
    [12814,"2022-12-14T16:14:48","56,91"],
    [12815,"2022-12-14T16:14:51","56,95"],
    [12816,"2022-12-14T16:17:48","58,6"],
    [12817,"2022-12-14T16:17:52","58,76"],
    [12818,"2022-12-14T16:20:49","61,43"],
    [12819,"2022-12-14T16:20:52","61,12"],
    [12820,"2022-12-14T16:23:49","63,12"],
    [12821,"2022-12-14T16:23:52","63,07"],
    [12822,"2022-12-14T16:26:49","62,67"],
    [12823,"2022-12-14T16:26:52","62,77"],
    [12824,"2022-12-14T16:29:49","62,77"],
    [12825,"2022-12-14T16:29:53","62,96"],
    [12826,"2022-12-14T16:32:50","63,46"],
    [12827,"2022-12-14T16:32:53","63,42"],
    [12828,"2022-12-14T16:35:53","63,61"],
    [12829,"2022-12-14T16:35:56","63,65"],
    [12830,"2022-12-14T16:38:53","64,12"],
    [12831,"2022-12-14T16:38:56","64,11"],
    [12832,"2022-12-14T16:41:53","64,93"],
    [12833,"2022-12-14T16:41:56","64,81"],
    [12834,"2022-12-14T16:44:54","65,99"],
    [12835,"2022-12-14T16:44:57","66,03"],
    [12836,"2022-12-14T16:47:54","66,5"],
    [12837,"2022-12-14T16:47:57","66,54"],
    [12838,"2022-12-14T16:50:54","65,86"],
    [12839,"2022-12-14T16:50:57","65,96"],
    [12840,"2022-12-14T16:53:56","65,56"],
    [12841,"2022-12-14T16:53:59","65,67"],
    [12842,"2022-12-14T16:56:56","66,17"],
    [12843,"2022-12-14T16:56:59","66,23"],
    [12844,"2022-12-14T16:59:59","66,66"],
    [12845,"2022-12-14T17:00:02","66,71"],
    [12846,"2022-12-14T17:02:59","67,36"],
    [12847,"2022-12-14T17:03:02","67,18"],
    [12848,"2022-12-14T17:05:59","66,41"],
    [12849,"2022-12-14T17:06:02","66,28"],
    [12850,"2022-12-14T17:08:59","66,33"],
    [12851,"2022-12-14T17:09:02","66,05"],
    [12852,"2022-12-14T17:12:00","63,07"],
    [12853,"2022-12-14T17:12:03","62,7"],
    [12854,"2022-12-14T17:15:03","61,4"],
    [12855,"2022-12-14T17:15:09","60,94"],
    [12856,"2022-12-14T17:18:03","59,65"],
    [12857,"2022-12-14T17:18:09","59,87"],
    [12858,"2022-12-14T17:21:12","59,87"],
    [12859,"2022-12-14T17:21:18","59,95"],
    [12860,"2022-12-14T17:24:13","59,87"],
    [12861,"2022-12-14T17:24:28","59,81"],
    [12862,"2022-12-14T17:27:28","56,68"],
    [12863,"2022-12-14T17:27:31","56,64"],
    [12864,"2022-12-14T17:30:25","57,5"],
    [12865,"2022-12-14T17:30:31","57,46"],
    [12866,"2022-12-14T17:33:26","56,28"],
    [12867,"2022-12-14T17:33:32","56,32"],
    [12868,"2022-12-14T17:36:29","57,04"],
    [12869,"2022-12-14T17:36:35","56,79"],
    [12870,"2022-12-14T17:39:32","57,69"],
    [12871,"2022-12-14T17:39:35","57,75"],
    [12872,"2022-12-14T17:42:34","58,64"],
    [12873,"2022-12-14T17:42:37","58,53"],
    [12874,"2022-12-14T17:45:31","58,14"],
    [12875,"2022-12-14T17:45:41","58,18"],
    [12876,"2022-12-14T17:48:32","59,02"],
    [12877,"2022-12-14T17:48:44","59,29"],
    [12878,"2022-12-14T17:51:38","58,4"],
    [12879,"2022-12-14T17:51:47","58,42"],
    [12880,"2022-12-14T17:54:19","57,94"],
    [12881,"2022-12-14T17:54:47","57,7"],
    [12882,"2022-12-14T17:57:45","57,99"],
    [12883,"2022-12-14T17:57:55","58,09"],
    [12884,"2022-12-14T18:00:54","57,37"],
    [12885,"2022-12-14T18:01:02","57,12"],
    [12886,"2022-12-14T18:04:01","57,82"],
    [12887,"2022-12-14T18:04:04","57,85"],
    [12888,"2022-12-14T18:06:59","58,09"],
    [12889,"2022-12-14T18:07:16","58,08"],
    [12890,"2022-12-14T18:10:16","57,85"],
    [12891,"2022-12-14T18:10:24","57,76"],
    [12892,"2022-12-14T18:13:24","58,17"],
    [12893,"2022-12-14T18:13:28","58,2"],
    [12894,"2022-12-14T18:16:27","58,04"],
    [12895,"2022-12-14T18:16:31","58,06"],
    [12896,"2022-12-14T18:19:27","59,47"],
    [12897,"2022-12-14T18:19:32","59,43"],
    [12898,"2022-12-14T18:22:27","60,11"],
    [12899,"2022-12-14T18:22:32","60,07"],
    [12900,"2022-12-14T18:25:23","60,75"],
    [12901,"2022-12-14T18:25:34","60,55"],
    [12902,"2022-12-14T18:28:33","60,43"],
    [12903,"2022-12-14T18:28:39","60,53"],
    [12904,"2022-12-14T18:31:39","60,49"],
    [12905,"2022-12-14T18:31:42","60,4"],
    [12906,"2022-12-14T18:34:38","61,07"],
    [12907,"2022-12-14T18:34:43","61,26"],
    [12908,"2022-12-14T18:37:35","61,98"],
    [12909,"2022-12-14T18:37:46","62,02"],
    [12910,"2022-12-14T18:40:45","62,66"],
    [12911,"2022-12-14T18:40:50","62,7"],
    [12912,"2022-12-14T18:43:47","62,12"],
    [12913,"2022-12-14T18:43:52","62"],
    [12914,"2022-12-14T18:46:52","61,59"],
    [12915,"2022-12-14T18:46:58","61,56"],
    [12916,"2022-12-14T18:49:56","62,8"],
    [12917,"2022-12-14T18:50:00","62,82"],
    [12918,"2022-12-14T18:53:00","63,15"],
    [12919,"2022-12-14T18:53:06","63,18"],
    [12920,"2022-12-14T18:56:04","62,98"],
    [12921,"2022-12-14T18:56:11","63,06"],
    [12922,"2022-12-14T18:59:04","63,36"],
    [12923,"2022-12-14T18:59:33","63,4"],
    [12924,"2022-12-14T19:02:27","64,26"],
    [12925,"2022-12-14T19:02:39","64,28"],
    [12926,"2022-12-14T19:05:16","64,75"],
    [12927,"2022-12-14T19:05:41","64,72"],
    [12928,"2022-12-14T19:08:39","64,05"],
    [12929,"2022-12-14T19:08:42","64,09"],
    [12930,"2022-12-14T19:11:41","63,87"],
    [12931,"2022-12-14T19:11:45","63,85"],
    [12932,"2022-12-14T19:14:43","60,7"],
    [12933,"2022-12-14T19:14:46","60,63"],
    [12934,"2022-12-14T19:17:45","56,91"],
    [12935,"2022-12-14T19:17:49","56,78"],
    [12936,"2022-12-14T19:20:46","53,37"],
    [12937,"2022-12-14T19:20:49","53,33"],
    [12938,"2022-12-14T19:23:14","51,77"],
    [12939,"2022-12-14T19:23:52","51,45"],
    [12940,"2022-12-14T19:26:23","49,32"],
    [12941,"2022-12-14T19:26:53","48,82"],
    [12942,"2022-12-14T19:29:53","48,72"],
    [12943,"2022-12-14T19:29:56","48,74"],
    [12944,"2022-12-14T19:32:56","48,83"],
    [12945,"2022-12-14T19:33:03","48,82"],
    [12946,"2022-12-14T19:36:01","49,3"],
    [12947,"2022-12-14T19:36:40","49,25"],
    [12948,"2022-12-14T19:39:27","49,49"],
    [12949,"2022-12-14T19:39:54","49,52"],
    [12950,"2022-12-14T19:42:52","49,69"],
    [12951,"2022-12-14T19:42:58","49,72"],
    [12952,"2022-12-14T19:45:57","49,94"],
    [12953,"2022-12-14T19:46:01","49,96"],
    [12954,"2022-12-14T19:49:00","50,02"],
    [12955,"2022-12-14T19:49:05","50,04"],
    [12956,"2022-12-14T19:52:02","50,38"],
    [12957,"2022-12-14T19:52:10","50,45"],
    [12958,"2022-12-14T19:55:01","51,27"],
    [12959,"2022-12-14T19:55:19","51,34"],
    [12960,"2022-12-14T19:58:12","51,27"],
    [12961,"2022-12-14T19:58:20","51,31"],
    [12962,"2022-12-14T20:01:16","51,49"],
    [12963,"2022-12-14T20:01:21","51,43"],
    [12964,"2022-12-14T20:04:19","51,76"],
    [12965,"2022-12-14T20:04:29","51,79"],
    [12966,"2022-12-14T20:07:27","51,71"],
    [12967,"2022-12-14T20:07:34","51,77"],
    [12968,"2022-12-14T20:10:23","51,99"],
    [12969,"2022-12-14T20:10:34","51,95"],
    [12970,"2022-12-14T20:13:34","51,9"],
    [12971,"2022-12-14T20:14:08","51,99"],
    [12972,"2022-12-14T20:17:04","52,13"],
    [12973,"2022-12-14T20:17:20","52,12"],
    [12974,"2022-12-14T20:20:19","52,23"],
    [12975,"2022-12-14T20:20:24","52,16"],
    [12976,"2022-12-14T20:22:53","52,32"],
    [12977,"2022-12-14T20:23:30","52,38"],
    [12978,"2022-12-14T20:26:26","52,86"],
    [12979,"2022-12-14T20:26:33","52,8"],
    [12980,"2022-12-14T20:28:57","52,66"],
    [12981,"2022-12-14T20:29:34","52,72"],
    [12982,"2022-12-14T20:32:29","52,31"],
    [12983,"2022-12-14T20:32:37","52,34"],
    [12984,"2022-12-14T20:35:27","52,58"],
    [12985,"2022-12-14T20:35:39","52,61"],
    [12986,"2022-12-14T20:38:34","52,37"],
    [12987,"2022-12-14T20:38:40","52,41"],
    [12988,"2022-12-14T20:41:38","52,59"],
    [12989,"2022-12-14T20:41:42","52,57"],
    [12990,"2022-12-14T20:44:39","52,81"],
    [12991,"2022-12-14T20:44:44","52,79"],
    [12992,"2022-12-14T20:47:44","52,76"],
    [12993,"2022-12-14T20:47:47","52,73"],
    [12994,"2022-12-14T20:50:47","53,28"],
    [12995,"2022-12-14T20:50:50","53,25"],
    [12996,"2022-12-14T20:53:50","53,28"],
    [12997,"2022-12-14T20:54:00","53,34"],
    [12998,"2022-12-14T20:56:54","53,35"],
    [12999,"2022-12-14T20:57:02","53,05"],
    [13000,"2022-12-14T20:59:54","53,28"],
    [13001,"2022-12-14T21:00:04","53,35"],
    [13002,"2022-12-14T21:03:02","53,21"],
    [13003,"2022-12-14T21:03:08","53,07"],
    [13004,"2022-12-14T21:06:06","53,5"],
    [13005,"2022-12-14T21:06:15","53,46"],
    [13006,"2022-12-14T21:09:08","53,44"],
    [13007,"2022-12-14T21:09:18","53,52"],
    [13008,"2022-12-14T21:12:10","53,65"],
    [13009,"2022-12-14T21:12:24","53,69"],
    [13010,"2022-12-14T21:15:21","53,98"],
    [13011,"2022-12-14T21:15:48","54,02"],
    [13012,"2022-12-14T21:18:28","54,2"],
    [13013,"2022-12-14T21:18:57","54,26"],
    [13014,"2022-12-14T21:21:53","54,53"],
    [13015,"2022-12-14T21:22:01","54,57"],
    [13016,"2022-12-14T21:25:00","54,91"],
    [13017,"2022-12-14T21:25:03","54,89"],
    [13018,"2022-12-14T21:27:59","55,36"],
    [13019,"2022-12-14T21:28:05","55,35"],
    [13020,"2022-12-14T21:30:23","55,65"],
    [13021,"2022-12-14T21:31:13","55,76"],
    [13022,"2022-12-14T21:34:09","55,92"],
    [13023,"2022-12-14T21:34:19","55,9"],
    [13024,"2022-12-14T21:37:14","56,16"],
    [13025,"2022-12-14T21:37:23","56,19"],
    [13026,"2022-12-14T21:40:22","56,33"],
    [13027,"2022-12-14T21:40:27","56,35"],
    [13028,"2022-12-14T21:43:06","56,79"],
    [13029,"2022-12-14T21:43:36","56,82"],
    [13030,"2022-12-14T21:46:27","57,33"],
    [13031,"2022-12-14T21:46:40","57,34"],
    [13032,"2022-12-14T21:49:37","56,92"],
    [13033,"2022-12-14T21:50:00","56,87"],
    [13034,"2022-12-14T21:52:55","57,15"],
    [13035,"2022-12-14T21:53:00","57,18"],
    [13036,"2022-12-14T21:55:57","56,63"],
    [13037,"2022-12-14T21:56:01","56,57"],
    [13038,"2022-12-14T21:58:56","56,36"],
    [13039,"2022-12-14T21:59:05","56,39"],
    [13040,"2022-12-14T22:01:59","56,87"],
    [13041,"2022-12-14T22:02:09","56,95"],
    [13042,"2022-12-14T22:05:08","57,97"],
    [13043,"2022-12-14T22:05:31","58,05"],
    [13044,"2022-12-14T22:08:31","58,48"],
    [13045,"2022-12-14T22:08:34","58,46"],
    [13046,"2022-12-14T22:10:56","58,37"],
    [13047,"2022-12-14T22:11:43","58,14"],
    [13048,"2022-12-14T22:14:20","57,96"],
    [13049,"2022-12-14T22:14:49","57,97"],
    [13050,"2022-12-14T22:17:23","57,92"],
    [13051,"2022-12-14T22:17:57","57,84"],
    [13052,"2022-12-14T22:20:28","58,68"],
    [13053,"2022-12-14T22:21:00","58,91"],
    [13054,"2022-12-14T22:23:55","58,24"],
    [13055,"2022-12-14T22:24:01","58,32"],
    [13056,"2022-12-14T22:26:36","58,57"],
    [13057,"2022-12-14T22:27:07","58,77"],
    [13058,"2022-12-14T22:29:40","56,5"],
    [13059,"2022-12-14T22:30:13","56,32"],
    [13060,"2022-12-14T22:33:10","56,33"],
    [13061,"2022-12-14T22:33:13","56,35"],
    [13062,"2022-12-14T22:35:42","56,52"],
    [13063,"2022-12-14T22:36:20","56,56"],
    [13064,"2022-12-14T22:39:17","56,2"],
    [13065,"2022-12-14T22:39:20","56,23"],
    [13066,"2022-12-14T22:42:19","56,48"],
    [13067,"2022-12-14T22:42:24","56,46"],
    [13068,"2022-12-14T22:44:57","56,53"],
    [13069,"2022-12-14T22:45:30","56,59"],
    [13070,"2022-12-14T22:48:07","56,95"],
    [13071,"2022-12-14T22:48:37","56,91"],
    [13072,"2022-12-14T22:51:35","57,41"],
    [13073,"2022-12-14T22:51:40","57,43"],
    [13074,"2022-12-14T22:54:38","56,88"],
    [13075,"2022-12-14T22:54:45","56,86"],
    [13076,"2022-12-14T22:57:43","56,59"],
    [13077,"2022-12-14T22:57:46","56,61"],
    [13078,"2022-12-14T23:00:41","56,27"],
    [13079,"2022-12-14T23:00:49","56,22"],
    [13080,"2022-12-14T23:03:47","56,18"],
    [13081,"2022-12-14T23:03:50","56,17"],
    [13082,"2022-12-14T23:06:29","55,25"],
    [13083,"2022-12-14T23:06:58","55,14"],
    [13084,"2022-12-14T23:09:53","54,99"],
    [13085,"2022-12-14T23:10:06","55,03"],
    [13086,"2022-12-14T23:13:03","55,23"],
    [13087,"2022-12-14T23:13:12","55,2"],
    [13088,"2022-12-14T23:16:11","55,47"],
    [13089,"2022-12-14T23:16:14","55,51"],
    [13090,"2022-12-14T23:19:11","55,76"],
    [13091,"2022-12-14T23:19:25","55,73"],
    [13092,"2022-12-14T23:22:24","56,28"],
    [13093,"2022-12-14T23:22:30","56,21"],
    [13094,"2022-12-14T23:25:29","56,49"],
    [13095,"2022-12-14T23:25:42","56,51"],
    [13096,"2022-12-14T23:28:30","56,8"],
    [13097,"2022-12-14T23:28:51","56,78"],
    [13098,"2022-12-14T23:31:43","56,62"],
    [13099,"2022-12-14T23:32:21","56,84"],
    [13100,"2022-12-14T23:35:14","57,03"],
    [13101,"2022-12-14T23:35:37","57,01"],
    [13102,"2022-12-14T23:38:34","57,02"],
    [13103,"2022-12-14T23:38:44","57"],
    [13104,"2022-12-14T23:41:37","56,91"],
    [13105,"2022-12-14T23:41:47","56,96"],
    [13106,"2022-12-14T23:44:39","57,33"],
    [13107,"2022-12-14T23:44:49","57,29"],
    [13108,"2022-12-14T23:47:42","57,55"],
    [13109,"2022-12-14T23:47:51","57,6"],
    [13110,"2022-12-14T23:50:44","57,79"],
    [13111,"2022-12-14T23:50:53","57,77"],
    [13112,"2022-12-14T23:53:48","58,31"],
    [13113,"2022-12-14T23:53:55","58,25"],
    [13114,"2022-12-14T23:56:53","58,42"],
    [13115,"2022-12-14T23:56:57","58,44"],
    [13116,"2022-12-14T23:59:48","59,07"],
    [13117,"2022-12-14T23:59:59","59,1"],
    [13118,"2022-12-15T00:02:52","59,6"],
    [13119,"2022-12-15T00:03:13","59,59"],
    [13120,"2022-12-15T00:06:12","59,69"],
    [13121,"2022-12-15T00:06:21","59,66"],
    [13122,"2022-12-15T00:09:10","59,75"],
    [13123,"2022-12-15T00:09:49","59,72"],
    [13124,"2022-12-15T00:12:27","59,52"],
    [13125,"2022-12-15T00:12:50","59,36"],
    [13126,"2022-12-15T00:15:48","59,27"],
    [13127,"2022-12-15T00:15:51","59,23"],
    [13128,"2022-12-15T00:18:34","58,68"],
    [13129,"2022-12-15T00:18:53","58,65"],
    [13130,"2022-12-15T00:21:35","57,74"],
    [13131,"2022-12-15T00:22:05","57,58"],
    [13132,"2022-12-15T00:25:05","56,9"],
    [13133,"2022-12-15T00:25:17","56,89"],
    [13134,"2022-12-15T00:27:46","56,85"],
    [13135,"2022-12-15T00:28:17","56,79"],
    [13136,"2022-12-15T00:31:16","56,21"],
    [13137,"2022-12-15T00:31:27","56,19"],
    [13138,"2022-12-15T00:33:55","56,43"],
    [13139,"2022-12-15T00:34:32","56,36"],
    [13140,"2022-12-15T00:37:32","56,35"],
    [13141,"2022-12-15T00:37:37","56,38"],
    [13142,"2022-12-15T00:40:34","56,03"],
    [13143,"2022-12-15T00:40:49","56,07"],
    [13144,"2022-12-15T00:43:47","56,07"],
    [13145,"2022-12-15T00:43:56","56,1"],
    [13146,"2022-12-15T00:46:55","55,92"],
    [13147,"2022-12-15T00:47:32","55,75"],
    [13148,"2022-12-15T00:50:31","55,99"],
    [13149,"2022-12-15T00:50:38","56,02"],
    [13150,"2022-12-15T00:53:16","55,75"],
    [13151,"2022-12-15T00:53:42","55,78"],
    [13152,"2022-12-15T00:56:08","54,81"],
    [13153,"2022-12-15T00:56:43","54,85"],
    [13154,"2022-12-15T00:59:50","54,85"],
    [13155,"2022-12-15T00:59:54","54,89"],
    [13156,"2022-12-15T01:02:53","54,26"],
    [13157,"2022-12-15T01:02:58","54,24"],
    [13158,"2022-12-15T01:05:19","54,76"],
    [13159,"2022-12-15T01:06:03","54,86"],
    [13160,"2022-12-15T01:09:03","54,4"],
    [13161,"2022-12-15T01:09:07","54,37"],
    [13162,"2022-12-15T01:12:06","54,86"],
    [13163,"2022-12-15T01:12:10","54,83"],
    [13164,"2022-12-15T01:15:05","54,93"],
    [13165,"2022-12-15T01:15:10","54,9"],
    [13166,"2022-12-15T01:18:08","55,23"],
    [13167,"2022-12-15T01:18:11","55,21"],
    [13168,"2022-12-15T01:21:03","56,04"],
    [13169,"2022-12-15T01:21:12","56,1"],
    [13170,"2022-12-15T01:24:12","56,42"],
    [13171,"2022-12-15T01:24:16","56,44"],
    [13172,"2022-12-15T01:27:10","57,21"],
    [13173,"2022-12-15T01:27:18","57,23"],
    [13174,"2022-12-15T01:30:17","57,7"],
    [13175,"2022-12-15T01:30:21","57,72"],
    [13176,"2022-12-15T01:33:18","58,49"],
    [13177,"2022-12-15T01:33:23","58,54"],
    [13178,"2022-12-15T01:36:30","58,54"],
    [13179,"2022-12-15T01:36:41","58,58"],
    [13180,"2022-12-15T01:39:20","59,05"],
    [13181,"2022-12-15T01:39:47","59,09"],
    [13182,"2022-12-15T01:42:40","59,06"],
    [13183,"2022-12-15T01:42:48","59,03"],
    [13184,"2022-12-15T01:45:43","59,12"],
    [13185,"2022-12-15T01:45:52","59,13"],
    [13186,"2022-12-15T01:48:48","59,31"],
    [13187,"2022-12-15T01:48:53","59,36"],
    [13188,"2022-12-15T01:51:53","59,47"],
    [13189,"2022-12-15T01:51:56","59,43"],
    [13190,"2022-12-15T01:54:45","59,31"],
    [13191,"2022-12-15T01:55:00","59,29"],
    [13192,"2022-12-15T01:57:58","59,32"],
    [13193,"2022-12-15T01:58:25","59,38"],
    [13194,"2022-12-15T02:01:14","58,88"],
    [13195,"2022-12-15T02:01:35","59,01"],
    [13196,"2022-12-15T02:04:18","59"],
    [13197,"2022-12-15T02:04:39","58,97"],
    [13198,"2022-12-15T02:07:39","58,9"],
    [13199,"2022-12-15T02:07:55","58,94"],
    [13200,"2022-12-15T02:10:54","58,64"],
    [13201,"2022-12-15T02:10:58","58,62"],
    [13202,"2022-12-15T02:13:54","58,32"],
    [13203,"2022-12-15T02:13:59","58,3"],
    [13204,"2022-12-15T02:16:49","58,09"],
    [13205,"2022-12-15T02:17:02","58,11"],
    [13206,"2022-12-15T02:20:00","57,75"],
    [13207,"2022-12-15T02:20:05","57,72"],
    [13208,"2022-12-15T02:23:04","57,62"],
    [13209,"2022-12-15T02:23:08","57,63"],
    [13210,"2022-12-15T02:26:08","57,77"],
    [13211,"2022-12-15T02:26:13","57,76"],
    [13212,"2022-12-15T02:29:12","58,1"],
    [13213,"2022-12-15T02:29:20","58,13"],
    [13214,"2022-12-15T02:32:13","57,9"],
    [13215,"2022-12-15T02:32:41","57,95"],
    [13216,"2022-12-15T02:35:36","58,1"],
    [13217,"2022-12-15T02:35:47","58,14"],
    [13218,"2022-12-15T02:38:45","58,2"],
    [13219,"2022-12-15T02:38:49","58,19"],
    [13220,"2022-12-15T02:41:47","58,43"],
    [13221,"2022-12-15T02:42:09","58,55"],
    [13222,"2022-12-15T02:44:52","59,09"],
    [13223,"2022-12-15T02:45:25","59,03"],
    [13224,"2022-12-15T02:48:24","59,53"],
    [13225,"2022-12-15T02:48:29","59,54"],
    [13226,"2022-12-15T02:51:02","59,63"],
    [13227,"2022-12-15T02:51:33","59,7"],
    [13228,"2022-12-15T02:54:07","59,84"],
    [13229,"2022-12-15T02:54:36","59,75"],
    [13230,"2022-12-15T02:57:24","59,45"],
    [13231,"2022-12-15T02:57:43","59,47"],
    [13232,"2022-12-15T03:00:37","59,5"],
    [13233,"2022-12-15T03:00:44","59,54"],
    [13234,"2022-12-15T03:03:43","59,41"],
    [13235,"2022-12-15T03:03:49","59,46"],
    [13236,"2022-12-15T03:06:47","59,37"],
    [13237,"2022-12-15T03:07:01","59,23"],
    [13238,"2022-12-15T03:09:44","59,45"],
    [13239,"2022-12-15T03:10:03","59,46"],
    [13240,"2022-12-15T03:12:57","59,23"],
    [13241,"2022-12-15T03:13:09","59,21"],
    [13242,"2022-12-15T03:15:58","59,28"],
    [13243,"2022-12-15T03:16:09","59,23"],
    [13244,"2022-12-15T03:19:06","57,51"],
    [13245,"2022-12-15T03:19:12","57,45"],
    [13246,"2022-12-15T03:22:10","56,78"],
    [13247,"2022-12-15T03:22:21","56,85"],
    [13248,"2022-12-15T03:25:12","56,61"],
    [13249,"2022-12-15T03:25:27","56,66"],
    [13250,"2022-12-15T03:28:24","56,83"],
    [13251,"2022-12-15T03:28:27","56,84"],
    [13252,"2022-12-15T03:31:17","56,48"],
    [13253,"2022-12-15T03:31:28","56,44"],
    [13254,"2022-12-15T03:34:19","56,51"],
    [13255,"2022-12-15T03:34:33","56,56"],
    [13256,"2022-12-15T03:37:23","56,22"],
    [13257,"2022-12-15T03:37:36","56,13"],
    [13258,"2022-12-15T03:40:29","55,9"],
    [13259,"2022-12-15T03:40:46","55,93"],
    [13260,"2022-12-15T03:43:45","56,08"],
    [13261,"2022-12-15T03:43:48","56,1"],
    [13262,"2022-12-15T03:46:36","56,17"],
    [13263,"2022-12-15T03:47:22","56,22"],
    [13264,"2022-12-15T03:49:48","56,13"],
    [13265,"2022-12-15T03:50:22","56,25"],
    [13266,"2022-12-15T03:53:19","56,08"],
    [13267,"2022-12-15T03:53:24","56,11"],
    [13268,"2022-12-15T03:56:02","56"],
    [13269,"2022-12-15T03:56:29","56,07"],
    [13270,"2022-12-15T03:59:10","55,98"],
    [13271,"2022-12-15T03:59:37","55,88"],
    [13272,"2022-12-15T04:02:36","55,58"],
    [13273,"2022-12-15T04:02:39","55,61"],
    [13274,"2022-12-15T04:05:38","55,63"],
    [13275,"2022-12-15T04:05:41","55,66"],
    [13276,"2022-12-15T04:08:52","55,67"],
    [13277,"2022-12-15T04:08:55","55,6"],
    [13278,"2022-12-15T04:11:54","55,75"],
    [13279,"2022-12-15T04:11:57","55,77"],
    [13280,"2022-12-15T04:14:58","55,78"],
    [13281,"2022-12-15T04:15:05","55,73"],
    [13282,"2022-12-15T04:17:59","55,77"],
    [13283,"2022-12-15T04:18:11","55,8"],
    [13284,"2022-12-15T04:21:09","55,97"],
    [13285,"2022-12-15T04:21:15","56"],
    [13286,"2022-12-15T04:24:06","56,12"],
    [13287,"2022-12-15T04:24:30","56,06"],
    [13288,"2022-12-15T04:27:16","56,26"],
    [13289,"2022-12-15T04:27:52","56,32"],
    [13290,"2022-12-15T04:30:23","56,02"],
    [13291,"2022-12-15T04:30:53","56,07"],
    [13292,"2022-12-15T04:33:15","56,25"],
    [13293,"2022-12-15T04:34:17","56,36"],
    [13294,"2022-12-15T04:37:17","57,92"],
    [13295,"2022-12-15T04:37:20","57,95"],
    [13296,"2022-12-15T04:40:16","58,57"],
    [13297,"2022-12-15T04:40:25","58,55"],
    [13298,"2022-12-15T04:43:21","58,49"],
    [13299,"2022-12-15T04:43:29","58,46"],
    [13300,"2022-12-15T04:46:27","57,79"],
    [13301,"2022-12-15T04:46:37","57,81"],
    [13302,"2022-12-15T04:49:37","57,02"],
    [13303,"2022-12-15T04:49:45","57,07"],
    [13304,"2022-12-15T04:52:43","55,4"],
    [13305,"2022-12-15T04:52:47","55,35"],
    [13306,"2022-12-15T04:55:42","53,3"],
    [13307,"2022-12-15T04:56:10","53,36"],
    [13308,"2022-12-15T04:59:00","53,16"],
    [13309,"2022-12-15T04:59:14","53,05"],
    [13310,"2022-12-15T05:01:59","52,59"],
    [13311,"2022-12-15T05:02:18","52,66"],
    [13312,"2022-12-15T05:05:04","52,6"],
    [13313,"2022-12-15T05:05:33","52,65"],
    [13314,"2022-12-15T05:08:31","51,62"],
    [13315,"2022-12-15T05:08:34","51,57"],
    [13316,"2022-12-15T05:11:09","50,89"],
    [13317,"2022-12-15T05:11:39","50,85"],
    [13318,"2022-12-15T05:14:37","51,18"],
    [13319,"2022-12-15T05:14:40","51,19"],
    [13320,"2022-12-15T05:17:36","50,92"],
    [13321,"2022-12-15T05:17:52","50,93"],
    [13322,"2022-12-15T05:20:43","50,83"],
    [13323,"2022-12-15T05:20:52","50,78"],
    [13324,"2022-12-15T05:23:49","51,07"],
    [13325,"2022-12-15T05:23:53","51,09"],
    [13326,"2022-12-15T05:26:47","51,55"],
    [13327,"2022-12-15T05:26:58","51,57"],
    [13328,"2022-12-15T05:29:58","51,88"],
    [13329,"2022-12-15T05:30:04","51,91"],
    [13330,"2022-12-15T05:32:56","52,49"],
    [13331,"2022-12-15T05:33:04","52,58"],
    [13332,"2022-12-15T05:36:02","53,18"],
    [13333,"2022-12-15T05:36:21","53,12"],
    [13334,"2022-12-15T05:39:15","53,49"],
    [13335,"2022-12-15T05:39:22","53,46"],
    [13336,"2022-12-15T05:42:16","54,19"],
    [13337,"2022-12-15T05:42:24","54,14"],
    [13338,"2022-12-15T05:45:22","53,38"],
    [13339,"2022-12-15T05:45:27","53,31"],
    [13340,"2022-12-15T05:48:25","54,08"],
    [13341,"2022-12-15T05:48:28","54,14"],
    [13342,"2022-12-15T05:51:24","54,06"],
    [13343,"2022-12-15T05:51:33","54"],
    [13344,"2022-12-15T05:54:21","53,78"],
    [13345,"2022-12-15T05:54:40","53,75"],
    [13346,"2022-12-15T05:57:39","54,98"],
    [13347,"2022-12-15T05:57:44","54,91"],
    [13348,"2022-12-15T06:00:42","56,61"],
    [13349,"2022-12-15T06:00:47","56,95"],
    [13350,"2022-12-15T06:03:41","57,63"],
    [13351,"2022-12-15T06:04:16","58,28"],
    [13352,"2022-12-15T06:07:15","59,01"],
    [13353,"2022-12-15T06:07:22","58,97"],
    [13354,"2022-12-15T06:10:17","61,15"],
    [13355,"2022-12-15T06:10:24","61,06"],
    [13356,"2022-12-15T06:13:20","61,45"],
    [13357,"2022-12-15T06:13:24","61,39"],
    [13358,"2022-12-15T06:16:22","62,74"],
    [13359,"2022-12-15T06:16:25","62,73"],
    [13360,"2022-12-15T06:19:10","64,3"],
    [13361,"2022-12-15T06:19:38","64,63"],
    [13362,"2022-12-15T06:22:36","66,81"],
    [13363,"2022-12-15T06:22:39","66,79"],
    [13364,"2022-12-15T06:25:39","68,2"],
    [13365,"2022-12-15T06:25:46","68,24"],
    [13366,"2022-12-15T06:28:45","69,84"],
    [13367,"2022-12-15T06:28:51","69,87"],
    [13368,"2022-12-15T06:31:42","71,42"],
    [13369,"2022-12-15T06:31:52","71,47"],
    [13370,"2022-12-15T06:34:51","72,15"],
    [13371,"2022-12-15T06:34:56","72,18"],
    [13372,"2022-12-15T06:37:51","72,91"],
    [13373,"2022-12-15T06:38:03","72,88"],
    [13374,"2022-12-15T06:41:01","73,51"],
    [13375,"2022-12-15T06:41:04","73,5"],
    [13376,"2022-12-15T06:44:01","74,1"],
    [13377,"2022-12-15T06:44:11","74,08"],
    [13378,"2022-12-15T06:47:09","74,79"],
    [13379,"2022-12-15T06:47:15","74,81"],
    [13380,"2022-12-15T06:50:08","75,56"],
    [13381,"2022-12-15T06:50:16","75,54"],
    [13382,"2022-12-15T06:53:11","75,86"],
    [13383,"2022-12-15T06:53:16","75,82"],
    [13384,"2022-12-15T06:56:15","75,77"],
    [13385,"2022-12-15T06:56:18","75,75"],
    [13386,"2022-12-15T06:59:16","75,79"],
    [13387,"2022-12-15T06:59:19","75,81"],
    [13388,"2022-12-15T07:02:16","75,63"],
    [13389,"2022-12-15T07:02:21","75,59"],
    [13390,"2022-12-15T07:05:18","75,22"],
    [13391,"2022-12-15T07:05:25","75,2"],
    [13392,"2022-12-15T07:08:21","75,02"],
    [13393,"2022-12-15T07:08:26","74,98"],
    [13394,"2022-12-15T07:11:20","74,8"],
    [13395,"2022-12-15T07:11:32","74,72"],
    [13396,"2022-12-15T07:14:24","74,41"],
    [13397,"2022-12-15T07:14:34","74,37"],
    [13398,"2022-12-15T07:17:24","74,27"],
    [13399,"2022-12-15T07:17:37","74,3"],
    [13400,"2022-12-15T07:20:32","74,41"],
    [13401,"2022-12-15T07:20:47","74,33"],
    [13402,"2022-12-15T07:23:45","74,45"],
    [13403,"2022-12-15T07:23:48","74,5"],
    [13404,"2022-12-15T07:26:46","74,91"],
    [13405,"2022-12-15T07:26:49","74,89"],
    [13406,"2022-12-15T07:29:48","75,24"],
    [13407,"2022-12-15T07:29:55","75,29"],
    [13408,"2022-12-15T07:32:50","75,54"],
    [13409,"2022-12-15T07:32:59","75,59"],
    [13410,"2022-12-15T07:35:58","75,67"],
    [13411,"2022-12-15T07:36:17","75,75"],
    [13412,"2022-12-15T07:39:03","75,84"],
    [13413,"2022-12-15T07:39:26","75,81"],
    [13414,"2022-12-15T07:42:04","75,89"],
    [13415,"2022-12-15T07:42:28","76,04"],
    [13416,"2022-12-15T07:45:06","75,72"],
    [13417,"2022-12-15T07:45:31","75,9"],
    [13418,"2022-12-15T07:48:26","75,86"],
    [13419,"2022-12-15T07:48:31","75,82"],
    [13420,"2022-12-15T07:51:06","75,71"],
    [13421,"2022-12-15T07:51:34","75,85"],
    [13422,"2022-12-15T07:54:16","75,89"],
    [13423,"2022-12-15T07:54:34","75,91"],
    [13424,"2022-12-15T07:57:11","75,67"],
    [13425,"2022-12-15T07:57:41","75,66"],
    [13426,"2022-12-15T08:00:17","75,57"],
    [13427,"2022-12-15T08:00:48","75,5"],
    [13428,"2022-12-15T08:03:19","75,34"],
    [13429,"2022-12-15T08:03:49","75,26"],
    [13430,"2022-12-15T08:06:32","75,29"],
    [13431,"2022-12-15T08:06:54","75,2"],
    [13432,"2022-12-15T08:09:35","75,65"],
    [13433,"2022-12-15T08:09:57","75,68"],
    [13434,"2022-12-15T08:12:56","76,04"],
    [13435,"2022-12-15T08:12:59","76,03"],
    [13436,"2022-12-15T08:15:42","75,71"],
    [13437,"2022-12-15T08:16:16","75,84"],
    [13438,"2022-12-15T08:19:16","76,05"],
    [13439,"2022-12-15T08:19:19","76,11"],
    [13440,"2022-12-15T08:22:14","76,36"],
    [13441,"2022-12-15T08:22:19","76,3"],
    [13442,"2022-12-15T08:25:13","76,39"],
    [13443,"2022-12-15T08:25:23","76,43"],
    [13444,"2022-12-15T08:28:15","74,98"],
    [13445,"2022-12-15T08:28:34","74,95"],
    [13446,"2022-12-15T08:31:31","74,41"],
    [13447,"2022-12-15T08:31:36","74,47"],
    [13448,"2022-12-15T08:34:34","75,2"],
    [13449,"2022-12-15T08:34:42","75,24"],
    [13450,"2022-12-15T08:37:39","75,91"],
    [13451,"2022-12-15T08:37:46","76"],
    [13452,"2022-12-15T08:40:44","76,55"],
    [13453,"2022-12-15T08:40:50","76,6"],
    [13454,"2022-12-15T08:43:48","77,09"],
    [13455,"2022-12-15T08:43:55","77,12"],
    [13456,"2022-12-15T08:46:44","77,75"],
    [13457,"2022-12-15T08:46:57","77,76"],
    [13458,"2022-12-15T08:49:56","78,46"],
    [13459,"2022-12-15T08:49:59","78,45"],
    [13460,"2022-12-15T08:52:57","78,83"],
    [13461,"2022-12-15T08:53:00","78,89"],
    [13462,"2022-12-15T08:55:48","79,38"],
    [13463,"2022-12-15T08:56:27","79,32"],
    [13464,"2022-12-15T08:59:06","79,72"],
    [13465,"2022-12-15T08:59:37","79,7"],
    [13466,"2022-12-15T09:02:32","80,07"],
    [13467,"2022-12-15T09:02:42","80,05"],
    [13468,"2022-12-15T09:05:13","80,61"],
    [13469,"2022-12-15T09:05:43","80,59"],
    [13470,"2022-12-15T09:08:43","81,1"],
    [13471,"2022-12-15T09:08:49","81,06"],
    [13472,"2022-12-15T09:11:45","81,6"],
    [13473,"2022-12-15T09:11:55","81,61"],
    [13474,"2022-12-15T09:14:52","82,28"],
    [13475,"2022-12-15T09:14:55","82,3"],
    [13476,"2022-12-15T09:17:54","82,8"],
    [13477,"2022-12-15T09:18:03","82,87"],
    [13478,"2022-12-15T09:21:03","83,24"],
    [13479,"2022-12-15T09:21:06","83,22"],
    [13480,"2022-12-15T09:24:05","83,41"],
    [13481,"2022-12-15T09:24:10","83,48"],
    [13482,"2022-12-15T09:27:09","83,57"],
    [13483,"2022-12-15T09:27:12","83,58"],
    [13484,"2022-12-15T09:29:34","83,53"],
    [13485,"2022-12-15T09:30:14","83,51"],
    [13486,"2022-12-15T09:33:09","83,78"],
    [13487,"2022-12-15T09:33:14","83,81"],
    [13488,"2022-12-15T09:36:10","84,11"],
    [13489,"2022-12-15T09:36:15","84,09"],
    [13490,"2022-12-15T09:39:10","84,11"],
    [13491,"2022-12-15T09:39:17","84,04"],
    [13492,"2022-12-15T09:42:17","83,97"],
    [13493,"2022-12-15T09:42:27","83,95"],
    [13494,"2022-12-15T09:45:25","83,53"],
    [13495,"2022-12-15T09:45:32","83,48"],
    [13496,"2022-12-15T09:48:26","83,24"],
    [13497,"2022-12-15T09:48:42","83,3"],
    [13498,"2022-12-15T09:51:28","83"],
    [13499,"2022-12-15T09:52:19","82,92"],
    [13500,"2022-12-15T09:55:18","82,59"],
    [13501,"2022-12-15T09:55:33","82,64"],
    [13502,"2022-12-15T09:58:32","82,24"],
    [13503,"2022-12-15T09:58:49","82,28"],
    [13504,"2022-12-15T10:01:47","82,01"],
    [13505,"2022-12-15T10:01:50","82,03"],
    [13506,"2022-12-15T10:04:48","81,83"],
    [13507,"2022-12-15T10:04:51","81,81"],
    [13508,"2022-12-15T10:07:51","81,62"],
    [13509,"2022-12-15T10:07:56","81,65"],
    [13510,"2022-12-15T10:10:54","81,48"],
    [13511,"2022-12-15T10:10:58","81,5"],
    [13512,"2022-12-15T10:13:55","81,6"],
    [13513,"2022-12-15T10:13:58","81,63"],
    [13514,"2022-12-15T10:16:58","81,53"],
    [13515,"2022-12-15T10:17:04","81,43"],
    [13516,"2022-12-15T10:20:00","81,36"],
    [13517,"2022-12-15T10:20:10","81,38"],
    [13518,"2022-12-15T10:23:06","81,49"],
    [13519,"2022-12-15T10:23:42","81,34"],
    [13520,"2022-12-15T10:26:41","81,26"],
    [13521,"2022-12-15T10:26:46","81,21"],
    [13522,"2022-12-15T10:29:12","81,25"],
    [13523,"2022-12-15T10:29:51","81,32"],
    [13524,"2022-12-15T10:32:40","81,29"],
    [13525,"2022-12-15T10:32:53","81,24"],
    [13526,"2022-12-15T10:35:42","81,22"],
    [13527,"2022-12-15T10:35:54","81,27"],
    [13528,"2022-12-15T10:38:49","81,39"],
    [13529,"2022-12-15T10:38:55","81,42"],
    [13530,"2022-12-15T10:41:43","81,43"],
    [13531,"2022-12-15T10:41:55","81,4"],
    [13532,"2022-12-15T10:44:52","81,51"],
    [13533,"2022-12-15T10:45:00","81,53"],
    [13534,"2022-12-15T10:47:58","81,72"],
    [13535,"2022-12-15T10:48:02","81,75"],
    [13536,"2022-12-15T10:50:55","82,12"],
    [13537,"2022-12-15T10:51:02","82,15"],
    [13538,"2022-12-15T10:54:02","82,3"],
    [13539,"2022-12-15T10:54:14","82,34"],
    [13540,"2022-12-15T10:57:08","82,47"],
    [13541,"2022-12-15T10:57:16","82,52"],
    [13542,"2022-12-15T11:00:11","82,97"],
    [13543,"2022-12-15T11:00:20","83"],
    [13544,"2022-12-15T11:03:14","83,31"],
    [13545,"2022-12-15T11:03:23","83,29"],
    [13546,"2022-12-15T11:06:14","83,79"],
    [13547,"2022-12-15T11:06:28","83,67"],
    [13548,"2022-12-15T11:09:21","83,79"],
    [13549,"2022-12-15T11:09:33","83,74"],
    [13550,"2022-12-15T11:12:30","83,61"],
    [13551,"2022-12-15T11:12:33","83,57"],
    [13552,"2022-12-15T11:15:24","83,63"],
    [13553,"2022-12-15T11:15:33","83,65"],
    [13554,"2022-12-15T11:18:28","83,66"],
    [13555,"2022-12-15T11:18:35","83,84"],
    [13556,"2022-12-15T11:21:27","83,92"],
    [13557,"2022-12-15T11:21:36","83,97"],
    [13558,"2022-12-15T11:24:30","83,43"],
    [13559,"2022-12-15T11:24:37","83,39"],
    [13560,"2022-12-15T11:27:22","83,22"],
    [13561,"2022-12-15T11:27:41","83,09"],
    [13562,"2022-12-15T11:30:32","82,85"],
    [13563,"2022-12-15T11:30:41","82,81"],
    [13564,"2022-12-15T11:33:40","83,06"],
    [13565,"2022-12-15T11:33:50","82,98"],
    [13566,"2022-12-15T11:36:45","82,64"],
    [13567,"2022-12-15T11:36:51","82,67"],
    [13568,"2022-12-15T11:39:50","82,19"],
    [13569,"2022-12-15T11:39:58","82,24"],
    [13570,"2022-12-15T11:42:52","81,66"],
    [13571,"2022-12-15T11:43:01","81,69"],
    [13572,"2022-12-15T11:46:00","81,05"],
    [13573,"2022-12-15T11:46:04","81,07"],
    [13574,"2022-12-15T11:49:00","80,89"],
    [13575,"2022-12-15T11:49:05","80,85"],
    [13576,"2022-12-15T11:52:01","80,83"],
    [13577,"2022-12-15T11:52:06","80,8"],
    [13578,"2022-12-15T11:55:05","81,56"],
    [13579,"2022-12-15T11:55:16","81,59"],
    [13580,"2022-12-15T11:58:15","82,12"],
    [13581,"2022-12-15T11:58:32","82,07"],
    [13582,"2022-12-15T12:01:07","82,53"],
    [13583,"2022-12-15T12:01:33","82,62"],
    [13584,"2022-12-15T12:04:18","83,26"],
    [13585,"2022-12-15T12:04:34","83,22"],
    [13586,"2022-12-15T12:07:22","84,09"],
    [13587,"2022-12-15T12:08:04","84,08"],
    [13588,"2022-12-15T12:10:52","84,7"],
    [13589,"2022-12-15T12:11:06","84,73"],
    [13590,"2022-12-15T12:14:02","85,28"],
    [13591,"2022-12-15T12:14:16","85,3"],
    [13592,"2022-12-15T12:17:16","86,03"],
    [13593,"2022-12-15T12:17:27","86,04"],
    [13594,"2022-12-15T12:20:24","86,4"],
    [13595,"2022-12-15T12:20:27","86,43"],
    [13596,"2022-12-15T12:23:14","86,67"],
    [13597,"2022-12-15T12:23:29","86,7"],
    [13598,"2022-12-15T12:26:20","87,09"],
    [13599,"2022-12-15T12:26:30","87,06"],
    [13600,"2022-12-15T12:29:21","87,2"],
    [13601,"2022-12-15T12:29:32","87,28"],
    [13602,"2022-12-15T12:32:29","87,78"],
    [13603,"2022-12-15T12:32:37","87,71"],
    [13604,"2022-12-15T12:35:34","88"],
    [13605,"2022-12-15T12:35:40","88,03"],
    [13606,"2022-12-15T12:38:38","87,99"],
    [13607,"2022-12-15T12:38:41","87,94"],
    [13608,"2022-12-15T12:41:41","88,33"],
    [13609,"2022-12-15T12:41:47","88,27"],
    [13610,"2022-12-15T12:44:42","88,49"],
    [13611,"2022-12-15T12:44:49","88,48"],
    [13612,"2022-12-15T12:47:47","88,61"],
    [13613,"2022-12-15T12:47:50","88,59"],
    [13614,"2022-12-15T12:50:47","88,54"],
    [13615,"2022-12-15T12:50:59","88,48"],
    [13616,"2022-12-15T12:53:55","88,36"],
    [13617,"2022-12-15T12:54:01","88,35"],
    [13618,"2022-12-15T12:56:57","88,22"],
    [13619,"2022-12-15T12:57:02","88,29"],
    [13620,"2022-12-15T13:00:00","87,84"],
    [13621,"2022-12-15T13:00:04","87,81"],
    [13622,"2022-12-15T13:02:55","87,25"],
    [13623,"2022-12-15T13:03:07","87,21"],
    [13624,"2022-12-15T13:06:07","86,73"],
    [13625,"2022-12-15T13:06:11","86,61"],
    [13626,"2022-12-15T13:09:11","86,11"],
    [13627,"2022-12-15T13:09:31","86,01"],
    [13628,"2022-12-15T13:12:06","85,58"],
    [13629,"2022-12-15T13:12:47","85,25"],
    [13630,"2022-12-15T13:15:23","84,72"],
    [13631,"2022-12-15T13:15:49","84,78"],
    [13632,"2022-12-15T13:18:23","84,33"],
    [13633,"2022-12-15T13:18:51","84,1"],
    [13634,"2022-12-15T13:21:48","83,38"],
    [13635,"2022-12-15T13:21:55","83,4"],
    [13636,"2022-12-15T13:24:52","82,7"],
    [13637,"2022-12-15T13:24:56","82,65"],
    [13638,"2022-12-15T13:27:20","82,17"],
    [13639,"2022-12-15T13:27:58","82,44"],
    [13640,"2022-12-15T13:30:57","83,07"],
    [13641,"2022-12-15T13:31:00","83,16"],
    [13642,"2022-12-15T13:33:37","84,03"],
    [13643,"2022-12-15T13:34:03","84,29"],
    [13644,"2022-12-15T13:37:01","85,14"],
    [13645,"2022-12-15T13:37:05","85,16"],
    [13646,"2022-12-15T13:39:58","85,24"],
    [13647,"2022-12-15T13:40:07","85,2"],
    [13648,"2022-12-15T13:43:06","85,53"],
    [13649,"2022-12-15T13:43:10","85,55"],
    [13650,"2022-12-15T13:46:10","85,09"],
    [13651,"2022-12-15T13:46:13","85,28"],
    [13652,"2022-12-15T13:49:14","85,27"],
    [13653,"2022-12-15T13:49:17","85,22"],
    [13654,"2022-12-15T13:52:17","84,92"],
    [13655,"2022-12-15T13:52:20","84,95"],
    [13656,"2022-12-15T13:55:17","84,05"],
    [13657,"2022-12-15T13:55:20","84,11"],
    [13658,"2022-12-15T13:58:18","83,51"],
    [13659,"2022-12-15T13:58:24","83,47"],
    [13660,"2022-12-15T14:01:00","81,68"],
    [13661,"2022-12-15T14:01:30","81,76"],
    [13662,"2022-12-15T14:04:28","79,43"],
    [13663,"2022-12-15T14:04:31","79,36"],
    [13664,"2022-12-15T14:07:28","77,26"],
    [13665,"2022-12-15T14:07:32","77,33"],
    [13666,"2022-12-15T14:10:25","74,15"],
    [13667,"2022-12-15T14:10:36","74,13"],
    [13668,"2022-12-15T14:13:36","71,82"],
    [13669,"2022-12-15T14:13:41","71,79"],
    [13670,"2022-12-15T14:16:28","72,91"],
    [13671,"2022-12-15T14:16:46","72,87"],
    [13672,"2022-12-15T14:19:43","76,41"],
    [13673,"2022-12-15T14:19:47","76,51"],
    [13674,"2022-12-15T14:22:43","78,62"],
    [13675,"2022-12-15T14:22:57","78,67"],
    [13676,"2022-12-15T14:25:56","79,64"],
    [13677,"2022-12-15T14:25:59","79,59"],
    [13678,"2022-12-15T14:28:56","80,56"],
    [13679,"2022-12-15T14:28:59","80,63"],
    [13680,"2022-12-15T14:31:58","79,55"],
    [13681,"2022-12-15T14:32:01","79,47"],
    [13682,"2022-12-15T14:35:00","78,53"],
    [13683,"2022-12-15T14:35:03","78,25"],
    [13684,"2022-12-15T14:38:01","78,02"],
    [13685,"2022-12-15T14:38:05","78,17"],
    [13686,"2022-12-15T14:41:04","78,42"],
    [13687,"2022-12-15T14:41:08","78,56"],
    [13688,"2022-12-15T14:44:02","78,75"],
    [13689,"2022-12-15T14:44:08","78,72"],
    [13690,"2022-12-15T14:47:06","79,47"],
    [13691,"2022-12-15T14:47:13","79,5"],
    [13692,"2022-12-15T14:50:11","79,95"],
    [13693,"2022-12-15T14:50:15","80,05"],
    [13694,"2022-12-15T14:53:15","79,96"],
    [13695,"2022-12-15T14:53:48","79,79"],
    [13696,"2022-12-15T14:56:31","79,98"],
    [13697,"2022-12-15T14:57:00","79,81"],
    [13698,"2022-12-15T14:59:57","78,13"],
    [13699,"2022-12-15T15:00:03","78,21"],
    [13700,"2022-12-15T15:03:01","75,19"],
    [13701,"2022-12-15T15:03:08","75,25"],
    [13702,"2022-12-15T15:06:07","71,19"],
    [13703,"2022-12-15T15:06:14","71,14"],
    [13704,"2022-12-15T15:09:14","70,06"],
    [13705,"2022-12-15T15:09:20","69,9"],
    [13706,"2022-12-15T15:12:16","67,2"],
    [13707,"2022-12-15T15:12:22","66,55"],
    [13708,"2022-12-15T15:15:16","63,53"],
    [13709,"2022-12-15T15:15:22","63,61"],
    [13710,"2022-12-15T15:18:19","59,59"],
    [13711,"2022-12-15T15:18:22","59,21"],
    [13712,"2022-12-15T15:21:21","58,92"],
    [13713,"2022-12-15T15:21:24","58,99"],
    [13714,"2022-12-15T15:23:49","59,73"],
    [13715,"2022-12-15T15:24:26","59,62"],
    [13716,"2022-12-15T15:27:24","57,38"],
    [13717,"2022-12-15T15:27:27","57,08"],
    [13718,"2022-12-15T15:30:25","58,31"],
    [13719,"2022-12-15T15:30:31","58,19"],
    [13720,"2022-12-15T15:33:30","58,02"],
    [13721,"2022-12-15T15:33:34","58"],
    [13722,"2022-12-15T15:36:08","59,27"],
    [13723,"2022-12-15T15:36:43","59,05"],
    [13724,"2022-12-15T15:39:37","58,26"],
    [13725,"2022-12-15T15:39:43","58,2"],
    [13726,"2022-12-15T15:42:43","59,57"],
    [13727,"2022-12-15T15:42:46","59,52"],
    [13728,"2022-12-15T15:45:44","58,9"],
    [13729,"2022-12-15T15:45:47","58,98"],
    [13730,"2022-12-15T15:48:45","59,38"],
    [13731,"2022-12-15T15:48:49","59,27"],
    [13732,"2022-12-15T15:51:48","60,32"],
    [13733,"2022-12-15T15:51:51","60,36"],
    [13734,"2022-12-15T15:54:50","62,65"],
    [13735,"2022-12-15T15:54:53","62,64"],
    [13736,"2022-12-15T15:57:27","63,4"],
    [13737,"2022-12-15T15:57:57","63,87"],
    [13738,"2022-12-15T16:00:57","64,57"],
    [13739,"2022-12-15T16:01:02","64,16"],
    [13740,"2022-12-15T16:04:01","65,47"],
    [13741,"2022-12-15T16:04:05","65,45"],
    [13742,"2022-12-15T16:06:41","66,59"],
    [13743,"2022-12-15T16:07:06","65,97"],
    [13744,"2022-12-15T16:09:42","65,08"],
    [13745,"2022-12-15T16:10:16","65,37"],
    [13746,"2022-12-15T16:13:15","65,1"],
    [13747,"2022-12-15T16:13:19","65,31"],
    [13748,"2022-12-15T16:16:14","66,42"],
    [13749,"2022-12-15T16:16:20","66,54"],
    [13750,"2022-12-15T16:19:19","66,06"],
    [13751,"2022-12-15T16:19:22","65,98"],
    [13752,"2022-12-15T16:22:19","66,65"],
    [13753,"2022-12-15T16:22:23","66,62"],
    [13754,"2022-12-15T16:25:21","66,35"],
    [13755,"2022-12-15T16:25:24","66,51"],
    [13756,"2022-12-15T16:28:19","65,66"],
    [13757,"2022-12-15T16:28:26","65,62"],
    [13758,"2022-12-15T16:31:22","66,55"],
    [13759,"2022-12-15T16:31:27","66,5"],
    [13760,"2022-12-15T16:34:22","64,47"],
    [13761,"2022-12-15T16:34:27","64,33"],
    [13762,"2022-12-15T16:37:27","64,36"],
    [13763,"2022-12-15T16:37:30","64,25"],
    [13764,"2022-12-15T16:40:29","63,69"],
    [13765,"2022-12-15T16:40:35","63,54"],
    [13766,"2022-12-15T16:43:31","61,82"],
    [13767,"2022-12-15T16:43:36","61,9"],
    [13768,"2022-12-15T16:46:32","57,33"],
    [13769,"2022-12-15T16:46:40","57,38"],
    [13770,"2022-12-15T16:49:37","58,09"],
    [13771,"2022-12-15T16:49:40","58,16"],
    [13772,"2022-12-15T16:52:35","56,34"],
    [13773,"2022-12-15T16:52:41","56,37"],
    [13774,"2022-12-15T16:55:39","55,51"],
    [13775,"2022-12-15T16:55:42","55,49"],
    [13776,"2022-12-15T16:58:42","55,28"],
    [13777,"2022-12-15T16:58:45","55,14"],
    [13778,"2022-12-15T17:01:45","56,36"],
    [13779,"2022-12-15T17:01:48","56,23"],
    [13780,"2022-12-15T17:04:45","55,89"],
    [13781,"2022-12-15T17:04:48","55,78"],
    [13782,"2022-12-15T17:07:45","54,88"],
    [13783,"2022-12-15T17:07:48","54,86"],
    [13784,"2022-12-15T17:10:45","56,06"],
    [13785,"2022-12-15T17:10:48","55,97"],
    [13786,"2022-12-15T17:13:46","53,64"],
    [13787,"2022-12-15T17:13:49","53,67"],
    [13788,"2022-12-15T17:16:46","53,03"],
    [13789,"2022-12-15T17:16:49","53"],
    [13790,"2022-12-15T17:19:49","55,55"],
    [13791,"2022-12-15T17:19:52","55,52"],
    [13792,"2022-12-15T17:22:49","51,6"],
    [13793,"2022-12-15T17:22:52","51,66"],
    [13794,"2022-12-15T17:25:49","53,19"],
    [13795,"2022-12-15T17:25:52","53,28"],
    [13796,"2022-12-15T17:28:49","52,16"],
    [13797,"2022-12-15T17:28:52","52,1"],
    [13798,"2022-12-15T17:31:50","50,52"],
    [13799,"2022-12-15T17:31:53","50,56"],
    [13800,"2022-12-15T17:34:50","53,76"],
    [13801,"2022-12-15T17:34:53","53,71"],
    [13802,"2022-12-15T17:37:47","53,01"],
    [13803,"2022-12-15T17:37:53","52,96"],
    [13804,"2022-12-15T17:40:48","52,7"],
    [13805,"2022-12-15T17:40:54","53,05"],
    [13806,"2022-12-15T17:43:54","52,49"],
    [13807,"2022-12-15T17:43:57","52,59"],
    [13808,"2022-12-15T17:46:54","51,56"],
    [13809,"2022-12-15T17:47:00","51,65"],
    [13810,"2022-12-15T17:49:58","55,61"],
    [13811,"2022-12-15T17:50:04","55,66"],
    [13812,"2022-12-15T17:53:01","55,44"],
    [13813,"2022-12-15T17:53:07","55,34"],
    [13814,"2022-12-15T17:56:04","56,99"],
    [13815,"2022-12-15T17:56:07","56,95"],
    [13816,"2022-12-15T17:59:04","54,18"],
    [13817,"2022-12-15T17:59:07","54,1"],
    [13818,"2022-12-15T18:02:05","52,12"],
    [13819,"2022-12-15T18:02:08","52,19"],
    [13820,"2022-12-15T18:05:04","53,61"],
    [13821,"2022-12-15T18:05:17","53,74"],
    [13822,"2022-12-15T18:08:11","55,48"],
    [13823,"2022-12-15T18:08:18","55,09"],
    [13824,"2022-12-15T18:11:17","56,02"],
    [13825,"2022-12-15T18:11:20","56,16"],
    [13826,"2022-12-15T18:14:20","53,76"],
    [13827,"2022-12-15T18:14:23","53,68"],
    [13828,"2022-12-15T18:17:20","53,71"],
    [13829,"2022-12-15T18:17:23","53,89"],
    [13830,"2022-12-15T18:20:22","50,96"],
    [13831,"2022-12-15T18:20:25","50,98"],
    [13832,"2022-12-15T18:23:24","53,06"],
    [13833,"2022-12-15T18:23:27","53,01"],
    [13834,"2022-12-15T18:26:24","53,95"],
    [13835,"2022-12-15T18:26:27","54,1"],
    [13836,"2022-12-15T18:29:24","51,67"],
    [13837,"2022-12-15T18:29:27","51,7"],
    [13838,"2022-12-15T18:32:24","53,23"],
    [13839,"2022-12-15T18:32:27","53,05"],
    [13840,"2022-12-15T18:35:25","49,32"],
    [13841,"2022-12-15T18:35:28","49,26"],
    [13842,"2022-12-15T18:38:25","50,2"],
    [13843,"2022-12-15T18:38:28","50,29"],
    [13844,"2022-12-15T18:41:25","43,96"],
    [13845,"2022-12-15T18:41:28","44,02"],
    [13846,"2022-12-15T18:44:28","44,25"],
    [13847,"2022-12-15T18:44:31","44,34"],
    [13848,"2022-12-15T18:47:29","43,07"],
    [13849,"2022-12-15T18:47:32","43,17"],
    [13850,"2022-12-15T18:50:30","44,79"],
    [13851,"2022-12-15T18:50:33","44,65"],
    [13852,"2022-12-15T18:53:32","44,41"],
    [13853,"2022-12-15T18:53:35","44,52"],
    [13854,"2022-12-15T18:56:32","46,78"],
    [13855,"2022-12-15T18:56:35","46,62"],
    [13856,"2022-12-15T18:59:33","41,92"],
    [13857,"2022-12-15T18:59:36","42,08"],
    [13858,"2022-12-15T19:02:33","44,66"],
    [13859,"2022-12-15T19:02:39","44,45"],
    [13860,"2022-12-15T19:05:36","43,28"],
    [13861,"2022-12-15T19:05:39","42,83"],
    [13862,"2022-12-15T19:08:37","46,44"],
    [13863,"2022-12-15T19:08:40","46,43"],
    [13864,"2022-12-15T19:11:37","42,48"],
    [13865,"2022-12-15T19:11:40","42,64"],
    [13866,"2022-12-15T19:14:37","45,67"],
    [13867,"2022-12-15T19:14:40","45,71"],
    [13868,"2022-12-15T19:17:38","44,61"],
    [13869,"2022-12-15T19:17:41","44,07"],
    [13870,"2022-12-15T19:20:38","42,82"],
    [13871,"2022-12-15T19:20:44","42,72"],
    [13872,"2022-12-15T19:23:44","43,76"],
    [13873,"2022-12-15T19:23:47","43,71"],
    [13874,"2022-12-15T19:26:42","45,72"],
    [13875,"2022-12-15T19:26:48","45,74"],
    [13876,"2022-12-15T19:29:45","40,74"],
    [13877,"2022-12-15T19:29:48","40,68"],
    [13878,"2022-12-15T19:32:45","41,68"],
    [13879,"2022-12-15T19:32:48","41,77"],
    [13880,"2022-12-15T19:35:46","44,71"],
    [13881,"2022-12-15T19:35:49","44,83"],
    [13882,"2022-12-15T19:38:46","44,31"],
    [13883,"2022-12-15T19:38:49","44,26"],
    [13884,"2022-12-15T19:41:47","46,18"],
    [13885,"2022-12-15T19:41:50","45,88"],
    [13886,"2022-12-15T19:44:47","48,44"],
    [13887,"2022-12-15T19:44:50","48,48"],
    [13888,"2022-12-15T19:47:47","49,67"],
    [13889,"2022-12-15T19:47:50","49,77"],
    [13890,"2022-12-15T19:50:48","48,19"],
    [13891,"2022-12-15T19:50:51","48,06"],
    [13892,"2022-12-15T19:53:48","52,58"],
    [13893,"2022-12-15T19:53:51","52,36"],
    [13894,"2022-12-15T19:56:48","53,48"],
    [13895,"2022-12-15T19:56:54","53,43"],
    [13896,"2022-12-15T19:59:52","52,3"],
    [13897,"2022-12-15T19:59:55","52,37"],
    [13898,"2022-12-15T20:02:52","54,56"],
    [13899,"2022-12-15T20:02:55","54,68"],
    [13900,"2022-12-15T20:05:52","55,06"],
    [13901,"2022-12-15T20:05:55","55,2"],
    [13902,"2022-12-15T20:08:46","54,14"],
    [13903,"2022-12-15T20:08:55","54,12"],
    [13904,"2022-12-15T20:11:53","55,03"],
    [13905,"2022-12-15T20:11:59","55,01"],
    [13906,"2022-12-15T20:14:59","54,64"],
    [13907,"2022-12-15T20:15:02","54,75"],
    [13908,"2022-12-15T20:17:59","50,74"],
    [13909,"2022-12-15T20:18:02","50,7"],
    [13910,"2022-12-15T20:21:00","53,76"],
    [13911,"2022-12-15T20:21:03","53,61"],
    [13912,"2022-12-15T20:24:00","53,47"],
    [13913,"2022-12-15T20:24:03","53,6"],
    [13914,"2022-12-15T20:27:00","55,52"],
    [13915,"2022-12-15T20:27:03","55,59"],
    [13916,"2022-12-15T20:30:01","56,17"],
    [13917,"2022-12-15T20:30:04","56,33"],
    [13918,"2022-12-15T20:33:04","54,12"],
    [13919,"2022-12-15T20:33:07","54,21"],
    [13920,"2022-12-15T20:36:04","56,62"],
    [13921,"2022-12-15T20:36:10","56,67"],
    [13922,"2022-12-15T20:39:07","55,94"],
    [13923,"2022-12-15T20:39:10","55,8"],
    [13924,"2022-12-15T20:42:10","53,94"],
    [13925,"2022-12-15T20:42:16","53,93"],
    [13926,"2022-12-15T20:45:13","53,14"],
    [13927,"2022-12-15T20:45:16","53,1"],
    [13928,"2022-12-15T20:48:11","53,7"],
    [13929,"2022-12-15T20:48:17","53,74"],
    [13930,"2022-12-15T20:51:14","54,67"],
    [13931,"2022-12-15T20:51:20","54,71"],
    [13932,"2022-12-15T20:54:17","56,88"],
    [13933,"2022-12-15T20:54:20","56,78"],
    [13934,"2022-12-15T20:57:18","56,52"],
    [13935,"2022-12-15T20:57:21","56,49"],
    [13936,"2022-12-15T20:59:57","57,84"],
    [13937,"2022-12-15T21:00:18","57,45"],
    [13938,"2022-12-15T21:00:21","57,37"],
    [13939,"2022-12-15T21:03:19","57,23"],
    [13940,"2022-12-15T21:03:22","57,26"],
    [13941,"2022-12-15T21:06:19","57,49"],
    [13942,"2022-12-15T21:06:22","57,43"],
    [13943,"2022-12-15T21:09:19","56,96"],
    [13944,"2022-12-15T21:09:22","57"],
    [13945,"2022-12-15T21:12:19","57,71"],
    [13946,"2022-12-15T21:12:25","57,79"],
    [13947,"2022-12-15T21:15:23","58,03"],
    [13948,"2022-12-15T21:15:26","58,04"],
    [13949,"2022-12-15T21:18:23","57,95"],
    [13950,"2022-12-15T21:18:26","58,07"],
    [13951,"2022-12-15T21:21:23","55,74"],
    [13952,"2022-12-15T21:21:26","55,76"],
    [13953,"2022-12-15T21:24:24","56,95"],
    [13954,"2022-12-15T21:24:27","57,02"],
    [13955,"2022-12-15T21:27:24","56,65"],
    [13956,"2022-12-15T21:27:27","56,76"],
    [13957,"2022-12-15T21:30:24","56,01"],
    [13958,"2022-12-15T21:30:27","56,04"],
    [13959,"2022-12-15T21:33:25","56,26"],
    [13960,"2022-12-15T21:33:28","56,3"],
    [13961,"2022-12-15T21:36:25","56,5"],
    [13962,"2022-12-15T21:36:28","56,39"],
    [13963,"2022-12-15T21:39:25","54,33"],
    [13964,"2022-12-15T21:39:31","54,35"],
    [13965,"2022-12-15T21:42:30","54,01"],
    [13966,"2022-12-15T21:42:33","53,98"],
    [13967,"2022-12-15T21:45:32","54,18"],
    [13968,"2022-12-15T21:45:38","54,26"],
    [13969,"2022-12-15T21:48:32","56,18"],
    [13970,"2022-12-15T21:48:38","56,19"],
    [13971,"2022-12-15T21:51:32","54,51"],
    [13972,"2022-12-15T21:51:38","54,27"],
    [13973,"2022-12-15T21:54:32","56,13"],
    [13974,"2022-12-15T21:54:38","56,23"],
    [13975,"2022-12-15T21:57:33","56,58"],
    [13976,"2022-12-15T21:57:39","56,76"],
    [13977,"2022-12-15T22:00:30","54,87"],
    [13978,"2022-12-15T22:00:39","55,03"],
    [13979,"2022-12-15T22:03:33","57,01"],
    [13980,"2022-12-15T22:03:39","56,94"],
    [13981,"2022-12-15T22:06:34","57,69"],
    [13982,"2022-12-15T22:06:39","57,18"],
    [13983,"2022-12-15T22:09:34","58,23"],
    [13984,"2022-12-15T22:09:40","58,3"],
    [13985,"2022-12-15T22:12:34","59,4"],
    [13986,"2022-12-15T22:12:40","59,45"],
    [13987,"2022-12-15T22:15:32","60,27"],
    [13988,"2022-12-15T22:15:41","60,36"],
    [13989,"2022-12-15T22:18:35","60,27"],
    [13990,"2022-12-15T22:18:41","60,31"],
    [13991,"2022-12-15T22:21:35","60,51"],
    [13992,"2022-12-15T22:21:41","60,48"],
    [13993,"2022-12-15T22:24:36","59,97"],
    [13994,"2022-12-15T22:24:42","59,99"],
    [13995,"2022-12-15T22:27:36","62,13"],
    [13996,"2022-12-15T22:27:42","62,08"],
    [13997,"2022-12-15T22:30:36","60,84"],
    [13998,"2022-12-15T22:30:42","60,89"],
    [13999,"2022-12-15T22:33:36","61,26"],
    [14000,"2022-12-15T22:33:43","61,28"],
    [14001,"2022-12-15T22:36:37","58,91"],
    [14002,"2022-12-15T22:36:43","59,05"],
    [14003,"2022-12-15T22:39:37","55,73"],
    [14004,"2022-12-15T22:39:43","55,77"],
    [14005,"2022-12-15T22:42:39","56,94"],
    [14006,"2022-12-15T22:42:47","56,87"],
    [14007,"2022-12-15T22:45:47","60,04"],
    [14008,"2022-12-15T22:45:50","60,11"],
    [14009,"2022-12-15T22:48:47","58,91"],
    [14010,"2022-12-15T22:48:50","58,71"],
    [14011,"2022-12-15T22:51:48","56,96"],
    [14012,"2022-12-15T22:51:51","57,02"],
    [14013,"2022-12-15T22:54:48","59,56"],
    [14014,"2022-12-15T22:54:51","59,62"],
    [14015,"2022-12-15T22:57:48","61,04"],
    [14016,"2022-12-15T22:57:54","60,95"],
    [14017,"2022-12-15T23:00:52","63,49"],
    [14018,"2022-12-15T23:00:58","63,42"],
    [14019,"2022-12-15T23:03:58","62,42"],
    [14020,"2022-12-15T23:04:01","62,37"],
    [14021,"2022-12-15T23:06:58","61,91"],
    [14022,"2022-12-15T23:07:01","61,97"],
    [14023,"2022-12-15T23:09:59","59,23"],
    [14024,"2022-12-15T23:10:02","59,27"],
    [14025,"2022-12-15T23:12:59","63,68"],
    [14026,"2022-12-15T23:13:02","63,81"],
    [14027,"2022-12-15T23:16:02","62,64"],
    [14028,"2022-12-15T23:16:14","62,61"],
    [14029,"2022-12-15T23:19:09","64,16"],
    [14030,"2022-12-15T23:19:15","64,22"],
    [14031,"2022-12-15T23:22:12","64,27"],
    [14032,"2022-12-15T23:22:18","64,29"],
    [14033,"2022-12-15T23:25:15","61,87"],
    [14034,"2022-12-15T23:25:18","61,86"],
    [14035,"2022-12-15T23:28:16","64,71"],
    [14036,"2022-12-15T23:28:19","64,76"],
    [14037,"2022-12-15T23:31:19","63,71"],
    [14038,"2022-12-15T23:31:22","63,69"],
    [14039,"2022-12-15T23:34:19","65,21"],
    [14040,"2022-12-15T23:34:22","65,2"],
    [14041,"2022-12-15T23:37:20","64,29"],
    [14042,"2022-12-15T23:37:23","64,18"],
    [14043,"2022-12-15T23:40:22","64,49"],
    [14044,"2022-12-15T23:40:26","64,51"],
    [14045,"2022-12-15T23:43:20","64,73"],
    [14046,"2022-12-15T23:43:29","64,74"],
    [14047,"2022-12-15T23:46:23","64,49"],
    [14048,"2022-12-15T23:46:32","64,59"],
    [14049,"2022-12-15T23:49:30","64,91"],
    [14050,"2022-12-15T23:49:33","64,96"],
    [14051,"2022-12-15T23:52:30","66,57"],
    [14052,"2022-12-15T23:52:33","66,58"],
    [14053,"2022-12-15T23:55:30","67,13"],
    [14054,"2022-12-15T23:55:36","67,16"],
    [14055,"2022-12-15T23:58:33","66,94"],
    [14056,"2022-12-15T23:58:39","67"],
    [14057,"2022-12-16T00:01:36","67,63"],
    [14058,"2022-12-16T00:01:39","67,67"],
    [14059,"2022-12-16T00:04:37","67,53"],
    [14060,"2022-12-16T00:04:40","67,51"],
    [14061,"2022-12-16T00:07:37","66,75"],
    [14062,"2022-12-16T00:07:40","66,68"],
    [14063,"2022-12-16T00:10:41","66,69"],
    [14064,"2022-12-16T00:10:44","66,72"],
    [14065,"2022-12-16T00:13:41","67,01"],
    [14066,"2022-12-16T00:13:47","67,05"],
    [14067,"2022-12-16T00:16:44","66,53"],
    [14068,"2022-12-16T00:16:53","66,57"],
    [14069,"2022-12-16T00:19:47","66,35"],
    [14070,"2022-12-16T00:19:53","66,27"],
    [14071,"2022-12-16T00:22:48","66,32"],
    [14072,"2022-12-16T00:22:54","66,29"],
    [14073,"2022-12-16T00:25:48","66,82"],
    [14074,"2022-12-16T00:25:54","66,94"],
    [14075,"2022-12-16T00:28:48","67,28"],
    [14076,"2022-12-16T00:28:54","67,18"],
    [14077,"2022-12-16T00:31:49","67,09"],
    [14078,"2022-12-16T00:31:55","66,89"],
    [14079,"2022-12-16T00:34:49","66,45"],
    [14080,"2022-12-16T00:34:55","66,54"],
    [14081,"2022-12-16T00:37:49","67,58"],
    [14082,"2022-12-16T00:37:56","67,56"],
    [14083,"2022-12-16T00:40:50","66,7"],
    [14084,"2022-12-16T00:40:56","66,43"],
    [14085,"2022-12-16T00:43:50","66,79"],
    [14086,"2022-12-16T00:43:59","66,75"],
    [14087,"2022-12-16T00:46:56","66,7"],
    [14088,"2022-12-16T00:46:59","66,82"],
    [14089,"2022-12-16T00:49:57","67,57"],
    [14090,"2022-12-16T00:50:00","67,58"],
    [14091,"2022-12-16T00:52:57","68,13"],
    [14092,"2022-12-16T00:53:00","68,17"],
    [14093,"2022-12-16T00:55:51","68,5"],
    [14094,"2022-12-16T00:56:01","68,45"],
    [14095,"2022-12-16T00:58:58","68,38"],
    [14096,"2022-12-16T00:59:01","68,42"],
    [14097,"2022-12-16T01:01:58","68,17"],
    [14098,"2022-12-16T01:02:01","68,12"],
    [14099,"2022-12-16T01:04:58","67,85"],
    [14100,"2022-12-16T01:05:01","67,98"],
    [14101,"2022-12-16T01:07:59","68,34"],
    [14102,"2022-12-16T01:08:02","68,25"],
    [14103,"2022-12-16T01:10:53","68,81"],
    [14104,"2022-12-16T01:11:02","68,82"],
    [14105,"2022-12-16T01:13:41","68,87"],
    [14106,"2022-12-16T01:14:03","68,89"],
    [14107,"2022-12-16T01:17:00","69,23"],
    [14108,"2022-12-16T01:17:06","69,16"],
    [14109,"2022-12-16T01:20:00","69,19"],
    [14110,"2022-12-16T01:20:09","69,17"],
    [14111,"2022-12-16T01:23:07","69,25"],
    [14112,"2022-12-16T01:23:10","69,26"],
    [14113,"2022-12-16T01:26:07","69,5"],
    [14114,"2022-12-16T01:26:10","69,42"],
    [14115,"2022-12-16T01:29:07","69,97"],
    [14116,"2022-12-16T01:29:10","69,95"],
    [14117,"2022-12-16T01:32:08","69,98"],
    [14118,"2022-12-16T01:32:11","70,02"],
    [14119,"2022-12-16T01:35:08","70,77"],
    [14120,"2022-12-16T01:35:14","70,74"],
    [14121,"2022-12-16T01:38:11","69,74"],
    [14122,"2022-12-16T01:38:14","69,73"],
    [14123,"2022-12-16T01:41:11","69,26"],
    [14124,"2022-12-16T01:41:17","69,3"],
    [14125,"2022-12-16T01:44:15","69,69"],
    [14126,"2022-12-16T01:44:21","69,65"],
    [14127,"2022-12-16T01:47:18","68,98"],
    [14128,"2022-12-16T01:47:30","68,95"],
    [14129,"2022-12-16T01:50:28","67,79"],
    [14130,"2022-12-16T01:50:31","67,73"],
    [14131,"2022-12-16T01:53:31","67,32"],
    [14132,"2022-12-16T01:53:37","67,27"],
    [14133,"2022-12-16T01:56:34","67,5"],
    [14134,"2022-12-16T01:56:41","67,57"],
    [14135,"2022-12-16T01:59:38","67,48"],
    [14136,"2022-12-16T01:59:41","67,52"],
    [14137,"2022-12-16T02:02:38","67,31"],
    [14138,"2022-12-16T02:02:44","67,23"],
    [14139,"2022-12-16T02:05:41","67,39"],
    [14140,"2022-12-16T02:05:44","67,45"],
    [14141,"2022-12-16T02:08:41","67,52"],
    [14142,"2022-12-16T02:08:47","67,48"],
    [14143,"2022-12-16T02:11:45","66,23"],
    [14144,"2022-12-16T02:11:51","66,25"],
    [14145,"2022-12-16T02:14:48","67,85"],
    [14146,"2022-12-16T02:14:51","67,83"],
    [14147,"2022-12-16T02:17:49","68,69"],
    [14148,"2022-12-16T02:17:52","68,73"],
    [14149,"2022-12-16T02:20:49","69,3"],
    [14150,"2022-12-16T02:20:52","69,29"],
    [14151,"2022-12-16T02:23:46","69,13"],
    [14152,"2022-12-16T02:23:58","69,08"],
    [14153,"2022-12-16T02:26:56","68,26"],
    [14154,"2022-12-16T02:26:59","68,22"],
    [14155,"2022-12-16T02:29:56","67,3"],
    [14156,"2022-12-16T02:29:59","67,15"],
    [14157,"2022-12-16T02:32:57","66,47"],
    [14158,"2022-12-16T02:33:00","66,52"],
    [14159,"2022-12-16T02:35:57","67,62"],
    [14160,"2022-12-16T02:36:09","67,68"],
    [14161,"2022-12-16T02:39:09","66,64"],
    [14162,"2022-12-16T02:39:12","66,68"],
    [14163,"2022-12-16T02:42:03","67,12"],
    [14164,"2022-12-16T02:42:15","67,14"],
    [14165,"2022-12-16T02:45:10","66,79"],
    [14166,"2022-12-16T02:45:19","66,73"],
    [14167,"2022-12-16T02:48:16","64,62"],
    [14168,"2022-12-16T02:48:19","64,59"],
    [14169,"2022-12-16T02:51:16","66,06"],
    [14170,"2022-12-16T02:51:19","66,09"],
    [14171,"2022-12-16T02:54:17","66,41"],
    [14172,"2022-12-16T02:54:20","66,46"],
    [14173,"2022-12-16T02:57:17","65,78"],
    [14174,"2022-12-16T02:57:23","65,81"],
    [14175,"2022-12-16T03:00:20","65,18"],
    [14176,"2022-12-16T03:00:26","65,11"],
    [14177,"2022-12-16T03:03:20","65,27"],
    [14178,"2022-12-16T03:03:26","65,3"],
    [14179,"2022-12-16T03:06:24","66,72"],
    [14180,"2022-12-16T03:06:27","66,67"],
    [14181,"2022-12-16T03:09:24","66,06"],
    [14182,"2022-12-16T03:09:27","66,07"],
    [14183,"2022-12-16T03:12:25","64,32"],
    [14184,"2022-12-16T03:12:37","64,26"],
    [14185,"2022-12-16T03:15:34","63,78"],
    [14186,"2022-12-16T03:15:37","63,74"],
    [14187,"2022-12-16T03:18:31","62,5"],
    [14188,"2022-12-16T03:18:37","62,47"],
    [14189,"2022-12-16T03:21:32","62,83"],
    [14190,"2022-12-16T03:21:38","62,86"],
    [14191,"2022-12-16T03:24:32","63,46"],
    [14192,"2022-12-16T03:24:38","63,53"],
    [14193,"2022-12-16T03:27:35","62,78"],
    [14194,"2022-12-16T03:27:38","62,74"],
    [14195,"2022-12-16T03:30:36","62,87"],
    [14196,"2022-12-16T03:30:39","62,83"],
    [14197,"2022-12-16T03:33:24","61,65"],
    [14198,"2022-12-16T03:33:39","61,67"],
    [14199,"2022-12-16T03:36:36","62,66"],
    [14200,"2022-12-16T03:36:39","62,6"],
    [14201,"2022-12-16T03:39:36","61,57"],
    [14202,"2022-12-16T03:39:39","61,63"],
    [14203,"2022-12-16T03:42:37","62,17"],
    [14204,"2022-12-16T03:42:40","62,21"],
    [14205,"2022-12-16T03:45:40","62,58"],
    [14206,"2022-12-16T03:45:46","62,6"],
    [14207,"2022-12-16T03:48:43","63,47"],
    [14208,"2022-12-16T03:48:46","63,54"],
    [14209,"2022-12-16T03:51:38","61,4"],
    [14210,"2022-12-16T03:51:47","61,39"],
    [14211,"2022-12-16T03:54:45","62,41"],
    [14212,"2022-12-16T03:54:51","62,3"],
    [14213,"2022-12-16T03:57:48","61,42"],
    [14214,"2022-12-16T03:57:51","61,44"],
    [14215,"2022-12-16T04:00:48","62,09"],
    [14216,"2022-12-16T04:00:51","62,08"],
    [14217,"2022-12-16T04:03:48","64,2"],
    [14218,"2022-12-16T04:03:54","64,25"],
    [14219,"2022-12-16T04:06:48","64,84"],
    [14220,"2022-12-16T04:06:54","64,78"],
    [14221,"2022-12-16T04:09:52","63,92"],
    [14222,"2022-12-16T04:09:58","63,97"],
    [14223,"2022-12-16T04:12:52","61,53"],
    [14224,"2022-12-16T04:12:58","61,51"],
    [14225,"2022-12-16T04:15:56","62,38"],
    [14226,"2022-12-16T04:15:59","62,31"],
    [14227,"2022-12-16T04:18:56","63,23"],
    [14228,"2022-12-16T04:19:05","63,25"],
    [14229,"2022-12-16T04:22:02","61,67"],
    [14230,"2022-12-16T04:22:05","61,72"],
    [14231,"2022-12-16T04:25:03","61,32"],
    [14232,"2022-12-16T04:25:06","61,3"],
    [14233,"2022-12-16T04:28:03","60,22"],
    [14234,"2022-12-16T04:28:09","60,28"],
    [14235,"2022-12-16T04:31:06","58,65"],
    [14236,"2022-12-16T04:31:09","58,7"],
    [14237,"2022-12-16T04:34:04","59,42"],
    [14238,"2022-12-16T04:34:10","59,39"],
    [14239,"2022-12-16T04:37:07","60,29"],
    [14240,"2022-12-16T04:37:10","60,24"],
    [14241,"2022-12-16T04:40:07","59,88"],
    [14242,"2022-12-16T04:40:10","59,84"],
    [14243,"2022-12-16T04:43:05","61,41"],
    [14244,"2022-12-16T04:43:11","61,39"],
    [14245,"2022-12-16T04:46:08","60,04"],
    [14246,"2022-12-16T04:46:11","60,05"],
    [14247,"2022-12-16T04:49:08","60,59"],
    [14248,"2022-12-16T04:49:11","60,46"],
    [14249,"2022-12-16T04:52:08","60,2"],
    [14250,"2022-12-16T04:52:11","60,22"],
    [14251,"2022-12-16T04:55:08","57,59"],
    [14252,"2022-12-16T04:55:11","57,54"],
    [14253,"2022-12-16T04:58:09","56,51"],
    [14254,"2022-12-16T04:58:12","56,62"],
    [14255,"2022-12-16T05:01:12","58,46"],
    [14256,"2022-12-16T05:01:18","58,41"],
    [14257,"2022-12-16T05:04:12","56,39"],
    [14258,"2022-12-16T05:04:18","56,32"],
    [14259,"2022-12-16T05:07:13","58,83"],
    [14260,"2022-12-16T05:07:19","58,89"],
    [14261,"2022-12-16T05:10:16","54,17"],
    [14262,"2022-12-16T05:10:19","54,12"],
    [14263,"2022-12-16T05:13:16","54,8"],
    [14264,"2022-12-16T05:13:19","54,82"],
    [14265,"2022-12-16T05:16:16","53,68"],
    [14266,"2022-12-16T05:16:19","53,75"],
    [14267,"2022-12-16T05:19:17","57,08"],
    [14268,"2022-12-16T05:19:20","57,06"],
    [14269,"2022-12-16T05:22:17","55,83"],
    [14270,"2022-12-16T05:22:20","55,79"],
    [14271,"2022-12-16T05:25:17","59,45"],
    [14272,"2022-12-16T05:25:20","59,54"],
    [14273,"2022-12-16T05:28:18","58,86"],
    [14274,"2022-12-16T05:28:21","58,89"],
    [14275,"2022-12-16T05:31:18","58,5"],
    [14276,"2022-12-16T05:31:21","58,47"],
    [14277,"2022-12-16T05:34:18","56,12"],
    [14278,"2022-12-16T05:34:21","56,11"],
    [14279,"2022-12-16T05:37:19","56,38"],
    [14280,"2022-12-16T05:37:22","56,47"],
    [14281,"2022-12-16T05:40:19","58,15"],
    [14282,"2022-12-16T05:40:22","58,3"],
    [14283,"2022-12-16T05:43:22","58,58"],
    [14284,"2022-12-16T05:43:31","58,65"],
    [14285,"2022-12-16T05:46:29","59,45"],
    [14286,"2022-12-16T05:46:32","59,47"],
    [14287,"2022-12-16T05:49:23","61,1"],
    [14288,"2022-12-16T05:49:32","61,13"],
    [14289,"2022-12-16T05:52:29","60,39"],
    [14290,"2022-12-16T05:52:32","60,3"],
    [14291,"2022-12-16T05:55:32","59,27"],
    [14292,"2022-12-16T05:55:38","59,3"],
    [14293,"2022-12-16T05:58:36","59,95"],
    [14294,"2022-12-16T05:58:39","59,99"],
    [14295,"2022-12-16T06:01:36","59,14"],
    [14296,"2022-12-16T06:01:39","59"],
    [14297,"2022-12-16T06:04:36","56,59"],
    [14298,"2022-12-16T06:04:39","56,7"],
    [14299,"2022-12-16T06:07:37","59,47"],
    [14300,"2022-12-16T06:07:40","59,49"],
    [14301,"2022-12-16T06:10:37","58,53"],
    [14302,"2022-12-16T06:10:40","58,41"],
    [14303,"2022-12-16T06:13:40","56,17"],
    [14304,"2022-12-16T06:13:43","56,29"],
    [14305,"2022-12-16T06:16:40","59,23"],
    [14306,"2022-12-16T06:16:43","59,3"],
    [14307,"2022-12-16T06:19:37","60,98"],
    [14308,"2022-12-16T06:19:46","61,04"],
    [14309,"2022-12-16T06:22:44","59,51"],
    [14310,"2022-12-16T06:22:47","59,57"],
    [14311,"2022-12-16T06:25:45","60,79"],
    [14312,"2022-12-16T06:25:48","60,69"],
    [14313,"2022-12-16T06:28:45","60,85"],
    [14314,"2022-12-16T06:28:48","60,81"],
    [14315,"2022-12-16T06:31:45","62,23"],
    [14316,"2022-12-16T06:31:48","62,27"],
    [14317,"2022-12-16T06:34:45","61,39"],
    [14318,"2022-12-16T06:34:48","61,43"],
    [14319,"2022-12-16T06:37:43","59,6"],
    [14320,"2022-12-16T06:37:49","59,62"],
    [14321,"2022-12-16T06:40:46","61,81"],
    [14322,"2022-12-16T06:40:55","61,77"],
    [14323,"2022-12-16T06:43:52","60,97"],
    [14324,"2022-12-16T06:43:55","60,92"],
    [14325,"2022-12-16T06:46:52","60,67"],
    [14326,"2022-12-16T06:46:55","60,68"],
    [14327,"2022-12-16T06:49:53","61,07"],
    [14328,"2022-12-16T06:49:56","61,15"],
    [14329,"2022-12-16T06:52:50","60,53"],
    [14330,"2022-12-16T06:52:56","60,44"],
    [14331,"2022-12-16T06:55:53","60,53"],
    [14332,"2022-12-16T06:55:56","60,49"],
    [14333,"2022-12-16T06:58:54","63,17"],
    [14334,"2022-12-16T06:58:57","63,28"],
    [14335,"2022-12-16T07:01:54","65,12"],
    [14336,"2022-12-16T07:01:57","65,13"],
    [14337,"2022-12-16T07:04:57","63,53"],
    [14338,"2022-12-16T07:05:00","63,51"],
    [14339,"2022-12-16T07:07:58","63,19"],
    [14340,"2022-12-16T07:08:01","63,3"],
    [14341,"2022-12-16T07:10:52","62,15"],
    [14342,"2022-12-16T07:11:04","62,21"],
    [14343,"2022-12-16T07:14:02","63,98"],
    [14344,"2022-12-16T07:14:05","64"],
    [14345,"2022-12-16T07:16:56","64,47"],
    [14346,"2022-12-16T07:17:08","64,41"],
    [14347,"2022-12-16T07:20:08","65,63"],
    [14348,"2022-12-16T07:20:11","65,68"],
    [14349,"2022-12-16T07:23:10","64,71"],
    [14350,"2022-12-16T07:23:20","64,78"],
    [14351,"2022-12-16T07:26:18","64,22"],
    [14352,"2022-12-16T07:26:24","64,2"],
    [14353,"2022-12-16T07:29:20","63,62"],
    [14354,"2022-12-16T07:29:24","63,27"],
    [14355,"2022-12-16T07:32:21","62,82"],
    [14356,"2022-12-16T07:32:26","62,81"],
    [14357,"2022-12-16T07:35:22","62,49"],
    [14358,"2022-12-16T07:35:29","62,37"],
    [14359,"2022-12-16T07:38:26","63,16"],
    [14360,"2022-12-16T07:38:30","63,26"],
    [14361,"2022-12-16T07:41:27","62,59"],
    [14362,"2022-12-16T07:41:34","62,73"],
    [14363,"2022-12-16T07:44:33","62,92"],
    [14364,"2022-12-16T07:44:38","63,08"],
    [14365,"2022-12-16T07:47:35","62,52"],
    [14366,"2022-12-16T07:47:42","62,35"],
    [14367,"2022-12-16T07:50:41","63,29"],
    [14368,"2022-12-16T07:50:51","63,3"],
    [14369,"2022-12-16T07:53:38","65,05"],
    [14370,"2022-12-16T07:53:57","64,81"],
    [14371,"2022-12-16T07:56:55","63,58"],
    [14372,"2022-12-16T07:56:58","63,5"],
    [14373,"2022-12-16T07:59:50","64,66"],
    [14374,"2022-12-16T08:00:02","64,44"],
    [14375,"2022-12-16T08:02:58","63,97"],
    [14376,"2022-12-16T08:03:02","63,85"],
    [14377,"2022-12-16T08:06:00","64,42"],
    [14378,"2022-12-16T08:06:04","64,26"],
    [14379,"2022-12-16T08:09:03","63,77"],
    [14380,"2022-12-16T08:09:06","63,65"],
    [14381,"2022-12-16T08:11:58","63,16"],
    [14382,"2022-12-16T08:12:10","62,34"],
    [14383,"2022-12-16T08:15:04","63,34"],
    [14384,"2022-12-16T08:15:16","63,53"],
    [14385,"2022-12-16T08:18:12","64,59"],
    [14386,"2022-12-16T08:18:19","64,51"],
    [14387,"2022-12-16T08:21:16","62,64"],
    [14388,"2022-12-16T08:21:19","62,67"],
    [14389,"2022-12-16T08:24:16","62,02"],
    [14390,"2022-12-16T08:24:19","61,99"],
    [14391,"2022-12-16T08:27:18","62,67"],
    [14392,"2022-12-16T08:27:21","62,49"],
    [14393,"2022-12-16T08:30:18","62,33"],
    [14394,"2022-12-16T08:30:23","62,52"],
    [14395,"2022-12-16T08:33:17","62,52"],
    [14396,"2022-12-16T08:33:24","62,19"],
    [14397,"2022-12-16T08:36:21","63,31"],
    [14398,"2022-12-16T08:36:24","63,23"],
    [14399,"2022-12-16T08:39:19","61,18"],
    [14400,"2022-12-16T08:39:24","61,05"],
    [14401,"2022-12-16T08:42:22","60,72"],
    [14402,"2022-12-16T08:42:26","60,86"],
    [14403,"2022-12-16T08:45:22","62,49"],
    [14404,"2022-12-16T08:45:26","62,64"],
    [14405,"2022-12-16T08:48:22","62,55"],
    [14406,"2022-12-16T08:48:28","62,66"],
    [14407,"2022-12-16T08:51:25","63,71"],
    [14408,"2022-12-16T08:51:28","63,65"],
    [14409,"2022-12-16T08:54:26","62,77"],
    [14410,"2022-12-16T08:54:33","63,16"],
    [14411,"2022-12-16T08:57:31","61,49"],
    [14412,"2022-12-16T08:57:35","61,63"],
    [14413,"2022-12-16T09:00:34","62,26"],
    [14414,"2022-12-16T09:00:43","62,36"],
    [14415,"2022-12-16T09:03:41","63,16"],
    [14416,"2022-12-16T09:03:44","63,11"],
    [14417,"2022-12-16T09:06:38","62,4"],
    [14418,"2022-12-16T09:06:46","62,63"],
    [14419,"2022-12-16T09:09:41","62,4"],
    [14420,"2022-12-16T09:09:51","62,13"],
    [14421,"2022-12-16T09:12:46","62,08"],
    [14422,"2022-12-16T09:12:53","62,22"],
    [14423,"2022-12-16T09:15:52","62,9"],
    [14424,"2022-12-16T09:15:58","62,71"],
    [14425,"2022-12-16T09:18:51","61,93"],
    [14426,"2022-12-16T09:18:58","61,99"],
    [14427,"2022-12-16T09:21:57","61,7"],
    [14428,"2022-12-16T09:22:00","61,64"],
    [14429,"2022-12-16T09:24:57","62"],
    [14430,"2022-12-16T09:25:00","61,97"],
    [14431,"2022-12-16T09:27:58","61,17"],
    [14432,"2022-12-16T09:28:01","61,25"],
    [14433,"2022-12-16T09:30:58","60,95"],
    [14434,"2022-12-16T09:31:02","60,86"],
    [14435,"2022-12-16T09:33:56","62,13"],
    [14436,"2022-12-16T09:34:02","61,88"],
    [14437,"2022-12-16T09:37:00","58,29"],
    [14438,"2022-12-16T09:37:03","58,14"],
    [14439,"2022-12-16T09:40:02","59,62"],
    [14440,"2022-12-16T09:40:15","59,28"],
    [14441,"2022-12-16T09:43:11","59,21"],
    [14442,"2022-12-16T09:43:42","58,75"],
    [14443,"2022-12-16T09:46:39","60,87"],
    [14444,"2022-12-16T09:46:42","60,86"],
    [14445,"2022-12-16T09:49:27","59,66"],
    [14446,"2022-12-16T09:49:51","59,11"],
    [14447,"2022-12-16T09:52:51","60,27"],
    [14448,"2022-12-16T09:52:56","60,1"],
    [14449,"2022-12-16T09:55:55","60,84"],
    [14450,"2022-12-16T09:55:59","60,73"],
    [14451,"2022-12-16T09:58:58","61,22"],
    [14452,"2022-12-16T09:59:03","61,07"],
    [14453,"2022-12-16T10:02:03","60,76"],
    [14454,"2022-12-16T10:02:10","60,42"],
    [14455,"2022-12-16T10:04:41","59,44"],
    [14456,"2022-12-16T10:05:10","59,53"],
    [14457,"2022-12-16T10:08:05","59,95"],
    [14458,"2022-12-16T10:08:10","60,15"],
    [14459,"2022-12-16T10:11:09","59,95"],
    [14460,"2022-12-16T10:11:13","59,89"],
    [14461,"2022-12-16T10:13:55","59,6"],
    [14462,"2022-12-16T10:14:22","59,86"],
    [14463,"2022-12-16T10:17:00","59,01"],
    [14464,"2022-12-16T10:17:28","58,32"],
    [14465,"2022-12-16T10:20:26","59,66"],
    [14466,"2022-12-16T10:20:29","59,68"],
    [14467,"2022-12-16T10:23:28","58,7"],
    [14468,"2022-12-16T10:23:31","58,52"],
    [14469,"2022-12-16T10:26:30","58,58"],
    [14470,"2022-12-16T10:26:33","58,6"],
    [14471,"2022-12-16T10:29:31","56,76"],
    [14472,"2022-12-16T10:29:34","56,77"],
    [14473,"2022-12-16T10:32:11","57,22"],
    [14474,"2022-12-16T10:32:47","56,69"],
    [14475,"2022-12-16T10:35:47","56,77"],
    [14476,"2022-12-16T10:35:57","57,19"],
    [14477,"2022-12-16T10:38:54","57,37"],
    [14478,"2022-12-16T10:39:00","57,83"],
    [14479,"2022-12-16T10:41:55","59,56"],
    [14480,"2022-12-16T10:42:02","59,81"],
    [14481,"2022-12-16T10:45:01","61,49"],
    [14482,"2022-12-16T10:45:04","61,53"],
    [14483,"2022-12-16T10:47:58","60,59"],
    [14484,"2022-12-16T10:48:04","60,52"],
    [14485,"2022-12-16T10:51:03","61,66"],
    [14486,"2022-12-16T10:51:07","61,52"],
    [14487,"2022-12-16T10:54:05","58,3"],
    [14488,"2022-12-16T10:54:12","58,61"],
    [14489,"2022-12-16T10:57:09","60,09"],
    [14490,"2022-12-16T10:57:16","60,76"],
    [14491,"2022-12-16T11:00:11","59,2"],
    [14492,"2022-12-16T11:00:21","59,01"],
    [14493,"2022-12-16T11:03:18","58,74"],
    [14494,"2022-12-16T11:03:28","58,59"],
    [14495,"2022-12-16T11:06:28","57,54"],
    [14496,"2022-12-16T11:06:31","57,62"],
    [14497,"2022-12-16T11:09:29","58,8"],
    [14498,"2022-12-16T11:09:33","58,94"],
    [14499,"2022-12-16T11:12:25","59,93"],
    [14500,"2022-12-16T11:12:36","59,08"],
    [14501,"2022-12-16T11:15:35","56,85"],
    [14502,"2022-12-16T11:15:43","56,87"],
    [14503,"2022-12-16T11:18:41","58,91"],
    [14504,"2022-12-16T11:18:45","58,88"],
    [14505,"2022-12-16T11:21:32","60,26"],
    [14506,"2022-12-16T11:21:47","60,32"],
    [14507,"2022-12-16T11:24:44","59,26"],
    [14508,"2022-12-16T11:24:47","59,31"],
    [14509,"2022-12-16T11:27:45","61,14"],
    [14510,"2022-12-16T11:27:54","61,37"],
    [14511,"2022-12-16T11:30:52","60,72"],
    [14512,"2022-12-16T11:30:58","60,8"],
    [14513,"2022-12-16T11:33:57","60,89"],
    [14514,"2022-12-16T11:34:01","61,09"],
    [14515,"2022-12-16T11:36:58","62,74"],
    [14516,"2022-12-16T11:37:06","62,44"],
    [14517,"2022-12-16T11:40:06","58,52"],
    [14518,"2022-12-16T11:40:10","58,06"],
    [14519,"2022-12-16T11:43:08","60,49"],
    [14520,"2022-12-16T11:43:11","60,53"],
    [14521,"2022-12-16T11:46:09","62,64"],
    [14522,"2022-12-16T11:46:14","62,78"],
    [14523,"2022-12-16T11:49:11","60,68"],
    [14524,"2022-12-16T11:49:15","60,57"],
    [14525,"2022-12-16T11:52:10","61,11"],
    [14526,"2022-12-16T11:52:15","60,62"],
    [14527,"2022-12-16T11:55:14","57,74"],
    [14528,"2022-12-16T11:55:17","57,71"],
    [14529,"2022-12-16T11:58:13","58,73"],
    [14530,"2022-12-16T11:58:18","58,93"],
    [14531,"2022-12-16T12:01:18","58,33"],
    [14532,"2022-12-16T12:01:23","58,21"],
    [14533,"2022-12-16T12:04:19","58,37"],
    [14534,"2022-12-16T12:04:24","58,32"],
    [14535,"2022-12-16T12:07:22","57,47"],
    [14536,"2022-12-16T12:07:36","57,77"],
    [14537,"2022-12-16T12:10:35","58,73"],
    [14538,"2022-12-16T12:10:39","58,8"],
    [14539,"2022-12-16T12:13:33","56,27"],
    [14540,"2022-12-16T12:14:17","55,95"],
    [14541,"2022-12-16T12:16:51","59,01"],
    [14542,"2022-12-16T12:17:24","56,99"],
    [14543,"2022-12-16T12:20:22","57,01"],
    [14544,"2022-12-16T12:20:27","56,89"],
    [14545,"2022-12-16T12:23:24","55,37"],
    [14546,"2022-12-16T12:23:28","55,63"],
    [14547,"2022-12-16T12:26:28","59,07"],
    [14548,"2022-12-16T12:26:33","59,03"],
    [14549,"2022-12-16T12:29:30","59,5"],
    [14550,"2022-12-16T12:29:33","59,37"],
    [14551,"2022-12-16T12:32:27","59,13"],
    [14552,"2022-12-16T12:32:36","59,35"],
    [14553,"2022-12-16T12:35:33","57,77"],
    [14554,"2022-12-16T12:35:39","58,28"],
    [14555,"2022-12-16T12:38:37","56,46"],
    [14556,"2022-12-16T12:38:41","56,48"],
    [14557,"2022-12-16T12:41:39","60,18"],
    [14558,"2022-12-16T12:41:45","60,22"],
    [14559,"2022-12-16T12:44:40","57,99"],
    [14560,"2022-12-16T12:44:45","58,05"],
    [14561,"2022-12-16T12:47:45","58,15"],
    [14562,"2022-12-16T12:47:48","58,23"],
    [14563,"2022-12-16T12:50:46","59,78"],
    [14564,"2022-12-16T12:50:49","59,76"],
    [14565,"2022-12-16T12:53:49","59,54"],
    [14566,"2022-12-16T12:53:52","59,63"],
    [14567,"2022-12-16T12:56:50","59,84"],
    [14568,"2022-12-16T12:56:55","59,74"],
    [14569,"2022-12-16T12:59:53","60,33"],
    [14570,"2022-12-16T12:59:57","60,16"],
    [14571,"2022-12-16T13:02:36","59,81"],
    [14572,"2022-12-16T13:03:05","59,99"],
    [14573,"2022-12-16T13:06:01","61,85"],
    [14574,"2022-12-16T13:06:09","61,83"],
    [14575,"2022-12-16T13:09:06","60,64"],
    [14576,"2022-12-16T13:09:11","61"],
    [14577,"2022-12-16T13:12:10","61,59"],
    [14578,"2022-12-16T13:12:14","61,58"],
    [14579,"2022-12-16T13:14:43","60,07"],
    [14580,"2022-12-16T13:15:26","59,97"],
    [14581,"2022-12-16T13:18:25","60,37"],
    [14582,"2022-12-16T13:18:30","60,06"],
    [14583,"2022-12-16T13:21:28","60,66"],
    [14584,"2022-12-16T13:21:35","60,75"],
    [14585,"2022-12-16T13:24:30","58,14"],
    [14586,"2022-12-16T13:24:38","58,04"],
    [14587,"2022-12-16T13:27:33","59,76"],
    [14588,"2022-12-16T13:27:47","59,67"],
    [14589,"2022-12-16T13:30:39","58,76"],
    [14590,"2022-12-16T13:30:50","59,2"],
    [14591,"2022-12-16T13:33:44","60,44"],
    [14592,"2022-12-16T13:33:54","60,54"],
    [14593,"2022-12-16T13:36:45","60,84"],
    [14594,"2022-12-16T13:37:00","61,17"],
    [14595,"2022-12-16T13:39:58","59,04"],
    [14596,"2022-12-16T13:40:01","58,91"],
    [14597,"2022-12-16T13:42:59","59,22"],
    [14598,"2022-12-16T13:43:02","59,2"],
    [14599,"2022-12-16T13:46:01","59,92"],
    [14600,"2022-12-16T13:46:07","59,3"],
    [14601,"2022-12-16T13:49:05","60,11"],
    [14602,"2022-12-16T13:49:08","60,04"],
    [14603,"2022-12-16T13:52:02","58,89"],
    [14604,"2022-12-16T13:52:16","58,85"],
    [14605,"2022-12-16T13:55:13","59,87"],
    [14606,"2022-12-16T13:55:21","60,34"],
    [14607,"2022-12-16T13:58:19","59,81"],
    [14608,"2022-12-16T13:58:25","59,69"],
    [14609,"2022-12-16T14:01:23","61,63"],
    [14610,"2022-12-16T14:01:35","61,38"],
    [14611,"2022-12-16T14:04:26","60,66"],
    [14612,"2022-12-16T14:04:37","60,61"],
    [14613,"2022-12-16T14:07:35","62,25"],
    [14614,"2022-12-16T14:07:38","62,12"],
    [14615,"2022-12-16T14:10:34","60,55"],
    [14616,"2022-12-16T14:10:40","60,51"],
    [14617,"2022-12-16T14:13:39","59,97"],
    [14618,"2022-12-16T14:13:42","59,91"],
    [14619,"2022-12-16T14:16:40","61,44"],
    [14620,"2022-12-16T14:16:43","61,57"],
    [14621,"2022-12-16T14:19:41","61,1"],
    [14622,"2022-12-16T14:19:48","61,08"],
    [14623,"2022-12-16T14:22:41","60,21"],
    [14624,"2022-12-16T14:22:53","60,08"],
    [14625,"2022-12-16T14:25:51","60,77"],
    [14626,"2022-12-16T14:25:54","60,53"],
    [14627,"2022-12-16T14:28:52","60,27"],
    [14628,"2022-12-16T14:28:55","60,14"],
    [14629,"2022-12-16T14:31:55","59,91"],
    [14630,"2022-12-16T14:31:59","60,01"],
    [14631,"2022-12-16T14:34:58","59,63"],
    [14632,"2022-12-16T14:35:26","60,09"],
    [14633,"2022-12-16T14:37:57","60,4"],
    [14634,"2022-12-16T14:38:31","60,96"],
    [14635,"2022-12-16T14:41:07","62,07"],
    [14636,"2022-12-16T14:41:32","60,74"],
    [14637,"2022-12-16T14:44:13","62,16"],
    [14638,"2022-12-16T14:44:45","62,82"],
    [14639,"2022-12-16T14:47:19","61,76"],
    [14640,"2022-12-16T14:48:03","61,83"],
    [14641,"2022-12-16T14:50:56","62,08"],
    [14642,"2022-12-16T14:51:03","62,14"],
    [14643,"2022-12-16T14:54:03","61,49"],
    [14644,"2022-12-16T14:54:06","61,36"],
    [14645,"2022-12-16T14:57:04","62,92"],
    [14646,"2022-12-16T14:57:07","63,07"],
    [14647,"2022-12-16T15:00:06","62,9"],
    [14648,"2022-12-16T15:00:11","62,85"],
    [14649,"2022-12-16T15:03:05","63,13"],
    [14650,"2022-12-16T15:03:12","63,25"],
    [14651,"2022-12-16T15:06:11","60,95"],
    [14652,"2022-12-16T15:06:16","61,14"],
    [14653,"2022-12-16T15:09:13","62,35"],
    [14654,"2022-12-16T15:09:17","62,41"],
    [14655,"2022-12-16T15:11:49","62,79"],
    [14656,"2022-12-16T15:12:21","63,62"],
    [14657,"2022-12-16T15:15:00","62,76"],
    [14658,"2022-12-16T15:15:24","61,78"],
    [14659,"2022-12-16T15:18:06","62,97"],
    [14660,"2022-12-16T15:18:25","63,19"],
    [14661,"2022-12-16T15:21:10","61,48"],
    [14662,"2022-12-16T15:21:40","62,34"],
    [14663,"2022-12-16T15:24:13","62,69"],
    [14664,"2022-12-16T15:24:45","63,69"],
    [14665,"2022-12-16T15:27:13","62,64"],
    [14666,"2022-12-16T15:27:51","62,57"],
    [14667,"2022-12-16T15:30:48","63,63"],
    [14668,"2022-12-16T15:30:54","63,95"],
    [14669,"2022-12-16T15:33:53","64,55"],
    [14670,"2022-12-16T15:33:57","64,62"],
    [14671,"2022-12-16T15:36:56","62,42"],
    [14672,"2022-12-16T15:37:00","62,49"],
    [14673,"2022-12-16T15:39:58","62,59"],
    [14674,"2022-12-16T15:40:01","62,55"],
    [14675,"2022-12-16T15:42:58","65,1"],
    [14676,"2022-12-16T15:43:02","65,04"],
    [14677,"2022-12-16T15:45:58","64,64"],
    [14678,"2022-12-16T15:46:03","64,87"],
    [14679,"2022-12-16T15:49:01","64,46"],
    [14680,"2022-12-16T15:49:04","64,33"],
    [14681,"2022-12-16T15:52:01","64,72"],
    [14682,"2022-12-16T15:52:07","64,59"],
    [14683,"2022-12-16T15:55:05","65,49"],
    [14684,"2022-12-16T15:55:15","65,59"],
    [14685,"2022-12-16T15:58:13","65,01"],
    [14686,"2022-12-16T15:58:16","65,09"],
    [14687,"2022-12-16T16:01:16","64,1"],
    [14688,"2022-12-16T16:01:21","64,12"],
    [14689,"2022-12-16T16:04:10","64,37"],
    [14690,"2022-12-16T16:04:23","64,4"],
    [14691,"2022-12-16T16:07:20","63,81"],
    [14692,"2022-12-16T16:07:31","63,74"],
    [14693,"2022-12-16T16:10:28","64,12"],
    [14694,"2022-12-16T16:10:37","64,22"],
    [14695,"2022-12-16T16:13:36","63,16"],
    [14696,"2022-12-16T16:13:50","63,75"],
    [14697,"2022-12-16T16:16:46","64,33"],
    [14698,"2022-12-16T16:16:51","64,19"],
    [14699,"2022-12-16T16:19:49","65,85"],
    [14700,"2022-12-16T16:19:52","65,86"],
    [14701,"2022-12-16T16:22:42","65,92"],
    [14702,"2022-12-16T16:22:55","65,9"],
    [14703,"2022-12-16T16:25:52","65,6"],
    [14704,"2022-12-16T16:25:55","65,63"],
    [14705,"2022-12-16T16:28:47","67,45"],
    [14706,"2022-12-16T16:29:01","67,21"],
    [14707,"2022-12-16T16:32:01","66,12"],
    [14708,"2022-12-16T16:32:04","66,28"],
    [14709,"2022-12-16T16:35:03","67,01"],
    [14710,"2022-12-16T16:35:10","66,87"],
    [14711,"2022-12-16T16:38:09","65,95"],
    [14712,"2022-12-16T16:38:13","66,01"],
    [14713,"2022-12-16T16:41:07","67,41"],
    [14714,"2022-12-16T16:41:14","67,2"],
    [14715,"2022-12-16T16:44:13","67,68"],
    [14716,"2022-12-16T16:44:17","67,4"],
    [14717,"2022-12-16T16:47:10","67,43"],
    [14718,"2022-12-16T16:47:18","67,49"],
    [14719,"2022-12-16T16:50:16","67,94"],
    [14720,"2022-12-16T16:50:29","67,79"],
    [14721,"2022-12-16T16:53:26","67,83"],
    [14722,"2022-12-16T16:53:30","67,59"],
    [14723,"2022-12-16T16:56:29","67,34"],
    [14724,"2022-12-16T16:56:34","67,17"],
    [14725,"2022-12-16T16:59:34","67,32"],
    [14726,"2022-12-16T16:59:37","67,29"],
    [14727,"2022-12-16T17:02:34","65,33"],
    [14728,"2022-12-16T17:02:37","65,27"],
    [14729,"2022-12-16T17:05:37","67,35"],
    [14730,"2022-12-16T17:05:40","67,11"],
    [14731,"2022-12-16T17:08:38","66,29"],
    [14732,"2022-12-16T17:08:41","66,16"],
    [14733,"2022-12-16T17:11:38","64,99"],
    [14734,"2022-12-16T17:11:41","64,92"],
    [14735,"2022-12-16T17:14:40","64,51"],
    [14736,"2022-12-16T17:14:45","64,54"],
    [14737,"2022-12-16T17:17:45","64,69"],
    [14738,"2022-12-16T17:17:48","64,66"],
    [14739,"2022-12-16T17:20:45","64,24"],
    [14740,"2022-12-16T17:20:54","64,22"],
    [14741,"2022-12-16T17:23:42","64,8"],
    [14742,"2022-12-16T17:23:55","64,84"],
    [14743,"2022-12-16T17:26:52","64,24"],
    [14744,"2022-12-16T17:26:55","64,33"],
    [14745,"2022-12-16T17:29:53","63,59"],
    [14746,"2022-12-16T17:29:56","63,66"],
    [14747,"2022-12-16T17:32:48","64,7"],
    [14748,"2022-12-16T17:32:59","64,58"],
    [14749,"2022-12-16T17:35:56","64,52"],
    [14750,"2022-12-16T17:35:59","64,65"],
    [14751,"2022-12-16T17:38:58","64,88"],
    [14752,"2022-12-16T17:39:02","65,04"],
    [14753,"2022-12-16T17:42:00","65,59"],
    [14754,"2022-12-16T17:42:03","65,5"],
    [14755,"2022-12-16T17:44:59","66,56"],
    [14756,"2022-12-16T17:45:08","66,54"],
    [14757,"2022-12-16T17:48:07","66,28"],
    [14758,"2022-12-16T17:48:10","66,26"],
    [14759,"2022-12-16T17:51:05","66,62"],
    [14760,"2022-12-16T17:51:10","66,74"],
    [14761,"2022-12-16T17:54:09","66,65"],
    [14762,"2022-12-16T17:54:17","66,77"],
    [14763,"2022-12-16T17:57:16","66,75"],
    [14764,"2022-12-16T17:57:28","66,68"],
    [14765,"2022-12-16T18:00:26","66,99"],
    [14766,"2022-12-16T18:00:30","66,97"],
    [14767,"2022-12-16T18:03:28","66,77"],
    [14768,"2022-12-16T18:03:31","66,78"],
    [14769,"2022-12-16T18:06:30","66,07"],
    [14770,"2022-12-16T18:06:54","66,03"],
    [14771,"2022-12-16T18:09:34","65,72"],
    [14772,"2022-12-16T18:09:56","65,81"],
    [14773,"2022-12-16T18:12:55","66,08"],
    [14774,"2022-12-16T18:12:58","66,09"],
    [14775,"2022-12-16T18:15:55","66,68"],
    [14776,"2022-12-16T18:15:59","66,71"],
    [14777,"2022-12-16T18:18:59","66,76"],
    [14778,"2022-12-16T18:19:02","66,77"],
    [14779,"2022-12-16T18:21:58","66,9"],
    [14780,"2022-12-16T18:22:03","66,87"],
    [14781,"2022-12-16T18:25:02","67,84"],
    [14782,"2022-12-16T18:25:05","67,74"],
    [14783,"2022-12-16T18:28:05","66,95"],
    [14784,"2022-12-16T18:28:09","67,07"],
    [14785,"2022-12-16T18:30:41","67,22"],
    [14786,"2022-12-16T18:31:17","67,03"],
    [14787,"2022-12-16T18:34:17","65,74"],
    [14788,"2022-12-16T18:34:26","65,73"],
    [14789,"2022-12-16T18:37:23","65,21"],
    [14790,"2022-12-16T18:37:30","65,27"],
    [14791,"2022-12-16T18:40:30","66,61"],
    [14792,"2022-12-16T18:40:35","66,65"],
    [14793,"2022-12-16T18:43:30","67,7"],
    [14794,"2022-12-16T18:43:37","67,74"],
    [14795,"2022-12-16T18:46:28","66,59"],
    [14796,"2022-12-16T18:46:37","66,61"],
    [14797,"2022-12-16T18:49:32","67,11"],
    [14798,"2022-12-16T18:49:41","67,16"],
    [14799,"2022-12-16T18:52:34","67,6"],
    [14800,"2022-12-16T18:52:41","67,58"],
    [14801,"2022-12-16T18:55:36","67,26"],
    [14802,"2022-12-16T18:55:45","67,08"],
    [14803,"2022-12-16T18:58:42","67,12"],
    [14804,"2022-12-16T18:58:45","67,02"],
    [14805,"2022-12-16T19:01:44","67,76"],
    [14806,"2022-12-16T19:01:47","67,83"],
    [14807,"2022-12-16T19:04:34","68,58"],
    [14808,"2022-12-16T19:04:48","68,29"],
    [14809,"2022-12-16T19:07:46","67,59"],
    [14810,"2022-12-16T19:07:51","67,63"],
    [14811,"2022-12-16T19:10:50","67,82"],
    [14812,"2022-12-16T19:10:53","67,88"],
    [14813,"2022-12-16T19:13:53","67,6"],
    [14814,"2022-12-16T19:13:56","67,66"],
    [14815,"2022-12-16T19:16:50","67,41"],
    [14816,"2022-12-16T19:17:02","67,35"],
    [14817,"2022-12-16T19:20:00","67,45"],
    [14818,"2022-12-16T19:20:10","67,43"],
    [14819,"2022-12-16T19:23:08","65,62"],
    [14820,"2022-12-16T19:23:12","65,54"],
    [14821,"2022-12-16T19:26:09","63,71"],
    [14822,"2022-12-16T19:26:16","63,75"],
    [14823,"2022-12-16T19:29:15","65,18"],
    [14824,"2022-12-16T19:29:18","65,25"],
    [14825,"2022-12-16T19:32:18","65,3"],
    [14826,"2022-12-16T19:32:21","65,28"],
    [14827,"2022-12-16T19:35:17","66,12"],
    [14828,"2022-12-16T19:35:23","66,08"],
    [14829,"2022-12-16T19:38:18","66,31"],
    [14830,"2022-12-16T19:38:24","66,21"],
    [14831,"2022-12-16T19:41:22","66,67"],
    [14832,"2022-12-16T19:41:26","66,53"],
    [14833,"2022-12-16T19:44:25","66,42"],
    [14834,"2022-12-16T19:44:30","66,45"],
    [14835,"2022-12-16T19:47:29","66,64"],
    [14836,"2022-12-16T19:47:32","66,74"],
    [14837,"2022-12-16T19:50:22","66,26"],
    [14838,"2022-12-16T19:50:35","66,15"],
    [14839,"2022-12-16T19:53:34","66,67"],
    [14840,"2022-12-16T19:53:51","66,58"],
    [14841,"2022-12-16T19:56:40","67,05"],
    [14842,"2022-12-16T19:57:02","67,15"],
    [14843,"2022-12-16T20:00:02","67,66"],
    [14844,"2022-12-16T20:00:11","67,7"],
    [14845,"2022-12-16T20:03:08","67,54"],
    [14846,"2022-12-16T20:03:11","67,52"],
    [14847,"2022-12-16T20:06:11","67,61"],
    [14848,"2022-12-16T20:06:17","67,7"],
    [14849,"2022-12-16T20:09:13","67,93"],
    [14850,"2022-12-16T20:09:17","67,83"],
    [14851,"2022-12-16T20:12:08","67,47"],
    [14852,"2022-12-16T20:12:18","67,49"],
    [14853,"2022-12-16T20:15:08","67,33"],
    [14854,"2022-12-16T20:15:22","67,3"],
    [14855,"2022-12-16T20:18:21","67,95"],
    [14856,"2022-12-16T20:18:24","67,98"],
    [14857,"2022-12-16T20:21:22","67,89"],
    [14858,"2022-12-16T20:21:29","67,92"],
    [14859,"2022-12-16T20:24:29","68,37"],
    [14860,"2022-12-16T20:24:35","68,4"],
    [14861,"2022-12-16T20:27:33","68,24"],
    [14862,"2022-12-16T20:27:36","68,28"],
    [14863,"2022-12-16T20:30:19","67,51"],
    [14864,"2022-12-16T20:30:38","67,44"],
    [14865,"2022-12-16T20:33:37","67,34"],
    [14866,"2022-12-16T20:33:40","67,24"],
    [14867,"2022-12-16T20:36:37","67,32"],
    [14868,"2022-12-16T20:36:43","67,29"],
    [14869,"2022-12-16T20:39:42","67,39"],
    [14870,"2022-12-16T20:39:49","67,44"],
    [14871,"2022-12-16T20:42:46","67,56"],
    [14872,"2022-12-16T20:42:49","67,51"],
    [14873,"2022-12-16T20:45:48","67,06"],
    [14874,"2022-12-16T20:45:54","67,08"],
    [14875,"2022-12-16T20:48:41","67,57"],
    [14876,"2022-12-16T20:48:57","67,52"],
    [14877,"2022-12-16T20:51:56","67,12"],
    [14878,"2022-12-16T20:52:04","66,96"],
    [14879,"2022-12-16T20:55:01","65,87"],
    [14880,"2022-12-16T20:55:12","65,85"],
    [14881,"2022-12-16T20:58:11","65,9"],
    [14882,"2022-12-16T20:58:19","65,93"],
    [14883,"2022-12-16T20:59:56","65,83"],
    [14884,"2022-12-16T21:01:18","65,78"],
    [14885,"2022-12-16T21:01:31","65,57"],
    [14886,"2022-12-16T21:04:11","65,07"],
    [14887,"2022-12-16T21:04:32","64,97"],
    [14888,"2022-12-16T21:07:21","64,04"],
    [14889,"2022-12-16T21:07:49","64,07"],
    [14890,"2022-12-16T21:10:43","64,76"],
    [14891,"2022-12-16T21:10:57","64,79"],
    [14892,"2022-12-16T21:13:56","64,95"],
    [14893,"2022-12-16T21:14:02","65,02"],
    [14894,"2022-12-16T21:17:00","65,49"],
    [14895,"2022-12-16T21:17:07","65,54"],
    [14896,"2022-12-16T21:19:29","65,7"],
    [14897,"2022-12-16T21:20:12","65,5"],
    [14898,"2022-12-16T21:23:08","65,24"],
    [14899,"2022-12-16T21:23:20","65,27"],
    [14900,"2022-12-16T21:26:14","65,66"],
    [14901,"2022-12-16T21:26:21","65,81"],
    [14902,"2022-12-16T21:29:15","65,27"],
    [14903,"2022-12-16T21:29:22","65,26"],
    [14904,"2022-12-16T21:32:16","64,39"],
    [14905,"2022-12-16T21:32:22","64,4"],
    [14906,"2022-12-16T21:35:13","64,31"],
    [14907,"2022-12-16T21:35:23","64,34"],
    [14908,"2022-12-16T21:38:22","64,23"],
    [14909,"2022-12-16T21:38:27","64,15"],
    [14910,"2022-12-16T21:41:33","64,15"],
    [14911,"2022-12-16T21:41:36","64,22"],
    [14912,"2022-12-16T21:44:35","61,73"],
    [14913,"2022-12-16T21:44:40","61,63"],
    [14914,"2022-12-16T21:47:39","60,38"],
    [14915,"2022-12-16T21:47:50","60,36"],
    [14916,"2022-12-16T21:50:49","59,1"],
    [14917,"2022-12-16T21:51:20","59,09"],
    [14918,"2022-12-16T21:54:09","58,13"],
    [14919,"2022-12-16T21:54:25","58,2"],
    [14920,"2022-12-16T21:57:24","60,17"],
    [14921,"2022-12-16T21:57:27","60,2"],
    [14922,"2022-12-16T22:00:16","59,54"],
    [14923,"2022-12-16T22:00:30","59,51"],
    [14924,"2022-12-16T22:03:23","59,36"],
    [14925,"2022-12-16T22:03:31","59,38"],
    [14926,"2022-12-16T22:06:31","56,28"],
    [14927,"2022-12-16T22:06:35","56,24"],
    [14928,"2022-12-16T22:09:33","58,17"],
    [14929,"2022-12-16T22:09:36","58,21"],
    [14930,"2022-12-16T22:12:34","57,66"],
    [14931,"2022-12-16T22:12:40","57,68"],
    [14932,"2022-12-16T22:15:39","59,05"],
    [14933,"2022-12-16T22:15:42","59,04"],
    [14934,"2022-12-16T22:18:42","57,45"],
    [14935,"2022-12-16T22:18:45","57,35"],
    [14936,"2022-12-16T22:21:44","57,36"],
    [14937,"2022-12-16T22:21:49","57,38"],
    [14938,"2022-12-16T22:24:47","60,01"],
    [14939,"2022-12-16T22:24:52","60,04"],
    [14940,"2022-12-16T22:27:48","60,38"],
    [14941,"2022-12-16T22:27:57","60,45"],
    [14942,"2022-12-16T22:30:53","61,07"],
    [14943,"2022-12-16T22:31:06","61,09"],
    [14944,"2022-12-16T22:33:58","61,29"],
    [14945,"2022-12-16T22:34:09","61,28"],
    [14946,"2022-12-16T22:37:09","60,92"],
    [14947,"2022-12-16T22:37:12","60,95"],
    [14948,"2022-12-16T22:40:04","60,54"],
    [14949,"2022-12-16T22:40:12","60,51"],
    [14950,"2022-12-16T22:43:11","59,45"],
    [14951,"2022-12-16T22:43:20","59,24"],
    [14952,"2022-12-16T22:46:12","58,56"],
    [14953,"2022-12-16T22:46:23","58,26"],
    [14954,"2022-12-16T22:49:18","59,36"],
    [14955,"2022-12-16T22:49:23","59,39"],
    [14956,"2022-12-16T22:52:20","60,47"],
    [14957,"2022-12-16T22:52:26","60,5"],
    [14958,"2022-12-16T22:55:22","60,36"],
    [14959,"2022-12-16T22:55:32","59,87"],
    [14960,"2022-12-16T22:58:20","57,99"],
    [14961,"2022-12-16T22:58:34","57,68"],
    [14962,"2022-12-16T23:01:32","58,39"],
    [14963,"2022-12-16T23:01:38","58,4"],
    [14964,"2022-12-16T23:04:34","59,23"],
    [14965,"2022-12-16T23:04:39","59,26"],
    [14966,"2022-12-16T23:07:23","57,59"],
    [14967,"2022-12-16T23:07:41","57,27"],
    [14968,"2022-12-16T23:10:39","57,27"],
    [14969,"2022-12-16T23:10:42","57,25"],
    [14970,"2022-12-16T23:13:39","58"],
    [14971,"2022-12-16T23:13:43","58,02"],
    [14972,"2022-12-16T23:16:38","57,95"],
    [14973,"2022-12-16T23:16:50","57,79"],
    [14974,"2022-12-16T23:19:42","57,37"],
    [14975,"2022-12-16T23:19:50","57,38"],
    [14976,"2022-12-16T23:22:43","57,59"],
    [14977,"2022-12-16T23:22:53","57,74"],
    [14978,"2022-12-16T23:25:47","56,87"],
    [14979,"2022-12-16T23:26:03","56,91"],
    [14980,"2022-12-16T23:29:02","58,41"],
    [14981,"2022-12-16T23:29:07","58,44"],
    [14982,"2022-12-16T23:32:07","58,37"],
    [14983,"2022-12-16T23:32:11","58,26"],
    [14984,"2022-12-16T23:35:05","58,53"],
    [14985,"2022-12-16T23:35:12","58,6"],
    [14986,"2022-12-16T23:38:11","60,16"],
    [14987,"2022-12-16T23:38:40","60,18"],
    [14988,"2022-12-16T23:41:14","59,19"],
    [14989,"2022-12-16T23:41:45","58,97"],
    [14990,"2022-12-16T23:44:21","59,05"],
    [14991,"2022-12-16T23:44:52","59,04"],
    [14992,"2022-12-16T23:47:49","58,37"],
    [14993,"2022-12-16T23:47:56","58,35"],
    [14994,"2022-12-16T23:50:52","59,23"],
    [14995,"2022-12-16T23:50:58","59,25"],
    [14996,"2022-12-16T23:53:24","58,34"],
    [14997,"2022-12-16T23:54:01","58,07"],
    [14998,"2022-12-16T23:56:59","57,8"],
    [14999,"2022-12-16T23:57:05","57,74"],
    [15000,"2022-12-17T00:00:12","57,73"],
    [15001,"2022-12-17T00:00:18","57,7"],
    [15002,"2022-12-17T00:02:35","57,06"],
    [15003,"2022-12-17T00:03:19","56,84"],
    [15004,"2022-12-17T00:06:14","55,99"],
    [15005,"2022-12-17T00:06:19","55,89"],
    [15006,"2022-12-17T00:09:16","54,77"],
    [15007,"2022-12-17T00:09:27","54,8"],
    [15008,"2022-12-17T00:12:24","57,7"],
    [15009,"2022-12-17T00:12:29","57,73"],
    [15010,"2022-12-17T00:15:25","56,7"],
    [15011,"2022-12-17T00:15:30","56,62"],
    [15012,"2022-12-17T00:18:26","55,42"],
    [15013,"2022-12-17T00:18:31","55,39"],
    [15014,"2022-12-17T00:21:30","55,3"],
    [15015,"2022-12-17T00:21:39","55,25"],
    [15016,"2022-12-17T00:24:33","54,87"],
    [15017,"2022-12-17T00:24:50","54,56"],
    [15018,"2022-12-17T00:27:50","53,66"],
    [15019,"2022-12-17T00:27:57","53,62"],
    [15020,"2022-12-17T00:30:57","52,38"],
    [15021,"2022-12-17T00:31:02","52,35"],
    [15022,"2022-12-17T00:33:57","54,87"],
    [15023,"2022-12-17T00:34:37","55,25"],
    [15024,"2022-12-17T00:37:37","53,56"],
    [15025,"2022-12-17T00:37:40","53,54"],
    [15026,"2022-12-17T00:40:36","53,55"],
    [15027,"2022-12-17T00:40:42","53,65"],
    [15028,"2022-12-17T00:43:40","53,8"],
    [15029,"2022-12-17T00:43:46","53,74"],
    [15030,"2022-12-17T00:46:40","52,57"],
    [15031,"2022-12-17T00:46:49","52,52"],
    [15032,"2022-12-17T00:49:25","53,04"],
    [15033,"2022-12-17T00:49:54","53,42"],
    [15034,"2022-12-17T00:52:54","52,55"],
    [15035,"2022-12-17T00:52:59","52,48"],
    [15036,"2022-12-17T00:55:31","53,72"],
    [15037,"2022-12-17T00:56:11","53,34"],
    [15038,"2022-12-17T00:59:09","53,73"],
    [15039,"2022-12-17T00:59:24","53,66"],
    [15040,"2022-12-17T01:02:23","54,37"],
    [15041,"2022-12-17T01:02:28","54,35"],
    [15042,"2022-12-17T01:05:24","54,84"],
    [15043,"2022-12-17T01:05:31","54,8"],
    [15044,"2022-12-17T01:08:30","55,42"],
    [15045,"2022-12-17T01:08:36","55,31"],
    [15046,"2022-12-17T01:11:32","52,15"],
    [15047,"2022-12-17T01:11:37","52,07"],
    [15048,"2022-12-17T01:14:36","50,62"],
    [15049,"2022-12-17T01:14:39","50,6"],
    [15050,"2022-12-17T01:17:38","52,09"],
    [15051,"2022-12-17T01:17:41","52,01"],
    [15052,"2022-12-17T01:20:34","53,14"],
    [15053,"2022-12-17T01:20:44","53,22"],
    [15054,"2022-12-17T01:23:43","53,7"],
    [15055,"2022-12-17T01:23:54","53,69"],
    [15056,"2022-12-17T01:26:44","54,04"],
    [15057,"2022-12-17T01:26:54","53,88"],
    [15058,"2022-12-17T01:29:47","53,67"],
    [15059,"2022-12-17T01:29:55","53,61"],
    [15060,"2022-12-17T01:32:55","51,29"],
    [15061,"2022-12-17T01:33:03","51,33"],
    [15062,"2022-12-17T01:36:01","51,51"],
    [15063,"2022-12-17T01:36:04","51,47"],
    [15064,"2022-12-17T01:38:56","51,83"],
    [15065,"2022-12-17T01:39:05","51,94"],
    [15066,"2022-12-17T01:42:01","52,33"],
    [15067,"2022-12-17T01:42:13","52,43"],
    [15068,"2022-12-17T01:45:09","51,64"],
    [15069,"2022-12-17T01:45:14","51,61"],
    [15070,"2022-12-17T01:48:12","51,21"],
    [15071,"2022-12-17T01:48:18","51,36"],
    [15072,"2022-12-17T01:51:17","52,29"],
    [15073,"2022-12-17T01:51:20","52,3"],
    [15074,"2022-12-17T01:54:19","51,48"],
    [15075,"2022-12-17T01:54:24","51,49"],
    [15076,"2022-12-17T01:57:21","51,17"],
    [15077,"2022-12-17T01:57:25","51,14"],
    [15078,"2022-12-17T02:00:21","51,55"],
    [15079,"2022-12-17T02:00:25","51,65"],
    [15080,"2022-12-17T02:03:25","51,14"],
    [15081,"2022-12-17T02:03:33","51,1"],
    [15082,"2022-12-17T02:06:31","50,18"],
    [15083,"2022-12-17T02:06:44","50,15"],
    [15084,"2022-12-17T02:09:43","50,56"],
    [15085,"2022-12-17T02:10:14","50,82"],
    [15086,"2022-12-17T02:12:35","51,87"],
    [15087,"2022-12-17T02:13:43","51,94"],
    [15088,"2022-12-17T02:16:33","51,05"],
    [15089,"2022-12-17T02:16:49","51"],
    [15090,"2022-12-17T02:19:47","50,14"],
    [15091,"2022-12-17T02:20:19","50,16"],
    [15092,"2022-12-17T02:22:56","51"],
    [15093,"2022-12-17T02:23:24","51,26"],
    [15094,"2022-12-17T02:26:21","51,14"],
    [15095,"2022-12-17T02:26:26","51,11"],
    [15096,"2022-12-17T02:29:19","50,47"],
    [15097,"2022-12-17T02:29:33","50,51"],
    [15098,"2022-12-17T02:32:29","50,3"],
    [15099,"2022-12-17T02:32:36","50,38"],
    [15100,"2022-12-17T02:35:25","51,64"],
    [15101,"2022-12-17T02:35:38","51,69"],
    [15102,"2022-12-17T02:38:12","53,14"],
    [15103,"2022-12-17T02:38:40","52,71"],
    [15104,"2022-12-17T02:41:14","52,61"],
    [15105,"2022-12-17T02:41:57","52,38"],
    [15106,"2022-12-17T02:44:54","52,62"],
    [15107,"2022-12-17T02:45:03","52,43"],
    [15108,"2022-12-17T02:47:59","51,29"],
    [15109,"2022-12-17T02:48:12","51,31"],
    [15110,"2022-12-17T02:51:09","51,26"],
    [15111,"2022-12-17T02:51:13","51,24"],
    [15112,"2022-12-17T02:54:08","52,4"],
    [15113,"2022-12-17T02:54:21","52,33"],
    [15114,"2022-12-17T02:57:15","53,7"],
    [15115,"2022-12-17T02:57:24","53,66"],
    [15116,"2022-12-17T03:00:20","51,48"],
    [15117,"2022-12-17T03:00:25","51,39"],
    [15118,"2022-12-17T03:03:24","51,14"],
    [15119,"2022-12-17T03:03:28","51,19"],
    [15120,"2022-12-17T03:06:18","52,61"],
    [15121,"2022-12-17T03:06:28","52,7"],
    [15122,"2022-12-17T03:09:25","51,6"],
    [15123,"2022-12-17T03:09:28","51,64"],
    [15124,"2022-12-17T03:12:22","52,7"],
    [15125,"2022-12-17T03:12:29","52,57"],
    [15126,"2022-12-17T03:15:26","51,88"],
    [15127,"2022-12-17T03:15:33","51,94"],
    [15128,"2022-12-17T03:18:33","52,48"],
    [15129,"2022-12-17T03:18:40","52,39"],
    [15130,"2022-12-17T03:21:40","52,74"],
    [15131,"2022-12-17T03:21:45","52,78"],
    [15132,"2022-12-17T03:24:41","54,08"],
    [15133,"2022-12-17T03:24:48","54,01"],
    [15134,"2022-12-17T03:27:46","53,39"],
    [15135,"2022-12-17T03:27:57","53,61"],
    [15136,"2022-12-17T03:30:56","54,38"],
    [15137,"2022-12-17T03:30:59","54,44"],
    [15138,"2022-12-17T03:33:56","54,84"],
    [15139,"2022-12-17T03:34:04","54,87"],
    [15140,"2022-12-17T03:37:00","54,26"],
    [15141,"2022-12-17T03:37:09","54,3"],
    [15142,"2022-12-17T03:40:08","53,01"],
    [15143,"2022-12-17T03:40:13","52,95"],
    [15144,"2022-12-17T03:43:11","50,79"],
    [15145,"2022-12-17T03:43:17","50,65"],
    [15146,"2022-12-17T03:46:03","50,3"],
    [15147,"2022-12-17T03:46:48","50,22"],
    [15148,"2022-12-17T03:49:23","49,48"],
    [15149,"2022-12-17T03:49:59","49,71"],
    [15150,"2022-12-17T03:52:33","51,6"],
    [15151,"2022-12-17T03:53:03","52,07"],
    [15152,"2022-12-17T03:55:56","53,04"],
    [15153,"2022-12-17T03:56:03","53,06"],
    [15154,"2022-12-17T03:58:58","53,31"],
    [15155,"2022-12-17T03:59:04","53,35"],
    [15156,"2022-12-17T04:02:02","53,54"],
    [15157,"2022-12-17T04:02:07","53,56"],
    [15158,"2022-12-17T04:05:09","53,57"],
    [15159,"2022-12-17T04:05:13","53,51"],
    [15160,"2022-12-17T04:08:06","52,21"],
    [15161,"2022-12-17T04:08:30","52,37"],
    [15162,"2022-12-17T04:11:30","50,66"],
    [15163,"2022-12-17T04:11:35","50,61"],
    [15164,"2022-12-17T04:14:30","51,3"],
    [15165,"2022-12-17T04:14:39","51,28"],
    [15166,"2022-12-17T04:17:29","51,47"],
    [15167,"2022-12-17T04:17:41","51,64"],
    [15168,"2022-12-17T04:20:38","49,74"],
    [15169,"2022-12-17T04:20:42","49,8"],
    [15170,"2022-12-17T04:23:39","50,57"],
    [15171,"2022-12-17T04:23:42","50,6"],
    [15172,"2022-12-17T04:26:40","52,45"],
    [15173,"2022-12-17T04:26:43","52,48"],
    [15174,"2022-12-17T04:29:38","52,03"],
    [15175,"2022-12-17T04:29:46","51,79"],
    [15176,"2022-12-17T04:32:45","50,37"],
    [15177,"2022-12-17T04:32:51","50,4"],
    [15178,"2022-12-17T04:35:44","51,34"],
    [15179,"2022-12-17T04:35:56","51,38"],
    [15180,"2022-12-17T04:38:54","52,48"],
    [15181,"2022-12-17T04:38:57","52,45"],
    [15182,"2022-12-17T04:41:50","50,51"],
    [15183,"2022-12-17T04:42:00","50,52"],
    [15184,"2022-12-17T04:45:00","51,65"],
    [15185,"2022-12-17T04:45:03","51,68"],
    [15186,"2022-12-17T04:48:01","51,42"],
    [15187,"2022-12-17T04:48:04","51,47"],
    [15188,"2022-12-17T04:50:57","52,4"],
    [15189,"2022-12-17T04:51:06","52,37"],
    [15190,"2022-12-17T04:54:05","52,83"],
    [15191,"2022-12-17T04:54:08","52,78"],
    [15192,"2022-12-17T04:57:05","52,07"],
    [15193,"2022-12-17T04:57:09","52,02"],
    [15194,"2022-12-17T04:59:53","50,7"],
    [15195,"2022-12-17T05:00:10","50,67"],
    [15196,"2022-12-17T05:02:57","51,57"],
    [15197,"2022-12-17T05:03:10","51,71"],
    [15198,"2022-12-17T05:06:08","50,83"],
    [15199,"2022-12-17T05:06:11","50,85"],
    [15200,"2022-12-17T05:09:11","51,2"],
    [15201,"2022-12-17T05:09:14","51,15"],
    [15202,"2022-12-17T05:12:13","50,65"],
    [15203,"2022-12-17T05:12:16","50,64"],
    [15204,"2022-12-17T05:15:16","51,72"],
    [15205,"2022-12-17T05:15:19","51,68"],
    [15206,"2022-12-17T05:18:16","49,6"],
    [15207,"2022-12-17T05:18:19","49,65"],
    [15208,"2022-12-17T05:21:16","50,52"],
    [15209,"2022-12-17T05:21:20","50,32"],
    [15210,"2022-12-17T05:24:20","50,5"],
    [15211,"2022-12-17T05:24:25","50,56"],
    [15212,"2022-12-17T05:27:20","49,51"],
    [15213,"2022-12-17T05:27:25","49,57"],
    [15214,"2022-12-17T05:30:20","50,38"],
    [15215,"2022-12-17T05:30:29","50,42"],
    [15216,"2022-12-17T05:33:19","51"],
    [15217,"2022-12-17T05:33:32","51,21"],
    [15218,"2022-12-17T05:36:28","51,1"],
    [15219,"2022-12-17T05:36:37","51,15"],
    [15220,"2022-12-17T05:39:24","50,51"],
    [15221,"2022-12-17T05:39:38","50,56"],
    [15222,"2022-12-17T05:42:29","49,82"],
    [15223,"2022-12-17T05:42:40","49,87"],
    [15224,"2022-12-17T05:45:38","51,03"],
    [15225,"2022-12-17T05:45:43","50,94"],
    [15226,"2022-12-17T05:48:42","50,88"],
    [15227,"2022-12-17T05:48:48","50,64"],
    [15228,"2022-12-17T05:51:45","49,51"],
    [15229,"2022-12-17T05:51:51","49,55"],
    [15230,"2022-12-17T05:54:50","51,43"],
    [15231,"2022-12-17T05:54:53","51,38"],
    [15232,"2022-12-17T05:57:48","50,6"],
    [15233,"2022-12-17T05:57:54","50,62"],
    [15234,"2022-12-17T06:00:49","50,28"],
    [15235,"2022-12-17T06:00:54","50,2"],
    [15236,"2022-12-17T06:03:50","50,86"],
    [15237,"2022-12-17T06:03:55","50,82"],
    [15238,"2022-12-17T06:06:51","50,55"],
    [15239,"2022-12-17T06:06:57","50,6"],
    [15240,"2022-12-17T06:09:57","50,68"],
    [15241,"2022-12-17T06:10:01","50,64"],
    [15242,"2022-12-17T06:13:00","51,53"],
    [15243,"2022-12-17T06:13:03","51,55"],
    [15244,"2022-12-17T06:15:56","51,76"],
    [15245,"2022-12-17T06:16:03","51,82"],
    [15246,"2022-12-17T06:19:02","53,08"],
    [15247,"2022-12-17T06:19:11","53,17"],
    [15248,"2022-12-17T06:22:10","51,2"],
    [15249,"2022-12-17T06:22:13","51,17"],
    [15250,"2022-12-17T06:25:13","52,34"],
    [15251,"2022-12-17T06:25:16","52,36"],
    [15252,"2022-12-17T06:28:15","53,79"],
    [15253,"2022-12-17T06:28:24","53,83"],
    [15254,"2022-12-17T06:31:21","54,22"],
    [15255,"2022-12-17T06:31:24","54,26"],
    [15256,"2022-12-17T06:34:24","54,03"],
    [15257,"2022-12-17T06:34:27","53,99"],
    [15258,"2022-12-17T06:37:24","53,21"],
    [15259,"2022-12-17T06:37:27","53,2"],
    [15260,"2022-12-17T06:40:25","53,03"],
    [15261,"2022-12-17T06:40:37","53"],
    [15262,"2022-12-17T06:43:35","53,3"],
    [15263,"2022-12-17T06:43:39","53,39"],
    [15264,"2022-12-17T06:46:37","53,39"],
    [15265,"2022-12-17T06:46:41","53,35"],
    [15266,"2022-12-17T06:49:39","52,7"],
    [15267,"2022-12-17T06:49:42","52,66"],
    [15268,"2022-12-17T06:52:41","51,9"],
    [15269,"2022-12-17T06:52:44","51,91"],
    [15270,"2022-12-17T06:55:26","51,99"],
    [15271,"2022-12-17T06:56:16","51,38"],
    [15272,"2022-12-17T06:59:04","50,62"],
    [15273,"2022-12-17T06:59:17","50,66"],
    [15274,"2022-12-17T07:01:53","50,03"],
    [15275,"2022-12-17T07:02:18","50,35"],
    [15276,"2022-12-17T07:04:54","50,25"],
    [15277,"2022-12-17T07:05:23","50,57"],
    [15278,"2022-12-17T07:08:22","51,57"],
    [15279,"2022-12-17T07:08:28","51,62"],
    [15280,"2022-12-17T07:11:26","53,28"],
    [15281,"2022-12-17T07:11:29","53,07"],
    [15282,"2022-12-17T07:14:25","51,97"],
    [15283,"2022-12-17T07:14:30","52,07"],
    [15284,"2022-12-17T07:17:30","52,37"],
    [15285,"2022-12-17T07:17:36","52,39"],
    [15286,"2022-12-17T07:20:34","52,98"],
    [15287,"2022-12-17T07:20:37","53,07"],
    [15288,"2022-12-17T07:23:34","51,91"],
    [15289,"2022-12-17T07:23:37","51,82"],
    [15290,"2022-12-17T07:26:35","50,37"],
    [15291,"2022-12-17T07:26:38","50,4"],
    [15292,"2022-12-17T07:29:37","50,28"],
    [15293,"2022-12-17T07:29:40","50,17"],
    [15294,"2022-12-17T07:32:34","49,27"],
    [15295,"2022-12-17T07:32:40","49,23"],
    [15296,"2022-12-17T07:35:40","50,63"],
    [15297,"2022-12-17T07:35:43","50,65"],
    [15298,"2022-12-17T07:38:13","49,63"],
    [15299,"2022-12-17T07:38:43","49,47"],
    [15300,"2022-12-17T07:41:12","50,59"],
    [15301,"2022-12-17T07:41:49","50,75"],
    [15302,"2022-12-17T07:44:47","52,23"],
    [15303,"2022-12-17T07:44:50","52,13"],
    [15304,"2022-12-17T07:47:45","50,82"],
    [15305,"2022-12-17T07:47:51","50,67"],
    [15306,"2022-12-17T07:50:45","49,65"],
    [15307,"2022-12-17T07:50:56","49,68"],
    [15308,"2022-12-17T07:53:55","48,95"],
    [15309,"2022-12-17T07:53:58","48,9"],
    [15310,"2022-12-17T07:56:56","49,2"],
    [15311,"2022-12-17T07:56:59","49,22"],
    [15312,"2022-12-17T07:59:57","47,75"],
    [15313,"2022-12-17T08:00:03","47,85"],
    [15314,"2022-12-17T08:02:38","49,46"],
    [15315,"2022-12-17T08:03:08","49,45"],
    [15316,"2022-12-17T08:06:05","50,45"],
    [15317,"2022-12-17T08:06:09","50,47"],
    [15318,"2022-12-17T08:08:43","50,47"],
    [15319,"2022-12-17T08:09:19","51,13"],
    [15320,"2022-12-17T08:12:15","53,7"],
    [15321,"2022-12-17T08:12:42","53,4"],
    [15322,"2022-12-17T08:15:40","51,51"],
    [15323,"2022-12-17T08:15:43","51,57"],
    [15324,"2022-12-17T08:18:43","49,73"],
    [15325,"2022-12-17T08:18:46","49,81"],
    [15326,"2022-12-17T08:21:44","51,38"],
    [15327,"2022-12-17T08:21:48","51,28"],
    [15328,"2022-12-17T08:24:45","50,8"],
    [15329,"2022-12-17T08:24:48","50,7"],
    [15330,"2022-12-17T08:27:46","52,31"],
    [15331,"2022-12-17T08:27:52","52,38"],
    [15332,"2022-12-17T08:30:50","51,89"],
    [15333,"2022-12-17T08:30:53","51,72"],
    [15334,"2022-12-17T08:33:51","52,82"],
    [15335,"2022-12-17T08:34:17","52,29"],
    [15336,"2022-12-17T08:37:02","53,6"],
    [15337,"2022-12-17T08:37:32","53,92"],
    [15338,"2022-12-17T08:40:31","56,43"],
    [15339,"2022-12-17T08:40:37","56,48"],
    [15340,"2022-12-17T08:43:37","57,29"],
    [15341,"2022-12-17T08:43:42","57,33"],
    [15342,"2022-12-17T08:46:35","57,65"],
    [15343,"2022-12-17T08:46:43","57,62"],
    [15344,"2022-12-17T08:49:36","58,55"],
    [15345,"2022-12-17T08:49:44","58,78"],
    [15346,"2022-12-17T08:52:43","59,03"],
    [15347,"2022-12-17T08:52:46","58,98"],
    [15348,"2022-12-17T08:55:13","59,3"],
    [15349,"2022-12-17T08:55:50","56,99"],
    [15350,"2022-12-17T08:58:17","58,56"],
    [15351,"2022-12-17T08:58:57","57,48"],
    [15352,"2022-12-17T09:01:54","57,66"],
    [15353,"2022-12-17T09:01:59","57,79"],
    [15354,"2022-12-17T09:04:58","58,61"],
    [15355,"2022-12-17T09:05:02","58,82"],
    [15356,"2022-12-17T09:08:01","62,96"],
    [15357,"2022-12-17T09:08:04","62,99"],
    [15358,"2022-12-17T09:10:37","62,98"],
    [15359,"2022-12-17T09:11:06","62,89"],
    [15360,"2022-12-17T09:13:40","61,11"],
    [15361,"2022-12-17T09:14:11","61,63"],
    [15362,"2022-12-17T09:17:10","61,15"],
    [15363,"2022-12-17T09:17:17","61,2"],
    [15364,"2022-12-17T09:20:13","63,12"],
    [15365,"2022-12-17T09:20:22","63,17"],
    [15366,"2022-12-17T09:23:17","62,74"],
    [15367,"2022-12-17T09:23:24","62,8"],
    [15368,"2022-12-17T09:26:23","60,6"],
    [15369,"2022-12-17T09:26:31","60,78"],
    [15370,"2022-12-17T09:29:28","60,14"],
    [15371,"2022-12-17T09:29:37","60,17"],
    [15372,"2022-12-17T09:32:35","60,84"],
    [15373,"2022-12-17T09:32:38","60,92"],
    [15374,"2022-12-17T09:35:37","58,99"],
    [15375,"2022-12-17T09:35:40","59,11"],
    [15376,"2022-12-17T09:38:38","59,93"],
    [15377,"2022-12-17T09:38:41","59,6"],
    [15378,"2022-12-17T09:41:40","59,69"],
    [15379,"2022-12-17T09:41:45","59,81"],
    [15380,"2022-12-17T09:44:43","60,6"],
    [15381,"2022-12-17T09:44:46","60,67"],
    [15382,"2022-12-17T09:47:29","61,46"],
    [15383,"2022-12-17T09:47:46","61,32"],
    [15384,"2022-12-17T09:50:45","62,12"],
    [15385,"2022-12-17T09:50:49","62,25"],
    [15386,"2022-12-17T09:53:43","61,98"],
    [15387,"2022-12-17T09:53:51","62,08"],
    [15388,"2022-12-17T09:56:44","62,23"],
    [15389,"2022-12-17T09:56:51","61,51"],
    [15390,"2022-12-17T09:59:49","62,1"],
    [15391,"2022-12-17T09:59:52","62,17"],
    [15392,"2022-12-17T10:02:43","62,95"],
    [15393,"2022-12-17T10:02:53","62,77"],
    [15394,"2022-12-17T10:05:48","62,63"],
    [15395,"2022-12-17T10:05:55","62,84"],
    [15396,"2022-12-17T10:08:49","64,09"],
    [15397,"2022-12-17T10:09:03","64,07"],
    [15398,"2022-12-17T10:11:59","64,25"],
    [15399,"2022-12-17T10:12:03","64,37"],
    [15400,"2022-12-17T10:15:03","65,28"],
    [15401,"2022-12-17T10:15:06","65,35"],
    [15402,"2022-12-17T10:18:06","65,89"],
    [15403,"2022-12-17T10:18:11","66,03"],
    [15404,"2022-12-17T10:21:05","66,24"],
    [15405,"2022-12-17T10:21:11","66,14"],
    [15406,"2022-12-17T10:24:09","65,31"],
    [15407,"2022-12-17T10:24:12","65,14"],
    [15408,"2022-12-17T10:27:12","62,01"],
    [15409,"2022-12-17T10:27:18","62,15"],
    [15410,"2022-12-17T10:30:15","63,36"],
    [15411,"2022-12-17T10:30:19","63,22"],
    [15412,"2022-12-17T10:33:17","61,73"],
    [15413,"2022-12-17T10:33:20","61,9"],
    [15414,"2022-12-17T10:36:17","62,45"],
    [15415,"2022-12-17T10:36:26","62,41"],
    [15416,"2022-12-17T10:39:26","61,3"],
    [15417,"2022-12-17T10:39:31","61,49"],
    [15418,"2022-12-17T10:42:29","60,55"],
    [15419,"2022-12-17T10:42:32","60,53"],
    [15420,"2022-12-17T10:45:23","63,17"],
    [15421,"2022-12-17T10:45:32","63,19"],
    [15422,"2022-12-17T10:48:29","64,89"],
    [15423,"2022-12-17T10:48:33","64,93"],
    [15424,"2022-12-17T10:51:32","64,08"],
    [15425,"2022-12-17T10:51:36","64,31"],
    [15426,"2022-12-17T10:54:34","63,02"],
    [15427,"2022-12-17T10:54:37","62,95"],
    [15428,"2022-12-17T10:57:35","62,37"],
    [15429,"2022-12-17T10:57:40","62,3"],
    [15430,"2022-12-17T11:00:35","62,21"],
    [15431,"2022-12-17T11:00:42","62,03"],
    [15432,"2022-12-17T11:03:40","64,04"],
    [15433,"2022-12-17T11:03:43","63,93"],
    [15434,"2022-12-17T11:06:38","64,53"],
    [15435,"2022-12-17T11:06:43","64,64"],
    [15436,"2022-12-17T11:09:44","64,64"],
    [15437,"2022-12-17T11:09:47","64,74"],
    [15438,"2022-12-17T11:12:43","63,8"],
    [15439,"2022-12-17T11:12:49","63,87"],
    [15440,"2022-12-17T11:15:47","65,51"],
    [15441,"2022-12-17T11:15:51","65,71"],
    [15442,"2022-12-17T11:18:46","66,94"],
    [15443,"2022-12-17T11:18:52","67,01"],
    [15444,"2022-12-17T11:21:49","67,04"],
    [15445,"2022-12-17T11:21:53","67,22"],
    [15446,"2022-12-17T11:24:51","63,85"],
    [15447,"2022-12-17T11:24:57","64,17"],
    [15448,"2022-12-17T11:27:52","63,28"],
    [15449,"2022-12-17T11:27:59","63,44"],
    [15450,"2022-12-17T11:30:57","61,72"],
    [15451,"2022-12-17T11:31:00","61,58"],
    [15452,"2022-12-17T11:34:00","61,69"],
    [15453,"2022-12-17T11:34:03","61,77"],
    [15454,"2022-12-17T11:36:54","62,11"],
    [15455,"2022-12-17T11:37:03","61,69"],
    [15456,"2022-12-17T11:39:57","60,2"],
    [15457,"2022-12-17T11:40:06","60,31"],
    [15458,"2022-12-17T11:43:03","60,53"],
    [15459,"2022-12-17T11:43:06","60,75"],
    [15460,"2022-12-17T11:46:03","60,14"],
    [15461,"2022-12-17T11:46:07","60,16"],
    [15462,"2022-12-17T11:49:06","59,28"],
    [15463,"2022-12-17T11:49:16","59,54"],
    [15464,"2022-12-17T11:52:15","60,55"],
    [15465,"2022-12-17T11:52:18","60,71"],
    [15466,"2022-12-17T11:55:12","58,38"],
    [15467,"2022-12-17T11:55:21","58,59"],
    [15468,"2022-12-17T11:58:18","59"],
    [15469,"2022-12-17T11:58:30","58,41"],
    [15470,"2022-12-17T12:01:30","57,28"],
    [15471,"2022-12-17T12:01:34","57,5"],
    [15472,"2022-12-17T12:04:30","56,44"],
    [15473,"2022-12-17T12:05:01","56,83"],
    [15474,"2022-12-17T12:08:00","55,16"],
    [15475,"2022-12-17T12:08:08","55,2"],
    [15476,"2022-12-17T12:11:07","55,73"],
    [15477,"2022-12-17T12:11:10","55,78"],
    [15478,"2022-12-17T12:14:08","54,48"],
    [15479,"2022-12-17T12:14:11","54,55"],
    [15480,"2022-12-17T12:17:10","55,47"],
    [15481,"2022-12-17T12:17:15","55,5"],
    [15482,"2022-12-17T12:20:11","54,62"],
    [15483,"2022-12-17T12:20:18","54,69"],
    [15484,"2022-12-17T12:22:44","54,4"],
    [15485,"2022-12-17T12:23:24","55,37"],
    [15486,"2022-12-17T12:26:23","54,31"],
    [15487,"2022-12-17T12:26:29","54,61"],
    [15488,"2022-12-17T12:29:27","54,19"],
    [15489,"2022-12-17T12:29:31","54,02"],
    [15490,"2022-12-17T12:31:53","56,83"],
    [15491,"2022-12-17T12:32:31","58,1"],
    [15492,"2022-12-17T12:35:28","60,92"],
    [15493,"2022-12-17T12:35:32","61,09"],
    [15494,"2022-12-17T12:38:29","61,33"],
    [15495,"2022-12-17T12:38:32","61,36"],
    [15496,"2022-12-17T12:41:32","62,76"],
    [15497,"2022-12-17T12:41:35","62,73"],
    [15498,"2022-12-17T12:44:33","64,67"],
    [15499,"2022-12-17T12:44:37","64,56"],
    [15500,"2022-12-17T12:47:35","65,17"],
    [15501,"2022-12-17T12:47:38","65,13"],
    [15502,"2022-12-17T12:50:35","64,84"],
    [15503,"2022-12-17T12:50:42","64,66"],
    [15504,"2022-12-17T12:53:38","66,11"],
    [15505,"2022-12-17T12:53:42","66,21"],
    [15506,"2022-12-17T12:56:41","65,75"],
    [15507,"2022-12-17T12:56:44","65,59"],
    [15508,"2022-12-17T12:59:43","65,74"],
    [15509,"2022-12-17T12:59:46","65,8"],
    [15510,"2022-12-17T13:02:45","65,7"],
    [15511,"2022-12-17T13:02:50","65,54"],
    [15512,"2022-12-17T13:05:45","66,43"],
    [15513,"2022-12-17T13:05:51","66,78"],
    [15514,"2022-12-17T13:08:50","66,3"],
    [15515,"2022-12-17T13:08:57","66,49"],
    [15516,"2022-12-17T13:11:55","66,15"],
    [15517,"2022-12-17T13:11:58","66,18"],
    [15518,"2022-12-17T13:14:57","66,58"],
    [15519,"2022-12-17T13:15:01","66,4"],
    [15520,"2022-12-17T13:17:58","67,21"],
    [15521,"2022-12-17T13:18:02","67,14"],
    [15522,"2022-12-17T13:21:00","66,21"],
    [15523,"2022-12-17T13:21:03","66,18"],
    [15524,"2022-12-17T13:24:03","66,41"],
    [15525,"2022-12-17T13:24:06","66,44"],
    [15526,"2022-12-17T13:27:04","66,03"],
    [15527,"2022-12-17T13:27:13","65,87"],
    [15528,"2022-12-17T13:30:09","63,68"],
    [15529,"2022-12-17T13:30:20","63,73"],
    [15530,"2022-12-17T13:33:18","60,06"],
    [15531,"2022-12-17T13:33:21","59,97"],
    [15532,"2022-12-17T13:36:18","57,13"],
    [15533,"2022-12-17T13:36:23","57,62"],
    [15534,"2022-12-17T13:39:22","56,6"],
    [15535,"2022-12-17T13:39:25","56,7"],
    [15536,"2022-12-17T13:42:18","58,13"],
    [15537,"2022-12-17T13:42:25","57,87"],
    [15538,"2022-12-17T13:45:25","56,05"],
    [15539,"2022-12-17T13:45:28","55,93"],
    [15540,"2022-12-17T13:48:26","53,37"],
    [15541,"2022-12-17T13:48:29","53,63"],
    [15542,"2022-12-17T13:51:25","56,47"],
    [15543,"2022-12-17T13:51:30","56,71"],
    [15544,"2022-12-17T13:54:30","56,12"],
    [15545,"2022-12-17T13:54:33","56,16"],
    [15546,"2022-12-17T13:57:31","55,98"],
    [15547,"2022-12-17T13:57:34","56,09"],
    [15548,"2022-12-17T14:00:32","54,17"],
    [15549,"2022-12-17T14:00:35","54,35"],
    [15550,"2022-12-17T14:03:32","53,99"],
    [15551,"2022-12-17T14:03:38","54,4"],
    [15552,"2022-12-17T14:06:32","54,46"],
    [15553,"2022-12-17T14:06:38","54,36"],
    [15554,"2022-12-17T14:09:33","54,92"],
    [15555,"2022-12-17T14:09:40","54,98"],
    [15556,"2022-12-17T14:12:38","54,54"],
    [15557,"2022-12-17T14:12:41","54,69"],
    [15558,"2022-12-17T14:15:35","55,79"],
    [15559,"2022-12-17T14:15:42","55,88"],
    [15560,"2022-12-17T14:18:41","55,42"],
    [15561,"2022-12-17T14:18:44","55,36"],
    [15562,"2022-12-17T14:21:43","53,45"],
    [15563,"2022-12-17T14:21:47","53,76"],
    [15564,"2022-12-17T14:24:46","54,69"],
    [15565,"2022-12-17T14:24:49","54,58"],
    [15566,"2022-12-17T14:27:44","54,29"],
    [15567,"2022-12-17T14:27:54","54,25"],
    [15568,"2022-12-17T14:30:54","53,63"],
    [15569,"2022-12-17T14:30:59","53,72"],
    [15570,"2022-12-17T14:33:58","55,42"],
    [15571,"2022-12-17T14:34:01","55,53"],
    [15572,"2022-12-17T14:37:00","54,07"],
    [15573,"2022-12-17T14:37:07","54,11"],
    [15574,"2022-12-17T14:40:05","54,31"],
    [15575,"2022-12-17T14:40:08","54,65"],
    [15576,"2022-12-17T14:43:03","54,93"],
    [15577,"2022-12-17T14:43:10","54,11"],
    [15578,"2022-12-17T14:46:09","54,34"],
    [15579,"2022-12-17T14:46:12","54,4"],
    [15580,"2022-12-17T14:49:10","54,29"],
    [15581,"2022-12-17T14:49:14","54,24"],
    [15582,"2022-12-17T14:52:14","53,06"],
    [15583,"2022-12-17T14:52:19","53,16"],
    [15584,"2022-12-17T14:55:17","52,53"],
    [15585,"2022-12-17T14:55:23","52,6"],
    [15586,"2022-12-17T14:58:22","53,1"],
    [15587,"2022-12-17T14:58:32","52,85"],
    [15588,"2022-12-17T15:01:29","54,3"],
    [15589,"2022-12-17T15:01:32","54,4"],
    [15590,"2022-12-17T15:04:28","53,82"],
    [15591,"2022-12-17T15:04:34","53,73"],
    [15592,"2022-12-17T15:07:21","53,29"],
    [15593,"2022-12-17T15:07:34","53,33"],
    [15594,"2022-12-17T15:10:33","51,7"],
    [15595,"2022-12-17T15:10:39","51,82"],
    [15596,"2022-12-17T15:13:30","52,52"],
    [15597,"2022-12-17T15:13:39","52,63"],
    [15598,"2022-12-17T15:16:39","50,78"],
    [15599,"2022-12-17T15:17:04","50,48"],
    [15600,"2022-12-17T15:19:44","51,66"],
    [15601,"2022-12-17T15:20:05","51,73"],
    [15602,"2022-12-17T15:23:04","51,38"],
    [15603,"2022-12-17T15:23:12","51,19"],
    [15604,"2022-12-17T15:26:12","51,01"],
    [15605,"2022-12-17T15:26:16","51,28"],
    [15606,"2022-12-17T15:28:52","51,03"],
    [15607,"2022-12-17T15:29:23","52,08"],
    [15608,"2022-12-17T15:32:20","49,98"],
    [15609,"2022-12-17T15:32:25","49,85"],
    [15610,"2022-12-17T15:35:22","52,63"],
    [15611,"2022-12-17T15:35:27","52,51"],
    [15612,"2022-12-17T15:38:24","52,42"],
    [15613,"2022-12-17T15:38:30","52,47"],
    [15614,"2022-12-17T15:41:26","51,02"],
    [15615,"2022-12-17T15:41:32","51,09"],
    [15616,"2022-12-17T15:44:31","49,81"],
    [15617,"2022-12-17T15:44:39","50,67"],
    [15618,"2022-12-17T15:47:36","53,73"],
    [15619,"2022-12-17T15:47:40","53,69"],
    [15620,"2022-12-17T15:50:37","53,62"],
    [15621,"2022-12-17T15:50:42","53,61"],
    [15622,"2022-12-17T15:53:09","52,01"],
    [15623,"2022-12-17T15:53:45","52,83"],
    [15624,"2022-12-17T15:56:14","53,3"],
    [15625,"2022-12-17T15:56:46","52,25"],
    [15626,"2022-12-17T15:59:18","53,63"],
    [15627,"2022-12-17T15:59:48","53,7"],
    [15628,"2022-12-17T16:02:48","53,17"],
    [15629,"2022-12-17T16:02:51","53,32"],
    [15630,"2022-12-17T16:05:48","53,29"],
    [15631,"2022-12-17T16:05:51","53,24"],
    [15632,"2022-12-17T16:08:51","52,79"],
    [15633,"2022-12-17T16:08:54","52,84"],
    [15634,"2022-12-17T16:11:52","53,49"],
    [15635,"2022-12-17T16:11:55","53,56"],
    [15636,"2022-12-17T16:14:52","54,92"],
    [15637,"2022-12-17T16:14:56","54,96"],
    [15638,"2022-12-17T16:17:53","54,68"],
    [15639,"2022-12-17T16:17:56","54,65"],
    [15640,"2022-12-17T16:20:55","54,97"],
    [15641,"2022-12-17T16:20:58","54,91"],
    [15642,"2022-12-17T16:23:33","55,89"],
    [15643,"2022-12-17T16:24:13","55,92"],
    [15644,"2022-12-17T16:27:12","54,49"],
    [15645,"2022-12-17T16:27:18","54,59"],
    [15646,"2022-12-17T16:30:15","55,47"],
    [15647,"2022-12-17T16:30:19","55,38"],
    [15648,"2022-12-17T16:33:17","56,69"],
    [15649,"2022-12-17T16:33:20","56,85"],
    [15650,"2022-12-17T16:36:18","57,41"],
    [15651,"2022-12-17T16:36:22","57,47"],
    [15652,"2022-12-17T16:39:20","57,96"],
    [15653,"2022-12-17T16:39:23","57,98"],
    [15654,"2022-12-17T16:42:21","58,61"],
    [15655,"2022-12-17T16:42:26","58,47"],
    [15656,"2022-12-17T16:45:20","60,25"],
    [15657,"2022-12-17T16:45:26","60,29"],
    [15658,"2022-12-17T16:48:22","60,2"],
    [15659,"2022-12-17T16:48:27","59,97"],
    [15660,"2022-12-17T16:51:26","59,15"],
    [15661,"2022-12-17T16:51:30","59,03"],
    [15662,"2022-12-17T16:54:28","58,97"],
    [15663,"2022-12-17T16:54:31","59,08"],
    [15664,"2022-12-17T16:57:30","58,74"],
    [15665,"2022-12-17T16:57:33","58,83"],
    [15666,"2022-12-17T17:00:31","58,66"],
    [15667,"2022-12-17T17:00:34","58,7"],
    [15668,"2022-12-17T17:03:29","57,97"],
    [15669,"2022-12-17T17:03:34","58,01"],
    [15670,"2022-12-17T17:06:34","58,91"],
    [15671,"2022-12-17T17:06:37","58,96"],
    [15672,"2022-12-17T17:09:34","58,33"],
    [15673,"2022-12-17T17:09:38","58,38"],
    [15674,"2022-12-17T17:12:37","56,58"],
    [15675,"2022-12-17T17:12:40","56,53"],
    [15676,"2022-12-17T17:15:37","58,43"],
    [15677,"2022-12-17T17:15:41","58,53"],
    [15678,"2022-12-17T17:18:37","58,19"],
    [15679,"2022-12-17T17:18:42","58,42"],
    [15680,"2022-12-17T17:21:42","58,69"],
    [15681,"2022-12-17T17:21:50","58,8"],
    [15682,"2022-12-17T17:24:45","58,77"],
    [15683,"2022-12-17T17:24:51","58,82"],
    [15684,"2022-12-17T17:27:48","57,64"],
    [15685,"2022-12-17T17:27:53","57,7"],
    [15686,"2022-12-17T17:30:57","57,7"],
    [15687,"2022-12-17T17:31:00","57,72"],
    [15688,"2022-12-17T17:33:58","57,94"],
    [15689,"2022-12-17T17:34:02","57,98"],
    [15690,"2022-12-17T17:36:55","57,51"],
    [15691,"2022-12-17T17:37:02","57,2"],
    [15692,"2022-12-17T17:40:00","56,93"],
    [15693,"2022-12-17T17:40:07","56,96"],
    [15694,"2022-12-17T17:43:03","57,11"],
    [15695,"2022-12-17T17:43:10","57,1"],
    [15696,"2022-12-17T17:46:03","57,16"],
    [15697,"2022-12-17T17:46:24","57,24"],
    [15698,"2022-12-17T17:49:23","57,85"],
    [15699,"2022-12-17T17:49:26","57,91"],
    [15700,"2022-12-17T17:52:22","57,92"],
    [15701,"2022-12-17T17:52:30","57,97"],
    [15702,"2022-12-17T17:55:30","57,18"],
    [15703,"2022-12-17T17:55:33","57,24"],
    [15704,"2022-12-17T17:58:28","56,97"],
    [15705,"2022-12-17T17:58:34","56,92"],
    [15706,"2022-12-17T18:01:33","57,59"],
    [15707,"2022-12-17T18:01:36","57,61"],
    [15708,"2022-12-17T18:04:34","57,32"],
    [15709,"2022-12-17T18:04:39","57,3"],
    [15710,"2022-12-17T18:07:37","57,5"],
    [15711,"2022-12-17T18:07:40","57,52"],
    [15712,"2022-12-17T18:10:38","57,25"],
    [15713,"2022-12-17T18:10:42","57,2"],
    [15714,"2022-12-17T18:13:36","57,32"],
    [15715,"2022-12-17T18:13:43","57,23"],
    [15716,"2022-12-17T18:16:14","55,43"],
    [15717,"2022-12-17T18:16:43","55,38"],
    [15718,"2022-12-17T18:19:18","55,37"],
    [15719,"2022-12-17T18:19:46","55,58"],
    [15720,"2022-12-17T18:22:41","55,01"],
    [15721,"2022-12-17T18:22:59","54,97"],
    [15722,"2022-12-17T18:25:53","55,24"],
    [15723,"2022-12-17T18:26:00","55,21"],
    [15724,"2022-12-17T18:28:58","54,69"],
    [15725,"2022-12-17T18:29:02","54,78"],
    [15726,"2022-12-17T18:32:02","54,56"],
    [15727,"2022-12-17T18:32:05","54,55"],
    [15728,"2022-12-17T18:35:04","54,35"],
    [15729,"2022-12-17T18:35:15","54,38"],
    [15730,"2022-12-17T18:38:04","54,89"],
    [15731,"2022-12-17T18:38:18","54,92"],
    [15732,"2022-12-17T18:41:15","55,23"],
    [15733,"2022-12-17T18:41:19","55,28"],
    [15734,"2022-12-17T18:44:18","55,83"],
    [15735,"2022-12-17T18:44:21","55,69"],
    [15736,"2022-12-17T18:46:45","56,27"],
    [15737,"2022-12-17T18:47:28","56,47"],
    [15738,"2022-12-17T18:50:28","57,14"],
    [15739,"2022-12-17T18:50:31","57,16"],
    [15740,"2022-12-17T18:53:29","56,84"],
    [15741,"2022-12-17T18:53:35","56,82"],
    [15742,"2022-12-17T18:56:33","56,69"],
    [15743,"2022-12-17T18:56:36","56,74"],
    [15744,"2022-12-17T18:59:33","57,56"],
    [15745,"2022-12-17T18:59:37","57,54"],
    [15746,"2022-12-17T19:02:37","56,47"],
    [15747,"2022-12-17T19:02:46","56,51"],
    [15748,"2022-12-17T19:05:30","56,98"],
    [15749,"2022-12-17T19:05:51","56,96"],
    [15750,"2022-12-17T19:08:45","57,62"],
    [15751,"2022-12-17T19:08:53","57,61"],
    [15752,"2022-12-17T19:11:46","56,43"],
    [15753,"2022-12-17T19:12:01","56,35"],
    [15754,"2022-12-17T19:14:50","56,11"],
    [15755,"2022-12-17T19:15:02","56,14"],
    [15756,"2022-12-17T19:18:00","56"],
    [15757,"2022-12-17T19:18:05","55,99"],
    [15758,"2022-12-17T19:20:59","56,01"],
    [15759,"2022-12-17T19:21:12","56,03"],
    [15760,"2022-12-17T19:24:01","56,43"],
    [15761,"2022-12-17T19:24:16","56,49"],
    [15762,"2022-12-17T19:27:15","55,68"],
    [15763,"2022-12-17T19:27:18","55,67"],
    [15764,"2022-12-17T19:30:14","55,67"],
    [15765,"2022-12-17T19:30:49","55,68"],
    [15766,"2022-12-17T19:33:42","56,03"],
    [15767,"2022-12-17T19:33:52","56,01"],
    [15768,"2022-12-17T19:36:49","55,65"],
    [15769,"2022-12-17T19:36:52","55,67"],
    [15770,"2022-12-17T19:39:45","55,94"],
    [15771,"2022-12-17T19:39:59","56"],
    [15772,"2022-12-17T19:42:58","55,94"],
    [15773,"2022-12-17T19:43:01","55,92"],
    [15774,"2022-12-17T19:45:59","56,45"],
    [15775,"2022-12-17T19:46:10","56,48"],
    [15776,"2022-12-17T19:49:04","57,04"],
    [15777,"2022-12-17T19:49:55","57,14"],
    [15778,"2022-12-17T19:52:38","57,59"],
    [15779,"2022-12-17T19:53:09","57,63"],
    [15780,"2022-12-17T19:56:04","58,05"],
    [15781,"2022-12-17T19:56:20","58,02"],
    [15782,"2022-12-17T19:59:15","58,05"],
    [15783,"2022-12-17T19:59:21","58,08"],
    [15784,"2022-12-17T20:02:20","58,61"],
    [15785,"2022-12-17T20:02:27","58,63"],
    [15786,"2022-12-17T20:05:18","58,73"],
    [15787,"2022-12-17T20:05:38","58,68"],
    [15788,"2022-12-17T20:08:34","59,08"],
    [15789,"2022-12-17T20:08:41","59,1"],
    [15790,"2022-12-17T20:11:40","59,26"],
    [15791,"2022-12-17T20:11:44","59,28"],
    [15792,"2022-12-17T20:14:38","59,05"],
    [15793,"2022-12-17T20:14:48","59,03"],
    [15794,"2022-12-17T20:17:46","59,09"],
    [15795,"2022-12-17T20:17:49","59,1"],
    [15796,"2022-12-17T20:20:43","59,07"],
    [15797,"2022-12-17T20:20:51","59,08"],
    [15798,"2022-12-17T20:23:16","58,59"],
    [15799,"2022-12-17T20:24:11","58,64"],
    [15800,"2022-12-17T20:26:58","58,51"],
    [15801,"2022-12-17T20:27:15","58,5"],
    [15802,"2022-12-17T20:30:14","58,43"],
    [15803,"2022-12-17T20:30:19","58,41"],
    [15804,"2022-12-17T20:33:00","58,24"],
    [15805,"2022-12-17T20:33:21","58,28"],
    [15806,"2022-12-17T20:36:03","58,03"],
    [15807,"2022-12-17T20:36:24","58,01"],
    [15808,"2022-12-17T20:38:57","57,61"],
    [15809,"2022-12-17T20:39:30","57,59"],
    [15810,"2022-12-17T20:42:26","58,06"],
    [15811,"2022-12-17T20:42:36","58,1"],
    [15812,"2022-12-17T20:45:32","58,25"],
    [15813,"2022-12-17T20:45:44","58,24"],
    [15814,"2022-12-17T20:48:38","58,24"],
    [15815,"2022-12-17T20:49:06","58,22"],
    [15816,"2022-12-17T20:51:51","58,02"],
    [15817,"2022-12-17T20:52:07","58,07"],
    [15818,"2022-12-17T20:55:06","58,07"],
    [15819,"2022-12-17T20:55:48","58,23"],
    [15820,"2022-12-17T20:58:47","58,48"],
    [15821,"2022-12-17T20:59:01","58,53"],
    [15822,"2022-12-17T20:59:59","58,5"],
    [15823,"2022-12-17T21:01:56","58,55"],
    [15824,"2022-12-17T21:02:02","58,52"],
    [15825,"2022-12-17T21:05:01","58,26"],
    [15826,"2022-12-17T21:05:05","58,21"],
    [15827,"2022-12-17T21:08:04","57,69"],
    [15828,"2022-12-17T21:08:09","57,66"],
    [15829,"2022-12-17T21:11:01","57,94"],
    [15830,"2022-12-17T21:11:18","57,99"],
    [15831,"2022-12-17T21:14:00","57,53"],
    [15832,"2022-12-17T21:14:47","57,5"],
    [15833,"2022-12-17T21:17:17","57,85"],
    [15834,"2022-12-17T21:18:02","57,95"],
    [15835,"2022-12-17T21:21:01","58"],
    [15836,"2022-12-17T21:21:06","58,05"],
    [15837,"2022-12-17T21:24:03","58,18"],
    [15838,"2022-12-17T21:24:09","58,2"],
    [15839,"2022-12-17T21:27:08","58,04"],
    [15840,"2022-12-17T21:27:37","58,08"],
    [15841,"2022-12-17T21:30:36","58,3"],
    [15842,"2022-12-17T21:30:39","58,32"],
    [15843,"2022-12-17T21:33:38","58,33"],
    [15844,"2022-12-17T21:34:03","58,23"],
    [15845,"2022-12-17T21:37:01","58,27"],
    [15846,"2022-12-17T21:37:04","58,33"],
    [15847,"2022-12-17T21:39:44","57,69"],
    [15848,"2022-12-17T21:40:09","57,83"],
    [15849,"2022-12-17T21:42:35","58"],
    [15850,"2022-12-17T21:43:17","57,78"],
    [15851,"2022-12-17T21:46:15","57,02"],
    [15852,"2022-12-17T21:46:26","57,05"],
    [15853,"2022-12-17T21:49:22","57,41"],
    [15854,"2022-12-17T21:50:01","57,37"],
    [15855,"2022-12-17T21:52:50","56,95"],
    [15856,"2022-12-17T21:53:10","56,99"],
    [15857,"2022-12-17T21:55:28","57,01"],
    [15858,"2022-12-17T21:56:14","56,92"],
    [15859,"2022-12-17T21:58:57","56,41"],
    [15860,"2022-12-17T21:59:15","56,49"],
    [15861,"2022-12-17T22:02:02","56,88"],
    [15862,"2022-12-17T22:02:24","56,9"],
    [15863,"2022-12-17T22:05:23","56,51"],
    [15864,"2022-12-17T22:05:32","56,5"],
    [15865,"2022-12-17T22:08:25","57,24"],
    [15866,"2022-12-17T22:08:37","57,21"],
    [15867,"2022-12-17T22:11:32","57,23"],
    [15868,"2022-12-17T22:11:37","57,26"],
    [15869,"2022-12-17T22:14:34","57,41"],
    [15870,"2022-12-17T22:14:43","57,37"],
    [15871,"2022-12-17T22:17:42","57,52"],
    [15872,"2022-12-17T22:17:49","57,56"],
    [15873,"2022-12-17T22:20:37","57,47"],
    [15874,"2022-12-17T22:20:53","57,45"],
    [15875,"2022-12-17T22:23:51","57,52"],
    [15876,"2022-12-17T22:23:54","57,55"],
    [15877,"2022-12-17T22:26:52","57,84"],
    [15878,"2022-12-17T22:27:53","58,04"],
    [15879,"2022-12-17T22:30:49","57,79"],
    [15880,"2022-12-17T22:30:53","57,84"],
    [15881,"2022-12-17T22:33:52","58,07"],
    [15882,"2022-12-17T22:34:03","58,11"],
    [15883,"2022-12-17T22:36:48","58,48"],
    [15884,"2022-12-17T22:37:06","58,53"],
    [15885,"2022-12-17T22:40:02","58,8"],
    [15886,"2022-12-17T22:40:07","58,83"],
    [15887,"2022-12-17T22:43:05","58,99"],
    [15888,"2022-12-17T22:43:08","59,02"],
    [15889,"2022-12-17T22:45:58","59,3"],
    [15890,"2022-12-17T22:46:26","59,34"],
    [15891,"2022-12-17T22:49:18","59,76"],
    [15892,"2022-12-17T22:49:34","59,73"],
    [15893,"2022-12-17T22:52:21","59,77"],
    [15894,"2022-12-17T22:52:36","59,81"],
    [15895,"2022-12-17T22:55:33","60,26"],
    [15896,"2022-12-17T22:55:36","60,3"],
    [15897,"2022-12-17T22:58:15","60,77"],
    [15898,"2022-12-17T22:59:10","60,8"],
    [15899,"2022-12-17T23:02:09","61,77"],
    [15900,"2022-12-17T23:02:16","61,76"],
    [15901,"2022-12-17T23:05:13","62,79"],
    [15902,"2022-12-17T23:05:16","62,81"],
    [15903,"2022-12-17T23:07:51","63,44"],
    [15904,"2022-12-17T23:08:17","63,51"],
    [15905,"2022-12-17T23:10:57","64,08"],
    [15906,"2022-12-17T23:11:24","64,11"],
    [15907,"2022-12-17T23:14:02","64,5"],
    [15908,"2022-12-17T23:14:33","64,51"],
    [15909,"2022-12-17T23:17:26","64,75"],
    [15910,"2022-12-17T23:17:50","64,78"],
    [15911,"2022-12-17T23:20:37","64,98"],
    [15912,"2022-12-17T23:20:50","64,96"],
    [15913,"2022-12-17T23:23:44","64,9"],
    [15914,"2022-12-17T23:24:02","64,88"],
    [15915,"2022-12-17T23:26:59","64,7"],
    [15916,"2022-12-17T23:27:06","64,64"],
    [15917,"2022-12-17T23:29:53","64,22"],
    [15918,"2022-12-17T23:30:07","64,24"],
    [15919,"2022-12-17T23:33:01","64,38"],
    [15920,"2022-12-17T23:33:08","64,37"],
    [15921,"2022-12-17T23:36:06","63,88"],
    [15922,"2022-12-17T23:36:24","63,86"],
    [15923,"2022-12-17T23:37:59","63,6"],
    [15924,"2022-12-17T23:39:50","63,63"],
    [15925,"2022-12-17T23:42:49","63,8"],
    [15926,"2022-12-17T23:42:54","63,86"],
    [15927,"2022-12-17T23:45:47","63,87"],
    [15928,"2022-12-17T23:46:05","63,93"],
    [15929,"2022-12-17T23:49:03","64,17"],
    [15930,"2022-12-17T23:49:06","64,16"],
    [15931,"2022-12-17T23:52:00","64,43"],
    [15932,"2022-12-17T23:52:06","64,45"],
    [15933,"2022-12-17T23:54:58","64,95"],
    [15934,"2022-12-17T23:55:11","64,94"],
    [15935,"2022-12-17T23:57:57","65,16"],
    [15936,"2022-12-17T23:58:12","65,15"],
    [15937,"2022-12-18T00:01:09","65,26"],
    [15938,"2022-12-18T00:01:24","65,3"],
    [15939,"2022-12-18T00:04:17","65,57"],
    [15940,"2022-12-18T00:04:30","65,6"],
    [15941,"2022-12-18T00:07:29","65,66"],
    [15942,"2022-12-18T00:08:33","65,7"],
    [15943,"2022-12-18T00:11:24","65,65"],
    [15944,"2022-12-18T00:11:36","65,68"],
    [15945,"2022-12-18T00:14:31","65,68"],
    [15946,"2022-12-18T00:14:38","65,73"],
    [15947,"2022-12-18T00:17:36","65,95"],
    [15948,"2022-12-18T00:17:39","65,98"],
    [15949,"2022-12-18T00:20:30","66,37"],
    [15950,"2022-12-18T00:20:39","66,41"],
    [15951,"2022-12-18T00:23:38","66,55"],
    [15952,"2022-12-18T00:23:41","66,57"],
    [15953,"2022-12-18T00:26:25","66,65"],
    [15954,"2022-12-18T00:26:50","66,61"],
    [15955,"2022-12-18T00:29:48","66,45"],
    [15956,"2022-12-18T00:29:51","66,47"],
    [15957,"2022-12-18T00:32:45","66,03"],
    [15958,"2022-12-18T00:32:55","66"],
    [15959,"2022-12-18T00:35:53","65,73"],
    [15960,"2022-12-18T00:36:00","65,71"],
    [15961,"2022-12-18T00:38:54","65,7"],
    [15962,"2022-12-18T00:39:05","65,67"],
    [15963,"2022-12-18T00:41:57","65,67"],
    [15964,"2022-12-18T00:42:08","65,65"],
    [15965,"2022-12-18T00:44:54","65,57"],
    [15966,"2022-12-18T00:45:09","65,54"],
    [15967,"2022-12-18T00:47:58","65,71"],
    [15968,"2022-12-18T00:48:13","65,73"],
    [15969,"2022-12-18T00:51:09","65,94"],
    [15970,"2022-12-18T00:51:19","65,96"],
    [15971,"2022-12-18T00:54:19","66,47"],
    [15972,"2022-12-18T00:54:22","66,5"],
    [15973,"2022-12-18T00:57:14","66,74"],
    [15974,"2022-12-18T00:57:24","66,73"],
    [15975,"2022-12-18T01:00:12","67,12"],
    [15976,"2022-12-18T01:00:25","67,24"],
    [15977,"2022-12-18T01:03:18","68,13"],
    [15978,"2022-12-18T01:03:27","68,16"],
    [15979,"2022-12-18T01:06:20","68,76"],
    [15980,"2022-12-18T01:06:31","68,8"],
    [15981,"2022-12-18T01:09:31","69,01"],
    [15982,"2022-12-18T01:09:43","69"],
    [15983,"2022-12-18T01:12:33","68,95"],
    [15984,"2022-12-18T01:13:23","68,93"],
    [15985,"2022-12-18T01:16:20","68,73"],
    [15986,"2022-12-18T01:16:25","68,71"],
    [15987,"2022-12-18T01:18:55","68,18"],
    [15988,"2022-12-18T01:19:26","68"],
    [15989,"2022-12-18T01:22:23","67,8"],
    [15990,"2022-12-18T01:22:26","67,77"],
    [15991,"2022-12-18T01:25:23","67,42"],
    [15992,"2022-12-18T01:25:28","67,4"],
    [15993,"2022-12-18T01:28:27","66,94"],
    [15994,"2022-12-18T01:28:31","66,97"],
    [15995,"2022-12-18T01:31:27","66,95"],
    [15996,"2022-12-18T01:31:38","66,91"],
    [15997,"2022-12-18T01:34:35","66,71"],
    [15998,"2022-12-18T01:34:41","66,68"],
    [15999,"2022-12-18T01:37:39","66,5"],
    [16000,"2022-12-18T01:37:48","66,47"],
    [16001,"2022-12-18T01:40:39","66,54"],
    [16002,"2022-12-18T01:40:52","66,57"],
    [16003,"2022-12-18T01:43:44","66,53"],
    [16004,"2022-12-18T01:43:52","66,58"],
    [16005,"2022-12-18T01:46:51","66,39"],
    [16006,"2022-12-18T01:46:57","66,33"],
    [16007,"2022-12-18T01:49:56","66,34"],
    [16008,"2022-12-18T01:49:59","66,38"],
    [16009,"2022-12-18T01:52:27","66,43"],
    [16010,"2022-12-18T01:53:02","66,46"],
    [16011,"2022-12-18T01:55:55","66,46"],
    [16012,"2022-12-18T01:56:17","66,47"],
    [16013,"2022-12-18T01:59:13","66,17"],
    [16014,"2022-12-18T01:59:29","66,06"],
    [16015,"2022-12-18T02:02:28","65,98"],
    [16016,"2022-12-18T02:02:31","65,94"],
    [16017,"2022-12-18T02:05:21","65,66"],
    [16018,"2022-12-18T02:05:36","65,64"],
    [16019,"2022-12-18T02:08:25","65,53"],
    [16020,"2022-12-18T02:08:40","65,56"],
    [16021,"2022-12-18T02:11:39","65,54"],
    [16022,"2022-12-18T02:11:50","65,53"],
    [16023,"2022-12-18T02:14:49","65,75"],
    [16024,"2022-12-18T02:14:54","65,74"],
    [16025,"2022-12-18T02:17:41","65,63"],
    [16026,"2022-12-18T02:17:54","65,62"],
    [16027,"2022-12-18T02:20:53","65,24"],
    [16028,"2022-12-18T02:20:58","65,26"],
    [16029,"2022-12-18T02:23:52","65,34"],
    [16030,"2022-12-18T02:24:28","65,37"],
    [16031,"2022-12-18T02:27:05","65,41"],
    [16032,"2022-12-18T02:27:31","65,39"],
    [16033,"2022-12-18T02:30:29","65,45"],
    [16034,"2022-12-18T02:30:36","65,44"],
    [16035,"2022-12-18T02:33:42","65,43"],
    [16036,"2022-12-18T02:33:48","65,41"],
    [16037,"2022-12-18T02:36:46","65,41"],
    [16038,"2022-12-18T02:36:51","65,4"],
    [16039,"2022-12-18T02:39:16","65,6"],
    [16040,"2022-12-18T02:40:04","65,72"],
    [16041,"2022-12-18T02:43:00","66,64"],
    [16042,"2022-12-18T02:43:07","66,69"],
    [16043,"2022-12-18T02:46:04","67,6"],
    [16044,"2022-12-18T02:46:08","67,61"],
    [16045,"2022-12-18T02:49:00","68,21"],
    [16046,"2022-12-18T02:49:10","68,25"],
    [16047,"2022-12-18T02:52:05","68,52"],
    [16048,"2022-12-18T02:52:18","68,51"],
    [16049,"2022-12-18T02:55:13","68,53"],
    [16050,"2022-12-18T02:55:23","68,57"],
    [16051,"2022-12-18T02:58:14","68,83"],
    [16052,"2022-12-18T02:58:28","68,81"],
    [16053,"2022-12-18T03:01:27","68,97"],
    [16054,"2022-12-18T03:01:37","68,99"],
    [16055,"2022-12-18T03:04:37","69,15"],
    [16056,"2022-12-18T03:04:55","69,12"],
    [16057,"2022-12-18T03:07:19","69,21"],
    [16058,"2022-12-18T03:08:12","69,19"],
    [16059,"2022-12-18T03:10:44","69,37"],
    [16060,"2022-12-18T03:11:25","69,38"],
    [16061,"2022-12-18T03:14:20","69,54"],
    [16062,"2022-12-18T03:14:27","69,58"],
    [16063,"2022-12-18T03:17:13","69,77"],
    [16064,"2022-12-18T03:17:32","69,76"],
    [16065,"2022-12-18T03:20:28","70,21"],
    [16066,"2022-12-18T03:20:35","70,25"],
    [16067,"2022-12-18T03:23:18","70,59"],
    [16068,"2022-12-18T03:23:38","70,57"],
    [16069,"2022-12-18T03:26:32","70,96"],
    [16070,"2022-12-18T03:26:40","70,98"],
    [16071,"2022-12-18T03:29:38","71,31"],
    [16072,"2022-12-18T03:29:44","71,33"],
    [16073,"2022-12-18T03:32:34","71,58"],
    [16074,"2022-12-18T03:32:45","71,6"],
    [16075,"2022-12-18T03:35:34","71,87"],
    [16076,"2022-12-18T03:35:50","71,94"],
    [16077,"2022-12-18T03:38:49","72,2"],
    [16078,"2022-12-18T03:39:00","72,25"],
    [16079,"2022-12-18T03:41:51","72,67"],
    [16080,"2022-12-18T03:42:07","72,66"],
    [16081,"2022-12-18T03:44:47","73,06"],
    [16082,"2022-12-18T03:45:22","73,08"],
    [16083,"2022-12-18T03:48:15","73,28"],
    [16084,"2022-12-18T03:48:39","73,3"],
    [16085,"2022-12-18T03:51:29","73,52"],
    [16086,"2022-12-18T03:51:49","73,47"],
    [16087,"2022-12-18T03:54:31","73,63"],
    [16088,"2022-12-18T03:55:14","73,68"],
    [16089,"2022-12-18T03:58:14","74,08"],
    [16090,"2022-12-18T03:58:31","74,09"],
    [16091,"2022-12-18T04:01:20","74,3"],
    [16092,"2022-12-18T04:01:59","74,23"],
    [16093,"2022-12-18T04:04:36","74,42"],
    [16094,"2022-12-18T04:05:11","74,47"],
    [16095,"2022-12-18T04:08:10","74,58"],
    [16096,"2022-12-18T04:08:15","74,62"],
    [16097,"2022-12-18T04:11:17","74,62"],
    [16098,"2022-12-18T04:11:28","74,59"],
    [16099,"2022-12-18T04:14:24","74,74"],
    [16100,"2022-12-18T04:14:31","74,7"],
    [16101,"2022-12-18T04:17:28","74,79"],
    [16102,"2022-12-18T04:17:31","74,8"],
    [16103,"2022-12-18T04:20:36","74,8"],
    [16104,"2022-12-18T04:20:44","74,84"],
    [16105,"2022-12-18T04:23:39","74,88"],
    [16106,"2022-12-18T04:23:45","74,89"],
    [16107,"2022-12-18T04:26:42","74,88"],
    [16108,"2022-12-18T04:26:46","74,87"],
    [16109,"2022-12-18T04:29:39","75,05"],
    [16110,"2022-12-18T04:29:47","75,03"],
    [16111,"2022-12-18T04:32:40","75,15"],
    [16112,"2022-12-18T04:32:50","75,18"],
    [16113,"2022-12-18T04:35:47","75,23"],
    [16114,"2022-12-18T04:36:03","75,22"],
    [16115,"2022-12-18T04:38:51","75,2"],
    [16116,"2022-12-18T04:39:39","75,31"],
    [16117,"2022-12-18T04:42:28","75,45"],
    [16118,"2022-12-18T04:42:53","75,4"],
    [16119,"2022-12-18T04:45:51","75,64"],
    [16120,"2022-12-18T04:45:54","75,65"],
    [16121,"2022-12-18T04:48:48","75,87"],
    [16122,"2022-12-18T04:49:10","75,85"],
    [16123,"2022-12-18T04:52:05","76,01"],
    [16124,"2022-12-18T04:52:13","76,03"],
    [16125,"2022-12-18T04:55:00","76,2"],
    [16126,"2022-12-18T04:55:19","76,21"],
    [16127,"2022-12-18T04:58:10","76,35"],
    [16128,"2022-12-18T04:58:21","76,33"],
    [16129,"2022-12-18T05:01:14","76,37"],
    [16130,"2022-12-18T05:01:21","76,43"],
    [16131,"2022-12-18T05:04:20","76,45"],
    [16132,"2022-12-18T05:04:28","76,57"],
    [16133,"2022-12-18T05:07:25","76,68"],
    [16134,"2022-12-18T05:07:28","76,74"],
    [16135,"2022-12-18T05:10:25","76,74"],
    [16136,"2022-12-18T05:10:29","76,71"],
    [16137,"2022-12-18T05:13:28","77,02"],
    [16138,"2022-12-18T05:13:32","77,06"],
    [16139,"2022-12-18T05:16:32","76,93"],
    [16140,"2022-12-18T05:16:39","76,96"],
    [16141,"2022-12-18T05:19:36","77,29"],
    [16142,"2022-12-18T05:19:39","77,3"],
    [16143,"2022-12-18T05:22:31","77,32"],
    [16144,"2022-12-18T05:22:42","77,27"],
    [16145,"2022-12-18T05:25:41","77,75"],
    [16146,"2022-12-18T05:25:51","77,7"],
    [16147,"2022-12-18T05:28:48","77,93"],
    [16148,"2022-12-18T05:28:54","77,87"],
    [16149,"2022-12-18T05:31:53","77,81"],
    [16150,"2022-12-18T05:31:56","77,74"],
    [16151,"2022-12-18T05:34:37","77,87"],
    [16152,"2022-12-18T05:35:04","77,88"],
    [16153,"2022-12-18T05:38:00","78,12"],
    [16154,"2022-12-18T05:38:06","78,07"],
    [16155,"2022-12-18T05:41:04","78,11"],
    [16156,"2022-12-18T05:41:08","78,05"],
    [16157,"2022-12-18T05:44:05","78"],
    [16158,"2022-12-18T05:44:09","78,03"],
    [16159,"2022-12-18T05:47:06","78,36"],
    [16160,"2022-12-18T05:47:13","78,27"],
    [16161,"2022-12-18T05:50:12","78,46"],
    [16162,"2022-12-18T05:50:18","78,51"],
    [16163,"2022-12-18T05:53:18","78,42"],
    [16164,"2022-12-18T05:53:21","78,38"],
    [16165,"2022-12-18T05:56:19","78,39"],
    [16166,"2022-12-18T05:56:35","78,53"],
    [16167,"2022-12-18T05:59:20","78,53"],
    [16168,"2022-12-18T05:59:38","78,56"],
    [16169,"2022-12-18T06:02:24","78,86"],
    [16170,"2022-12-18T06:02:41","78,89"],
    [16171,"2022-12-18T06:05:25","79,1"],
    [16172,"2022-12-18T06:05:43","79,28"],
    [16173,"2022-12-18T06:08:42","79,51"],
    [16174,"2022-12-18T06:08:45","79,54"],
    [16175,"2022-12-18T06:11:25","79,73"],
    [16176,"2022-12-18T06:11:49","79,84"],
    [16177,"2022-12-18T06:14:47","80,03"],
    [16178,"2022-12-18T06:14:58","80"],
    [16179,"2022-12-18T06:17:29","80,4"],
    [16180,"2022-12-18T06:17:58","80,31"],
    [16181,"2022-12-18T06:20:35","80,42"],
    [16182,"2022-12-18T06:21:04","80,52"],
    [16183,"2022-12-18T06:24:02","80,6"],
    [16184,"2022-12-18T06:24:05","80,57"],
    [16185,"2022-12-18T06:26:59","81,01"],
    [16186,"2022-12-18T06:27:09","80,97"],
    [16187,"2022-12-18T06:30:03","81,14"],
    [16188,"2022-12-18T06:30:11","81,19"],
    [16189,"2022-12-18T06:32:43","80,86"],
    [16190,"2022-12-18T06:33:12","81,15"],
    [16191,"2022-12-18T06:35:47","81"],
    [16192,"2022-12-18T06:36:12","80,94"],
    [16193,"2022-12-18T06:39:11","81,02"],
    [16194,"2022-12-18T06:39:14","81,04"],
    [16195,"2022-12-18T06:42:09","81,14"],
    [16196,"2022-12-18T06:42:16","81,09"],
    [16197,"2022-12-18T06:44:52","80,93"],
    [16198,"2022-12-18T06:45:17","80,96"],
    [16199,"2022-12-18T06:47:50","80,85"],
    [16200,"2022-12-18T06:48:18","80,78"],
    [16201,"2022-12-18T06:51:43","80,79"],
    [16202,"2022-12-18T06:52:40","80,81"],
    [16203,"2022-12-18T06:55:32","80,84"],
    [16204,"2022-12-18T06:55:47","80,83"],
    [16205,"2022-12-18T06:58:37","80,87"],
    [16206,"2022-12-18T06:58:47","80,9"],
    [16207,"2022-12-18T07:01:43","80,83"],
    [16208,"2022-12-18T07:01:51","80,85"],
    [16209,"2022-12-18T07:04:51","80,7"],
    [16210,"2022-12-18T07:04:56","80,66"],
    [16211,"2022-12-18T07:07:55","80,3"],
    [16212,"2022-12-18T07:08:09","80,33"],
    [16213,"2022-12-18T07:11:06","79,91"],
    [16214,"2022-12-18T07:11:16","79,85"],
    [16215,"2022-12-18T07:14:09","79,26"],
    [16216,"2022-12-18T07:14:22","79,22"],
    [16217,"2022-12-18T07:17:16","78,29"],
    [16218,"2022-12-18T07:17:28","78,21"],
    [16219,"2022-12-18T07:20:18","77,51"],
    [16220,"2022-12-18T07:20:30","77,52"],
    [16221,"2022-12-18T07:23:28","76,49"],
    [16222,"2022-12-18T07:23:31","76,42"],
    [16223,"2022-12-18T07:26:26","75,63"],
    [16224,"2022-12-18T07:26:34","75,46"],
    [16225,"2022-12-18T07:29:32","74,63"],
    [16226,"2022-12-18T07:29:37","74,54"],
    [16227,"2022-12-18T07:32:31","73,33"],
    [16228,"2022-12-18T07:32:38","73,38"],
    [16229,"2022-12-18T07:35:36","71,98"],
    [16230,"2022-12-18T07:36:18","72,02"],
    [16231,"2022-12-18T07:39:16","70,04"],
    [16232,"2022-12-18T07:39:20","69,91"],
    [16233,"2022-12-18T07:42:19","68,75"],
    [16234,"2022-12-18T07:42:26","68,72"],
    [16235,"2022-12-18T07:45:18","68,04"],
    [16236,"2022-12-18T07:45:28","68,17"],
    [16237,"2022-12-18T07:48:25","67,47"],
    [16238,"2022-12-18T07:48:30","67,44"],
    [16239,"2022-12-18T07:51:26","66,53"],
    [16240,"2022-12-18T07:51:31","66,51"],
    [16241,"2022-12-18T07:54:30","65,99"],
    [16242,"2022-12-18T07:54:38","65,86"],
    [16243,"2022-12-18T07:57:37","65,11"],
    [16244,"2022-12-18T07:57:44","65,18"],
    [16245,"2022-12-18T08:00:41","65"],
    [16246,"2022-12-18T08:00:45","64,96"],
    [16247,"2022-12-18T08:03:42","64,29"],
    [16248,"2022-12-18T08:03:52","64,27"],
    [16249,"2022-12-18T08:06:48","63,94"],
    [16250,"2022-12-18T08:06:55","63,88"],
    [16251,"2022-12-18T08:09:49","63,26"],
    [16252,"2022-12-18T08:09:59","63,13"],
    [16253,"2022-12-18T08:12:55","63,68"],
    [16254,"2022-12-18T08:13:00","63,65"],
    [16255,"2022-12-18T08:15:57","62,54"],
    [16256,"2022-12-18T08:16:00","62,39"],
    [16257,"2022-12-18T08:18:58","61,41"],
    [16258,"2022-12-18T08:19:04","61,21"],
    [16259,"2022-12-18T08:22:02","59,89"],
    [16260,"2022-12-18T08:22:05","59,7"],
    [16261,"2022-12-18T08:25:04","58,64"],
    [16262,"2022-12-18T08:25:07","58,51"],
    [16263,"2022-12-18T08:28:05","57,35"],
    [16264,"2022-12-18T08:28:11","57,29"],
    [16265,"2022-12-18T08:31:08","57,55"],
    [16266,"2022-12-18T08:31:13","57,7"],
    [16267,"2022-12-18T08:34:10","55,83"],
    [16268,"2022-12-18T08:34:15","55,8"],
    [16269,"2022-12-18T08:37:13","54,93"],
    [16270,"2022-12-18T08:37:16","54,96"],
    [16271,"2022-12-18T08:40:13","54,26"],
    [16272,"2022-12-18T08:40:17","54,31"],
    [16273,"2022-12-18T08:43:11","54,47"],
    [16274,"2022-12-18T08:43:18","54,6"],
    [16275,"2022-12-18T08:46:07","54,9"],
    [16276,"2022-12-18T08:46:20","55,01"],
    [16277,"2022-12-18T08:49:17","55,14"],
    [16278,"2022-12-18T08:49:21","55,18"],
    [16279,"2022-12-18T08:52:17","55,28"],
    [16280,"2022-12-18T08:52:22","55,33"],
    [16281,"2022-12-18T08:55:20","54,8"],
    [16282,"2022-12-18T08:55:23","54,81"],
    [16283,"2022-12-18T08:58:19","54,77"],
    [16284,"2022-12-18T08:58:24","54,9"],
    [16285,"2022-12-18T09:01:24","54,62"],
    [16286,"2022-12-18T09:01:27","54,77"],
    [16287,"2022-12-18T09:04:26","53,29"],
    [16288,"2022-12-18T09:04:30","53,35"],
    [16289,"2022-12-18T09:07:06","54,16"],
    [16290,"2022-12-18T09:07:31","54,41"],
    [16291,"2022-12-18T09:10:28","52,82"],
    [16292,"2022-12-18T09:10:32","52,84"],
    [16293,"2022-12-18T09:13:10","48,45"],
    [16294,"2022-12-18T09:13:32","48,67"],
    [16295,"2022-12-18T09:16:29","47,59"],
    [16296,"2022-12-18T09:16:35","47,55"],
    [16297,"2022-12-18T09:19:35","47,59"],
    [16298,"2022-12-18T09:19:39","47,61"],
    [16299,"2022-12-18T09:22:37","47,87"],
    [16300,"2022-12-18T09:22:42","47,91"],
    [16301,"2022-12-18T09:25:19","48,22"],
    [16302,"2022-12-18T09:25:47","48,42"],
    [16303,"2022-12-18T09:28:44","49,06"],
    [16304,"2022-12-18T09:28:47","48,92"],
    [16305,"2022-12-18T09:31:31","49,39"],
    [16306,"2022-12-18T09:31:53","49,34"],
    [16307,"2022-12-18T09:34:36","47"],
    [16308,"2022-12-18T09:35:16","46,44"],
    [16309,"2022-12-18T09:38:14","46,05"],
    [16310,"2022-12-18T09:38:17","46,19"],
    [16311,"2022-12-18T09:41:16","50,67"],
    [16312,"2022-12-18T09:41:21","50,87"],
    [16313,"2022-12-18T09:44:21","58,28"],
    [16314,"2022-12-18T09:44:36","58,35"],
    [16315,"2022-12-18T09:47:34","49,94"],
    [16316,"2022-12-18T09:47:37","50,05"],
    [16317,"2022-12-18T09:50:37","56,91"],
    [16318,"2022-12-18T09:50:40","57,15"],
    [16319,"2022-12-18T09:53:32","58,6"],
    [16320,"2022-12-18T09:53:41","58,47"],
    [16321,"2022-12-18T09:56:41","57,86"],
    [16322,"2022-12-18T09:56:47","57,99"],
    [16323,"2022-12-18T09:59:45","58,5"],
    [16324,"2022-12-18T09:59:48","58,52"],
    [16325,"2022-12-18T10:02:44","57,15"],
    [16326,"2022-12-18T10:02:54","57,25"],
    [16327,"2022-12-18T10:05:51","56,23"],
    [16328,"2022-12-18T10:05:58","56,4"],
    [16329,"2022-12-18T10:08:56","56,21"],
    [16330,"2022-12-18T10:09:00","56,16"],
    [16331,"2022-12-18T10:12:00","55,67"],
    [16332,"2022-12-18T10:12:08","56"],
    [16333,"2022-12-18T10:15:07","56,89"],
    [16334,"2022-12-18T10:15:12","57"],
    [16335,"2022-12-18T10:18:10","56,67"],
    [16336,"2022-12-18T10:18:14","56,49"],
    [16337,"2022-12-18T10:21:10","57,72"],
    [16338,"2022-12-18T10:21:14","57,8"],
    [16339,"2022-12-18T10:24:13","54,08"],
    [16340,"2022-12-18T10:24:16","53,84"],
    [16341,"2022-12-18T10:27:07","51,68"],
    [16342,"2022-12-18T10:27:21","52,24"],
    [16343,"2022-12-18T10:30:19","55,14"],
    [16344,"2022-12-18T10:30:35","55,13"],
    [16345,"2022-12-18T10:33:15","54,21"],
    [16346,"2022-12-18T10:33:44","53,68"],
    [16347,"2022-12-18T10:36:42","55,24"],
    [16348,"2022-12-18T10:36:51","55,2"],
    [16349,"2022-12-18T10:39:50","56,24"],
    [16350,"2022-12-18T10:39:54","56,32"],
    [16351,"2022-12-18T10:42:48","55,93"],
    [16352,"2022-12-18T10:42:54","56,01"],
    [16353,"2022-12-18T10:45:54","56,69"],
    [16354,"2022-12-18T10:45:57","56,62"],
    [16355,"2022-12-18T10:48:32","57,86"],
    [16356,"2022-12-18T10:48:57","58,58"],
    [16357,"2022-12-18T10:51:57","56,34"],
    [16358,"2022-12-18T10:52:03","56,3"],
    [16359,"2022-12-18T10:54:58","58,09"],
    [16360,"2022-12-18T10:55:03","57,81"],
    [16361,"2022-12-18T10:58:02","57,86"],
    [16362,"2022-12-18T10:58:06","57,77"],
    [16363,"2022-12-18T11:00:59","57,43"],
    [16364,"2022-12-18T11:01:09","57,36"],
    [16365,"2022-12-18T11:04:08","56,65"],
    [16366,"2022-12-18T11:04:15","56,83"],
    [16367,"2022-12-18T11:07:11","56,01"],
    [16368,"2022-12-18T11:07:16","56,29"],
    [16369,"2022-12-18T11:10:13","56,49"],
    [16370,"2022-12-18T11:10:16","56,39"],
    [16371,"2022-12-18T11:13:16","56,03"],
    [16372,"2022-12-18T11:13:19","56,18"],
    [16373,"2022-12-18T11:16:18","54,58"],
    [16374,"2022-12-18T11:16:21","54,52"],
    [16375,"2022-12-18T11:19:19","55,33"],
    [16376,"2022-12-18T11:19:22","55,38"],
    [16377,"2022-12-18T11:22:20","56,19"],
    [16378,"2022-12-18T11:22:23","56,08"],
    [16379,"2022-12-18T11:25:04","55,94"],
    [16380,"2022-12-18T11:25:25","57,12"],
    [16381,"2022-12-18T11:28:07","59,85"],
    [16382,"2022-12-18T11:28:35","58,86"],
    [16383,"2022-12-18T11:31:33","59,03"],
    [16384,"2022-12-18T11:31:38","58,92"],
    [16385,"2022-12-18T11:34:34","58,28"],
    [16386,"2022-12-18T11:34:38","58,32"],
    [16387,"2022-12-18T11:37:35","58,36"],
    [16388,"2022-12-18T11:37:38","58,63"],
    [16389,"2022-12-18T11:40:18","58,12"],
    [16390,"2022-12-18T11:40:39","58,18"],
    [16391,"2022-12-18T11:43:19","58,32"],
    [16392,"2022-12-18T11:43:44","58,85"],
    [16393,"2022-12-18T11:46:44","59,25"],
    [16394,"2022-12-18T11:46:47","59,29"],
    [16395,"2022-12-18T11:49:45","59,01"],
    [16396,"2022-12-18T11:49:49","59,1"],
    [16397,"2022-12-18T11:52:24","60,51"],
    [16398,"2022-12-18T11:52:49","60,64"],
    [16399,"2022-12-18T11:55:48","61,01"],
    [16400,"2022-12-18T11:55:51","61"],
    [16401,"2022-12-18T11:58:46","60,13"],
    [16402,"2022-12-18T11:58:51","60,11"],
    [16403,"2022-12-18T12:01:34","59,13"],
    [16404,"2022-12-18T12:02:05","59,28"],
    [16405,"2022-12-18T12:05:03","59,42"],
    [16406,"2022-12-18T12:05:06","59,39"],
    [16407,"2022-12-18T12:08:05","59,83"],
    [16408,"2022-12-18T12:08:08","59,78"],
    [16409,"2022-12-18T12:11:05","60,44"],
    [16410,"2022-12-18T12:11:08","60,18"],
    [16411,"2022-12-18T12:14:02","60,27"],
    [16412,"2022-12-18T12:14:08","60,05"],
    [16413,"2022-12-18T12:17:05","61,14"],
    [16414,"2022-12-18T12:17:08","60,81"],
    [16415,"2022-12-18T12:20:08","61,91"],
    [16416,"2022-12-18T12:20:11","62,08"],
    [16417,"2022-12-18T12:23:09","62,08"],
    [16418,"2022-12-18T12:23:12","62,12"],
    [16419,"2022-12-18T12:26:09","58,44"],
    [16420,"2022-12-18T12:26:12","58,49"],
    [16421,"2022-12-18T12:29:09","56,51"],
    [16422,"2022-12-18T12:29:12","56,39"],
    [16423,"2022-12-18T12:32:10","54,74"],
    [16424,"2022-12-18T12:32:13","54,65"],
    [16425,"2022-12-18T12:35:10","55,87"],
    [16426,"2022-12-18T12:35:13","55,55"],
    [16427,"2022-12-18T12:38:10","54,91"],
    [16428,"2022-12-18T12:38:13","55,14"],
    [16429,"2022-12-18T12:41:13","55,56"],
    [16430,"2022-12-18T12:41:19","55,48"],
    [16431,"2022-12-18T12:44:17","54,96"],
    [16432,"2022-12-18T12:44:20","55,14"],
    [16433,"2022-12-18T12:47:17","56,41"],
    [16434,"2022-12-18T12:47:20","56,51"],
    [16435,"2022-12-18T12:50:18","57,47"],
    [16436,"2022-12-18T12:50:21","57,57"],
    [16437,"2022-12-18T12:53:18","55,39"],
    [16438,"2022-12-18T12:53:21","55,41"],
    [16439,"2022-12-18T12:56:18","57,34"],
    [16440,"2022-12-18T12:56:21","57,05"],
    [16441,"2022-12-18T12:59:19","57,23"],
    [16442,"2022-12-18T12:59:22","57,16"],
    [16443,"2022-12-18T13:02:19","56,75"],
    [16444,"2022-12-18T13:02:22","56,86"],
    [16445,"2022-12-18T13:05:19","56,04"],
    [16446,"2022-12-18T13:05:22","55,8"],
    [16447,"2022-12-18T13:08:20","57,16"],
    [16448,"2022-12-18T13:08:23","56,83"],
    [16449,"2022-12-18T13:11:20","56,22"],
    [16450,"2022-12-18T13:11:23","56,3"],
    [16451,"2022-12-18T13:14:20","56,61"],
    [16452,"2022-12-18T13:14:23","56,66"],
    [16453,"2022-12-18T13:17:23","57,52"],
    [16454,"2022-12-18T13:17:29","57,45"],
    [16455,"2022-12-18T13:20:26","55,89"],
    [16456,"2022-12-18T13:20:32","56,09"],
    [16457,"2022-12-18T13:23:30","57,41"],
    [16458,"2022-12-18T13:23:33","57,25"],
    [16459,"2022-12-18T13:26:30","56,84"],
    [16460,"2022-12-18T13:26:33","56,76"],
    [16461,"2022-12-18T13:29:30","56,76"],
    [16462,"2022-12-18T13:29:33","56,72"],
    [16463,"2022-12-18T13:32:31","58,3"],
    [16464,"2022-12-18T13:32:34","58,43"],
    [16465,"2022-12-18T13:35:31","57,32"],
    [16466,"2022-12-18T13:35:34","57,4"],
    [16467,"2022-12-18T13:38:32","56,7"],
    [16468,"2022-12-18T13:38:35","56,75"],
    [16469,"2022-12-18T13:41:35","56,55"],
    [16470,"2022-12-18T13:41:38","56,57"],
    [16471,"2022-12-18T13:44:35","57,41"],
    [16472,"2022-12-18T13:44:38","57,61"],
    [16473,"2022-12-18T13:47:36","58,53"],
    [16474,"2022-12-18T13:47:39","58,47"],
    [16475,"2022-12-18T13:50:36","57,28"],
    [16476,"2022-12-18T13:50:39","57,23"],
    [16477,"2022-12-18T13:53:36","56,95"],
    [16478,"2022-12-18T13:53:39","56,77"],
    [16479,"2022-12-18T13:56:36","56,33"],
    [16480,"2022-12-18T13:56:39","56,25"],
    [16481,"2022-12-18T13:59:36","57,06"],
    [16482,"2022-12-18T13:59:39","57,19"],
    [16483,"2022-12-18T14:02:37","58,32"],
    [16484,"2022-12-18T14:02:40","58,41"],
    [16485,"2022-12-18T14:05:31","57,2"],
    [16486,"2022-12-18T14:05:40","57,28"],
    [16487,"2022-12-18T14:08:34","57,76"],
    [16488,"2022-12-18T14:08:40","57,83"],
    [16489,"2022-12-18T14:11:38","58,13"],
    [16490,"2022-12-18T14:11:41","58,24"],
    [16491,"2022-12-18T14:14:38","58,66"],
    [16492,"2022-12-18T14:14:41","58,58"],
    [16493,"2022-12-18T14:17:38","60,73"],
    [16494,"2022-12-18T14:17:41","60,86"],
    [16495,"2022-12-18T14:20:39","60,86"],
    [16496,"2022-12-18T14:20:42","61"],
    [16497,"2022-12-18T14:23:39","61,48"],
    [16498,"2022-12-18T14:23:42","61,18"],
    [16499,"2022-12-18T14:26:37","62,36"],
    [16500,"2022-12-18T14:26:43","62,31"],
    [16501,"2022-12-18T14:29:43","60,58"],
    [16502,"2022-12-18T14:29:46","60,72"],
    [16503,"2022-12-18T14:32:43","60,5"],
    [16504,"2022-12-18T14:32:46","60,29"],
    [16505,"2022-12-18T14:35:43","60,73"],
    [16506,"2022-12-18T14:35:46","61,01"],
    [16507,"2022-12-18T14:38:44","60,64"],
    [16508,"2022-12-18T14:38:47","60,91"],
    [16509,"2022-12-18T14:41:44","61,27"],
    [16510,"2022-12-18T14:41:47","61,48"],
    [16511,"2022-12-18T14:44:44","61,18"],
    [16512,"2022-12-18T14:44:47","60,94"],
    [16513,"2022-12-18T14:47:41","60,85"],
    [16514,"2022-12-18T14:47:47","60,87"],
    [16515,"2022-12-18T14:50:44","59,92"],
    [16516,"2022-12-18T14:50:53","59,84"],
    [16517,"2022-12-18T14:53:51","58,95"],
    [16518,"2022-12-18T14:53:54","59,09"],
    [16519,"2022-12-18T14:56:48","59,35"],
    [16520,"2022-12-18T14:56:54","59,29"],
    [16521,"2022-12-18T14:59:54","59,64"],
    [16522,"2022-12-18T14:59:57","59,61"],
    [16523,"2022-12-18T15:02:54","60,34"],
    [16524,"2022-12-18T15:02:57","60,35"],
    [16525,"2022-12-18T15:05:52","60,27"],
    [16526,"2022-12-18T15:05:58","60,23"],
    [16527,"2022-12-18T15:08:55","62,41"],
    [16528,"2022-12-18T15:08:58","62,56"],
    [16529,"2022-12-18T15:11:58","63,65"],
    [16530,"2022-12-18T15:12:04","64,02"],
    [16531,"2022-12-18T15:14:58","62,61"],
    [16532,"2022-12-18T15:15:05","62,23"],
    [16533,"2022-12-18T15:18:05","63,98"],
    [16534,"2022-12-18T15:18:08","63,9"],
    [16535,"2022-12-18T15:21:05","63,67"],
    [16536,"2022-12-18T15:21:09","63,74"],
    [16537,"2022-12-18T15:24:06","63,66"],
    [16538,"2022-12-18T15:24:09","63,71"],
    [16539,"2022-12-18T15:27:06","65,02"],
    [16540,"2022-12-18T15:27:09","64,87"],
    [16541,"2022-12-18T15:30:06","64,56"],
    [16542,"2022-12-18T15:30:09","64,55"],
    [16543,"2022-12-18T15:33:09","65,06"],
    [16544,"2022-12-18T15:33:12","64,94"],
    [16545,"2022-12-18T15:36:10","64,08"],
    [16546,"2022-12-18T15:36:13","64,1"],
    [16547,"2022-12-18T15:39:13","62,69"],
    [16548,"2022-12-18T15:39:16","62,59"],
    [16549,"2022-12-18T15:42:14","62,67"],
    [16550,"2022-12-18T15:42:17","62,7"],
    [16551,"2022-12-18T15:45:12","63,89"],
    [16552,"2022-12-18T15:45:18","63,76"],
    [16553,"2022-12-18T15:48:14","62,63"],
    [16554,"2022-12-18T15:48:20","62,35"],
    [16555,"2022-12-18T15:51:17","62,83"],
    [16556,"2022-12-18T15:51:20","62,94"],
    [16557,"2022-12-18T15:54:18","63,55"],
    [16558,"2022-12-18T15:54:21","63,45"],
    [16559,"2022-12-18T15:57:20","61,15"],
    [16560,"2022-12-18T15:57:29","61,16"],
    [16561,"2022-12-18T16:00:27","60,31"],
    [16562,"2022-12-18T16:00:30","60,26"],
    [16563,"2022-12-18T16:03:27","58,55"],
    [16564,"2022-12-18T16:03:30","58,68"],
    [16565,"2022-12-18T16:06:28","58,06"],
    [16566,"2022-12-18T16:06:31","58,08"],
    [16567,"2022-12-18T16:09:28","58,68"],
    [16568,"2022-12-18T16:09:31","58,65"],
    [16569,"2022-12-18T16:12:28","58,91"],
    [16570,"2022-12-18T16:12:31","58,89"],
    [16571,"2022-12-18T16:15:28","58,28"],
    [16572,"2022-12-18T16:15:31","58,22"],
    [16573,"2022-12-18T16:18:29","59,44"],
    [16574,"2022-12-18T16:18:32","59,4"],
    [16575,"2022-12-18T16:21:29","59,86"],
    [16576,"2022-12-18T16:21:32","59,76"],
    [16577,"2022-12-18T16:24:30","59,64"],
    [16578,"2022-12-18T16:24:36","59,68"],
    [16579,"2022-12-18T16:27:33","60,39"],
    [16580,"2022-12-18T16:27:36","60,36"],
    [16581,"2022-12-18T16:30:33","59,8"],
    [16582,"2022-12-18T16:30:39","59,82"],
    [16583,"2022-12-18T16:33:36","60,71"],
    [16584,"2022-12-18T16:33:39","60,68"],
    [16585,"2022-12-18T16:36:37","60,61"],
    [16586,"2022-12-18T16:36:40","60,57"],
    [16587,"2022-12-18T16:39:40","60,77"],
    [16588,"2022-12-18T16:39:43","60,89"],
    [16589,"2022-12-18T16:42:37","61,39"],
    [16590,"2022-12-18T16:42:43","61,42"],
    [16591,"2022-12-18T16:45:42","61,23"],
    [16592,"2022-12-18T16:45:48","61,32"],
    [16593,"2022-12-18T16:48:47","61,68"],
    [16594,"2022-12-18T16:48:50","61,74"],
    [16595,"2022-12-18T16:51:47","62,1"],
    [16596,"2022-12-18T16:51:50","62,2"],
    [16597,"2022-12-18T16:54:47","60,96"],
    [16598,"2022-12-18T16:54:50","60,98"],
    [16599,"2022-12-18T16:57:47","60,85"],
    [16600,"2022-12-18T16:57:50","60,8"],
    [16601,"2022-12-18T17:00:47","61,81"],
    [16602,"2022-12-18T17:00:50","61,72"],
    [16603,"2022-12-18T17:03:48","61,41"],
    [16604,"2022-12-18T17:03:57","61,45"],
    [16605,"2022-12-18T17:06:51","61,96"],
    [16606,"2022-12-18T17:06:57","61,92"],
    [16607,"2022-12-18T17:09:54","62,13"],
    [16608,"2022-12-18T17:09:57","62,14"],
    [16609,"2022-12-18T17:12:55","62,74"],
    [16610,"2022-12-18T17:12:58","62,82"],
    [16611,"2022-12-18T17:15:55","61,36"],
    [16612,"2022-12-18T17:15:58","61,42"],
    [16613,"2022-12-18T17:18:56","60,31"],
    [16614,"2022-12-18T17:18:59","60,25"],
    [16615,"2022-12-18T17:21:56","60,4"],
    [16616,"2022-12-18T17:21:59","60,5"],
    [16617,"2022-12-18T17:24:56","60,56"],
    [16618,"2022-12-18T17:25:02","60,69"],
    [16619,"2022-12-18T17:27:59","60,93"],
    [16620,"2022-12-18T17:28:02","60,86"],
    [16621,"2022-12-18T17:31:00","61,31"],
    [16622,"2022-12-18T17:31:03","61,32"],
    [16623,"2022-12-18T17:34:00","61,54"],
    [16624,"2022-12-18T17:34:03","61,57"],
    [16625,"2022-12-18T17:36:58","62,13"],
    [16626,"2022-12-18T17:37:04","62,18"],
    [16627,"2022-12-18T17:40:01","62,73"],
    [16628,"2022-12-18T17:40:04","62,77"],
    [16629,"2022-12-18T17:43:04","62,52"],
    [16630,"2022-12-18T17:43:07","62,66"],
    [16631,"2022-12-18T17:46:06","62,56"],
    [16632,"2022-12-18T17:46:09","62,6"],
    [16633,"2022-12-18T17:49:07","63,48"],
    [16634,"2022-12-18T17:49:10","63,45"],
    [16635,"2022-12-18T17:52:07","63,89"],
    [16636,"2022-12-18T17:52:10","63,88"],
    [16637,"2022-12-18T17:55:07","64,35"],
    [16638,"2022-12-18T17:55:10","64,31"],
    [16639,"2022-12-18T17:58:08","64,08"],
    [16640,"2022-12-18T17:58:11","64,11"],
    [16641,"2022-12-18T18:01:05","64,66"],
    [16642,"2022-12-18T18:01:11","64,57"],
    [16643,"2022-12-18T18:04:05","64,42"],
    [16644,"2022-12-18T18:04:21","64,47"],
    [16645,"2022-12-18T18:07:20","64,64"],
    [16646,"2022-12-18T18:07:24","64,68"],
    [16647,"2022-12-18T18:10:21","64,57"],
    [16648,"2022-12-18T18:10:24","64,6"],
    [16649,"2022-12-18T18:13:21","64,58"],
    [16650,"2022-12-18T18:13:27","64,55"],
    [16651,"2022-12-18T18:16:21","64,41"],
    [16652,"2022-12-18T18:16:28","64,45"],
    [16653,"2022-12-18T18:19:22","64,4"],
    [16654,"2022-12-18T18:19:28","64,37"],
    [16655,"2022-12-18T18:22:25","64,51"],
    [16656,"2022-12-18T18:22:34","64,46"],
    [16657,"2022-12-18T18:25:32","64,39"],
    [16658,"2022-12-18T18:25:35","64,42"],
    [16659,"2022-12-18T18:28:32","64,47"],
    [16660,"2022-12-18T18:28:35","64,46"],
    [16661,"2022-12-18T18:31:32","64,66"],
    [16662,"2022-12-18T18:31:35","64,55"],
    [16663,"2022-12-18T18:34:32","64,46"],
    [16664,"2022-12-18T18:34:35","64,5"],
    [16665,"2022-12-18T18:37:26","64,87"],
    [16666,"2022-12-18T18:37:47","64,78"],
    [16667,"2022-12-18T18:40:45","64,34"],
    [16668,"2022-12-18T18:41:00","64,32"],
    [16669,"2022-12-18T18:44:00","63,96"],
    [16670,"2022-12-18T18:44:03","63,98"],
    [16671,"2022-12-18T18:46:51","63,56"],
    [16672,"2022-12-18T18:47:04","63,59"],
    [16673,"2022-12-18T18:50:03","63,68"],
    [16674,"2022-12-18T18:50:06","63,69"],
    [16675,"2022-12-18T18:52:55","63,79"],
    [16676,"2022-12-18T18:53:07","63,81"],
    [16677,"2022-12-18T18:56:07","62,35"],
    [16678,"2022-12-18T18:56:10","62,25"],
    [16679,"2022-12-18T18:59:07","60,76"],
    [16680,"2022-12-18T18:59:11","60,78"],
    [16681,"2022-12-18T19:02:05","60,67"],
    [16682,"2022-12-18T19:02:11","60,66"],
    [16683,"2022-12-18T19:05:08","61,15"],
    [16684,"2022-12-18T19:05:14","61,16"],
    [16685,"2022-12-18T19:08:09","61,56"],
    [16686,"2022-12-18T19:08:18","61,58"],
    [16687,"2022-12-18T19:11:18","61,58"],
    [16688,"2022-12-18T19:11:21","61,59"],
    [16689,"2022-12-18T19:14:15","61,54"],
    [16690,"2022-12-18T19:14:30","61,55"],
    [16691,"2022-12-18T19:17:22","61,86"],
    [16692,"2022-12-18T19:17:30","61,91"],
    [16693,"2022-12-18T19:20:28","62,47"],
    [16694,"2022-12-18T19:20:34","62,5"],
    [16695,"2022-12-18T19:23:31","62,79"],
    [16696,"2022-12-18T19:23:34","62,77"],
    [16697,"2022-12-18T19:26:28","62,92"],
    [16698,"2022-12-18T19:26:43","62,94"],
    [16699,"2022-12-18T19:29:41","63,39"],
    [16700,"2022-12-18T19:29:44","63,38"],
    [16701,"2022-12-18T19:32:29","63,78"],
    [16702,"2022-12-18T19:32:44","63,77"],
    [16703,"2022-12-18T19:35:17","64"],
    [16704,"2022-12-18T19:36:02","64,02"],
    [16705,"2022-12-18T19:39:00","64,13"],
    [16706,"2022-12-18T19:39:03","64,15"],
    [16707,"2022-12-18T19:41:54","64,37"],
    [16708,"2022-12-18T19:42:09","64,38"],
    [16709,"2022-12-18T19:45:06","64,55"],
    [16710,"2022-12-18T19:45:18","64,54"],
    [16711,"2022-12-18T19:48:18","64,66"],
    [16712,"2022-12-18T19:48:21","64,64"],
    [16713,"2022-12-18T19:51:06","64,91"],
    [16714,"2022-12-18T19:51:27","64,94"],
    [16715,"2022-12-18T19:54:03","65,13"],
    [16716,"2022-12-18T19:54:27","65,1"],
    [16717,"2022-12-18T19:57:25","65,26"],
    [16718,"2022-12-18T19:57:34","65,29"],
    [16719,"2022-12-18T20:00:34","65,59"],
    [16720,"2022-12-18T20:00:37","65,56"],
    [16721,"2022-12-18T20:03:26","66"],
    [16722,"2022-12-18T20:03:37","66,04"],
    [16723,"2022-12-18T20:06:26","66,3"],
    [16724,"2022-12-18T20:06:38","66,34"],
    [16725,"2022-12-18T20:09:35","66,73"],
    [16726,"2022-12-18T20:09:38","66,71"],
    [16727,"2022-12-18T20:12:35","67,06"],
    [16728,"2022-12-18T20:12:47","67,09"],
    [16729,"2022-12-18T20:15:39","67,35"],
    [16730,"2022-12-18T20:15:48","67,34"],
    [16731,"2022-12-18T20:18:39","67,65"],
    [16732,"2022-12-18T20:18:51","67,62"],
    [16733,"2022-12-18T20:21:39","68,01"],
    [16734,"2022-12-18T20:21:57","68,04"],
    [16735,"2022-12-18T20:24:55","68,24"],
    [16736,"2022-12-18T20:24:58","68,25"],
    [16737,"2022-12-18T20:27:52","68,5"],
    [16738,"2022-12-18T20:27:58","68,53"],
    [16739,"2022-12-18T20:30:28","68,68"],
    [16740,"2022-12-18T20:30:58","68,7"],
    [16741,"2022-12-18T20:33:55","68,98"],
    [16742,"2022-12-18T20:33:59","68,96"],
    [16743,"2022-12-18T20:36:47","69,15"],
    [16744,"2022-12-18T20:36:59","69,14"],
    [16745,"2022-12-18T20:39:56","69,25"],
    [16746,"2022-12-18T20:40:02","69,28"],
    [16747,"2022-12-18T20:42:56","69,43"],
    [16748,"2022-12-18T20:43:05","69,44"],
    [16749,"2022-12-18T20:46:07","69,44"],
    [16750,"2022-12-18T20:46:10","69,41"],
    [16751,"2022-12-18T20:49:09","69,46"],
    [16752,"2022-12-18T20:49:24","69,48"],
    [16753,"2022-12-18T20:52:24","69,63"],
    [16754,"2022-12-18T20:52:33","69,66"],
    [16755,"2022-12-18T20:55:24","69,84"],
    [16756,"2022-12-18T20:55:39","69,85"],
    [16757,"2022-12-18T20:58:34","70,04"],
    [16758,"2022-12-18T20:58:40","70,05"],
    [16759,"2022-12-18T20:59:55","70,16"],
    [16760,"2022-12-18T21:01:34","70,36"],
    [16761,"2022-12-18T21:01:40","70,38"],
    [16762,"2022-12-18T21:04:34","70,75"],
    [16763,"2022-12-18T21:04:40","70,77"],
    [16764,"2022-12-18T21:07:32","71,11"],
    [16765,"2022-12-18T21:07:40","71,14"],
    [16766,"2022-12-18T21:10:35","71,49"],
    [16767,"2022-12-18T21:10:43","71,47"],
    [16768,"2022-12-18T21:13:42","71,8"],
    [16769,"2022-12-18T21:13:45","71,82"],
    [16770,"2022-12-18T21:16:30","72,06"],
    [16771,"2022-12-18T21:16:45","72,05"],
    [16772,"2022-12-18T21:19:30","72,31"],
    [16773,"2022-12-18T21:19:45","72,34"],
    [16774,"2022-12-18T21:22:42","72,46"],
    [16775,"2022-12-18T21:22:45","72,48"],
    [16776,"2022-12-18T21:25:37","72,75"],
    [16777,"2022-12-18T21:25:46","72,77"],
    [16778,"2022-12-18T21:28:43","73,1"],
    [16779,"2022-12-18T21:28:46","73,13"],
    [16780,"2022-12-18T21:31:44","73,39"],
    [16781,"2022-12-18T21:31:47","73,42"],
    [16782,"2022-12-18T21:34:44","73,52"],
    [16783,"2022-12-18T21:34:50","73,54"],
    [16784,"2022-12-18T21:37:44","73,76"],
    [16785,"2022-12-18T21:38:02","73,81"],
    [16786,"2022-12-18T21:40:56","73,94"],
    [16787,"2022-12-18T21:41:08","73,93"],
    [16788,"2022-12-18T21:44:06","74,26"],
    [16789,"2022-12-18T21:44:18","74,23"],
    [16790,"2022-12-18T21:47:15","74,41"],
    [16791,"2022-12-18T21:47:24","74,45"],
    [16792,"2022-12-18T21:50:03","74,53"],
    [16793,"2022-12-18T21:50:27","74,55"],
    [16794,"2022-12-18T21:53:25","74,75"],
    [16795,"2022-12-18T21:53:28","74,76"],
    [16796,"2022-12-18T21:56:16","74,94"],
    [16797,"2022-12-18T21:56:28","74,92"],
    [16798,"2022-12-18T21:59:25","75,09"],
    [16799,"2022-12-18T21:59:31","75,12"],
    [16800,"2022-12-18T22:02:17","75,13"],
    [16801,"2022-12-18T22:02:32","75,15"],
    [16802,"2022-12-18T22:05:29","75,2"],
    [16803,"2022-12-18T22:05:32","75,22"],
    [16804,"2022-12-18T22:08:30","75,29"],
    [16805,"2022-12-18T22:08:33","75,31"],
    [16806,"2022-12-18T22:11:29","75,44"],
    [16807,"2022-12-18T22:11:35","75,42"],
    [16808,"2022-12-18T22:14:30","75,68"],
    [16809,"2022-12-18T22:14:39","75,7"],
    [16810,"2022-12-18T22:17:36","75,9"],
    [16811,"2022-12-18T22:17:48","75,95"],
    [16812,"2022-12-18T22:20:40","76,14"],
    [16813,"2022-12-18T22:20:49","76,15"],
    [16814,"2022-12-18T22:23:43","76,31"],
    [16815,"2022-12-18T22:23:58","76,35"],
    [16816,"2022-12-18T22:26:52","76,57"],
    [16817,"2022-12-18T22:27:04","76,54"],
    [16818,"2022-12-18T22:30:02","76,74"],
    [16819,"2022-12-18T22:30:05","76,72"],
    [16820,"2022-12-18T22:33:02","76,92"],
    [16821,"2022-12-18T22:33:11","76,95"],
    [16822,"2022-12-18T22:36:08","77,21"],
    [16823,"2022-12-18T22:36:11","77,22"],
    [16824,"2022-12-18T22:39:09","77,37"],
    [16825,"2022-12-18T22:39:12","77,38"],
    [16826,"2022-12-18T22:42:12","77,59"],
    [16827,"2022-12-18T22:42:54","77,57"],
    [16828,"2022-12-18T22:45:45","77,69"],
    [16829,"2022-12-18T22:45:57","77,66"],
    [16830,"2022-12-18T22:48:52","77,86"],
    [16831,"2022-12-18T22:49:01","77,88"],
    [16832,"2022-12-18T22:51:59","77,99"],
    [16833,"2022-12-18T22:52:05","78,02"],
    [16834,"2022-12-18T22:55:02","78,15"],
    [16835,"2022-12-18T22:55:05","78,19"],
    [16836,"2022-12-18T22:58:02","78,28"],
    [16837,"2022-12-18T22:58:23","78,29"],
    [16838,"2022-12-18T23:01:14","78,48"],
    [16839,"2022-12-18T23:01:23","78,51"],
    [16840,"2022-12-18T23:04:21","78,56"],
    [16841,"2022-12-18T23:04:30","78,57"],
    [16842,"2022-12-18T23:07:27","78,75"],
    [16843,"2022-12-18T23:07:30","78,73"],
    [16844,"2022-12-18T23:10:24","78,99"],
    [16845,"2022-12-18T23:10:30","78,96"],
    [16846,"2022-12-18T23:13:24","79,09"],
    [16847,"2022-12-18T23:13:30","79,08"],
    [16848,"2022-12-18T23:16:28","79,19"],
    [16849,"2022-12-18T23:16:37","79,17"],
    [16850,"2022-12-18T23:19:31","79,38"],
    [16851,"2022-12-18T23:19:46","79,4"],
    [16852,"2022-12-18T23:22:43","79,48"],
    [16853,"2022-12-18T23:22:46","79,52"],
    [16854,"2022-12-18T23:25:44","79,61"],
    [16855,"2022-12-18T23:25:47","79,62"],
    [16856,"2022-12-18T23:28:44","79,66"],
    [16857,"2022-12-18T23:28:47","79,64"],
    [16858,"2022-12-18T23:31:45","79,7"],
    [16859,"2022-12-18T23:31:48","79,72"],
    [16860,"2022-12-18T23:34:47","79,6"],
    [16861,"2022-12-18T23:34:50","79,62"],
    [16862,"2022-12-18T23:37:45","79,74"],
    [16863,"2022-12-18T23:37:51","79,77"],
    [16864,"2022-12-18T23:40:39","79,73"],
    [16865,"2022-12-18T23:40:57","79,72"],
    [16866,"2022-12-18T23:43:57","79,71"],
    [16867,"2022-12-18T23:44:00","79,73"],
    [16868,"2022-12-18T23:46:53","79,87"],
    [16869,"2022-12-18T23:47:12","79,91"],
    [16870,"2022-12-18T23:50:10","79,86"],
    [16871,"2022-12-18T23:50:13","79,87"],
    [16872,"2022-12-18T23:53:01","79,9"],
    [16873,"2022-12-18T23:53:22","79,93"],
    [16874,"2022-12-18T23:56:16","79,95"],
    [16875,"2022-12-18T23:56:52","79,96"],
    [16876,"2022-12-18T23:59:49","80,22"],
    [16877,"2022-12-18T23:59:52","80,23"],
    [16878,"2022-12-19T00:02:50","80,23"],
    [16879,"2022-12-19T00:02:56","80,27"],
    [16880,"2022-12-19T00:05:53","80,43"],
    [16881,"2022-12-19T00:05:56","80,42"],
    [16882,"2022-12-19T00:08:50","80,59"],
    [16883,"2022-12-19T00:08:56","80,57"],
    [16884,"2022-12-19T00:11:54","80,62"],
    [16885,"2022-12-19T00:11:57","80,65"],
    [16886,"2022-12-19T00:14:48","80,77"],
    [16887,"2022-12-19T00:15:03","80,8"],
    [16888,"2022-12-19T00:17:57","80,96"],
    [16889,"2022-12-19T00:18:06","80,93"],
    [16890,"2022-12-19T00:21:04","81,12"],
    [16891,"2022-12-19T00:21:07","81,14"],
    [16892,"2022-12-19T00:24:04","81,16"],
    [16893,"2022-12-19T00:24:19","81,18"],
    [16894,"2022-12-19T00:27:16","81,36"],
    [16895,"2022-12-19T00:27:40","81,34"],
    [16896,"2022-12-19T00:30:38","81,43"],
    [16897,"2022-12-19T00:30:41","81,47"],
    [16898,"2022-12-19T00:33:29","81,65"],
    [16899,"2022-12-19T00:33:50","81,62"],
    [16900,"2022-12-19T00:36:38","81,87"],
    [16901,"2022-12-19T00:36:50","81,83"],
    [16902,"2022-12-19T00:39:38","81,97"],
    [16903,"2022-12-19T00:39:51","81,96"],
    [16904,"2022-12-19T00:42:39","82,04"],
    [16905,"2022-12-19T00:42:51","82,08"],
    [16906,"2022-12-19T00:45:42","82,12"],
    [16907,"2022-12-19T00:46:09","82,14"],
    [16908,"2022-12-19T00:49:09","82,21"],
    [16909,"2022-12-19T00:49:21","82,18"],
    [16910,"2022-12-19T00:52:21","82,38"],
    [16911,"2022-12-19T00:52:24","82,34"],
    [16912,"2022-12-19T00:55:21","82,46"],
    [16913,"2022-12-19T00:55:24","82,49"],
    [16914,"2022-12-19T00:58:21","82,5"],
    [16915,"2022-12-19T00:58:24","82,54"],
    [16916,"2022-12-19T01:01:22","82,68"],
    [16917,"2022-12-19T01:01:28","82,63"],
    [16918,"2022-12-19T01:04:25","82,76"],
    [16919,"2022-12-19T01:04:28","82,75"],
    [16920,"2022-12-19T01:07:25","82,68"],
    [16921,"2022-12-19T01:07:31","82,72"],
    [16922,"2022-12-19T01:10:28","82,76"],
    [16923,"2022-12-19T01:10:34","82,79"],
    [16924,"2022-12-19T01:13:29","82,86"],
    [16925,"2022-12-19T01:13:41","82,88"],
    [16926,"2022-12-19T01:16:27","82,94"],
    [16927,"2022-12-19T01:16:42","82,96"],
    [16928,"2022-12-19T01:19:42","83,04"],
    [16929,"2022-12-19T01:20:27","83,02"],
    [16930,"2022-12-19T01:23:39","83,03"],
    [16931,"2022-12-19T01:23:42","83,04"],
    [16932,"2022-12-19T01:26:39","83,19"],
    [16933,"2022-12-19T01:26:42","83,17"],
    [16934,"2022-12-19T01:29:40","83,35"],
    [16935,"2022-12-19T01:29:43","83,36"],
    [16936,"2022-12-19T01:32:19","83,41"],
    [16937,"2022-12-19T01:32:49","83,45"],
    [16938,"2022-12-19T01:35:34","83,54"],
    [16939,"2022-12-19T01:35:49","83,53"],
    [16940,"2022-12-19T01:38:50","83,54"],
    [16941,"2022-12-19T01:38:59","83,57"],
    [16942,"2022-12-19T01:41:59","83,68"],
    [16943,"2022-12-19T01:42:02","83,65"],
    [16944,"2022-12-19T01:44:59","83,77"],
    [16945,"2022-12-19T01:45:02","83,79"],
    [16946,"2022-12-19T01:47:54","83,69"],
    [16947,"2022-12-19T01:48:06","83,72"],
    [16948,"2022-12-19T01:51:03","83,88"],
    [16949,"2022-12-19T01:51:06","83,86"],
    [16950,"2022-12-19T01:54:18","83,86"],
    [16951,"2022-12-19T01:54:21","83,89"],
    [16952,"2022-12-19T01:57:15","84,02"],
    [16953,"2022-12-19T01:57:42","84,04"],
    [16954,"2022-12-19T02:00:40","84,13"],
    [16955,"2022-12-19T02:00:43","84,15"],
    [16956,"2022-12-19T02:03:40","84,18"],
    [16957,"2022-12-19T02:03:43","84,2"],
    [16958,"2022-12-19T02:06:40","84,28"],
    [16959,"2022-12-19T02:06:43","84,29"],
    [16960,"2022-12-19T02:09:19","84,29"],
    [16961,"2022-12-19T02:09:44","84,32"],
    [16962,"2022-12-19T02:12:41","84,41"],
    [16963,"2022-12-19T02:12:44","84,37"],
    [16964,"2022-12-19T02:15:41","84,46"],
    [16965,"2022-12-19T02:15:44","84,48"],
    [16966,"2022-12-19T02:18:32","84,61"],
    [16967,"2022-12-19T02:18:59","84,6"],
    [16968,"2022-12-19T02:21:42","84,62"],
    [16969,"2022-12-19T02:22:03","84,58"],
    [16970,"2022-12-19T02:24:45","84,69"],
    [16971,"2022-12-19T02:25:06","84,72"],
    [16972,"2022-12-19T02:28:04","84,66"],
    [16973,"2022-12-19T02:28:07","84,69"],
    [16974,"2022-12-19T02:31:04","84,71"],
    [16975,"2022-12-19T02:31:16","84,78"],
    [16976,"2022-12-19T02:34:10","85,02"],
    [16977,"2022-12-19T02:34:16","85,07"],
    [16978,"2022-12-19T02:37:11","85,08"],
    [16979,"2022-12-19T02:37:17","85,15"],
    [16980,"2022-12-19T02:40:11","85,18"],
    [16981,"2022-12-19T02:40:19","85,2"],
    [16982,"2022-12-19T02:43:08","85,24"],
    [16983,"2022-12-19T02:43:26","85,27"],
    [16984,"2022-12-19T02:46:22","85,3"],
    [16985,"2022-12-19T02:46:30","85,32"],
    [16986,"2022-12-19T02:49:30","85,35"],
    [16987,"2022-12-19T02:49:33","85,34"],
    [16988,"2022-12-19T02:52:30","85,38"],
    [16989,"2022-12-19T02:52:39","85,36"],
    [16990,"2022-12-19T02:55:30","85,37"],
    [16991,"2022-12-19T02:55:39","85,38"],
    [16992,"2022-12-19T02:58:30","85,45"],
    [16993,"2022-12-19T02:58:39","85,42"],
    [16994,"2022-12-19T03:01:37","85,45"],
    [16995,"2022-12-19T03:01:46","85,46"],
    [16996,"2022-12-19T03:04:43","85,4"],
    [16997,"2022-12-19T03:04:46","85,35"],
    [16998,"2022-12-19T03:07:44","85,44"],
    [16999,"2022-12-19T03:07:50","85,37"],
    [17000,"2022-12-19T03:10:47","85,38"],
    [17001,"2022-12-19T03:10:53","85,34"],
    [17002,"2022-12-19T03:13:50","85,18"],
    [17003,"2022-12-19T03:13:56","85,15"],
    [17004,"2022-12-19T03:16:54","85,09"],
    [17005,"2022-12-19T03:17:06","85,07"],
    [17006,"2022-12-19T03:20:03","84,8"],
    [17007,"2022-12-19T03:20:06","84,82"],
    [17008,"2022-12-19T03:23:04","84,68"],
    [17009,"2022-12-19T03:23:07","84,66"],
    [17010,"2022-12-19T03:26:06","84,48"],
    [17011,"2022-12-19T03:26:09","84,5"],
    [17012,"2022-12-19T03:29:01","84,26"],
    [17013,"2022-12-19T03:29:10","84,28"],
    [17014,"2022-12-19T03:32:07","84,15"],
    [17015,"2022-12-19T03:32:10","84,13"],
    [17016,"2022-12-19T03:34:58","84,01"],
    [17017,"2022-12-19T03:35:10","83,98"],
    [17018,"2022-12-19T03:38:05","83,87"],
    [17019,"2022-12-19T03:38:14","83,91"],
    [17020,"2022-12-19T03:41:11","83,69"],
    [17021,"2022-12-19T03:41:17","83,71"],
    [17022,"2022-12-19T03:44:08","83,49"],
    [17023,"2022-12-19T03:44:23","83,55"],
    [17024,"2022-12-19T03:47:17","83,47"],
    [17025,"2022-12-19T03:47:25","83,48"],
    [17026,"2022-12-19T03:50:20","83,45"],
    [17027,"2022-12-19T03:50:25","83,41"],
    [17028,"2022-12-19T03:53:17","83,23"],
    [17029,"2022-12-19T03:53:26","83,28"],
    [17030,"2022-12-19T03:56:20","83,2"],
    [17031,"2022-12-19T03:56:26","83,21"],
    [17032,"2022-12-19T03:59:18","83,02"],
    [17033,"2022-12-19T03:59:26","82,96"],
    [17034,"2022-12-19T04:02:00","82,96"],
    [17035,"2022-12-19T04:02:27","82,92"],
    [17036,"2022-12-19T04:05:15","82,69"],
    [17037,"2022-12-19T04:05:30","82,66"],
    [17038,"2022-12-19T04:08:27","82,59"],
    [17039,"2022-12-19T04:08:30","82,56"],
    [17040,"2022-12-19T04:11:22","82,36"],
    [17041,"2022-12-19T04:11:31","82,4"],
    [17042,"2022-12-19T04:14:28","82,18"],
    [17043,"2022-12-19T04:14:52","82,19"],
    [17044,"2022-12-19T04:17:49","81,88"],
    [17045,"2022-12-19T04:17:52","81,86"],
    [17046,"2022-12-19T04:20:53","81,86"],
    [17047,"2022-12-19T04:21:05","81,84"],
    [17048,"2022-12-19T04:24:05","81,84"],
    [17049,"2022-12-19T04:24:08","81,83"],
    [17050,"2022-12-19T04:27:08","81,83"],
    [17051,"2022-12-19T04:27:14","81,87"],
    [17052,"2022-12-19T04:30:09","81,81"],
    [17053,"2022-12-19T04:30:18","81,83"],
    [17054,"2022-12-19T04:33:15","81,87"],
    [17055,"2022-12-19T04:33:18","81,86"],
    [17056,"2022-12-19T04:36:15","81,75"],
    [17057,"2022-12-19T04:36:18","81,76"],
    [17058,"2022-12-19T04:39:07","81,65"],
    [17059,"2022-12-19T04:39:22","81,69"],
    [17060,"2022-12-19T04:42:07","81,71"],
    [17061,"2022-12-19T04:42:31","81,65"],
    [17062,"2022-12-19T04:45:26","81,96"],
    [17063,"2022-12-19T04:45:40","81,93"],
    [17064,"2022-12-19T04:48:38","82,06"],
    [17065,"2022-12-19T04:48:41","82,07"],
    [17066,"2022-12-19T04:51:38","82,23"],
    [17067,"2022-12-19T04:51:44","82,26"],
    [17068,"2022-12-19T04:54:41","82,38"],
    [17069,"2022-12-19T04:54:44","82,4"],
    [17070,"2022-12-19T04:57:41","82,49"],
    [17071,"2022-12-19T04:57:44","82,48"],
    [17072,"2022-12-19T05:00:39","82,56"],
    [17073,"2022-12-19T05:00:48","82,59"],
    [17074,"2022-12-19T05:03:45","82,83"],
    [17075,"2022-12-19T05:03:48","82,87"],
    [17076,"2022-12-19T05:06:45","83,07"],
    [17077,"2022-12-19T05:06:48","83,14"],
    [17078,"2022-12-19T05:09:37","83,4"],
    [17079,"2022-12-19T05:09:58","83,39"],
    [17080,"2022-12-19T05:12:52","83,74"],
    [17081,"2022-12-19T05:13:01","83,73"],
    [17082,"2022-12-19T05:15:53","84,07"],
    [17083,"2022-12-19T05:16:02","84,08"],
    [17084,"2022-12-19T05:18:56","84,51"],
    [17085,"2022-12-19T05:19:02","84,53"],
    [17086,"2022-12-19T05:21:59","84,83"],
    [17087,"2022-12-19T05:22:02","84,85"],
    [17088,"2022-12-19T05:24:57","85,16"],
    [17089,"2022-12-19T05:25:06","85,17"],
    [17090,"2022-12-19T05:28:03","85,38"],
    [17091,"2022-12-19T05:28:06","85,4"],
    [17092,"2022-12-19T05:31:03","85,61"],
    [17093,"2022-12-19T05:31:09","85,63"],
    [17094,"2022-12-19T05:34:07","85,79"],
    [17095,"2022-12-19T05:34:10","85,77"],
    [17096,"2022-12-19T05:37:07","85,91"],
    [17097,"2022-12-19T05:37:43","85,94"],
    [17098,"2022-12-19T05:40:43","85,93"],
    [17099,"2022-12-19T05:40:46","85,91"],
    [17100,"2022-12-19T05:43:38","85,91"],
    [17101,"2022-12-19T05:43:47","85,93"],
    [17102,"2022-12-19T05:46:41","85,89"],
    [17103,"2022-12-19T05:46:50","85,91"],
    [17104,"2022-12-19T05:49:47","85,85"],
    [17105,"2022-12-19T05:49:53","85,83"],
    [17106,"2022-12-19T05:52:50","85,73"],
    [17107,"2022-12-19T05:52:53","85,77"],
    [17108,"2022-12-19T05:55:50","85,65"],
    [17109,"2022-12-19T05:55:56","85,63"],
    [17110,"2022-12-19T05:59:00","85,63"],
    [17111,"2022-12-19T05:59:03","85,61"],
    [17112,"2022-12-19T06:01:57","85,38"],
    [17113,"2022-12-19T06:02:12","85,35"],
    [17114,"2022-12-19T06:05:10","85,16"],
    [17115,"2022-12-19T06:05:13","85,19"],
    [17116,"2022-12-19T06:08:04","84,92"],
    [17117,"2022-12-19T06:08:13","84,89"],
    [17118,"2022-12-19T06:11:10","84,65"],
    [17119,"2022-12-19T06:11:25","84,67"],
    [17120,"2022-12-19T06:14:23","84,58"],
    [17121,"2022-12-19T06:14:29","84,6"],
    [17122,"2022-12-19T06:17:29","84,46"],
    [17123,"2022-12-19T06:17:32","84,48"],
    [17124,"2022-12-19T06:20:26","84,43"],
    [17125,"2022-12-19T06:20:44","84,42"],
    [17126,"2022-12-19T06:23:41","84,37"],
    [17127,"2022-12-19T06:23:47","84,34"],
    [17128,"2022-12-19T06:26:45","84,33"],
    [17129,"2022-12-19T06:26:48","84,31"],
    [17130,"2022-12-19T06:29:36","84,28"],
    [17131,"2022-12-19T06:30:00","84,29"],
    [17132,"2022-12-19T06:32:51","84,16"],
    [17133,"2022-12-19T06:33:03","84,2"],
    [17134,"2022-12-19T06:35:58","84,15"],
    [17135,"2022-12-19T06:36:04","84,12"],
    [17136,"2022-12-19T06:39:01","83,98"],
    [17137,"2022-12-19T06:39:04","83,96"],
    [17138,"2022-12-19T06:42:04","83,95"],
    [17139,"2022-12-19T06:42:07","84,02"],
    [17140,"2022-12-19T06:45:02","83,79"],
    [17141,"2022-12-19T06:45:08","83,82"],
    [17142,"2022-12-19T06:48:05","84,05"],
    [17143,"2022-12-19T06:48:08","84,03"],
    [17144,"2022-12-19T06:51:08","83,81"],
    [17145,"2022-12-19T06:51:11","83,78"],
    [17146,"2022-12-19T06:54:03","83,76"],
    [17147,"2022-12-19T06:54:15","83,74"],
    [17148,"2022-12-19T06:57:12","83,73"],
    [17149,"2022-12-19T06:57:15","83,69"],
    [17150,"2022-12-19T07:00:12","83,61"],
    [17151,"2022-12-19T07:00:15","83,6"],
    [17152,"2022-12-19T07:03:16","83,59"],
    [17153,"2022-12-19T07:03:19","83,61"],
    [17154,"2022-12-19T07:06:13","83,45"],
    [17155,"2022-12-19T07:06:22","83,47"],
    [17156,"2022-12-19T07:09:19","83,51"],
    [17157,"2022-12-19T07:09:22","83,56"],
    [17158,"2022-12-19T07:12:20","83,31"],
    [17159,"2022-12-19T07:12:23","83,28"],
    [17160,"2022-12-19T07:15:20","83,17"],
    [17161,"2022-12-19T07:15:23","83,15"],
    [17162,"2022-12-19T07:18:21","83,06"],
    [17163,"2022-12-19T07:18:24","83,09"],
    [17164,"2022-12-19T07:21:36","83,1"],
    [17165,"2022-12-19T07:21:39","83,11"],
    [17166,"2022-12-19T07:24:27","82,88"],
    [17167,"2022-12-19T07:24:40","82,9"],
    [17168,"2022-12-19T07:27:37","82,88"],
    [17169,"2022-12-19T07:28:04","82,84"],
    [17170,"2022-12-19T07:31:04","82,52"],
    [17171,"2022-12-19T07:31:07","82,45"],
    [17172,"2022-12-19T07:34:04","82,04"],
    [17173,"2022-12-19T07:34:07","81,99"],
    [17174,"2022-12-19T07:37:04","81,36"],
    [17175,"2022-12-19T07:37:07","81,33"],
    [17176,"2022-12-19T07:40:05","80,85"],
    [17177,"2022-12-19T07:40:20","80,88"],
    [17178,"2022-12-19T07:43:17","80,57"],
    [17179,"2022-12-19T07:43:20","80,59"],
    [17180,"2022-12-19T07:46:19","79,65"],
    [17181,"2022-12-19T07:46:22","79,62"],
    [17182,"2022-12-19T07:49:17","78,93"],
    [17183,"2022-12-19T07:49:26","78,92"],
    [17184,"2022-12-19T07:52:24","78,47"],
    [17185,"2022-12-19T07:52:30","78,38"],
    [17186,"2022-12-19T07:55:24","77,84"],
    [17187,"2022-12-19T07:55:36","77,81"],
    [17188,"2022-12-19T07:58:30","76,99"],
    [17189,"2022-12-19T07:58:36","77,04"],
    [17190,"2022-12-19T08:01:34","76,51"],
    [17191,"2022-12-19T08:01:37","76,49"],
    [17192,"2022-12-19T08:04:34","75,16"],
    [17193,"2022-12-19T08:04:37","75,14"],
    [17194,"2022-12-19T08:07:35","74,78"],
    [17195,"2022-12-19T08:07:38","74,73"],
    [17196,"2022-12-19T08:10:38","73,51"],
    [17197,"2022-12-19T08:10:44","73,61"],
    [17198,"2022-12-19T08:13:44","72,66"],
    [17199,"2022-12-19T08:13:47","72,63"],
    [17200,"2022-12-19T08:16:40","72,71"],
    [17201,"2022-12-19T08:16:49","72,69"],
    [17202,"2022-12-19T08:19:47","71,98"],
    [17203,"2022-12-19T08:19:50","72,12"],
    [17204,"2022-12-19T08:22:47","70,85"],
    [17205,"2022-12-19T08:22:51","70,81"],
    [17206,"2022-12-19T08:25:49","70,08"],
    [17207,"2022-12-19T08:25:52","69,99"],
    [17208,"2022-12-19T08:28:49","69,24"],
    [17209,"2022-12-19T08:28:52","69,21"],
    [17210,"2022-12-19T08:31:50","68,2"],
    [17211,"2022-12-19T08:31:57","68,17"],
    [17212,"2022-12-19T08:34:57","67,41"],
    [17213,"2022-12-19T08:35:00","67,4"],
    [17214,"2022-12-19T08:37:59","66,68"],
    [17215,"2022-12-19T08:38:03","66,56"],
    [17216,"2022-12-19T08:41:03","65,92"],
    [17217,"2022-12-19T08:41:07","65,84"],
    [17218,"2022-12-19T08:44:03","65,29"],
    [17219,"2022-12-19T08:44:08","65,38"],
    [17220,"2022-12-19T08:47:07","65,2"],
    [17221,"2022-12-19T08:47:10","65,13"],
    [17222,"2022-12-19T08:50:09","64,43"],
    [17223,"2022-12-19T08:50:12","64,41"],
    [17224,"2022-12-19T08:53:10","64,26"],
    [17225,"2022-12-19T08:53:14","64,22"],
    [17226,"2022-12-19T08:56:13","63,89"],
    [17227,"2022-12-19T08:56:19","64,01"],
    [17228,"2022-12-19T08:59:17","64,84"],
    [17229,"2022-12-19T08:59:20","64,89"],
    [17230,"2022-12-19T09:02:19","63,92"],
    [17231,"2022-12-19T09:02:22","64,06"],
    [17232,"2022-12-19T09:05:21","64,36"],
    [17233,"2022-12-19T09:05:25","64,43"],
    [17234,"2022-12-19T09:08:24","64,9"],
    [17235,"2022-12-19T09:08:27","64,93"],
    [17236,"2022-12-19T09:11:22","64,97"],
    [17237,"2022-12-19T09:11:31","64,98"],
    [17238,"2022-12-19T09:14:29","64,42"],
    [17239,"2022-12-19T09:14:32","64,44"],
    [17240,"2022-12-19T09:17:29","64,48"],
    [17241,"2022-12-19T09:17:41","64,53"],
    [17242,"2022-12-19T09:20:41","64,53"],
    [17243,"2022-12-19T09:20:44","64,47"],
    [17244,"2022-12-19T09:23:41","63,83"],
    [17245,"2022-12-19T09:23:44","63,79"],
    [17246,"2022-12-19T09:26:38","64,48"],
    [17247,"2022-12-19T09:26:44","64,43"],
    [17248,"2022-12-19T09:29:42","64,51"],
    [17249,"2022-12-19T09:29:45","64,37"],
    [17250,"2022-12-19T09:32:43","64,94"],
    [17251,"2022-12-19T09:32:46","64,84"],
    [17252,"2022-12-19T09:35:43","65,33"],
    [17253,"2022-12-19T09:35:46","65,41"],
    [17254,"2022-12-19T09:38:43","65,07"],
    [17255,"2022-12-19T09:38:46","65,11"],
    [17256,"2022-12-19T09:41:46","65,16"],
    [17257,"2022-12-19T09:41:52","65,23"],
    [17258,"2022-12-19T09:44:50","65,08"],
    [17259,"2022-12-19T09:44:53","65,06"],
    [17260,"2022-12-19T09:47:50","66,19"],
    [17261,"2022-12-19T09:47:59","66,27"],
    [17262,"2022-12-19T09:50:56","65,7"],
    [17263,"2022-12-19T09:50:59","65,56"],
    [17264,"2022-12-19T09:53:57","65,12"],
    [17265,"2022-12-19T09:54:03","65,14"],
    [17266,"2022-12-19T09:57:00","63,42"],
    [17267,"2022-12-19T09:57:03","63,33"],
    [17268,"2022-12-19T09:59:57","62,46"],
    [17269,"2022-12-19T10:00:03","62,41"],
    [17270,"2022-12-19T10:03:01","62,64"],
    [17271,"2022-12-19T10:03:04","62,69"],
    [17272,"2022-12-19T10:06:01","62,89"],
    [17273,"2022-12-19T10:06:04","62,95"],
    [17274,"2022-12-19T10:09:02","63,82"],
    [17275,"2022-12-19T10:09:05","63,84"],
    [17276,"2022-12-19T10:12:04","64,11"],
    [17277,"2022-12-19T10:12:07","64,18"],
    [17278,"2022-12-19T10:15:04","63,5"],
    [17279,"2022-12-19T10:15:07","63,64"],
    [17280,"2022-12-19T10:18:05","63,64"],
    [17281,"2022-12-19T10:18:08","63,67"],
    [17282,"2022-12-19T10:21:05","61,91"],
    [17283,"2022-12-19T10:21:08","61,97"],
    [17284,"2022-12-19T10:24:05","61,98"],
    [17285,"2022-12-19T10:24:08","61,78"],
    [17286,"2022-12-19T10:27:06","62,66"],
    [17287,"2022-12-19T10:27:09","62,53"],
    [17288,"2022-12-19T10:30:06","62,47"],
    [17289,"2022-12-19T10:30:09","62,49"],
    [17290,"2022-12-19T10:33:06","62,31"],
    [17291,"2022-12-19T10:33:09","62,37"],
    [17292,"2022-12-19T10:36:06","62,82"],
    [17293,"2022-12-19T10:36:09","62,79"],
    [17294,"2022-12-19T10:39:07","62,64"],
    [17295,"2022-12-19T10:39:10","62,7"],
    [17296,"2022-12-19T10:42:07","62,6"],
    [17297,"2022-12-19T10:42:10","62,69"],
    [17298,"2022-12-19T10:45:10","62,43"],
    [17299,"2022-12-19T10:45:16","62,45"],
    [17300,"2022-12-19T10:48:14","61,27"],
    [17301,"2022-12-19T10:48:17","61,21"],
    [17302,"2022-12-19T10:51:11","60,39"],
    [17303,"2022-12-19T10:51:17","60,42"],
    [17304,"2022-12-19T10:54:14","60,64"],
    [17305,"2022-12-19T10:54:17","60,67"],
    [17306,"2022-12-19T10:57:14","61,07"],
    [17307,"2022-12-19T10:57:17","61,14"],
    [17308,"2022-12-19T11:00:21","61,14"],
    [17309,"2022-12-19T11:00:24","61,24"],
    [17310,"2022-12-19T11:03:21","60,59"],
    [17311,"2022-12-19T11:03:24","60,64"],
    [17312,"2022-12-19T11:06:21","60,66"],
    [17313,"2022-12-19T11:06:24","60,61"],
    [17314,"2022-12-19T11:09:22","60,62"],
    [17315,"2022-12-19T11:09:25","60,52"],
    [17316,"2022-12-19T11:12:22","59,28"],
    [17317,"2022-12-19T11:12:25","59,16"],
    [17318,"2022-12-19T11:15:22","59,33"],
    [17319,"2022-12-19T11:15:25","59,41"],
    [17320,"2022-12-19T11:18:23","65,97"],
    [17321,"2022-12-19T11:18:26","65,92"],
    [17322,"2022-12-19T11:21:23","69,07"],
    [17323,"2022-12-19T11:21:26","69,14"],
    [17324,"2022-12-19T11:24:23","70,26"],
    [17325,"2022-12-19T11:24:26","70,15"],
    [17326,"2022-12-19T11:27:23","70,74"],
    [17327,"2022-12-19T11:27:26","70,76"],
    [17328,"2022-12-19T11:30:24","71,7"],
    [17329,"2022-12-19T11:30:27","71,77"],
    [17330,"2022-12-19T11:33:27","71,52"],
    [17331,"2022-12-19T11:33:30","71,27"],
    [17332,"2022-12-19T11:36:27","71,29"],
    [17333,"2022-12-19T11:36:30","71,42"],
    [17334,"2022-12-19T11:39:28","71,61"],
    [17335,"2022-12-19T11:39:31","71,56"],
    [17336,"2022-12-19T11:42:28","71,91"],
    [17337,"2022-12-19T11:42:31","71,95"],
    [17338,"2022-12-19T11:45:29","71,97"],
    [17339,"2022-12-19T11:45:32","72"],
    [17340,"2022-12-19T11:48:32","69,61"],
    [17341,"2022-12-19T11:48:35","69,18"],
    [17342,"2022-12-19T11:51:32","68,73"],
    [17343,"2022-12-19T11:51:35","68,64"],
    [17344,"2022-12-19T11:54:32","69,86"],
    [17345,"2022-12-19T11:54:38","69,88"],
    [17346,"2022-12-19T11:57:36","70,42"],
    [17347,"2022-12-19T11:57:39","70,38"],
    [17348,"2022-12-19T12:00:36","70,09"],
    [17349,"2022-12-19T12:00:39","70,01"],
    [17350,"2022-12-19T12:03:37","69,54"],
    [17351,"2022-12-19T12:03:40","69,51"],
    [17352,"2022-12-19T12:06:37","69,3"],
    [17353,"2022-12-19T12:06:43","69,32"],
    [17354,"2022-12-19T12:09:40","69,94"],
    [17355,"2022-12-19T12:09:43","69,89"],
    [17356,"2022-12-19T12:12:43","70,18"],
    [17357,"2022-12-19T12:12:46","70,11"],
    [17358,"2022-12-19T12:15:44","69,37"],
    [17359,"2022-12-19T12:15:47","69,4"],
    [17360,"2022-12-19T12:18:44","68,75"],
    [17361,"2022-12-19T12:18:47","68,67"],
    [17362,"2022-12-19T12:21:45","68,45"],
    [17363,"2022-12-19T12:21:48","68,42"],
    [17364,"2022-12-19T12:24:45","67,6"],
    [17365,"2022-12-19T12:24:48","67,62"],
    [17366,"2022-12-19T12:27:45","67,71"],
    [17367,"2022-12-19T12:27:48","67,74"],
    [17368,"2022-12-19T12:30:46","68,33"],
    [17369,"2022-12-19T12:30:48","68,28"],
    [17370,"2022-12-19T12:33:46","66,73"],
    [17371,"2022-12-19T12:33:49","66,61"],
    [17372,"2022-12-19T12:36:46","67,21"],
    [17373,"2022-12-19T12:36:49","67,14"],
    [17374,"2022-12-19T12:39:44","66,83"],
    [17375,"2022-12-19T12:39:50","66,72"],
    [17376,"2022-12-19T12:42:50","65,35"],
    [17377,"2022-12-19T12:42:53","65,42"],
    [17378,"2022-12-19T12:45:50","64,67"],
    [17379,"2022-12-19T12:45:53","64,51"],
    [17380,"2022-12-19T12:48:53","64,43"],
    [17381,"2022-12-19T12:48:56","64,7"],
    [17382,"2022-12-19T12:51:53","65,34"],
    [17383,"2022-12-19T12:51:56","65,44"],
    [17384,"2022-12-19T12:54:54","64,95"],
    [17385,"2022-12-19T12:54:57","65,02"],
    [17386,"2022-12-19T12:57:54","66,42"],
    [17387,"2022-12-19T12:58:03","66,09"],
    [17388,"2022-12-19T13:00:57","66,79"],
    [17389,"2022-12-19T13:01:03","66,55"],
    [17390,"2022-12-19T13:03:58","67,05"],
    [17391,"2022-12-19T13:04:03","66,8"],
    [17392,"2022-12-19T13:06:58","67,75"],
    [17393,"2022-12-19T13:07:04","67,2"],
    [17394,"2022-12-19T13:09:58","67,81"],
    [17395,"2022-12-19T13:10:04","67,87"],
    [17396,"2022-12-19T13:12:58","66,84"],
    [17397,"2022-12-19T13:13:04","67,1"],
    [17398,"2022-12-19T13:15:59","67,28"],
    [17399,"2022-12-19T13:16:04","67,2"],
    [17400,"2022-12-19T13:18:56","68,23"],
    [17401,"2022-12-19T13:19:05","67,93"],
    [17402,"2022-12-19T13:21:59","67,24"],
    [17403,"2022-12-19T13:22:05","67,35"],
    [17404,"2022-12-19T13:25:05","68,54"],
    [17405,"2022-12-19T13:25:08","68,42"],
    [17406,"2022-12-19T13:28:06","68,42"],
    [17407,"2022-12-19T13:28:09","68,47"],
    [17408,"2022-12-19T13:31:06","67,95"],
    [17409,"2022-12-19T13:31:09","68,23"],
    [17410,"2022-12-19T13:34:09","68,06"],
    [17411,"2022-12-19T13:34:12","68,04"],
    [17412,"2022-12-19T13:37:10","68,85"],
    [17413,"2022-12-19T13:37:13","69,03"],
    [17414,"2022-12-19T13:40:10","68,56"],
    [17415,"2022-12-19T13:40:13","68,53"],
    [17416,"2022-12-19T13:43:11","68,4"],
    [17417,"2022-12-19T13:43:14","68,5"],
    [17418,"2022-12-19T13:46:11","68,47"],
    [17419,"2022-12-19T13:46:14","68,45"],
    [17420,"2022-12-19T13:49:11","68,96"],
    [17421,"2022-12-19T13:49:14","69,04"],
    [17422,"2022-12-19T13:52:12","68"],
    [17423,"2022-12-19T13:52:15","68,07"],
    [17424,"2022-12-19T13:55:15","67,42"],
    [17425,"2022-12-19T13:55:18","67,5"],
    [17426,"2022-12-19T13:58:15","67,23"],
    [17427,"2022-12-19T13:58:18","67,1"],
    [17428,"2022-12-19T14:01:15","67,98"],
    [17429,"2022-12-19T14:01:18","67,95"],
    [17430,"2022-12-19T14:04:16","68,06"],
    [17431,"2022-12-19T14:04:22","68,08"],
    [17432,"2022-12-19T14:07:19","67,81"],
    [17433,"2022-12-19T14:07:22","68"],
    [17434,"2022-12-19T14:10:20","68,13"],
    [17435,"2022-12-19T14:10:23","68,1"],
    [17436,"2022-12-19T14:13:20","67,46"],
    [17437,"2022-12-19T14:13:23","67,34"],
    [17438,"2022-12-19T14:16:20","68,02"],
    [17439,"2022-12-19T14:16:23","68"],
    [17440,"2022-12-19T14:19:20","67,59"],
    [17441,"2022-12-19T14:19:23","67,46"],
    [17442,"2022-12-19T14:22:21","67,37"],
    [17443,"2022-12-19T14:22:24","67,42"],
    [17444,"2022-12-19T14:25:15","68,04"],
    [17445,"2022-12-19T14:25:27","67,92"],
    [17446,"2022-12-19T14:28:24","68,84"],
    [17447,"2022-12-19T14:28:27","68,76"],
    [17448,"2022-12-19T14:31:25","68,83"],
    [17449,"2022-12-19T14:31:28","68,92"],
    [17450,"2022-12-19T14:34:25","69,18"],
    [17451,"2022-12-19T14:34:31","69,12"],
    [17452,"2022-12-19T14:37:29","68,33"],
    [17453,"2022-12-19T14:37:38","68,39"],
    [17454,"2022-12-19T14:40:38","68,45"],
    [17455,"2022-12-19T14:40:41","68,25"],
    [17456,"2022-12-19T14:43:38","68,23"],
    [17457,"2022-12-19T14:43:41","68,36"],
    [17458,"2022-12-19T14:46:38","68,27"],
    [17459,"2022-12-19T14:46:44","68,18"],
    [17460,"2022-12-19T14:49:42","68,2"],
    [17461,"2022-12-19T14:49:45","68,14"],
    [17462,"2022-12-19T14:52:42","68,09"],
    [17463,"2022-12-19T14:52:45","68,23"],
    [17464,"2022-12-19T14:55:42","68,68"],
    [17465,"2022-12-19T14:55:48","68,82"],
    [17466,"2022-12-19T14:58:46","69,09"],
    [17467,"2022-12-19T14:58:49","69,13"],
    [17468,"2022-12-19T15:01:47","68,9"],
    [17469,"2022-12-19T15:01:50","69,04"],
    [17470,"2022-12-19T15:04:47","69,36"],
    [17471,"2022-12-19T15:04:53","69,37"],
    [17472,"2022-12-19T15:07:52","70,01"],
    [17473,"2022-12-19T15:07:55","69,98"],
    [17474,"2022-12-19T15:10:53","70,3"],
    [17475,"2022-12-19T15:10:56","70,27"],
    [17476,"2022-12-19T15:13:51","70,78"],
    [17477,"2022-12-19T15:13:57","70,61"],
    [17478,"2022-12-19T15:16:54","69,77"],
    [17479,"2022-12-19T15:16:57","69,94"],
    [17480,"2022-12-19T15:19:54","69,93"],
    [17481,"2022-12-19T15:19:57","69,86"],
    [17482,"2022-12-19T15:22:54","69,83"],
    [17483,"2022-12-19T15:22:57","69,78"],
    [17484,"2022-12-19T15:25:55","70,05"],
    [17485,"2022-12-19T15:25:58","69,99"],
    [17486,"2022-12-19T15:28:55","69,85"],
    [17487,"2022-12-19T15:29:01","69,92"],
    [17488,"2022-12-19T15:31:59","69,88"],
    [17489,"2022-12-19T15:32:02","69,52"],
    [17490,"2022-12-19T15:34:59","68,89"],
    [17491,"2022-12-19T15:35:02","68,86"],
    [17492,"2022-12-19T15:37:59","69,09"],
    [17493,"2022-12-19T15:38:05","69,04"],
    [17494,"2022-12-19T15:41:00","68,5"],
    [17495,"2022-12-19T15:41:06","68,55"],
    [17496,"2022-12-19T15:44:05","68,87"],
    [17497,"2022-12-19T15:44:08","68,96"],
    [17498,"2022-12-19T15:47:08","68,61"],
    [17499,"2022-12-19T15:47:12","68,6"],
    [17500,"2022-12-19T15:50:10","69,1"],
    [17501,"2022-12-19T15:50:13","69,09"],
    [17502,"2022-12-19T15:53:10","68,99"],
    [17503,"2022-12-19T15:53:13","69,05"],
    [17504,"2022-12-19T15:56:11","69,24"],
    [17505,"2022-12-19T15:56:14","69,27"],
    [17506,"2022-12-19T15:59:11","69,9"],
    [17507,"2022-12-19T15:59:14","69,95"],
    [17508,"2022-12-19T16:02:12","70,41"],
    [17509,"2022-12-19T16:02:15","70,3"],
    [17510,"2022-12-19T16:05:12","70,39"],
    [17511,"2022-12-19T16:05:15","70,48"],
    [17512,"2022-12-19T16:08:06","69,85"],
    [17513,"2022-12-19T16:08:15","69,91"],
    [17514,"2022-12-19T16:11:13","70,37"],
    [17515,"2022-12-19T16:11:16","70,28"],
    [17516,"2022-12-19T16:14:13","70,29"],
    [17517,"2022-12-19T16:14:16","70,33"],
    [17518,"2022-12-19T16:17:14","70,65"],
    [17519,"2022-12-19T16:17:17","70,6"],
    [17520,"2022-12-19T16:20:17","70,6"],
    [17521,"2022-12-19T16:20:20","70,52"],
    [17522,"2022-12-19T16:23:18","70,22"],
    [17523,"2022-12-19T16:23:21","70,1"],
    [17524,"2022-12-19T16:26:15","69,69"],
    [17525,"2022-12-19T16:26:21","69,72"],
    [17526,"2022-12-19T16:29:21","69,29"],
    [17527,"2022-12-19T16:29:24","69,24"],
    [17528,"2022-12-19T16:32:22","68,82"],
    [17529,"2022-12-19T16:32:25","68,92"],
    [17530,"2022-12-19T16:35:22","68,75"],
    [17531,"2022-12-19T16:35:25","68,56"],
    [17532,"2022-12-19T16:38:23","69,17"],
    [17533,"2022-12-19T16:38:26","69,23"],
    [17534,"2022-12-19T16:41:23","69,48"],
    [17535,"2022-12-19T16:41:26","69,45"],
    [17536,"2022-12-19T16:44:20","70,7"],
    [17537,"2022-12-19T16:44:26","70,75"],
    [17538,"2022-12-19T16:47:25","71,36"],
    [17539,"2022-12-19T16:47:28","71,33"],
    [17540,"2022-12-19T16:50:27","72,01"],
    [17541,"2022-12-19T16:50:33","71,98"],
    [17542,"2022-12-19T16:53:38","71,99"],
    [17543,"2022-12-19T16:53:41","72,06"],
    [17544,"2022-12-19T16:56:39","71,86"],
    [17545,"2022-12-19T16:56:42","71,81"],
    [17546,"2022-12-19T16:59:42","71,82"],
    [17547,"2022-12-19T16:59:45","71,83"],
    [17548,"2022-12-19T17:02:43","71,38"],
    [17549,"2022-12-19T17:02:46","71,32"],
    [17550,"2022-12-19T17:05:43","71,27"],
    [17551,"2022-12-19T17:05:46","71,18"],
    [17552,"2022-12-19T17:08:43","71,14"],
    [17553,"2022-12-19T17:08:46","71,06"],
    [17554,"2022-12-19T17:11:44","71,1"],
    [17555,"2022-12-19T17:11:50","71,03"],
    [17556,"2022-12-19T17:14:44","70,7"],
    [17557,"2022-12-19T17:14:50","70,72"],
    [17558,"2022-12-19T17:17:51","70,72"],
    [17559,"2022-12-19T17:17:57","70,81"],
    [17560,"2022-12-19T17:20:54","71,09"],
    [17561,"2022-12-19T17:20:57","71,05"],
    [17562,"2022-12-19T17:23:54","71,61"],
    [17563,"2022-12-19T17:24:01","71,62"],
    [17564,"2022-12-19T17:26:58","72,01"],
    [17565,"2022-12-19T17:27:01","72,06"],
    [17566,"2022-12-19T17:29:59","72,23"],
    [17567,"2022-12-19T17:30:05","72,25"],
    [17568,"2022-12-19T17:32:59","72,44"],
    [17569,"2022-12-19T17:33:11","72,48"],
    [17570,"2022-12-19T17:36:09","72,82"],
    [17571,"2022-12-19T17:36:15","72,79"],
    [17572,"2022-12-19T17:39:12","72,89"],
    [17573,"2022-12-19T17:39:15","72,94"],
    [17574,"2022-12-19T17:42:13","73,35"],
    [17575,"2022-12-19T17:42:16","73,4"],
    [17576,"2022-12-19T17:45:07","73,88"],
    [17577,"2022-12-19T17:45:16","73,9"],
    [17578,"2022-12-19T17:48:16","73,89"],
    [17579,"2022-12-19T17:48:19","73,93"],
    [17580,"2022-12-19T17:51:13","73,68"],
    [17581,"2022-12-19T17:51:25","73,61"],
    [17582,"2022-12-19T17:54:23","74,29"],
    [17583,"2022-12-19T17:54:26","74,26"],
    [17584,"2022-12-19T17:57:23","74,57"],
    [17585,"2022-12-19T17:57:29","74,52"],
    [17586,"2022-12-19T18:00:26","74,81"],
    [17587,"2022-12-19T18:00:29","74,76"],
    [17588,"2022-12-19T18:03:27","75,13"],
    [17589,"2022-12-19T18:03:33","75,24"],
    [17590,"2022-12-19T18:06:30","75,36"],
    [17591,"2022-12-19T18:06:33","75,42"],
    [17592,"2022-12-19T18:09:31","75,89"],
    [17593,"2022-12-19T18:09:34","75,9"],
    [17594,"2022-12-19T18:12:31","76,12"],
    [17595,"2022-12-19T18:12:34","76,1"],
    [17596,"2022-12-19T18:15:31","76,19"],
    [17597,"2022-12-19T18:15:34","76,24"],
    [17598,"2022-12-19T18:18:32","76,32"],
    [17599,"2022-12-19T18:18:35","76,37"],
    [17600,"2022-12-19T18:21:32","76,61"],
    [17601,"2022-12-19T18:21:35","76,6"],
    [17602,"2022-12-19T18:24:33","76,85"],
    [17603,"2022-12-19T18:24:36","76,86"],
    [17604,"2022-12-19T18:27:33","77,13"],
    [17605,"2022-12-19T18:27:36","77,15"],
    [17606,"2022-12-19T18:30:33","77,16"],
    [17607,"2022-12-19T18:30:37","77,17"],
    [17608,"2022-12-19T18:33:36","77,4"],
    [17609,"2022-12-19T18:33:39","77,41"],
    [17610,"2022-12-19T18:36:37","77,54"],
    [17611,"2022-12-19T18:36:49","77,62"],
    [17612,"2022-12-19T18:39:46","77,83"],
    [17613,"2022-12-19T18:39:49","77,89"],
    [17614,"2022-12-19T18:42:38","77,93"],
    [17615,"2022-12-19T18:42:49","77,95"],
    [17616,"2022-12-19T18:45:47","78,17"],
    [17617,"2022-12-19T18:45:53","78,13"],
    [17618,"2022-12-19T18:48:48","78,31"],
    [17619,"2022-12-19T18:48:54","78,29"],
    [17620,"2022-12-19T18:51:54","78,42"],
    [17621,"2022-12-19T18:51:57","78,46"],
    [17622,"2022-12-19T18:54:54","78,81"],
    [17623,"2022-12-19T18:54:57","78,83"],
    [17624,"2022-12-19T18:57:55","79,18"],
    [17625,"2022-12-19T18:58:01","79,15"],
    [17626,"2022-12-19T19:00:58","79,33"],
    [17627,"2022-12-19T19:01:04","79,34"],
    [17628,"2022-12-19T19:04:01","79,42"],
    [17629,"2022-12-19T19:04:07","79,43"],
    [17630,"2022-12-19T19:06:50","79,42"],
    [17631,"2022-12-19T19:07:14","79,37"],
    [17632,"2022-12-19T19:10:11","79,29"],
    [17633,"2022-12-19T19:10:14","79,27"],
    [17634,"2022-12-19T19:13:12","79,12"],
    [17635,"2022-12-19T19:13:18","79,16"],
    [17636,"2022-12-19T19:16:18","79,11"],
    [17637,"2022-12-19T19:16:36","79,09"],
    [17638,"2022-12-19T19:19:27","79,03"],
    [17639,"2022-12-19T19:19:45","79,04"],
    [17640,"2022-12-19T19:22:42","79,12"],
    [17641,"2022-12-19T19:22:45","79,1"],
    [17642,"2022-12-19T19:25:43","78,98"],
    [17643,"2022-12-19T19:25:46","79,03"],
    [17644,"2022-12-19T19:28:43","79,16"],
    [17645,"2022-12-19T19:28:46","79,14"],
    [17646,"2022-12-19T19:31:28","79,24"],
    [17647,"2022-12-19T19:32:17","79,22"],
    [17648,"2022-12-19T19:35:14","79,26"],
    [17649,"2022-12-19T19:35:17","79,24"],
    [17650,"2022-12-19T19:38:08","79,33"],
    [17651,"2022-12-19T19:38:20","79,35"],
    [17652,"2022-12-19T19:41:17","79,65"],
    [17653,"2022-12-19T19:41:32","79,6"],
    [17654,"2022-12-19T19:44:30","79,97"],
    [17655,"2022-12-19T19:44:36","80,02"],
    [17656,"2022-12-19T19:47:35","80,22"],
    [17657,"2022-12-19T19:47:38","80,28"],
    [17658,"2022-12-19T19:50:22","80,54"],
    [17659,"2022-12-19T19:50:40","80,56"],
    [17660,"2022-12-19T19:53:20","80,82"],
    [17661,"2022-12-19T19:53:41","80,86"],
    [17662,"2022-12-19T19:56:38","81,13"],
    [17663,"2022-12-19T19:56:44","81,14"],
    [17664,"2022-12-19T19:59:42","81,36"],
    [17665,"2022-12-19T19:59:45","81,37"],
    [17666,"2022-12-19T20:02:39","81,61"],
    [17667,"2022-12-19T20:02:48","81,59"],
    [17668,"2022-12-19T20:05:39","81,93"],
    [17669,"2022-12-19T20:05:54","81,94"],
    [17670,"2022-12-19T20:08:49","82,22"],
    [17671,"2022-12-19T20:09:06","82,27"],
    [17672,"2022-12-19T20:11:58","82,63"],
    [17673,"2022-12-19T20:12:07","82,61"],
    [17674,"2022-12-19T20:14:58","82,91"],
    [17675,"2022-12-19T20:15:07","82,89"],
    [17676,"2022-12-19T20:18:07","83,32"],
    [17677,"2022-12-19T20:18:10","83,35"],
    [17678,"2022-12-19T20:21:07","83,61"],
    [17679,"2022-12-19T20:21:10","83,63"],
    [17680,"2022-12-19T20:24:05","83,81"],
    [17681,"2022-12-19T20:24:20","83,8"],
    [17682,"2022-12-19T20:27:19","84,08"],
    [17683,"2022-12-19T20:27:23","84,1"],
    [17684,"2022-12-19T20:30:20","84,44"],
    [17685,"2022-12-19T20:30:23","84,45"],
    [17686,"2022-12-19T20:33:20","84,55"],
    [17687,"2022-12-19T20:33:23","84,53"],
    [17688,"2022-12-19T20:36:12","84,76"],
    [17689,"2022-12-19T20:36:24","84,73"],
    [17690,"2022-12-19T20:39:21","84,89"],
    [17691,"2022-12-19T20:39:24","84,91"],
    [17692,"2022-12-19T20:42:19","85,05"],
    [17693,"2022-12-19T20:42:28","85,04"],
    [17694,"2022-12-19T20:45:22","85,19"],
    [17695,"2022-12-19T20:45:34","85,17"],
    [17696,"2022-12-19T20:48:32","85,35"],
    [17697,"2022-12-19T20:48:35","85,33"],
    [17698,"2022-12-19T20:51:32","85,44"],
    [17699,"2022-12-19T20:51:35","85,46"],
    [17700,"2022-12-19T20:54:32","85,55"],
    [17701,"2022-12-19T20:54:35","85,54"],
    [17702,"2022-12-19T20:57:30","85,69"],
    [17703,"2022-12-19T20:57:36","85,71"],
    [17704,"2022-12-19T20:59:57","85,8"],
    [17705,"2022-12-19T21:00:34","85,74"],
    [17706,"2022-12-19T21:00:37","85,76"],
    [17707,"2022-12-19T21:03:37","85,75"],
    [17708,"2022-12-19T21:03:40","85,77"],
    [17709,"2022-12-19T21:06:37","85,77"],
    [17710,"2022-12-19T21:06:40","85,75"],
    [17711,"2022-12-19T21:09:37","85,74"],
    [17712,"2022-12-19T21:09:40","85,73"],
    [17713,"2022-12-19T21:12:40","85,72"],
    [17714,"2022-12-19T21:12:49","85,7"],
    [17715,"2022-12-19T21:15:47","85,66"],
    [17716,"2022-12-19T21:15:53","85,74"],
    [17717,"2022-12-19T21:18:52","85,59"],
    [17718,"2022-12-19T21:18:55","85,54"],
    [17719,"2022-12-19T21:21:53","85,56"],
    [17720,"2022-12-19T21:22:05","85,61"],
    [17721,"2022-12-19T21:25:00","85,67"],
    [17722,"2022-12-19T21:25:06","85,72"],
    [17723,"2022-12-19T21:28:00","85,63"],
    [17724,"2022-12-19T21:28:06","85,6"],
    [17725,"2022-12-19T21:31:04","85,62"],
    [17726,"2022-12-19T21:31:12","85,64"],
    [17727,"2022-12-19T21:34:04","85,75"],
    [17728,"2022-12-19T21:34:16","85,8"],
    [17729,"2022-12-19T21:37:13","85,82"],
    [17730,"2022-12-19T21:37:16","85,78"],
    [17731,"2022-12-19T21:40:08","85,71"],
    [17732,"2022-12-19T21:40:20","85,7"],
    [17733,"2022-12-19T21:43:20","85,82"],
    [17734,"2022-12-19T21:43:23","85,86"],
    [17735,"2022-12-19T21:46:20","85,79"],
    [17736,"2022-12-19T21:46:35","85,82"],
    [17737,"2022-12-19T21:49:34","85,78"],
    [17738,"2022-12-19T21:49:40","85,73"],
    [17739,"2022-12-19T21:52:37","85,66"],
    [17740,"2022-12-19T21:52:43","85,63"],
    [17741,"2022-12-19T21:55:43","85,51"],
    [17742,"2022-12-19T21:55:46","85,54"],
    [17743,"2022-12-19T21:58:43","85,43"],
    [17744,"2022-12-19T21:58:49","85,39"],
    [17745,"2022-12-19T22:01:47","85,39"],
    [17746,"2022-12-19T22:01:50","85,41"],
    [17747,"2022-12-19T22:04:44","85,37"],
    [17748,"2022-12-19T22:04:50","85,34"],
    [17749,"2022-12-19T22:07:47","85,27"],
    [17750,"2022-12-19T22:07:53","85,25"],
    [17751,"2022-12-19T22:10:44","85,16"],
    [17752,"2022-12-19T22:10:56","85,17"],
    [17753,"2022-12-19T22:13:53","84,97"],
    [17754,"2022-12-19T22:14:11","84,98"],
    [17755,"2022-12-19T22:17:09","84,94"],
    [17756,"2022-12-19T22:17:12","84,91"],
    [17757,"2022-12-19T22:20:12","84,91"],
    [17758,"2022-12-19T22:20:15","84,88"],
    [17759,"2022-12-19T22:23:09","84,95"],
    [17760,"2022-12-19T22:23:21","84,97"],
    [17761,"2022-12-19T22:26:10","84,78"],
    [17762,"2022-12-19T22:26:37","84,8"],
    [17763,"2022-12-19T22:29:34","84,77"],
    [17764,"2022-12-19T22:29:37","84,78"],
    [17765,"2022-12-19T22:32:25","84,72"],
    [17766,"2022-12-19T22:32:40","84,75"],
    [17767,"2022-12-19T22:35:35","84,74"],
    [17768,"2022-12-19T22:35:41","84,73"],
    [17769,"2022-12-19T22:38:32","84,73"],
    [17770,"2022-12-19T22:38:47","84,7"],
    [17771,"2022-12-19T22:41:44","84,77"],
    [17772,"2022-12-19T22:41:47","84,81"],
    [17773,"2022-12-19T22:44:45","84,99"],
    [17774,"2022-12-19T22:44:51","85,01"],
    [17775,"2022-12-19T22:47:49","85,18"],
    [17776,"2022-12-19T22:48:07","85,19"],
    [17777,"2022-12-19T22:51:03","85,31"],
    [17778,"2022-12-19T22:51:09","85,33"],
    [17779,"2022-12-19T22:54:06","85,48"],
    [17780,"2022-12-19T22:54:15","85,46"],
    [17781,"2022-12-19T22:57:10","85,63"],
    [17782,"2022-12-19T22:57:28","85,64"],
    [17783,"2022-12-19T23:00:19","85,76"],
    [17784,"2022-12-19T23:00:31","85,81"],
    [17785,"2022-12-19T23:03:29","86,07"],
    [17786,"2022-12-19T23:03:38","86,08"],
    [17787,"2022-12-19T23:06:26","86,19"],
    [17788,"2022-12-19T23:06:56","86,18"],
    [17789,"2022-12-19T23:09:56","86,33"],
    [17790,"2022-12-19T23:09:59","86,36"],
    [17791,"2022-12-19T23:12:53","86,54"],
    [17792,"2022-12-19T23:13:03","86,56"],
    [17793,"2022-12-19T23:16:00","86,71"],
    [17794,"2022-12-19T23:16:09","86,75"],
    [17795,"2022-12-19T23:19:07","86,89"],
    [17796,"2022-12-19T23:19:10","86,9"],
    [17797,"2022-12-19T23:22:04","87,04"],
    [17798,"2022-12-19T23:22:13","87,03"],
    [17799,"2022-12-19T23:25:10","87,18"],
    [17800,"2022-12-19T23:25:13","87,19"],
    [17801,"2022-12-19T23:28:13","87,28"],
    [17802,"2022-12-19T23:28:16","87,26"],
    [17803,"2022-12-19T23:31:17","87,26"],
    [17804,"2022-12-19T23:31:20","87,28"],
    [17805,"2022-12-19T23:34:02","87,4"],
    [17806,"2022-12-19T23:34:50","87,38"],
    [17807,"2022-12-19T23:37:41","87,45"],
    [17808,"2022-12-19T23:37:50","87,42"],
    [17809,"2022-12-19T23:40:47","87,51"],
    [17810,"2022-12-19T23:40:53","87,54"],
    [17811,"2022-12-19T23:44:24","87,53"],
    [17812,"2022-12-19T23:44:36","87,49"],
    [17813,"2022-12-19T23:47:34","87,54"],
    [17814,"2022-12-19T23:47:37","87,55"],
    [17815,"2022-12-19T23:50:36","87,55"],
    [17816,"2022-12-19T23:50:39","87,54"],
    [17817,"2022-12-19T23:53:33","87,66"],
    [17818,"2022-12-19T23:53:39","87,64"],
    [17819,"2022-12-19T23:56:34","87,63"],
    [17820,"2022-12-19T23:56:43","87,59"],
    [17821,"2022-12-19T23:59:39","87,68"],
    [17822,"2022-12-19T23:59:52","87,64"],
    [17823,"2022-12-20T00:02:49","87,71"],
    [17824,"2022-12-20T00:02:52","87,73"],
    [17825,"2022-12-20T00:05:46","87,81"],
    [17826,"2022-12-20T00:06:19","87,8"],
    [17827,"2022-12-20T00:09:11","87,95"],
    [17828,"2022-12-20T00:09:23","87,91"],
    [17829,"2022-12-20T00:12:26","87,9"],
    [17830,"2022-12-20T00:12:29","87,89"],
    [17831,"2022-12-20T00:15:26","88,03"],
    [17832,"2022-12-20T00:15:29","88,07"],
    [17833,"2022-12-20T00:18:12","88,11"],
    [17834,"2022-12-20T00:18:30","88,12"],
    [17835,"2022-12-20T00:21:27","88,18"],
    [17836,"2022-12-20T00:21:30","88,21"],
    [17837,"2022-12-20T00:24:27","88,26"],
    [17838,"2022-12-20T00:24:30","88,24"],
    [17839,"2022-12-20T00:27:16","88,3"],
    [17840,"2022-12-20T00:27:37","88,36"],
    [17841,"2022-12-20T00:30:31","88,4"],
    [17842,"2022-12-20T00:30:37","88,38"],
    [17843,"2022-12-20T00:33:31","88,49"],
    [17844,"2022-12-20T00:33:40","88,47"],
    [17845,"2022-12-20T00:36:38","88,62"],
    [17846,"2022-12-20T00:36:41","88,6"],
    [17847,"2022-12-20T00:39:32","88,63"],
    [17848,"2022-12-20T00:39:41","88,64"],
    [17849,"2022-12-20T00:42:32","88,72"],
    [17850,"2022-12-20T00:42:41","88,74"],
    [17851,"2022-12-20T00:45:39","88,86"],
    [17852,"2022-12-20T00:45:51","88,84"],
    [17853,"2022-12-20T00:48:48","88,83"],
    [17854,"2022-12-20T00:48:51","88,87"],
    [17855,"2022-12-20T00:51:45","88,95"],
    [17856,"2022-12-20T00:51:51","88,97"],
    [17857,"2022-12-20T00:54:48","89,04"],
    [17858,"2022-12-20T00:54:51","89,06"],
    [17859,"2022-12-20T00:57:49","89,08"],
    [17860,"2022-12-20T00:57:52","89,1"],
    [17861,"2022-12-20T01:00:49","89,18"],
    [17862,"2022-12-20T01:00:58","89,16"],
    [17863,"2022-12-20T01:03:55","89,22"],
    [17864,"2022-12-20T01:04:04","89,24"],
    [17865,"2022-12-20T01:06:56","89,29"],
    [17866,"2022-12-20T01:07:11","89,27"],
    [17867,"2022-12-20T01:10:08","89,36"],
    [17868,"2022-12-20T01:10:11","89,38"],
    [17869,"2022-12-20T01:13:08","89,45"],
    [17870,"2022-12-20T01:13:11","89,47"],
    [17871,"2022-12-20T01:16:09","89,47"],
    [17872,"2022-12-20T01:16:12","89,5"],
    [17873,"2022-12-20T01:19:09","89,55"],
    [17874,"2022-12-20T01:19:12","89,54"],
    [17875,"2022-12-20T01:21:42","89,6"],
    [17876,"2022-12-20T01:22:19","89,61"],
    [17877,"2022-12-20T01:25:16","89,7"],
    [17878,"2022-12-20T01:25:19","89,72"],
    [17879,"2022-12-20T01:28:13","89,8"],
    [17880,"2022-12-20T01:28:19","89,78"],
    [17881,"2022-12-20T01:31:17","89,89"],
    [17882,"2022-12-20T01:31:20","89,87"],
    [17883,"2022-12-20T01:34:17","89,94"],
    [17884,"2022-12-20T01:34:20","89,92"],
    [17885,"2022-12-20T01:37:17","90,03"],
    [17886,"2022-12-20T01:37:20","90,05"],
    [17887,"2022-12-20T01:40:12","90,06"],
    [17888,"2022-12-20T01:40:21","90,07"],
    [17889,"2022-12-20T01:43:12","90,1"],
    [17890,"2022-12-20T01:43:21","90,12"],
    [17891,"2022-12-20T01:46:18","90,23"],
    [17892,"2022-12-20T01:46:27","90,25"],
    [17893,"2022-12-20T01:49:21","90,33"],
    [17894,"2022-12-20T01:49:30","90,35"],
    [17895,"2022-12-20T01:52:28","90,34"],
    [17896,"2022-12-20T01:52:37","90,33"],
    [17897,"2022-12-20T01:55:34","90,37"],
    [17898,"2022-12-20T01:55:37","90,38"],
    [17899,"2022-12-20T01:58:14","90,43"],
    [17900,"2022-12-20T01:58:47","90,48"],
    [17901,"2022-12-20T02:01:56","90,48"],
    [17902,"2022-12-20T02:01:59","90,51"],
    [17903,"2022-12-20T02:04:53","90,61"],
    [17904,"2022-12-20T02:05:05","90,59"],
    [17905,"2022-12-20T02:08:03","90,7"],
    [17906,"2022-12-20T02:08:06","90,71"],
    [17907,"2022-12-20T02:10:54","90,74"],
    [17908,"2022-12-20T02:11:15","90,75"],
    [17909,"2022-12-20T02:14:06","90,8"],
    [17910,"2022-12-20T02:14:21","90,82"],
    [17911,"2022-12-20T02:17:06","90,86"],
    [17912,"2022-12-20T02:17:28","90,84"],
    [17913,"2022-12-20T02:20:25","90,91"],
    [17914,"2022-12-20T02:20:28","90,9"],
    [17915,"2022-12-20T02:23:28","90,96"],
    [17916,"2022-12-20T02:23:31","90,94"],
    [17917,"2022-12-20T02:26:25","91,03"],
    [17918,"2022-12-20T02:26:40","91,01"],
    [17919,"2022-12-20T02:29:29","91,08"],
    [17920,"2022-12-20T02:29:44","91,07"],
    [17921,"2022-12-20T02:32:41","91,08"],
    [17922,"2022-12-20T02:32:56","91,06"],
    [17923,"2022-12-20T02:35:36","91,11"],
    [17924,"2022-12-20T02:35:57","91,12"],
    [17925,"2022-12-20T02:38:54","91,13"],
    [17926,"2022-12-20T02:38:57","91,15"],
    [17927,"2022-12-20T02:41:54","91,19"],
    [17928,"2022-12-20T02:41:57","91,17"],
    [17929,"2022-12-20T02:44:55","91,24"],
    [17930,"2022-12-20T02:44:58","91,21"],
    [17931,"2022-12-20T02:47:52","91,23"],
    [17932,"2022-12-20T02:47:58","91,24"],
    [17933,"2022-12-20T02:50:55","91,27"],
    [17934,"2022-12-20T02:50:58","91,29"],
    [17935,"2022-12-20T02:53:47","91,32"],
    [17936,"2022-12-20T02:54:14","91,33"],
    [17937,"2022-12-20T02:57:14","91,37"],
    [17938,"2022-12-20T02:57:29","91,31"],
    [17939,"2022-12-20T03:00:21","91,36"],
    [17940,"2022-12-20T03:00:30","91,37"],
    [17941,"2022-12-20T03:03:27","91,34"],
    [17942,"2022-12-20T03:03:30","91,36"],
    [17943,"2022-12-20T03:06:21","91,33"],
    [17944,"2022-12-20T03:06:33","91,35"],
    [17945,"2022-12-20T03:09:27","91,36"],
    [17946,"2022-12-20T03:09:34","91,38"],
    [17947,"2022-12-20T03:12:31","91,37"],
    [17948,"2022-12-20T03:12:34","91,39"],
    [17949,"2022-12-20T03:15:34","91,4"],
    [17950,"2022-12-20T03:15:37","91,38"],
    [17951,"2022-12-20T03:18:01","91,47"],
    [17952,"2022-12-20T03:18:40","91,46"],
    [17953,"2022-12-20T03:21:38","91,46"],
    [17954,"2022-12-20T03:21:41","91,48"],
    [17955,"2022-12-20T03:24:26","91,43"],
    [17956,"2022-12-20T03:24:56","91,42"],
    [17957,"2022-12-20T03:27:50","91,49"],
    [17958,"2022-12-20T03:27:57","91,47"],
    [17959,"2022-12-20T03:30:33","91,58"],
    [17960,"2022-12-20T03:31:12","91,56"],
    [17961,"2022-12-20T03:34:09","91,57"],
    [17962,"2022-12-20T03:34:24","91,52"],
    [17963,"2022-12-20T03:37:24","91,52"],
    [17964,"2022-12-20T03:37:27","91,53"],
    [17965,"2022-12-20T03:40:19","91,61"],
    [17966,"2022-12-20T03:40:28","91,6"],
    [17967,"2022-12-20T03:43:25","91,67"],
    [17968,"2022-12-20T03:43:28","91,65"],
    [17969,"2022-12-20T03:46:25","91,71"],
    [17970,"2022-12-20T03:46:28","91,69"],
    [17971,"2022-12-20T03:49:26","91,66"],
    [17972,"2022-12-20T03:49:38","91,65"],
    [17973,"2022-12-20T03:52:20","91,69"],
    [17974,"2022-12-20T03:53:05","91,67"],
    [17975,"2022-12-20T03:56:03","91,71"],
    [17976,"2022-12-20T03:56:09","91,73"],
    [17977,"2022-12-20T03:59:09","91,64"],
    [17978,"2022-12-20T03:59:12","91,66"],
    [17979,"2022-12-20T04:02:09","91,77"],
    [17980,"2022-12-20T04:02:12","91,78"],
    [17981,"2022-12-20T04:05:10","91,85"],
    [17982,"2022-12-20T04:05:19","91,87"],
    [17983,"2022-12-20T04:08:27","91,87"],
    [17984,"2022-12-20T04:08:31","91,85"],
    [17985,"2022-12-20T04:11:28","91,88"],
    [17986,"2022-12-20T04:11:37","91,87"],
    [17987,"2022-12-20T04:14:34","91,97"],
    [17988,"2022-12-20T04:14:37","91,99"],
    [17989,"2022-12-20T04:17:41","91,99"],
    [17990,"2022-12-20T04:17:47","92,01"],
    [17991,"2022-12-20T04:20:47","92,01"],
    [17992,"2022-12-20T04:20:53","92,03"],
    [17993,"2022-12-20T04:23:51","92,03"],
    [17994,"2022-12-20T04:23:54","92,06"],
    [17995,"2022-12-20T04:26:51","92,17"],
    [17996,"2022-12-20T04:26:54","92,15"],
    [17997,"2022-12-20T04:29:51","92,13"],
    [17998,"2022-12-20T04:30:03","92,17"],
    [17999,"2022-12-20T04:33:04","92,17"],
    [18000,"2022-12-20T04:33:10","92,16"],
    [18001,"2022-12-20T04:36:07","92,26"],
    [18002,"2022-12-20T04:36:10","92,24"],
    [18003,"2022-12-20T04:38:46","92,21"],
    [18004,"2022-12-20T04:39:16","92,26"],
    [18005,"2022-12-20T04:42:11","92,37"],
    [18006,"2022-12-20T04:42:20","92,33"],
    [18007,"2022-12-20T04:45:20","92,37"],
    [18008,"2022-12-20T04:45:26","92,34"],
    [18009,"2022-12-20T04:48:23","92,42"],
    [18010,"2022-12-20T04:48:26","92,38"],
    [18011,"2022-12-20T04:50:59","92,44"],
    [18012,"2022-12-20T04:51:26","92,45"],
    [18013,"2022-12-20T04:54:29","92,46"],
    [18014,"2022-12-20T04:54:32","92,44"],
    [18015,"2022-12-20T04:57:27","92,51"],
    [18016,"2022-12-20T04:57:36","92,54"],
    [18017,"2022-12-20T05:00:33","92,54"],
    [18018,"2022-12-20T05:00:42","92,55"],
    [18019,"2022-12-20T05:03:43","92,55"],
    [18020,"2022-12-20T05:03:46","92,52"],
    [18021,"2022-12-20T05:06:43","92,61"],
    [18022,"2022-12-20T05:06:46","92,59"],
    [18023,"2022-12-20T05:09:49","92,58"],
    [18024,"2022-12-20T05:09:52","92,57"],
    [18025,"2022-12-20T05:12:43","92,61"],
    [18026,"2022-12-20T05:12:55","92,62"],
    [18027,"2022-12-20T05:15:49","92,66"],
    [18028,"2022-12-20T05:16:10","92,68"],
    [18029,"2022-12-20T05:19:07","92,7"],
    [18030,"2022-12-20T05:19:10","92,73"],
    [18031,"2022-12-20T05:22:14","92,73"],
    [18032,"2022-12-20T05:22:17","92,75"],
    [18033,"2022-12-20T05:25:08","92,71"],
    [18034,"2022-12-20T05:25:29","92,72"],
    [18035,"2022-12-20T05:28:20","92,68"],
    [18036,"2022-12-20T05:28:38","92,7"],
    [18037,"2022-12-20T05:31:20","92,77"],
    [18038,"2022-12-20T05:31:47","92,76"],
    [18039,"2022-12-20T05:34:44","92,8"],
    [18040,"2022-12-20T05:34:48","92,81"],
    [18041,"2022-12-20T05:37:48","92,82"],
    [18042,"2022-12-20T05:37:51","92,77"],
    [18043,"2022-12-20T05:40:45","92,85"],
    [18044,"2022-12-20T05:41:09","92,82"],
    [18045,"2022-12-20T05:44:22","92,82"],
    [18046,"2022-12-20T05:44:28","92,86"],
    [18047,"2022-12-20T05:47:10","92,85"],
    [18048,"2022-12-20T05:47:35","92,84"],
    [18049,"2022-12-20T05:50:31","92,87"],
    [18050,"2022-12-20T05:50:37","92,85"],
    [18051,"2022-12-20T05:53:35","92,94"],
    [18052,"2022-12-20T05:53:38","92,92"],
    [18053,"2022-12-20T05:56:32","92,87"],
    [18054,"2022-12-20T05:57:02","92,88"],
    [18055,"2022-12-20T06:00:17","92,89"],
    [18056,"2022-12-20T06:00:26","92,9"],
    [18057,"2022-12-20T06:03:21","92,92"],
    [18058,"2022-12-20T06:03:33","92,94"],
    [18059,"2022-12-20T06:06:30","92,94"],
    [18060,"2022-12-20T06:06:36","92,92"],
    [18061,"2022-12-20T06:09:27","92,96"],
    [18062,"2022-12-20T06:09:36","92,94"],
    [18063,"2022-12-20T06:12:33","92,96"],
    [18064,"2022-12-20T06:12:43","92,98"],
    [18065,"2022-12-20T06:15:40","92,9"],
    [18066,"2022-12-20T06:15:43","92,94"],
    [18067,"2022-12-20T06:18:25","92,93"],
    [18068,"2022-12-20T06:18:50","92,91"],
    [18069,"2022-12-20T06:22:14","92,91"],
    [18070,"2022-12-20T06:22:20","92,93"],
    [18071,"2022-12-20T06:25:17","92,91"],
    [18072,"2022-12-20T06:25:20","92,9"],
    [18073,"2022-12-20T06:28:18","92,82"],
    [18074,"2022-12-20T06:28:21","92,81"],
    [18075,"2022-12-20T06:31:06","92,95"],
    [18076,"2022-12-20T06:31:24","92,93"],
    [18077,"2022-12-20T06:34:21","92,77"],
    [18078,"2022-12-20T06:34:24","92,75"],
    [18079,"2022-12-20T06:37:25","92,75"],
    [18080,"2022-12-20T06:37:28","92,77"],
    [18081,"2022-12-20T06:40:25","92,78"],
    [18082,"2022-12-20T06:40:28","92,76"],
    [18083,"2022-12-20T06:43:22","92,91"],
    [18084,"2022-12-20T06:43:37","92,87"],
    [18085,"2022-12-20T06:46:35","92,7"],
    [18086,"2022-12-20T06:46:38","92,72"],
    [18087,"2022-12-20T06:49:29","92,51"],
    [18088,"2022-12-20T06:49:53","92,55"],
    [18089,"2022-12-20T06:52:50","92,52"],
    [18090,"2022-12-20T06:52:56","92,57"],
    [18091,"2022-12-20T06:55:50","92,45"],
    [18092,"2022-12-20T06:55:56","92,49"],
    [18093,"2022-12-20T06:58:54","92,3"],
    [18094,"2022-12-20T06:59:00","92,27"],
    [18095,"2022-12-20T07:01:54","92,08"],
    [18096,"2022-12-20T07:02:03","92,11"],
    [18097,"2022-12-20T07:05:01","91,9"],
    [18098,"2022-12-20T07:05:04","91,87"],
    [18099,"2022-12-20T07:08:01","91,83"],
    [18100,"2022-12-20T07:08:04","91,85"],
    [18101,"2022-12-20T07:11:01","91,74"],
    [18102,"2022-12-20T07:11:07","91,72"],
    [18103,"2022-12-20T07:14:05","91,4"],
    [18104,"2022-12-20T07:14:11","91,42"],
    [18105,"2022-12-20T07:17:02","91,29"],
    [18106,"2022-12-20T07:17:11","91,3"],
    [18107,"2022-12-20T07:20:08","91,23"],
    [18108,"2022-12-20T07:20:11","91,21"],
    [18109,"2022-12-20T07:23:09","90,88"],
    [18110,"2022-12-20T07:23:12","90,89"],
    [18111,"2022-12-20T07:26:09","90,65"],
    [18112,"2022-12-20T07:26:15","90,67"],
    [18113,"2022-12-20T07:29:12","90,37"],
    [18114,"2022-12-20T07:29:15","90,39"],
    [18115,"2022-12-20T07:32:12","90,48"],
    [18116,"2022-12-20T07:32:15","90,42"],
    [18117,"2022-12-20T07:35:10","89,84"],
    [18118,"2022-12-20T07:35:16","89,8"],
    [18119,"2022-12-20T07:38:13","89,33"],
    [18120,"2022-12-20T07:38:16","89,31"],
    [18121,"2022-12-20T07:41:13","88,93"],
    [18122,"2022-12-20T07:41:16","88,98"],
    [18123,"2022-12-20T07:44:14","88,74"],
    [18124,"2022-12-20T07:44:17","88,69"],
    [18125,"2022-12-20T07:47:16","88,14"],
    [18126,"2022-12-20T07:47:37","88,09"],
    [18127,"2022-12-20T07:50:17","87,77"],
    [18128,"2022-12-20T07:50:48","87,7"],
    [18129,"2022-12-20T07:53:19","87,26"],
    [18130,"2022-12-20T07:53:48","87,4"],
    [18131,"2022-12-20T07:56:21","86,99"],
    [18132,"2022-12-20T07:56:50","86,95"],
    [18133,"2022-12-20T07:59:48","86,72"],
    [18134,"2022-12-20T07:59:54","86,73"],
    [18135,"2022-12-20T08:02:53","87,15"],
    [18136,"2022-12-20T08:02:57","87,04"],
    [18137,"2022-12-20T08:05:53","86,61"],
    [18138,"2022-12-20T08:05:58","86,58"],
    [18139,"2022-12-20T08:08:52","85,78"],
    [18140,"2022-12-20T08:09:09","85,83"],
    [18141,"2022-12-20T08:12:08","85,51"],
    [18142,"2022-12-20T08:12:20","85,21"],
    [18143,"2022-12-20T08:15:11","84,51"],
    [18144,"2022-12-20T08:15:21","84,41"],
    [18145,"2022-12-20T08:18:13","84,19"],
    [18146,"2022-12-20T08:18:22","84,14"],
    [18147,"2022-12-20T08:21:15","83,59"],
    [18148,"2022-12-20T08:21:23","83,46"],
    [18149,"2022-12-20T08:24:16","82,64"],
    [18150,"2022-12-20T08:24:24","82,54"],
    [18151,"2022-12-20T08:27:13","81,87"],
    [18152,"2022-12-20T08:27:26","81,68"],
    [18153,"2022-12-20T08:30:24","81,39"],
    [18154,"2022-12-20T08:30:27","81,35"],
    [18155,"2022-12-20T08:33:27","80,37"],
    [18156,"2022-12-20T08:33:30","80,38"],
    [18157,"2022-12-20T08:36:27","79,61"],
    [18158,"2022-12-20T08:36:31","79,47"],
    [18159,"2022-12-20T08:39:29","78,63"],
    [18160,"2022-12-20T08:39:32","78,49"],
    [18161,"2022-12-20T08:42:30","77,94"],
    [18162,"2022-12-20T08:42:35","77,93"],
    [18163,"2022-12-20T08:45:31","76,67"],
    [18164,"2022-12-20T08:45:35","76,74"],
    [18165,"2022-12-20T08:48:31","76,73"],
    [18166,"2022-12-20T08:48:44","76,72"],
    [18167,"2022-12-20T08:51:43","76,79"],
    [18168,"2022-12-20T08:51:46","76,83"],
    [18169,"2022-12-20T08:54:42","76,72"],
    [18170,"2022-12-20T08:54:49","76,76"],
    [18171,"2022-12-20T08:57:42","78,52"],
    [18172,"2022-12-20T08:57:49","78,6"],
    [18173,"2022-12-20T09:00:48","80,68"],
    [18174,"2022-12-20T09:00:55","80,76"],
    [18175,"2022-12-20T09:03:51","82,33"],
    [18176,"2022-12-20T09:03:56","82,45"],
    [18177,"2022-12-20T09:06:55","82,54"],
    [18178,"2022-12-20T09:06:58","82,52"],
    [18179,"2022-12-20T09:09:53","83,93"],
    [18180,"2022-12-20T09:09:59","84,02"],
    [18181,"2022-12-20T09:12:55","84,33"],
    [18182,"2022-12-20T09:13:00","84,42"],
    [18183,"2022-12-20T09:15:58","84,3"],
    [18184,"2022-12-20T09:16:01","84,21"],
    [18185,"2022-12-20T09:18:58","84,62"],
    [18186,"2022-12-20T09:19:07","84,61"],
    [18187,"2022-12-20T09:22:05","84,94"],
    [18188,"2022-12-20T09:22:08","84,98"],
    [18189,"2022-12-20T09:25:05","85,44"],
    [18190,"2022-12-20T09:25:11","85,53"],
    [18191,"2022-12-20T09:28:05","85,75"],
    [18192,"2022-12-20T09:28:11","85,78"],
    [18193,"2022-12-20T09:31:09","85,92"],
    [18194,"2022-12-20T09:31:12","85,97"],
    [18195,"2022-12-20T09:34:07","85,65"],
    [18196,"2022-12-20T09:34:18","85,79"],
    [18197,"2022-12-20T09:37:13","85,05"],
    [18198,"2022-12-20T09:37:18","85,09"],
    [18199,"2022-12-20T09:40:10","85,46"],
    [18200,"2022-12-20T09:40:19","85,47"],
    [18201,"2022-12-20T09:43:14","85,52"],
    [18202,"2022-12-20T09:43:19","85,46"],
    [18203,"2022-12-20T09:46:14","86,22"],
    [18204,"2022-12-20T09:46:28","86,18"],
    [18205,"2022-12-20T09:49:26","86,74"],
    [18206,"2022-12-20T09:49:29","86,83"],
    [18207,"2022-12-20T09:52:23","87,02"],
    [18208,"2022-12-20T09:52:29","87"],
    [18209,"2022-12-20T09:55:30","87"],
    [18210,"2022-12-20T09:55:36","87,03"],
    [18211,"2022-12-20T09:58:33","87,21"],
    [18212,"2022-12-20T09:58:36","87,23"],
    [18213,"2022-12-20T10:01:34","87,3"],
    [18214,"2022-12-20T10:01:37","87,27"],
    [18215,"2022-12-20T10:04:31","87,59"],
    [18216,"2022-12-20T10:04:37","87,64"],
    [18217,"2022-12-20T10:07:34","87,59"],
    [18218,"2022-12-20T10:07:37","87,56"],
    [18219,"2022-12-20T10:10:35","87,57"],
    [18220,"2022-12-20T10:10:38","87,59"],
    [18221,"2022-12-20T10:13:35","87,22"],
    [18222,"2022-12-20T10:13:38","87,32"],
    [18223,"2022-12-20T10:16:36","86,77"],
    [18224,"2022-12-20T10:16:39","86,79"],
    [18225,"2022-12-20T10:19:36","86,94"],
    [18226,"2022-12-20T10:19:39","86,88"],
    [18227,"2022-12-20T10:22:37","86,43"],
    [18228,"2022-12-20T10:22:39","86,45"],
    [18229,"2022-12-20T10:25:37","86,36"],
    [18230,"2022-12-20T10:25:43","86,4"],
    [18231,"2022-12-20T10:28:40","85,75"],
    [18232,"2022-12-20T10:28:43","85,74"],
    [18233,"2022-12-20T10:31:40","85,24"],
    [18234,"2022-12-20T10:31:43","85,26"],
    [18235,"2022-12-20T10:34:41","83,97"],
    [18236,"2022-12-20T10:34:44","84,02"],
    [18237,"2022-12-20T10:37:41","83,2"],
    [18238,"2022-12-20T10:37:44","83,22"],
    [18239,"2022-12-20T10:40:41","83,31"],
    [18240,"2022-12-20T10:40:44","83,39"],
    [18241,"2022-12-20T10:43:42","83,52"],
    [18242,"2022-12-20T10:43:45","83,46"],
    [18243,"2022-12-20T10:46:42","82,12"],
    [18244,"2022-12-20T10:46:45","82,17"],
    [18245,"2022-12-20T10:49:42","82,3"],
    [18246,"2022-12-20T10:49:45","82,4"],
    [18247,"2022-12-20T10:52:42","81,9"],
    [18248,"2022-12-20T10:52:45","81,91"],
    [18249,"2022-12-20T10:55:42","81,79"],
    [18250,"2022-12-20T10:55:45","81,82"],
    [18251,"2022-12-20T10:58:43","81,6"],
    [18252,"2022-12-20T10:58:46","81,64"],
    [18253,"2022-12-20T11:01:44","81,29"],
    [18254,"2022-12-20T11:01:47","81,21"],
    [18255,"2022-12-20T11:04:44","81,26"],
    [18256,"2022-12-20T11:04:47","81,18"],
    [18257,"2022-12-20T11:07:44","80,74"],
    [18258,"2022-12-20T11:07:47","80,77"],
    [18259,"2022-12-20T11:10:44","80,72"],
    [18260,"2022-12-20T11:10:47","80,61"],
    [18261,"2022-12-20T11:13:45","80,39"],
    [18262,"2022-12-20T11:13:48","80,22"],
    [18263,"2022-12-20T11:16:46","80,24"],
    [18264,"2022-12-20T11:16:49","80,37"],
    [18265,"2022-12-20T11:19:46","80,3"],
    [18266,"2022-12-20T11:19:49","80,31"],
    [18267,"2022-12-20T11:22:46","80,42"],
    [18268,"2022-12-20T11:22:49","80,33"],
    [18269,"2022-12-20T11:25:49","80,16"],
    [18270,"2022-12-20T11:25:53","80,07"],
    [18271,"2022-12-20T11:28:50","79,87"],
    [18272,"2022-12-20T11:28:53","79,97"],
    [18273,"2022-12-20T11:31:50","79,47"],
    [18274,"2022-12-20T11:31:53","79,61"],
    [18275,"2022-12-20T11:34:50","78,97"],
    [18276,"2022-12-20T11:34:54","78,94"],
    [18277,"2022-12-20T11:37:51","79,06"],
    [18278,"2022-12-20T11:37:54","79,08"],
    [18279,"2022-12-20T11:40:51","78,77"],
    [18280,"2022-12-20T11:40:55","78,65"],
    [18281,"2022-12-20T11:43:49","78,61"],
    [18282,"2022-12-20T11:43:55","78,5"],
    [18283,"2022-12-20T11:46:52","78,67"],
    [18284,"2022-12-20T11:46:59","78,71"],
    [18285,"2022-12-20T11:49:56","78,61"],
    [18286,"2022-12-20T11:49:59","78,57"],
    [18287,"2022-12-20T11:52:56","77,75"],
    [18288,"2022-12-20T11:52:59","77,65"],
    [18289,"2022-12-20T11:55:57","77,91"],
    [18290,"2022-12-20T11:56:03","77,8"],
    [18291,"2022-12-20T11:59:00","77,15"],
    [18292,"2022-12-20T11:59:06","77,26"],
    [18293,"2022-12-20T12:02:04","76,99"],
    [18294,"2022-12-20T12:02:07","76,87"],
    [18295,"2022-12-20T12:05:04","76,92"],
    [18296,"2022-12-20T12:05:07","76,78"],
    [18297,"2022-12-20T12:08:04","76,78"],
    [18298,"2022-12-20T12:08:07","76,86"],
    [18299,"2022-12-20T12:11:05","76,58"],
    [18300,"2022-12-20T12:11:08","76,55"],
    [18301,"2022-12-20T12:14:05","77,42"],
    [18302,"2022-12-20T12:14:08","77,24"],
    [18303,"2022-12-20T12:17:06","76,68"],
    [18304,"2022-12-20T12:17:09","76,76"],
    [18305,"2022-12-20T12:20:06","76,64"],
    [18306,"2022-12-20T12:20:09","76,86"],
    [18307,"2022-12-20T12:23:07","76,86"],
    [18308,"2022-12-20T12:23:10","76,91"],
    [18309,"2022-12-20T12:26:07","77,22"],
    [18310,"2022-12-20T12:26:10","77,19"],
    [18311,"2022-12-20T12:29:10","76,7"],
    [18312,"2022-12-20T12:29:13","76,72"],
    [18313,"2022-12-20T12:32:10","77,49"],
    [18314,"2022-12-20T12:32:13","77,35"],
    [18315,"2022-12-20T12:35:11","77,88"],
    [18316,"2022-12-20T12:35:14","77,84"],
    [18317,"2022-12-20T12:38:11","78,11"],
    [18318,"2022-12-20T12:38:14","78,21"],
    [18319,"2022-12-20T12:41:11","77,66"],
    [18320,"2022-12-20T12:41:14","77,81"],
    [18321,"2022-12-20T12:44:05","78,04"],
    [18322,"2022-12-20T12:44:17","77,91"],
    [18323,"2022-12-20T12:47:15","77,52"],
    [18324,"2022-12-20T12:47:18","77,42"],
    [18325,"2022-12-20T12:50:15","77,07"],
    [18326,"2022-12-20T12:50:18","77,19"],
    [18327,"2022-12-20T12:53:16","76,61"],
    [18328,"2022-12-20T12:53:19","76,7"],
    [18329,"2022-12-20T12:56:16","76,9"],
    [18330,"2022-12-20T12:56:19","76,99"],
    [18331,"2022-12-20T12:59:17","76,5"],
    [18332,"2022-12-20T12:59:20","76,37"],
    [18333,"2022-12-20T13:02:17","76,57"],
    [18334,"2022-12-20T13:02:20","76,54"],
    [18335,"2022-12-20T13:05:17","77,57"],
    [18336,"2022-12-20T13:05:20","77,48"],
    [18337,"2022-12-20T13:08:18","78,19"],
    [18338,"2022-12-20T13:08:21","78,26"],
    [18339,"2022-12-20T13:11:18","78,35"],
    [18340,"2022-12-20T13:11:21","78,31"],
    [18341,"2022-12-20T13:14:19","78,06"],
    [18342,"2022-12-20T13:14:22","77,98"],
    [18343,"2022-12-20T13:17:19","78,23"],
    [18344,"2022-12-20T13:17:22","78,12"],
    [18345,"2022-12-20T13:20:20","77,91"],
    [18346,"2022-12-20T13:20:23","77,97"],
    [18347,"2022-12-20T13:23:20","78,37"],
    [18348,"2022-12-20T13:23:23","78,34"],
    [18349,"2022-12-20T13:26:21","78,72"],
    [18350,"2022-12-20T13:26:24","78,86"],
    [18351,"2022-12-20T13:29:18","78,3"],
    [18352,"2022-12-20T13:29:24","78,43"],
    [18353,"2022-12-20T13:32:21","77,75"],
    [18354,"2022-12-20T13:32:24","77,71"],
    [18355,"2022-12-20T13:35:22","78,3"],
    [18356,"2022-12-20T13:35:25","78,15"],
    [18357,"2022-12-20T13:38:22","77,84"],
    [18358,"2022-12-20T13:38:25","77,9"],
    [18359,"2022-12-20T13:41:22","77,51"],
    [18360,"2022-12-20T13:41:25","77,57"],
    [18361,"2022-12-20T13:44:22","76,74"],
    [18362,"2022-12-20T13:44:28","76,67"],
    [18363,"2022-12-20T13:47:20","76,16"],
    [18364,"2022-12-20T13:47:29","76,11"],
    [18365,"2022-12-20T13:50:27","75,84"],
    [18366,"2022-12-20T13:50:30","75,94"],
    [18367,"2022-12-20T13:53:25","74,94"],
    [18368,"2022-12-20T13:53:31","74,85"],
    [18369,"2022-12-20T13:56:29","75,28"],
    [18370,"2022-12-20T13:56:32","75,31"],
    [18371,"2022-12-20T13:59:32","75,29"],
    [18372,"2022-12-20T13:59:35","75,44"],
    [18373,"2022-12-20T14:02:33","74,91"],
    [18374,"2022-12-20T14:02:36","75,13"],
    [18375,"2022-12-20T14:05:32","74,54"],
    [18376,"2022-12-20T14:05:37","74,63"],
    [18377,"2022-12-20T14:08:33","75,8"],
    [18378,"2022-12-20T14:08:38","75,73"],
    [18379,"2022-12-20T14:11:36","75,67"],
    [18380,"2022-12-20T14:11:42","75,5"],
    [18381,"2022-12-20T14:14:37","76,06"],
    [18382,"2022-12-20T14:14:43","75,83"],
    [18383,"2022-12-20T14:17:41","76,2"],
    [18384,"2022-12-20T14:17:47","75,93"],
    [18385,"2022-12-20T14:20:46","76,42"],
    [18386,"2022-12-20T14:20:49","76,62"],
    [18387,"2022-12-20T14:23:49","75,97"],
    [18388,"2022-12-20T14:23:54","75,99"],
    [18389,"2022-12-20T14:26:53","76,17"],
    [18390,"2022-12-20T14:26:56","76,15"],
    [18391,"2022-12-20T14:29:53","76,21"],
    [18392,"2022-12-20T14:29:56","76,27"],
    [18393,"2022-12-20T14:32:56","75,61"],
    [18394,"2022-12-20T14:33:03","75,49"],
    [18395,"2022-12-20T14:36:03","75,12"],
    [18396,"2022-12-20T14:36:08","75,51"],
    [18397,"2022-12-20T14:39:07","74,91"],
    [18398,"2022-12-20T14:39:10","74,8"],
    [18399,"2022-12-20T14:42:08","74,31"],
    [18400,"2022-12-20T14:42:11","74,16"],
    [18401,"2022-12-20T14:45:08","73,69"],
    [18402,"2022-12-20T14:45:11","73,67"],
    [18403,"2022-12-20T14:48:09","73,49"],
    [18404,"2022-12-20T14:48:13","73,44"],
    [18405,"2022-12-20T14:51:11","73,85"],
    [18406,"2022-12-20T14:51:17","73,82"],
    [18407,"2022-12-20T14:54:17","73,64"],
    [18408,"2022-12-20T14:54:20","73,68"],
    [18409,"2022-12-20T14:57:19","74,51"],
    [18410,"2022-12-20T14:57:23","74,44"],
    [18411,"2022-12-20T15:00:20","74,39"],
    [18412,"2022-12-20T15:00:23","74,46"],
    [18413,"2022-12-20T15:03:20","74,67"],
    [18414,"2022-12-20T15:03:26","74,6"],
    [18415,"2022-12-20T15:06:23","74,05"],
    [18416,"2022-12-20T15:06:26","73,99"],
    [18417,"2022-12-20T15:09:23","75,4"],
    [18418,"2022-12-20T15:09:26","75,31"],
    [18419,"2022-12-20T15:12:26","75,8"],
    [18420,"2022-12-20T15:12:29","75,57"],
    [18421,"2022-12-20T15:15:29","75,89"],
    [18422,"2022-12-20T15:15:32","75,8"],
    [18423,"2022-12-20T15:18:31","76,36"],
    [18424,"2022-12-20T15:19:03","75,58"],
    [18425,"2022-12-20T15:22:02","75,81"],
    [18426,"2022-12-20T15:22:12","75,47"],
    [18427,"2022-12-20T15:25:11","75,92"],
    [18428,"2022-12-20T15:25:15","75,65"],
    [18429,"2022-12-20T15:28:13","75,16"],
    [18430,"2022-12-20T15:28:18","75,29"],
    [18431,"2022-12-20T15:31:16","75,38"],
    [18432,"2022-12-20T15:31:20","75,24"],
    [18433,"2022-12-20T15:34:17","75,54"],
    [18434,"2022-12-20T15:34:23","75,48"],
    [18435,"2022-12-20T15:37:20","75,86"],
    [18436,"2022-12-20T15:37:23","75,77"],
    [18437,"2022-12-20T15:40:22","76,33"],
    [18438,"2022-12-20T15:40:25","76,57"],
    [18439,"2022-12-20T15:43:24","75,93"],
    [18440,"2022-12-20T15:43:28","75,82"],
    [18441,"2022-12-20T15:46:27","75,93"],
    [18442,"2022-12-20T15:46:30","75,86"],
    [18443,"2022-12-20T15:49:27","75,45"],
    [18444,"2022-12-20T15:49:30","75,49"],
    [18445,"2022-12-20T15:52:29","75,31"],
    [18446,"2022-12-20T15:52:32","75,33"],
    [18447,"2022-12-20T15:55:30","74,94"],
    [18448,"2022-12-20T15:55:37","75,04"],
    [18449,"2022-12-20T15:58:35","74,86"],
    [18450,"2022-12-20T15:58:44","74,9"],
    [18451,"2022-12-20T16:01:41","73,54"],
    [18452,"2022-12-20T16:01:45","73,64"],
    [18453,"2022-12-20T16:04:44","72,74"],
    [18454,"2022-12-20T16:04:50","72,79"],
    [18455,"2022-12-20T16:07:49","73,08"],
    [18456,"2022-12-20T16:07:54","72,84"],
    [18457,"2022-12-20T16:10:52","73,13"],
    [18458,"2022-12-20T16:10:55","73,23"],
    [18459,"2022-12-20T16:13:52","73,65"],
    [18460,"2022-12-20T16:13:55","73,52"],
    [18461,"2022-12-20T16:16:53","72,77"],
    [18462,"2022-12-20T16:16:56","72,86"],
    [18463,"2022-12-20T16:19:56","72,57"],
    [18464,"2022-12-20T16:20:02","72,63"],
    [18465,"2022-12-20T16:23:01","72,5"],
    [18466,"2022-12-20T16:23:04","72,41"],
    [18467,"2022-12-20T16:26:03","73,06"],
    [18468,"2022-12-20T16:26:07","72,79"],
    [18469,"2022-12-20T16:29:05","72,7"],
    [18470,"2022-12-20T16:29:08","72,6"],
    [18471,"2022-12-20T16:32:08","72,31"],
    [18472,"2022-12-20T16:32:14","72,34"],
    [18473,"2022-12-20T16:35:13","72,12"],
    [18474,"2022-12-20T16:35:16","72,1"],
    [18475,"2022-12-20T16:38:16","72,21"],
    [18476,"2022-12-20T16:38:21","72,14"],
    [18477,"2022-12-20T16:41:17","72,64"],
    [18478,"2022-12-20T16:41:23","72,51"],
    [18479,"2022-12-20T16:44:21","72,35"],
    [18480,"2022-12-20T16:44:27","72,38"],
    [18481,"2022-12-20T16:47:24","72,47"],
    [18482,"2022-12-20T16:47:28","72,6"],
    [18483,"2022-12-20T16:50:25","72,78"],
    [18484,"2022-12-20T16:50:28","72,74"],
    [18485,"2022-12-20T16:53:23","72,66"],
    [18486,"2022-12-20T16:53:30","72,69"],
    [18487,"2022-12-20T16:56:26","72,92"],
    [18488,"2022-12-20T16:56:34","72,97"],
    [18489,"2022-12-20T16:59:31","72,49"],
    [18490,"2022-12-20T16:59:36","72,46"],
    [18491,"2022-12-20T17:02:36","71,98"],
    [18492,"2022-12-20T17:02:40","71,96"],
    [18493,"2022-12-20T17:05:38","71,65"],
    [18494,"2022-12-20T17:05:43","71,58"],
    [18495,"2022-12-20T17:08:41","71,17"],
    [18496,"2022-12-20T17:08:44","71,22"],
    [18497,"2022-12-20T17:11:36","71"],
    [18498,"2022-12-20T17:11:46","70,92"],
    [18499,"2022-12-20T17:14:42","70,11"],
    [18500,"2022-12-20T17:14:50","70,07"],
    [18501,"2022-12-20T17:17:47","69,55"],
    [18502,"2022-12-20T17:17:50","69,56"],
    [18503,"2022-12-20T17:20:49","69,18"],
    [18504,"2022-12-20T17:20:54","69,29"],
    [18505,"2022-12-20T17:23:52","69,94"],
    [18506,"2022-12-20T17:23:55","69,9"],
    [18507,"2022-12-20T17:26:49","70,55"],
    [18508,"2022-12-20T17:26:59","70,51"],
    [18509,"2022-12-20T17:29:57","70,66"],
    [18510,"2022-12-20T17:30:01","70,76"],
    [18511,"2022-12-20T17:32:54","71,5"],
    [18512,"2022-12-20T17:33:04","71,65"],
    [18513,"2022-12-20T17:36:03","72,01"],
    [18514,"2022-12-20T17:36:06","71,96"],
    [18515,"2022-12-20T17:39:00","71,97"],
    [18516,"2022-12-20T17:39:07","72,14"],
    [18517,"2022-12-20T17:42:01","72,54"],
    [18518,"2022-12-20T17:42:11","72,47"],
    [18519,"2022-12-20T17:45:02","72,92"],
    [18520,"2022-12-20T17:45:12","72,93"],
    [18521,"2022-12-20T17:48:10","73,46"],
    [18522,"2022-12-20T17:48:18","73,35"],
    [18523,"2022-12-20T17:51:12","73,97"],
    [18524,"2022-12-20T17:51:22","74"],
    [18525,"2022-12-20T17:54:19","74,74"],
    [18526,"2022-12-20T17:54:22","74,72"],
    [18527,"2022-12-20T17:57:17","74,56"],
    [18528,"2022-12-20T17:57:28","74,58"],
    [18529,"2022-12-20T18:00:27","75,13"],
    [18530,"2022-12-20T18:00:30","75,06"],
    [18531,"2022-12-20T18:03:29","75,1"],
    [18532,"2022-12-20T18:03:33","75,17"],
    [18533,"2022-12-20T18:06:34","75,16"],
    [18534,"2022-12-20T18:06:41","75,15"],
    [18535,"2022-12-20T18:09:38","74,71"],
    [18536,"2022-12-20T18:10:09","74,89"],
    [18537,"2022-12-20T18:13:06","75,24"],
    [18538,"2022-12-20T18:13:10","75,3"],
    [18539,"2022-12-20T18:16:10","75,11"],
    [18540,"2022-12-20T18:16:13","75,1"],
    [18541,"2022-12-20T18:19:10","75,51"],
    [18542,"2022-12-20T18:19:20","75,49"],
    [18543,"2022-12-20T18:21:43","75,39"],
    [18544,"2022-12-20T18:22:30","75,37"],
    [18545,"2022-12-20T18:25:27","75,29"],
    [18546,"2022-12-20T18:25:32","75,27"],
    [18547,"2022-12-20T18:28:31","75,19"],
    [18548,"2022-12-20T18:28:34","75,21"],
    [18549,"2022-12-20T18:31:30","75,03"],
    [18550,"2022-12-20T18:31:36","75,05"],
    [18551,"2022-12-20T18:34:34","74,78"],
    [18552,"2022-12-20T18:34:37","74,76"],
    [18553,"2022-12-20T18:37:36","74,69"],
    [18554,"2022-12-20T18:37:44","74,71"],
    [18555,"2022-12-20T18:40:33","74,66"],
    [18556,"2022-12-20T18:40:50","74,68"],
    [18557,"2022-12-20T18:43:50","74,74"],
    [18558,"2022-12-20T18:44:01","74,78"],
    [18559,"2022-12-20T18:46:59","74,84"],
    [18560,"2022-12-20T18:47:02","74,83"],
    [18561,"2022-12-20T18:50:02","74,68"],
    [18562,"2022-12-20T18:50:22","74,65"],
    [18563,"2022-12-20T18:53:20","74,79"],
    [18564,"2022-12-20T18:53:26","74,74"],
    [18565,"2022-12-20T18:56:02","74,51"],
    [18566,"2022-12-20T18:56:28","74,53"],
    [18567,"2022-12-20T18:59:25","74,49"],
    [18568,"2022-12-20T18:59:31","74,47"],
    [18569,"2022-12-20T19:02:27","74,66"],
    [18570,"2022-12-20T19:02:37","74,59"],
    [18571,"2022-12-20T19:05:33","74,52"],
    [18572,"2022-12-20T19:05:53","74,55"],
    [18573,"2022-12-20T19:08:50","74,34"],
    [18574,"2022-12-20T19:09:14","74,3"],
    [18575,"2022-12-20T19:12:03","74,26"],
    [18576,"2022-12-20T19:12:14","74,25"],
    [18577,"2022-12-20T19:15:09","74,07"],
    [18578,"2022-12-20T19:15:17","74,08"],
    [18579,"2022-12-20T19:18:03","73,85"],
    [18580,"2022-12-20T19:18:18","73,84"],
    [18581,"2022-12-20T19:21:18","73,83"],
    [18582,"2022-12-20T19:21:21","73,82"],
    [18583,"2022-12-20T19:24:18","73,49"],
    [18584,"2022-12-20T19:24:39","73,47"],
    [18585,"2022-12-20T19:27:16","72,8"],
    [18586,"2022-12-20T19:27:40","72,78"],
    [18587,"2022-12-20T19:30:37","72,41"],
    [18588,"2022-12-20T19:30:40","72,43"],
    [18589,"2022-12-20T19:33:37","71,85"],
    [18590,"2022-12-20T19:33:52","71,9"],
    [18591,"2022-12-20T19:36:50","71,71"],
    [18592,"2022-12-20T19:36:53","71,73"],
    [18593,"2022-12-20T19:39:50","71,96"],
    [18594,"2022-12-20T19:39:57","71,94"],
    [18595,"2022-12-20T19:42:50","71,89"],
    [18596,"2022-12-20T19:43:00","71,86"],
    [18597,"2022-12-20T19:45:51","71,51"],
    [18598,"2022-12-20T19:46:06","71,48"],
    [18599,"2022-12-20T19:48:58","71,4"],
    [18600,"2022-12-20T19:49:10","71,38"],
    [18601,"2022-12-20T19:52:04","71,43"],
    [18602,"2022-12-20T19:52:21","71,41"],
    [18603,"2022-12-20T19:55:19","71,43"],
    [18604,"2022-12-20T19:55:22","71,45"],
    [18605,"2022-12-20T19:58:20","71,62"],
    [18606,"2022-12-20T19:58:23","71,63"],
    [18607,"2022-12-20T20:01:14","71,76"],
    [18608,"2022-12-20T20:01:26","71,79"],
    [18609,"2022-12-20T20:04:14","71,85"],
    [18610,"2022-12-20T20:04:34","71,9"],
    [18611,"2022-12-20T20:07:32","71,95"],
    [18612,"2022-12-20T20:07:47","71,94"],
    [18613,"2022-12-20T20:10:45","71,93"],
    [18614,"2022-12-20T20:10:48","71,91"],
    [18615,"2022-12-20T20:13:45","72,11"],
    [18616,"2022-12-20T20:13:48","72,09"],
    [18617,"2022-12-20T20:16:45","72,22"],
    [18618,"2022-12-20T20:16:51","72,26"],
    [18619,"2022-12-20T20:19:49","72,5"],
    [18620,"2022-12-20T20:19:52","72,49"],
    [18621,"2022-12-20T20:22:49","72,63"],
    [18622,"2022-12-20T20:22:52","72,66"],
    [18623,"2022-12-20T20:25:50","72,79"],
    [18624,"2022-12-20T20:25:53","72,81"],
    [18625,"2022-12-20T20:28:44","73,03"],
    [18626,"2022-12-20T20:28:56","73"],
    [18627,"2022-12-20T20:31:42","73,11"],
    [18628,"2022-12-20T20:31:57","73,08"],
    [18629,"2022-12-20T20:34:54","72,87"],
    [18630,"2022-12-20T20:34:57","72,84"],
    [18631,"2022-12-20T20:37:51","72,35"],
    [18632,"2022-12-20T20:38:01","72,33"],
    [18633,"2022-12-20T20:40:58","72,18"],
    [18634,"2022-12-20T20:41:04","72,21"],
    [18635,"2022-12-20T20:43:40","71,67"],
    [18636,"2022-12-20T20:44:25","71,64"],
    [18637,"2022-12-20T20:47:14","71,3"],
    [18638,"2022-12-20T20:47:26","71,29"],
    [18639,"2022-12-20T20:50:19","71,02"],
    [18640,"2022-12-20T20:50:40","71"],
    [18641,"2022-12-20T20:53:38","70,74"],
    [18642,"2022-12-20T20:53:41","70,76"],
    [18643,"2022-12-20T20:56:38","70,4"],
    [18644,"2022-12-20T20:56:47","70,38"],
    [18645,"2022-12-20T20:59:29","70,3"],
    [18646,"2022-12-20T20:59:50","70,28"],
    [18647,"2022-12-20T21:02:41","70,39"],
    [18648,"2022-12-20T21:02:50","70,41"],
    [18649,"2022-12-20T21:05:45","70,41"],
    [18650,"2022-12-20T21:05:51","70,45"],
    [18651,"2022-12-20T21:08:48","70,29"],
    [18652,"2022-12-20T21:08:51","70,34"],
    [18653,"2022-12-20T21:11:43","70,34"],
    [18654,"2022-12-20T21:11:52","70,31"],
    [18655,"2022-12-20T21:14:58","70,31"],
    [18656,"2022-12-20T21:15:01","70,29"],
    [18657,"2022-12-20T21:17:58","70,17"],
    [18658,"2022-12-20T21:18:01","70,19"],
    [18659,"2022-12-20T21:20:58","69,8"],
    [18660,"2022-12-20T21:21:01","69,82"],
    [18661,"2022-12-20T21:23:59","69,88"],
    [18662,"2022-12-20T21:24:02","69,91"],
    [18663,"2022-12-20T21:26:59","69,68"],
    [18664,"2022-12-20T21:27:05","69,66"],
    [18665,"2022-12-20T21:30:02","69,86"],
    [18666,"2022-12-20T21:30:05","69,84"],
    [18667,"2022-12-20T21:33:03","69,95"],
    [18668,"2022-12-20T21:33:06","69,94"],
    [18669,"2022-12-20T21:36:03","70,08"],
    [18670,"2022-12-20T21:36:06","70,09"],
    [18671,"2022-12-20T21:39:04","70,33"],
    [18672,"2022-12-20T21:39:07","70,34"],
    [18673,"2022-12-20T21:42:07","70,71"],
    [18674,"2022-12-20T21:42:16","70,74"],
    [18675,"2022-12-20T21:45:13","70,89"],
    [18676,"2022-12-20T21:45:19","70,87"],
    [18677,"2022-12-20T21:48:07","71,01"],
    [18678,"2022-12-20T21:48:19","70,99"],
    [18679,"2022-12-20T21:51:13","71,12"],
    [18680,"2022-12-20T21:51:19","71,16"],
    [18681,"2022-12-20T21:54:08","71,25"],
    [18682,"2022-12-20T21:54:20","71,21"],
    [18683,"2022-12-20T21:57:11","71,2"],
    [18684,"2022-12-20T21:57:20","71,15"],
    [18685,"2022-12-20T22:00:18","71,29"],
    [18686,"2022-12-20T22:00:21","71,3"],
    [18687,"2022-12-20T22:03:18","71,39"],
    [18688,"2022-12-20T22:03:21","71,37"],
    [18689,"2022-12-20T22:05:36","71,34"],
    [18690,"2022-12-20T22:06:21","71,35"],
    [18691,"2022-12-20T22:09:18","71,37"],
    [18692,"2022-12-20T22:09:21","71,39"],
    [18693,"2022-12-20T22:12:13","71,01"],
    [18694,"2022-12-20T22:12:25","70,99"],
    [18695,"2022-12-20T22:15:22","70,91"],
    [18696,"2022-12-20T22:15:25","70,89"],
    [18697,"2022-12-20T22:18:22","71,16"],
    [18698,"2022-12-20T22:18:28","71,21"],
    [18699,"2022-12-20T22:21:17","71,33"],
    [18700,"2022-12-20T22:21:35","71,28"],
    [18701,"2022-12-20T22:24:29","71,38"],
    [18702,"2022-12-20T22:24:38","71,37"],
    [18703,"2022-12-20T22:27:29","71,51"],
    [18704,"2022-12-20T22:27:39","71,56"],
    [18705,"2022-12-20T22:30:39","71,47"],
    [18706,"2022-12-20T22:30:42","71,44"],
    [18707,"2022-12-20T22:33:39","71,42"],
    [18708,"2022-12-20T22:33:54","71,39"],
    [18709,"2022-12-20T22:36:51","70,81"],
    [18710,"2022-12-20T22:36:57","70,78"],
    [18711,"2022-12-20T22:39:55","70,38"],
    [18712,"2022-12-20T22:40:10","70,37"],
    [18713,"2022-12-20T22:43:07","69,97"],
    [18714,"2022-12-20T22:43:13","69,96"],
    [18715,"2022-12-20T22:46:10","69,75"],
    [18716,"2022-12-20T22:46:13","69,76"],
    [18717,"2022-12-20T22:49:07","69,58"],
    [18718,"2022-12-20T22:49:16","69,53"],
    [18719,"2022-12-20T22:52:14","69,19"],
    [18720,"2022-12-20T22:52:17","69,2"],
    [18721,"2022-12-20T22:55:08","69,25"],
    [18722,"2022-12-20T22:55:17","69,27"],
    [18723,"2022-12-20T22:58:12","69,08"],
    [18724,"2022-12-20T22:58:24","69,1"],
    [18725,"2022-12-20T23:01:21","69,03"],
    [18726,"2022-12-20T23:01:33","69,05"],
    [18727,"2022-12-20T23:04:30","68,66"],
    [18728,"2022-12-20T23:04:39","68,65"],
    [18729,"2022-12-20T23:07:34","68,85"],
    [18730,"2022-12-20T23:07:43","68,86"],
    [18731,"2022-12-20T23:10:40","69,06"],
    [18732,"2022-12-20T23:10:43","69,04"],
    [18733,"2022-12-20T23:13:41","68,85"],
    [18734,"2022-12-20T23:13:44","68,86"],
    [18735,"2022-12-20T23:16:44","68,73"],
    [18736,"2022-12-20T23:16:50","68,75"],
    [18737,"2022-12-20T23:19:47","68,82"],
    [18738,"2022-12-20T23:19:50","68,81"],
    [18739,"2022-12-20T23:22:47","68,59"],
    [18740,"2022-12-20T23:22:50","68,57"],
    [18741,"2022-12-20T23:25:48","68,53"],
    [18742,"2022-12-20T23:25:51","68,52"],
    [18743,"2022-12-20T23:28:48","68,71"],
    [18744,"2022-12-20T23:28:51","68,75"],
    [18745,"2022-12-20T23:31:43","68,81"],
    [18746,"2022-12-20T23:31:55","68,79"],
    [18747,"2022-12-20T23:34:52","68,86"],
    [18748,"2022-12-20T23:34:55","68,83"],
    [18749,"2022-12-20T23:37:52","69,05"],
    [18750,"2022-12-20T23:38:01","69"],
    [18751,"2022-12-20T23:40:58","69,34"],
    [18752,"2022-12-20T23:41:01","69,37"],
    [18753,"2022-12-20T23:43:59","69,34"],
    [18754,"2022-12-20T23:44:05","69,36"],
    [18755,"2022-12-20T23:46:35","69,68"],
    [18756,"2022-12-20T23:47:08","69,7"],
    [18757,"2022-12-20T23:50:06","69,81"],
    [18758,"2022-12-20T23:50:15","69,8"],
    [18759,"2022-12-20T23:53:12","70,1"],
    [18760,"2022-12-20T23:53:15","70,12"],
    [18761,"2022-12-20T23:56:15","70,4"],
    [18762,"2022-12-20T23:56:24","70,38"],
    [18763,"2022-12-20T23:59:09","70,55"],
    [18764,"2022-12-20T23:59:27","70,51"],
    [18765,"2022-12-21T00:02:24","70,64"],
    [18766,"2022-12-21T00:02:27","70,63"],
    [18767,"2022-12-21T00:05:25","70,66"],
    [18768,"2022-12-21T00:05:31","70,69"],
    [18769,"2022-12-21T00:08:25","70,65"],
    [18770,"2022-12-21T00:08:40","70,67"],
    [18771,"2022-12-21T00:11:38","70,6"],
    [18772,"2022-12-21T00:11:47","70,58"],
    [18773,"2022-12-21T00:14:42","70,5"],
    [18774,"2022-12-21T00:14:47","70,54"],
    [18775,"2022-12-21T00:17:38","70,6"],
    [18776,"2022-12-21T00:17:47","70,65"],
    [18777,"2022-12-21T00:20:42","70,74"],
    [18778,"2022-12-21T00:20:53","70,76"],
    [18779,"2022-12-21T00:23:42","70,7"],
    [18780,"2022-12-21T00:23:54","70,72"],
    [18781,"2022-12-21T00:26:48","70,47"],
    [18782,"2022-12-21T00:26:54","70,45"],
    [18783,"2022-12-21T00:29:48","70,27"],
    [18784,"2022-12-21T00:29:54","70,25"],
    [18785,"2022-12-21T00:32:49","70,09"],
    [18786,"2022-12-21T00:32:55","70,05"],
    [18787,"2022-12-21T00:35:40","70,27"],
    [18788,"2022-12-21T00:35:58","70,29"],
    [18789,"2022-12-21T00:38:56","70,5"],
    [18790,"2022-12-21T00:38:59","70,49"],
    [18791,"2022-12-21T00:41:56","70,46"],
    [18792,"2022-12-21T00:42:11","70,5"],
    [18793,"2022-12-21T00:45:05","70,52"],
    [18794,"2022-12-21T00:45:14","70,53"],
    [18795,"2022-12-21T00:48:08","70,57"],
    [18796,"2022-12-21T00:48:15","70,6"],
    [18797,"2022-12-21T00:51:12","70,84"],
    [18798,"2022-12-21T00:51:21","70,82"],
    [18799,"2022-12-21T00:54:15","71,11"],
    [18800,"2022-12-21T00:54:21","71,15"],
    [18801,"2022-12-21T00:56:54","71,51"],
    [18802,"2022-12-21T00:57:21","71,49"],
    [18803,"2022-12-21T01:00:13","71,64"],
    [18804,"2022-12-21T01:00:25","71,67"],
    [18805,"2022-12-21T01:03:19","71,9"],
    [18806,"2022-12-21T01:03:25","71,87"],
    [18807,"2022-12-21T01:06:22","72,12"],
    [18808,"2022-12-21T01:06:25","72,11"],
    [18809,"2022-12-21T01:09:29","72,1"],
    [18810,"2022-12-21T01:09:32","72,07"],
    [18811,"2022-12-21T01:12:23","72,12"],
    [18812,"2022-12-21T01:12:32","72,17"],
    [18813,"2022-12-21T01:15:29","72,18"],
    [18814,"2022-12-21T01:15:32","72,16"],
    [18815,"2022-12-21T01:18:36","72,16"],
    [18816,"2022-12-21T01:18:39","72,11"],
    [18817,"2022-12-21T01:21:36","72,03"],
    [18818,"2022-12-21T01:21:48","72,05"],
    [18819,"2022-12-21T01:24:42","72,14"],
    [18820,"2022-12-21T01:24:48","72,17"],
    [18821,"2022-12-21T01:27:43","72,19"],
    [18822,"2022-12-21T01:27:49","72,23"],
    [18823,"2022-12-21T01:30:40","71,9"],
    [18824,"2022-12-21T01:30:58","71,95"],
    [18825,"2022-12-21T01:33:58","71,94"],
    [18826,"2022-12-21T01:34:01","71,96"],
    [18827,"2022-12-21T01:36:59","71,89"],
    [18828,"2022-12-21T01:37:02","71,9"],
    [18829,"2022-12-21T01:39:47","72,21"],
    [18830,"2022-12-21T01:40:02","72,23"],
    [18831,"2022-12-21T01:42:59","72,23"],
    [18832,"2022-12-21T01:43:05","72,17"],
    [18833,"2022-12-21T01:46:03","72,39"],
    [18834,"2022-12-21T01:46:06","72,41"],
    [18835,"2022-12-21T01:49:03","72,45"],
    [18836,"2022-12-21T01:49:06","72,48"],
    [18837,"2022-12-21T01:51:58","72,62"],
    [18838,"2022-12-21T01:52:07","72,63"],
    [18839,"2022-12-21T01:55:04","72,79"],
    [18840,"2022-12-21T01:55:07","72,81"],
    [18841,"2022-12-21T01:58:07","72,94"],
    [18842,"2022-12-21T01:58:10","73"],
    [18843,"2022-12-21T02:01:07","73,26"],
    [18844,"2022-12-21T02:01:13","73,31"],
    [18845,"2022-12-21T02:04:08","73,75"],
    [18846,"2022-12-21T02:04:26","73,72"],
    [18847,"2022-12-21T02:07:26","74,09"],
    [18848,"2022-12-21T02:07:29","74,07"],
    [18849,"2022-12-21T02:10:27","74,32"],
    [18850,"2022-12-21T02:10:33","74,3"],
    [18851,"2022-12-21T02:13:30","74,71"],
    [18852,"2022-12-21T02:13:36","74,73"],
    [18853,"2022-12-21T02:16:36","75,06"],
    [18854,"2022-12-21T02:16:42","75,08"],
    [18855,"2022-12-21T02:19:39","75,54"],
    [18856,"2022-12-21T02:19:45","75,57"],
    [18857,"2022-12-21T02:22:42","76,03"],
    [18858,"2022-12-21T02:22:48","76,07"],
    [18859,"2022-12-21T02:25:43","76,26"],
    [18860,"2022-12-21T02:25:55","76,24"],
    [18861,"2022-12-21T02:28:50","76,3"],
    [18862,"2022-12-21T02:29:01","76,33"],
    [18863,"2022-12-21T02:31:56","76,47"],
    [18864,"2022-12-21T02:32:04","76,45"],
    [18865,"2022-12-21T02:35:02","76,83"],
    [18866,"2022-12-21T02:35:05","76,85"],
    [18867,"2022-12-21T02:38:02","76,94"],
    [18868,"2022-12-21T02:38:05","76,95"],
    [18869,"2022-12-21T02:41:02","77,23"],
    [18870,"2022-12-21T02:41:05","77,27"],
    [18871,"2022-12-21T02:43:53","77,55"],
    [18872,"2022-12-21T02:44:05","77,53"],
    [18873,"2022-12-21T02:46:57","77,79"],
    [18874,"2022-12-21T02:47:09","77,81"],
    [18875,"2022-12-21T02:49:57","78,16"],
    [18876,"2022-12-21T02:50:18","78,18"],
    [18877,"2022-12-21T02:53:15","78,3"],
    [18878,"2022-12-21T02:53:18","78,25"],
    [18879,"2022-12-21T02:56:16","78,43"],
    [18880,"2022-12-21T02:56:19","78,45"],
    [18881,"2022-12-21T02:59:07","78,52"],
    [18882,"2022-12-21T02:59:22","78,54"],
    [18883,"2022-12-21T03:02:19","78,86"],
    [18884,"2022-12-21T03:02:22","78,88"],
    [18885,"2022-12-21T03:05:20","78,64"],
    [18886,"2022-12-21T03:05:23","78,65"],
    [18887,"2022-12-21T03:08:20","78,74"],
    [18888,"2022-12-21T03:08:23","78,78"],
    [18889,"2022-12-21T03:11:20","78,88"],
    [18890,"2022-12-21T03:11:26","78,84"],
    [18891,"2022-12-21T03:14:18","79,02"],
    [18892,"2022-12-21T03:14:27","79"],
    [18893,"2022-12-21T03:17:27","78,85"],
    [18894,"2022-12-21T03:17:30","78,84"],
    [18895,"2022-12-21T03:20:24","78,72"],
    [18896,"2022-12-21T03:20:39","78,73"],
    [18897,"2022-12-21T03:23:37","78,71"],
    [18898,"2022-12-21T03:23:40","78,7"],
    [18899,"2022-12-21T03:26:37","78,63"],
    [18900,"2022-12-21T03:26:40","78,66"],
    [18901,"2022-12-21T03:29:34","78,58"],
    [18902,"2022-12-21T03:29:52","78,63"],
    [18903,"2022-12-21T03:32:47","78,43"],
    [18904,"2022-12-21T03:33:08","78,38"],
    [18905,"2022-12-21T03:35:56","78,44"],
    [18906,"2022-12-21T03:36:14","78,42"],
    [18907,"2022-12-21T03:39:11","78,32"],
    [18908,"2022-12-21T03:39:14","78,34"],
    [18909,"2022-12-21T03:42:11","78,5"],
    [18910,"2022-12-21T03:42:20","78,47"],
    [18911,"2022-12-21T03:45:18","78,67"],
    [18912,"2022-12-21T03:45:33","78,61"],
    [18913,"2022-12-21T03:48:25","78,85"],
    [18914,"2022-12-21T03:48:34","78,87"],
    [18915,"2022-12-21T03:51:33","79,01"],
    [18916,"2022-12-21T03:51:36","79,02"],
    [18917,"2022-12-21T03:54:27","79,32"],
    [18918,"2022-12-21T03:54:45","79,31"],
    [18919,"2022-12-21T03:57:43","79,58"],
    [18920,"2022-12-21T03:57:46","79,59"],
    [18921,"2022-12-21T04:00:43","79,77"],
    [18922,"2022-12-21T04:00:49","79,74"],
    [18923,"2022-12-21T04:03:44","80,09"],
    [18924,"2022-12-21T04:03:59","80,04"],
    [18925,"2022-12-21T04:06:56","80,2"],
    [18926,"2022-12-21T04:06:59","80,18"],
    [18927,"2022-12-21T04:09:57","80,36"],
    [18928,"2022-12-21T04:10:00","80,42"],
    [18929,"2022-12-21T04:12:51","80,65"],
    [18930,"2022-12-21T04:13:03","80,7"],
    [18931,"2022-12-21T04:16:00","81,07"],
    [18932,"2022-12-21T04:16:03","81,03"],
    [18933,"2022-12-21T04:19:03","81,4"],
    [18934,"2022-12-21T04:19:06","81,39"],
    [18935,"2022-12-21T04:22:04","81,72"],
    [18936,"2022-12-21T04:22:13","81,75"],
    [18937,"2022-12-21T04:25:07","82,18"],
    [18938,"2022-12-21T04:25:13","82,19"],
    [18939,"2022-12-21T04:28:04","82,55"],
    [18940,"2022-12-21T04:28:13","82,58"],
    [18941,"2022-12-21T04:31:07","82,97"],
    [18942,"2022-12-21T04:31:22","82,99"],
    [18943,"2022-12-21T04:34:14","83,29"],
    [18944,"2022-12-21T04:34:23","83,25"],
    [18945,"2022-12-21T04:37:20","83,6"],
    [18946,"2022-12-21T04:37:23","83,62"],
    [18947,"2022-12-21T04:40:20","83,82"],
    [18948,"2022-12-21T04:40:23","83,8"],
    [18949,"2022-12-21T04:43:21","84,19"],
    [18950,"2022-12-21T04:43:24","84,14"],
    [18951,"2022-12-21T04:46:21","84,4"],
    [18952,"2022-12-21T04:46:24","84,41"],
    [18953,"2022-12-21T04:49:18","84,68"],
    [18954,"2022-12-21T04:49:39","84,65"],
    [18955,"2022-12-21T04:52:28","84,86"],
    [18956,"2022-12-21T04:52:40","84,91"],
    [18957,"2022-12-21T04:55:37","85,23"],
    [18958,"2022-12-21T04:55:43","85,2"],
    [18959,"2022-12-21T04:58:34","85,3"],
    [18960,"2022-12-21T04:58:55","85,29"],
    [18961,"2022-12-21T05:01:53","85,49"],
    [18962,"2022-12-21T05:01:59","85,47"],
    [18963,"2022-12-21T05:04:59","85,64"],
    [18964,"2022-12-21T05:05:02","85,67"],
    [18965,"2022-12-21T05:07:59","85,82"],
    [18966,"2022-12-21T05:08:02","85,84"],
    [18967,"2022-12-21T05:10:54","85,96"],
    [18968,"2022-12-21T05:11:09","85,97"],
    [18969,"2022-12-21T05:14:03","86,07"],
    [18970,"2022-12-21T05:14:09","86,04"],
    [18971,"2022-12-21T05:17:06","86,23"],
    [18972,"2022-12-21T05:17:09","86,21"],
    [18973,"2022-12-21T05:20:06","86,4"],
    [18974,"2022-12-21T05:20:12","86,39"],
    [18975,"2022-12-21T05:23:10","86,4"],
    [18976,"2022-12-21T05:23:13","86,43"],
    [18977,"2022-12-21T05:26:10","86,61"],
    [18978,"2022-12-21T05:26:13","86,59"],
    [18979,"2022-12-21T05:29:11","86,45"],
    [18980,"2022-12-21T05:29:14","86,49"],
    [18981,"2022-12-21T05:32:05","86,6"],
    [18982,"2022-12-21T05:32:20","86,58"],
    [18983,"2022-12-21T05:35:14","86,65"],
    [18984,"2022-12-21T05:35:23","86,61"],
    [18985,"2022-12-21T05:38:14","86,75"],
    [18986,"2022-12-21T05:38:23","86,73"],
    [18987,"2022-12-21T05:41:21","86,87"],
    [18988,"2022-12-21T05:41:24","86,92"],
    [18989,"2022-12-21T05:44:30","86,91"],
    [18990,"2022-12-21T05:44:33","86,93"],
    [18991,"2022-12-21T05:47:21","87,17"],
    [18992,"2022-12-21T05:47:33","87,15"],
    [18993,"2022-12-21T05:50:28","87,17"],
    [18994,"2022-12-21T05:50:52","87,21"],
    [18995,"2022-12-21T05:53:52","87,31"],
    [18996,"2022-12-21T05:53:55","87,3"],
    [18997,"2022-12-21T05:56:40","87,2"],
    [18998,"2022-12-21T05:56:55","87,21"],
    [18999,"2022-12-21T05:59:53","87,21"],
    [19000,"2022-12-21T05:59:59","87,16"],
    [19001,"2022-12-21T06:02:56","87,16"],
    [19002,"2022-12-21T06:02:59","87,14"],
    [19003,"2022-12-21T06:05:56","87,22"],
    [19004,"2022-12-21T06:05:59","87,23"],
    [19005,"2022-12-21T06:08:56","87,1"],
    [19006,"2022-12-21T06:09:08","87,15"],
    [19007,"2022-12-21T06:12:06","87,09"],
    [19008,"2022-12-21T06:12:09","87,05"],
    [19009,"2022-12-21T06:15:06","86,96"],
    [19010,"2022-12-21T06:15:12","86,98"],
    [19011,"2022-12-21T06:18:12","86,86"],
    [19012,"2022-12-21T06:18:15","86,83"],
    [19013,"2022-12-21T06:21:13","86,76"],
    [19014,"2022-12-21T06:21:16","86,73"],
    [19015,"2022-12-21T06:24:10","86,58"],
    [19016,"2022-12-21T06:24:16","86,61"],
    [19017,"2022-12-21T06:27:10","86,48"],
    [19018,"2022-12-21T06:27:19","86,47"],
    [19019,"2022-12-21T06:30:17","86,37"],
    [19020,"2022-12-21T06:30:20","86,41"],
    [19021,"2022-12-21T06:33:17","86,36"],
    [19022,"2022-12-21T06:33:20","86,37"],
    [19023,"2022-12-21T06:36:08","86,02"],
    [19024,"2022-12-21T06:36:20","86,03"],
    [19025,"2022-12-21T06:39:18","85,77"],
    [19026,"2022-12-21T06:39:21","85,74"],
    [19027,"2022-12-21T06:42:18","85,6"],
    [19028,"2022-12-21T06:42:27","85,57"],
    [19029,"2022-12-21T06:45:22","85,23"],
    [19030,"2022-12-21T06:45:28","85,21"],
    [19031,"2022-12-21T06:48:22","85,03"],
    [19032,"2022-12-21T06:48:33","84,98"],
    [19033,"2022-12-21T06:51:31","84,87"],
    [19034,"2022-12-21T06:51:37","84,88"],
    [19035,"2022-12-21T06:54:34","84,69"],
    [19036,"2022-12-21T06:54:40","84,75"],
    [19037,"2022-12-21T06:57:37","84,69"],
    [19038,"2022-12-21T06:57:40","84,67"],
    [19039,"2022-12-21T07:00:38","84,36"],
    [19040,"2022-12-21T07:00:41","84,44"],
    [19041,"2022-12-21T07:03:38","84,07"],
    [19042,"2022-12-21T07:03:41","84,1"],
    [19043,"2022-12-21T07:06:36","84,15"],
    [19044,"2022-12-21T07:06:51","84,14"],
    [19045,"2022-12-21T07:09:48","83,79"],
    [19046,"2022-12-21T07:09:51","83,77"],
    [19047,"2022-12-21T07:12:49","83,64"],
    [19048,"2022-12-21T07:12:52","83,6"],
    [19049,"2022-12-21T07:15:52","83,25"],
    [19050,"2022-12-21T07:15:54","83,23"],
    [19051,"2022-12-21T07:18:52","83,06"],
    [19052,"2022-12-21T07:18:58","83,01"],
    [19053,"2022-12-21T07:21:49","82,62"],
    [19054,"2022-12-21T07:21:58","82,66"],
    [19055,"2022-12-21T07:24:56","82,09"],
    [19056,"2022-12-21T07:25:05","82,12"],
    [19057,"2022-12-21T07:28:02","81,7"],
    [19058,"2022-12-21T07:28:05","81,72"],
    [19059,"2022-12-21T07:31:02","81,32"],
    [19060,"2022-12-21T07:31:05","81,28"],
    [19061,"2022-12-21T07:34:03","80,52"],
    [19062,"2022-12-21T07:34:06","80,54"],
    [19063,"2022-12-21T07:37:05","80,82"],
    [19064,"2022-12-21T07:37:11","80,89"],
    [19065,"2022-12-21T07:40:09","80,14"],
    [19066,"2022-12-21T07:40:12","80,2"],
    [19067,"2022-12-21T07:43:09","80,05"],
    [19068,"2022-12-21T07:43:12","80,12"],
    [19069,"2022-12-21T07:46:10","80,45"],
    [19070,"2022-12-21T07:46:13","80,44"],
    [19071,"2022-12-21T07:49:12","81,28"],
    [19072,"2022-12-21T07:49:15","81,2"],
    [19073,"2022-12-21T07:52:14","81,47"],
    [19074,"2022-12-21T07:52:17","81,43"],
    [19075,"2022-12-21T07:55:14","81,29"],
    [19076,"2022-12-21T07:55:17","81,3"],
    [19077,"2022-12-21T07:58:15","81,51"],
    [19078,"2022-12-21T07:58:18","81,41"],
    [19079,"2022-12-21T08:01:16","81,27"],
    [19080,"2022-12-21T08:01:19","81,24"],
    [19081,"2022-12-21T08:04:16","81,75"],
    [19082,"2022-12-21T08:04:19","81,74"],
    [19083,"2022-12-21T08:07:16","81,65"],
    [19084,"2022-12-21T08:07:19","81,66"],
    [19085,"2022-12-21T08:10:17","81,35"],
    [19086,"2022-12-21T08:10:20","81,28"],
    [19087,"2022-12-21T08:13:17","80,71"],
    [19088,"2022-12-21T08:13:20","80,69"],
    [19089,"2022-12-21T08:16:18","79,25"],
    [19090,"2022-12-21T08:16:21","79,23"],
    [19091,"2022-12-21T08:19:18","78,13"],
    [19092,"2022-12-21T08:19:21","78,14"],
    [19093,"2022-12-21T08:22:18","75,84"],
    [19094,"2022-12-21T08:22:21","75,91"],
    [19095,"2022-12-21T08:25:18","74,63"],
    [19096,"2022-12-21T08:25:21","74,74"],
    [19097,"2022-12-21T08:28:19","73,57"],
    [19098,"2022-12-21T08:28:22","73,39"],
    [19099,"2022-12-21T08:31:19","71,84"],
    [19100,"2022-12-21T08:31:22","71,83"],
    [19101,"2022-12-21T08:34:20","70,58"],
    [19102,"2022-12-21T08:34:23","70,61"],
    [19103,"2022-12-21T08:37:20","72,39"],
    [19104,"2022-12-21T08:37:23","72,47"],
    [19105,"2022-12-21T08:40:14","75,27"],
    [19106,"2022-12-21T08:40:23","75,29"],
    [19107,"2022-12-21T08:43:21","77,77"],
    [19108,"2022-12-21T08:43:24","77,85"],
    [19109,"2022-12-21T08:46:21","77,34"],
    [19110,"2022-12-21T08:46:24","77,35"],
    [19111,"2022-12-21T08:49:37","77,36"],
    [19112,"2022-12-21T08:49:40","77,41"],
    [19113,"2022-12-21T08:52:39","77,19"],
    [19114,"2022-12-21T08:52:48","77,21"],
    [19115,"2022-12-21T08:55:43","77,76"],
    [19116,"2022-12-21T08:55:49","77,83"],
    [19117,"2022-12-21T08:58:42","77,5"],
    [19118,"2022-12-21T08:58:49","77,53"],
    [19119,"2022-12-21T09:01:49","76,52"],
    [19120,"2022-12-21T09:01:52","76,48"],
    [19121,"2022-12-21T09:04:49","76,93"],
    [19122,"2022-12-21T09:04:55","76,89"],
    [19123,"2022-12-21T09:07:53","76,99"],
    [19124,"2022-12-21T09:07:59","77,1"],
    [19125,"2022-12-21T09:10:50","77,58"],
    [19126,"2022-12-21T09:10:59","77,62"],
    [19127,"2022-12-21T09:13:54","76,93"],
    [19128,"2022-12-21T09:14:00","76,97"],
    [19129,"2022-12-21T09:16:59","78,46"],
    [19130,"2022-12-21T09:17:02","78,57"],
    [19131,"2022-12-21T09:19:39","78,46"],
    [19132,"2022-12-21T09:20:05","78,66"],
    [19133,"2022-12-21T09:22:47","79,01"],
    [19134,"2022-12-21T09:23:10","78,83"],
    [19135,"2022-12-21T09:25:53","79,43"],
    [19136,"2022-12-21T09:26:16","79,39"],
    [19137,"2022-12-21T09:29:13","79,87"],
    [19138,"2022-12-21T09:29:17","79,84"],
    [19139,"2022-12-21T09:32:14","79,96"],
    [19140,"2022-12-21T09:32:18","80,05"],
    [19141,"2022-12-21T09:35:15","79,98"],
    [19142,"2022-12-21T09:35:24","79,9"],
    [19143,"2022-12-21T09:38:23","79,22"],
    [19144,"2022-12-21T09:38:26","79,16"],
    [19145,"2022-12-21T09:41:26","79,7"],
    [19146,"2022-12-21T09:41:29","79,73"],
    [19147,"2022-12-21T09:44:23","80,83"],
    [19148,"2022-12-21T09:44:32","80,85"],
    [19149,"2022-12-21T09:47:24","81,8"],
    [19150,"2022-12-21T09:47:33","81,84"],
    [19151,"2022-12-21T09:50:30","82,85"],
    [19152,"2022-12-21T09:50:33","82,88"],
    [19153,"2022-12-21T09:53:31","82,89"],
    [19154,"2022-12-21T09:53:34","82,91"],
    [19155,"2022-12-21T09:56:31","82,6"],
    [19156,"2022-12-21T09:56:34","82,7"],
    [19157,"2022-12-21T09:59:34","81,76"],
    [19158,"2022-12-21T09:59:37","81,82"],
    [19159,"2022-12-21T10:02:35","80,88"],
    [19160,"2022-12-21T10:02:38","80,85"],
    [19161,"2022-12-21T10:05:35","79,44"],
    [19162,"2022-12-21T10:05:38","79,59"],
    [19163,"2022-12-21T10:08:35","78,99"],
    [19164,"2022-12-21T10:08:38","78,86"],
    [19165,"2022-12-21T10:11:33","78,86"],
    [19166,"2022-12-21T10:11:39","78,8"],
    [19167,"2022-12-21T10:14:36","79,66"],
    [19168,"2022-12-21T10:14:39","79,53"],
    [19169,"2022-12-21T10:17:34","79,66"],
    [19170,"2022-12-21T10:17:40","79,68"],
    [19171,"2022-12-21T10:20:37","80,06"],
    [19172,"2022-12-21T10:20:40","80,12"],
    [19173,"2022-12-21T10:23:37","80,29"],
    [19174,"2022-12-21T10:23:40","80,19"],
    [19175,"2022-12-21T10:26:38","80,44"],
    [19176,"2022-12-21T10:26:41","80,46"],
    [19177,"2022-12-21T10:29:38","79,68"],
    [19178,"2022-12-21T10:29:41","79,59"],
    [19179,"2022-12-21T10:32:41","79,57"],
    [19180,"2022-12-21T10:32:44","79,5"],
    [19181,"2022-12-21T10:35:42","80,07"],
    [19182,"2022-12-21T10:35:45","80,13"],
    [19183,"2022-12-21T10:38:42","80,13"],
    [19184,"2022-12-21T10:38:45","80,2"],
    [19185,"2022-12-21T10:41:43","80,67"],
    [19186,"2022-12-21T10:41:46","80,62"],
    [19187,"2022-12-21T10:44:43","80,95"],
    [19188,"2022-12-21T10:44:50","80,92"],
    [19189,"2022-12-21T10:47:46","80,5"],
    [19190,"2022-12-21T10:47:50","80,53"],
    [19191,"2022-12-21T10:50:47","81,24"],
    [19192,"2022-12-21T10:50:50","81,3"],
    [19193,"2022-12-21T10:53:47","80,54"],
    [19194,"2022-12-21T10:53:51","80,41"],
    [19195,"2022-12-21T10:56:48","80,21"],
    [19196,"2022-12-21T10:56:51","80,24"],
    [19197,"2022-12-21T10:59:48","79,2"],
    [19198,"2022-12-21T10:59:51","79,17"],
    [19199,"2022-12-21T11:02:48","78,85"],
    [19200,"2022-12-21T11:02:58","78,81"],
    [19201,"2022-12-21T11:05:52","78,39"],
    [19202,"2022-12-21T11:06:01","78,4"],
    [19203,"2022-12-21T11:08:58","78,48"],
    [19204,"2022-12-21T11:09:01","78,58"],
    [19205,"2022-12-21T11:11:59","78,31"],
    [19206,"2022-12-21T11:12:02","78,37"],
    [19207,"2022-12-21T11:14:59","78,31"],
    [19208,"2022-12-21T11:15:02","78,18"],
    [19209,"2022-12-21T11:17:59","78,82"],
    [19210,"2022-12-21T11:18:02","78,86"],
    [19211,"2022-12-21T11:21:03","78,85"],
    [19212,"2022-12-21T11:21:06","78,92"],
    [19213,"2022-12-21T11:24:03","78,35"],
    [19214,"2022-12-21T11:24:06","78,32"],
    [19215,"2022-12-21T11:26:58","78,18"],
    [19216,"2022-12-21T11:27:07","78,29"],
    [19217,"2022-12-21T11:30:04","78,8"],
    [19218,"2022-12-21T11:30:13","78,94"],
    [19219,"2022-12-21T11:33:10","79,12"],
    [19220,"2022-12-21T11:33:13","79,18"],
    [19221,"2022-12-21T11:36:11","79,31"],
    [19222,"2022-12-21T11:36:14","79,21"],
    [19223,"2022-12-21T11:39:11","80,08"],
    [19224,"2022-12-21T11:39:14","80,04"],
    [19225,"2022-12-21T11:42:12","79,8"],
    [19226,"2022-12-21T11:42:15","79,79"],
    [19227,"2022-12-21T11:45:09","80,06"],
    [19228,"2022-12-21T11:45:15","80,04"],
    [19229,"2022-12-21T11:48:12","80,02"],
    [19230,"2022-12-21T11:48:15","79,98"],
    [19231,"2022-12-21T11:51:15","78,97"],
    [19232,"2022-12-21T11:51:21","78,93"],
    [19233,"2022-12-21T11:54:15","79,37"],
    [19234,"2022-12-21T11:54:21","79,28"],
    [19235,"2022-12-21T11:57:16","77,99"],
    [19236,"2022-12-21T11:57:22","78,19"],
    [19237,"2022-12-21T12:00:21","78,63"],
    [19238,"2022-12-21T12:00:24","78,66"],
    [19239,"2022-12-21T12:03:22","77,96"],
    [19240,"2022-12-21T12:03:25","77,98"],
    [19241,"2022-12-21T12:06:22","78,11"],
    [19242,"2022-12-21T12:06:28","78,16"],
    [19243,"2022-12-21T12:09:25","78,69"],
    [19244,"2022-12-21T12:09:28","78,72"],
    [19245,"2022-12-21T12:12:26","79,03"],
    [19246,"2022-12-21T12:12:29","78,99"],
    [19247,"2022-12-21T12:15:26","79,43"],
    [19248,"2022-12-21T12:15:29","79,32"],
    [19249,"2022-12-21T12:18:26","79,31"],
    [19250,"2022-12-21T12:18:32","79,42"],
    [19251,"2022-12-21T12:21:30","77,66"],
    [19252,"2022-12-21T12:21:33","77,53"],
    [19253,"2022-12-21T12:24:30","77,8"],
    [19254,"2022-12-21T12:24:33","77,74"],
    [19255,"2022-12-21T12:27:30","77,25"],
    [19256,"2022-12-21T12:27:33","77,42"],
    [19257,"2022-12-21T12:30:31","77,25"],
    [19258,"2022-12-21T12:30:34","77,04"],
    [19259,"2022-12-21T12:33:31","76,6"],
    [19260,"2022-12-21T12:33:34","76,46"],
    [19261,"2022-12-21T12:36:31","76,13"],
    [19262,"2022-12-21T12:36:37","76,19"],
    [19263,"2022-12-21T12:39:35","76,53"],
    [19264,"2022-12-21T12:39:38","76,59"],
    [19265,"2022-12-21T12:42:35","76,08"],
    [19266,"2022-12-21T12:42:38","76,26"],
    [19267,"2022-12-21T12:45:36","75,74"],
    [19268,"2022-12-21T12:45:39","75,69"],
    [19269,"2022-12-21T12:48:38","76,79"],
    [19270,"2022-12-21T12:48:41","76,89"],
    [19271,"2022-12-21T12:51:36","76,21"],
    [19272,"2022-12-21T12:51:42","76,34"],
    [19273,"2022-12-21T12:54:39","76,74"],
    [19274,"2022-12-21T12:54:49","76,6"],
    [19275,"2022-12-21T12:57:46","77,24"],
    [19276,"2022-12-21T12:57:49","77,32"],
    [19277,"2022-12-21T13:00:46","78,01"],
    [19278,"2022-12-21T13:00:49","77,81"],
    [19279,"2022-12-21T13:03:46","77,36"],
    [19280,"2022-12-21T13:03:49","77,33"],
    [19281,"2022-12-21T13:06:47","77,54"],
    [19282,"2022-12-21T13:06:50","77,51"],
    [19283,"2022-12-21T13:09:47","77,48"],
    [19284,"2022-12-21T13:09:50","77,53"],
    [19285,"2022-12-21T13:12:47","78,46"],
    [19286,"2022-12-21T13:12:50","78,61"],
    [19287,"2022-12-21T13:15:44","78,47"],
    [19288,"2022-12-21T13:15:50","78,55"],
    [19289,"2022-12-21T13:18:48","78,75"],
    [19290,"2022-12-21T13:18:51","78,7"],
    [19291,"2022-12-21T13:21:48","78,54"],
    [19292,"2022-12-21T13:21:51","78,52"],
    [19293,"2022-12-21T13:24:48","78,51"],
    [19294,"2022-12-21T13:24:51","78,49"],
    [19295,"2022-12-21T13:27:45","79,02"],
    [19296,"2022-12-21T13:27:51","79"],
    [19297,"2022-12-21T13:30:49","78,66"],
    [19298,"2022-12-21T13:30:52","78,8"],
    [19299,"2022-12-21T13:33:46","78,69"],
    [19300,"2022-12-21T13:33:52","78,63"],
    [19301,"2022-12-21T13:36:50","78,11"],
    [19302,"2022-12-21T13:36:53","78,21"],
    [19303,"2022-12-21T13:39:52","78,09"],
    [19304,"2022-12-21T13:39:55","78,35"],
    [19305,"2022-12-21T13:42:53","78,34"],
    [19306,"2022-12-21T13:42:56","78,03"],
    [19307,"2022-12-21T13:45:53","78,16"],
    [19308,"2022-12-21T13:45:56","78,01"],
    [19309,"2022-12-21T13:48:54","78,01"],
    [19310,"2022-12-21T13:48:57","78,11"],
    [19311,"2022-12-21T13:51:54","77,49"],
    [19312,"2022-12-21T13:51:57","77,56"],
    [19313,"2022-12-21T13:54:54","77,12"],
    [19314,"2022-12-21T13:54:57","77,21"],
    [19315,"2022-12-21T13:57:54","77,46"],
    [19316,"2022-12-21T13:57:57","77,44"],
    [19317,"2022-12-21T14:00:55","76,97"],
    [19318,"2022-12-21T14:00:58","77,11"],
    [19319,"2022-12-21T14:03:55","76,15"],
    [19320,"2022-12-21T14:03:58","76,22"],
    [19321,"2022-12-21T14:06:56","77,24"],
    [19322,"2022-12-21T14:06:59","77,19"],
    [19323,"2022-12-21T14:09:53","76,39"],
    [19324,"2022-12-21T14:09:59","76,33"],
    [19325,"2022-12-21T14:12:56","76,34"],
    [19326,"2022-12-21T14:12:59","76,26"],
    [19327,"2022-12-21T14:15:56","76,95"],
    [19328,"2022-12-21T14:15:59","76,77"],
    [19329,"2022-12-21T14:18:57","76,66"],
    [19330,"2022-12-21T14:19:00","76,8"],
    [19331,"2022-12-21T14:22:00","76,8"],
    [19332,"2022-12-21T14:22:03","76,56"],
    [19333,"2022-12-21T14:25:01","75,92"],
    [19334,"2022-12-21T14:25:04","75,9"],
    [19335,"2022-12-21T14:27:58","75,94"],
    [19336,"2022-12-21T14:28:10","76,06"],
    [19337,"2022-12-21T14:31:07","76,05"],
    [19338,"2022-12-21T14:31:11","75,95"],
    [19339,"2022-12-21T14:34:13","75,94"],
    [19340,"2022-12-21T14:34:19","75,96"],
    [19341,"2022-12-21T14:37:17","77,24"],
    [19342,"2022-12-21T14:37:20","77,39"],
    [19343,"2022-12-21T14:40:17","76,49"],
    [19344,"2022-12-21T14:40:20","76,29"],
    [19345,"2022-12-21T14:43:17","76,1"],
    [19346,"2022-12-21T14:43:20","76,08"],
    [19347,"2022-12-21T14:46:21","76,08"],
    [19348,"2022-12-21T14:46:24","76,14"],
    [19349,"2022-12-21T14:49:17","76,19"],
    [19350,"2022-12-21T14:49:24","76,07"],
    [19351,"2022-12-21T14:52:24","76,2"],
    [19352,"2022-12-21T14:52:27","76,25"],
    [19353,"2022-12-21T14:55:25","76,19"],
    [19354,"2022-12-21T14:55:31","76,26"],
    [19355,"2022-12-21T14:58:28","76,31"],
    [19356,"2022-12-21T14:58:31","76,19"],
    [19357,"2022-12-21T15:01:28","75,46"],
    [19358,"2022-12-21T15:01:31","75,41"],
    [19359,"2022-12-21T15:04:26","75,92"],
    [19360,"2022-12-21T15:04:32","75,94"],
    [19361,"2022-12-21T15:07:29","75,11"],
    [19362,"2022-12-21T15:07:35","75,04"],
    [19363,"2022-12-21T15:10:29","75,26"],
    [19364,"2022-12-21T15:10:41","75,38"],
    [19365,"2022-12-21T15:13:36","75,57"],
    [19366,"2022-12-21T15:13:42","75,62"],
    [19367,"2022-12-21T15:16:36","75,67"],
    [19368,"2022-12-21T15:16:45","75,74"],
    [19369,"2022-12-21T15:19:42","75,79"],
    [19370,"2022-12-21T15:19:45","75,88"],
    [19371,"2022-12-21T15:22:43","75,95"],
    [19372,"2022-12-21T15:22:46","75,82"],
    [19373,"2022-12-21T15:25:43","75,57"],
    [19374,"2022-12-21T15:25:46","75,65"],
    [19375,"2022-12-21T15:28:43","75,59"],
    [19376,"2022-12-21T15:28:46","75,55"],
    [19377,"2022-12-21T15:31:44","75,41"],
    [19378,"2022-12-21T15:31:47","75,39"],
    [19379,"2022-12-21T15:34:44","76,17"],
    [19380,"2022-12-21T15:34:47","76,15"],
    [19381,"2022-12-21T15:37:39","76,2"],
    [19382,"2022-12-21T15:37:48","76,23"],
    [19383,"2022-12-21T15:40:57","76,24"],
    [19384,"2022-12-21T15:41:00","76,34"],
    [19385,"2022-12-21T15:43:57","75,89"],
    [19386,"2022-12-21T15:44:00","75,64"],
    [19387,"2022-12-21T15:46:57","75,92"],
    [19388,"2022-12-21T15:47:00","75,89"],
    [19389,"2022-12-21T15:49:58","75,54"],
    [19390,"2022-12-21T15:50:01","75,65"],
    [19391,"2022-12-21T15:52:58","75,53"],
    [19392,"2022-12-21T15:53:04","75,47"],
    [19393,"2022-12-21T15:56:01","75,48"],
    [19394,"2022-12-21T15:56:04","75,44"],
    [19395,"2022-12-21T15:59:01","76,07"],
    [19396,"2022-12-21T15:59:04","75,99"],
    [19397,"2022-12-21T16:01:59","76,21"],
    [19398,"2022-12-21T16:02:05","76,29"],
    [19399,"2022-12-21T16:05:04","76,47"],
    [19400,"2022-12-21T16:05:07","76,3"],
    [19401,"2022-12-21T16:07:44","75,82"],
    [19402,"2022-12-21T16:08:10","76,03"],
    [19403,"2022-12-21T16:10:46","76,26"],
    [19404,"2022-12-21T16:11:12","76,08"],
    [19405,"2022-12-21T16:14:08","75,39"],
    [19406,"2022-12-21T16:14:14","75,48"],
    [19407,"2022-12-21T16:16:52","75,44"],
    [19408,"2022-12-21T16:17:18","75,43"],
    [19409,"2022-12-21T16:20:18","74,68"],
    [19410,"2022-12-21T16:20:21","74,72"],
    [19411,"2022-12-21T16:22:57","74,5"],
    [19412,"2022-12-21T16:23:29","74,15"],
    [19413,"2022-12-21T16:26:27","74,26"],
    [19414,"2022-12-21T16:26:32","74,5"],
    [19415,"2022-12-21T16:29:30","74,31"],
    [19416,"2022-12-21T16:29:37","74,4"],
    [19417,"2022-12-21T16:32:33","74,77"],
    [19418,"2022-12-21T16:32:44","74,82"],
    [19419,"2022-12-21T16:35:43","75,56"],
    [19420,"2022-12-21T16:35:47","75,54"],
    [19421,"2022-12-21T16:38:47","76,02"],
    [19422,"2022-12-21T16:38:50","76,03"],
    [19423,"2022-12-21T16:41:45","76,3"],
    [19424,"2022-12-21T16:41:51","76,25"],
    [19425,"2022-12-21T16:44:49","77,08"],
    [19426,"2022-12-21T16:45:00","76,93"],
    [19427,"2022-12-21T16:47:59","77"],
    [19428,"2022-12-21T16:48:04","77,11"],
    [19429,"2022-12-21T16:51:02","77,56"],
    [19430,"2022-12-21T16:51:06","77,63"],
    [19431,"2022-12-21T16:54:04","77,32"],
    [19432,"2022-12-21T16:54:07","77,42"],
    [19433,"2022-12-21T16:57:05","77,2"],
    [19434,"2022-12-21T16:57:09","77,28"],
    [19435,"2022-12-21T17:00:09","76,94"],
    [19436,"2022-12-21T17:00:12","76,84"],
    [19437,"2022-12-21T17:03:10","77,03"],
    [19438,"2022-12-21T17:03:16","76,89"],
    [19439,"2022-12-21T17:06:09","76,6"],
    [19440,"2022-12-21T17:06:19","76,58"],
    [19441,"2022-12-21T17:09:15","76,78"],
    [19442,"2022-12-21T17:09:22","76,89"],
    [19443,"2022-12-21T17:12:19","76,91"],
    [19444,"2022-12-21T17:12:22","76,85"],
    [19445,"2022-12-21T17:15:22","77,1"],
    [19446,"2022-12-21T17:15:27","77,14"],
    [19447,"2022-12-21T17:18:24","76,73"],
    [19448,"2022-12-21T17:18:34","76,83"],
    [19449,"2022-12-21T17:21:32","76,47"],
    [19450,"2022-12-21T17:21:37","76,51"],
    [19451,"2022-12-21T17:24:27","76,91"],
    [19452,"2022-12-21T17:24:38","77,01"],
    [19453,"2022-12-21T17:27:32","77,01"],
    [19454,"2022-12-21T17:27:41","77,21"],
    [19455,"2022-12-21T17:30:34","77,21"],
    [19456,"2022-12-21T17:30:42","77,23"],
    [19457,"2022-12-21T17:33:39","77,39"],
    [19458,"2022-12-21T17:33:43","77,33"],
    [19459,"2022-12-21T17:36:37","77,22"],
    [19460,"2022-12-21T17:36:43","77,16"],
    [19461,"2022-12-21T17:39:38","77,41"],
    [19462,"2022-12-21T17:39:45","77,55"],
    [19463,"2022-12-21T17:42:41","77,57"],
    [19464,"2022-12-21T17:42:48","77,52"],
    [19465,"2022-12-21T17:45:47","77,55"],
    [19466,"2022-12-21T17:45:53","77,5"],
    [19467,"2022-12-21T17:48:51","77,41"],
    [19468,"2022-12-21T17:48:57","77,38"],
    [19469,"2022-12-21T17:51:55","77,35"],
    [19470,"2022-12-21T17:51:58","77,37"],
    [19471,"2022-12-21T17:54:26","77,4"],
    [19472,"2022-12-21T17:54:59","77,28"],
    [19473,"2022-12-21T17:57:55","77,31"],
    [19474,"2022-12-21T17:58:00","77,18"],
    [19475,"2022-12-21T18:01:00","77,16"],
    [19476,"2022-12-21T18:01:08","77,06"],
    [19477,"2022-12-21T18:04:03","76,79"],
    [19478,"2022-12-21T18:04:08","76,82"],
    [19479,"2022-12-21T18:07:05","76,62"],
    [19480,"2022-12-21T18:07:11","76,55"],
    [19481,"2022-12-21T18:10:09","76,31"],
    [19482,"2022-12-21T18:10:17","76,26"],
    [19483,"2022-12-21T18:13:16","75,97"],
    [19484,"2022-12-21T18:13:33","76"],
    [19485,"2022-12-21T18:16:30","75,69"],
    [19486,"2022-12-21T18:16:34","75,68"],
    [19487,"2022-12-21T18:19:34","75,63"],
    [19488,"2022-12-21T18:19:47","75,61"],
    [19489,"2022-12-21T18:22:39","75,48"],
    [19490,"2022-12-21T18:22:50","75,56"],
    [19491,"2022-12-21T18:25:48","75,47"],
    [19492,"2022-12-21T18:25:57","75,52"],
    [19493,"2022-12-21T18:28:55","75,28"],
    [19494,"2022-12-21T18:29:28","75,01"],
    [19495,"2022-12-21T18:32:02","74,64"],
    [19496,"2022-12-21T18:32:30","74,61"],
    [19497,"2022-12-21T18:35:02","74,06"],
    [19498,"2022-12-21T18:35:32","73,95"],
    [19499,"2022-12-21T18:38:30","73,62"],
    [19500,"2022-12-21T18:38:33","73,56"],
    [19501,"2022-12-21T18:41:29","72,98"],
    [19502,"2022-12-21T18:41:33","72,97"],
    [19503,"2022-12-21T18:44:30","72,39"],
    [19504,"2022-12-21T18:44:39","72,44"],
    [19505,"2022-12-21T18:47:03","72,03"],
    [19506,"2022-12-21T18:47:40","71,91"],
    [19507,"2022-12-21T18:50:11","71,51"],
    [19508,"2022-12-21T18:50:43","71,53"],
    [19509,"2022-12-21T18:53:41","71,32"],
    [19510,"2022-12-21T18:53:44","71,35"],
    [19511,"2022-12-21T18:56:41","71,26"],
    [19512,"2022-12-21T18:56:48","71,3"],
    [19513,"2022-12-21T18:59:47","71,2"],
    [19514,"2022-12-21T18:59:50","71,18"],
    [19515,"2022-12-21T19:02:20","71,71"],
    [19516,"2022-12-21T19:02:58","71,84"],
    [19517,"2022-12-21T19:05:53","71,75"],
    [19518,"2022-12-21T19:05:59","71,77"],
    [19519,"2022-12-21T19:08:47","71,31"],
    [19520,"2022-12-21T19:09:07","71,38"],
    [19521,"2022-12-21T19:11:45","71,77"],
    [19522,"2022-12-21T19:12:13","71,75"],
    [19523,"2022-12-21T19:14:51","71,75"],
    [19524,"2022-12-21T19:15:32","71,72"],
    [19525,"2022-12-21T19:18:25","71,66"],
    [19526,"2022-12-21T19:18:33","71,63"],
    [19527,"2022-12-21T19:21:32","71,26"],
    [19528,"2022-12-21T19:21:35","71,21"],
    [19529,"2022-12-21T19:24:35","71,2"],
    [19530,"2022-12-21T19:24:41","71,26"],
    [19531,"2022-12-21T19:27:39","71,55"],
    [19532,"2022-12-21T19:27:44","71,52"],
    [19533,"2022-12-21T19:30:42","71,43"],
    [19534,"2022-12-21T19:30:45","71,45"],
    [19535,"2022-12-21T19:33:14","71,23"],
    [19536,"2022-12-21T19:33:48","70,98"],
    [19537,"2022-12-21T19:36:48","70,07"],
    [19538,"2022-12-21T19:36:55","70,04"],
    [19539,"2022-12-21T19:39:55","69,4"],
    [19540,"2022-12-21T19:40:05","69,33"],
    [19541,"2022-12-21T19:43:04","68,68"],
    [19542,"2022-12-21T19:43:08","68,7"],
    [19543,"2022-12-21T19:46:05","67,66"],
    [19544,"2022-12-21T19:46:11","67,64"],
    [19545,"2022-12-21T19:49:10","66,84"],
    [19546,"2022-12-21T19:49:13","66,81"],
    [19547,"2022-12-21T19:51:31","66,59"],
    [19548,"2022-12-21T19:52:13","66,62"],
    [19549,"2022-12-21T19:55:13","66,36"],
    [19550,"2022-12-21T19:55:28","66,34"],
    [19551,"2022-12-21T19:58:25","66,11"],
    [19552,"2022-12-21T19:58:29","66,13"],
    [19553,"2022-12-21T20:01:23","66,25"],
    [19554,"2022-12-21T20:01:30","66,27"],
    [19555,"2022-12-21T20:04:27","66,76"],
    [19556,"2022-12-21T20:04:33","66,77"],
    [19557,"2022-12-21T20:07:32","66,68"],
    [19558,"2022-12-21T20:07:52","66,7"],
    [19559,"2022-12-21T20:10:51","67,17"],
    [19560,"2022-12-21T20:11:15","67,15"],
    [19561,"2022-12-21T20:14:03","67,66"],
    [19562,"2022-12-21T20:14:30","67,6"],
    [19563,"2022-12-21T20:17:28","67,72"],
    [19564,"2022-12-21T20:17:33","67,69"],
    [19565,"2022-12-21T20:20:28","68,09"],
    [19566,"2022-12-21T20:20:35","68,13"],
    [19567,"2022-12-21T20:23:33","68,54"],
    [19568,"2022-12-21T20:23:42","68,56"],
    [19569,"2022-12-21T20:26:38","69,04"],
    [19570,"2022-12-21T20:26:58","69,08"],
    [19571,"2022-12-21T20:29:54","69,61"],
    [19572,"2022-12-21T20:30:04","69,62"],
    [19573,"2022-12-21T20:32:57","70,01"],
    [19574,"2022-12-21T20:33:06","70,05"],
    [19575,"2022-12-21T20:35:53","70,53"],
    [19576,"2022-12-21T20:36:09","70,54"],
    [19577,"2022-12-21T20:39:02","70,91"],
    [19578,"2022-12-21T20:39:11","70,93"],
    [19579,"2022-12-21T20:42:06","71,34"],
    [19580,"2022-12-21T20:42:19","71,32"],
    [19581,"2022-12-21T20:45:17","71,81"],
    [19582,"2022-12-21T20:45:51","71,9"],
    [19583,"2022-12-21T20:48:41","72,23"],
    [19584,"2022-12-21T20:48:56","72,25"],
    [19585,"2022-12-21T20:51:55","72,61"],
    [19586,"2022-12-21T20:51:58","72,63"],
    [19587,"2022-12-21T20:54:55","72,93"],
    [19588,"2022-12-21T20:54:58","72,94"],
    [19589,"2022-12-21T20:57:54","73,21"],
    [19590,"2022-12-21T20:57:59","73,19"],
    [19591,"2022-12-21T20:59:57","73,33"],
    [19592,"2022-12-21T21:00:58","73,49"],
    [19593,"2022-12-21T21:01:03","73,51"],
    [19594,"2022-12-21T21:04:02","73,8"],
    [19595,"2022-12-21T21:04:06","73,79"],
    [19596,"2022-12-21T21:07:02","74,21"],
    [19597,"2022-12-21T21:07:12","74,23"],
    [19598,"2022-12-21T21:09:33","74,53"],
    [19599,"2022-12-21T21:10:17","74,57"],
    [19600,"2022-12-21T21:13:08","75"],
    [19601,"2022-12-21T21:13:17","74,98"],
    [19602,"2022-12-21T21:16:14","75,41"],
    [19603,"2022-12-21T21:16:26","75,37"],
    [19604,"2022-12-21T21:18:41","75,68"],
    [19605,"2022-12-21T21:19:29","75,74"],
    [19606,"2022-12-21T21:22:23","76,19"],
    [19607,"2022-12-21T21:22:31","76,18"],
    [19608,"2022-12-21T21:25:27","76,57"],
    [19609,"2022-12-21T21:25:35","76,55"],
    [19610,"2022-12-21T21:28:33","76,74"],
    [19611,"2022-12-21T21:28:45","76,75"],
    [19612,"2022-12-21T21:31:42","76,82"],
    [19613,"2022-12-21T21:32:00","76,81"],
    [19614,"2022-12-21T21:34:49","76,81"],
    [19615,"2022-12-21T21:35:30","76,75"],
    [19616,"2022-12-21T21:38:25","76,84"],
    [19617,"2022-12-21T21:38:33","76,86"],
    [19618,"2022-12-21T21:41:07","76,97"],
    [19619,"2022-12-21T21:41:36","76,94"],
    [19620,"2022-12-21T21:44:16","77,11"],
    [19621,"2022-12-21T21:44:44","77,09"],
    [19622,"2022-12-21T21:47:43","76,92"],
    [19623,"2022-12-21T21:47:50","76,89"],
    [19624,"2022-12-21T21:50:47","77,05"],
    [19625,"2022-12-21T21:50:58","77,04"],
    [19626,"2022-12-21T21:53:55","77,12"],
    [19627,"2022-12-21T21:54:05","77,15"],
    [19628,"2022-12-21T21:56:46","77,28"],
    [19629,"2022-12-21T21:57:12","77,25"],
    [19630,"2022-12-21T22:00:17","77,26"],
    [19631,"2022-12-21T22:00:22","77,24"],
    [19632,"2022-12-21T22:03:44","77,24"],
    [19633,"2022-12-21T22:03:47","77,23"],
    [19634,"2022-12-21T22:06:25","77,27"],
    [19635,"2022-12-21T22:07:02","77,25"],
    [19636,"2022-12-21T22:10:02","77,26"],
    [19637,"2022-12-21T22:10:05","77,29"],
    [19638,"2022-12-21T22:13:02","77,4"],
    [19639,"2022-12-21T22:13:09","77,38"],
    [19640,"2022-12-21T22:16:08","77,41"],
    [19641,"2022-12-21T22:16:11","77,43"],
    [19642,"2022-12-21T22:19:11","77,5"],
    [19643,"2022-12-21T22:19:18","77,53"],
    [19644,"2022-12-21T22:22:10","77,64"],
    [19645,"2022-12-21T22:22:29","77,71"],
    [19646,"2022-12-21T22:25:17","77,82"],
    [19647,"2022-12-21T22:25:29","77,76"],
    [19648,"2022-12-21T22:27:47","77,77"],
    [19649,"2022-12-21T22:28:33","77,73"],
    [19650,"2022-12-21T22:31:28","77,84"],
    [19651,"2022-12-21T22:31:38","77,81"],
    [19652,"2022-12-21T22:34:31","77,97"],
    [19653,"2022-12-21T22:34:45","77,95"],
    [19654,"2022-12-21T22:37:33","78,1"],
    [19655,"2022-12-21T22:37:46","78,14"],
    [19656,"2022-12-21T22:40:30","78,21"],
    [19657,"2022-12-21T22:40:54","78,19"],
    [19658,"2022-12-21T22:43:54","78,22"],
    [19659,"2022-12-21T22:44:20","78,24"],
    [19660,"2022-12-21T22:47:25","78,24"],
    [19661,"2022-12-21T22:47:28","78,26"],
    [19662,"2022-12-21T22:50:08","78,43"],
    [19663,"2022-12-21T22:50:28","78,48"],
    [19664,"2022-12-21T22:53:11","78,36"],
    [19665,"2022-12-21T22:53:28","78,21"],
    [19666,"2022-12-21T22:56:07","78,18"],
    [19667,"2022-12-21T22:56:42","78,25"],
    [19668,"2022-12-21T22:59:39","78,37"],
    [19669,"2022-12-21T22:59:43","78,35"],
    [19670,"2022-12-21T23:02:43","78,45"],
    [19671,"2022-12-21T23:02:48","78,5"],
    [19672,"2022-12-21T23:05:20","78,16"],
    [19673,"2022-12-21T23:05:48","78,14"],
    [19674,"2022-12-21T23:08:26","77,81"],
    [19675,"2022-12-21T23:08:50","77,84"],
    [19676,"2022-12-21T23:11:27","77,48"],
    [19677,"2022-12-21T23:11:51","77,37"],
    [19678,"2022-12-21T23:14:37","76,87"],
    [19679,"2022-12-21T23:15:01","76,9"],
    [19680,"2022-12-21T23:18:01","76,64"],
    [19681,"2022-12-21T23:18:09","76,62"],
    [19682,"2022-12-21T23:20:37","76,53"],
    [19683,"2022-12-21T23:21:12","76,42"],
    [19684,"2022-12-21T23:23:42","76,28"],
    [19685,"2022-12-21T23:24:14","76,31"],
    [19686,"2022-12-21T23:27:10","76,39"],
    [19687,"2022-12-21T23:27:15","76,36"],
    [19688,"2022-12-21T23:29:46","76,44"],
    [19689,"2022-12-21T23:30:15","76,48"],
    [19690,"2022-12-21T23:33:11","76,7"],
    [19691,"2022-12-21T23:33:30","76,72"],
    [19692,"2022-12-21T23:36:15","77,01"],
    [19693,"2022-12-21T23:36:31","77"],
    [19694,"2022-12-21T23:38:53","76,97"],
    [19695,"2022-12-21T23:39:32","76,99"],
    [19696,"2022-12-21T23:42:29","77,02"],
    [19697,"2022-12-21T23:42:44","77,05"],
    [19698,"2022-12-21T23:45:31","76,79"],
    [19699,"2022-12-21T23:45:45","76,78"],
    [19700,"2022-12-21T23:48:37","76,6"],
    [19701,"2022-12-21T23:48:47","76,58"],
    [19702,"2022-12-21T23:51:45","76,5"],
    [19703,"2022-12-21T23:51:49","76,53"],
    [19704,"2022-12-21T23:54:44","76,42"],
    [19705,"2022-12-21T23:55:07","76,39"],
    [19706,"2022-12-21T23:58:07","76,24"],
    [19707,"2022-12-21T23:58:18","76,21"],
    [19708,"2022-12-22T00:01:15","76,21"],
    [19709,"2022-12-22T00:01:21","76,19"],
    [19710,"2022-12-22T00:04:16","76,16"],
    [19711,"2022-12-22T00:04:27","76,18"],
    [19712,"2022-12-22T00:07:24","76,34"],
    [19713,"2022-12-22T00:08:08","76,21"],
    [19714,"2022-12-22T00:10:31","75,97"],
    [19715,"2022-12-22T00:11:13","76"],
    [19716,"2022-12-22T00:14:02","75,92"],
    [19717,"2022-12-22T00:14:14","75,94"],
    [19718,"2022-12-22T00:17:09","76,17"],
    [19719,"2022-12-22T00:17:15","76,16"],
    [19720,"2022-12-22T00:20:02","76,49"],
    [19721,"2022-12-22T00:20:21","76,5"],
    [19722,"2022-12-22T00:23:19","76,8"],
    [19723,"2022-12-22T00:23:23","76,82"],
    [19724,"2022-12-22T00:26:17","77,13"],
    [19725,"2022-12-22T00:26:24","77,1"],
    [19726,"2022-12-22T00:29:24","77,37"],
    [19727,"2022-12-22T00:29:27","77,34"],
    [19728,"2022-12-22T00:32:23","77,54"],
    [19729,"2022-12-22T00:32:45","77,56"],
    [19730,"2022-12-22T00:35:34","77,56"],
    [19731,"2022-12-22T00:35:47","77,59"],
    [19732,"2022-12-22T00:38:46","77,43"],
    [19733,"2022-12-22T00:38:49","77,42"],
    [19734,"2022-12-22T00:41:48","77,3"],
    [19735,"2022-12-22T00:41:53","77,25"],
    [19736,"2022-12-22T00:44:49","76,85"],
    [19737,"2022-12-22T00:44:58","76,84"],
    [19738,"2022-12-22T00:47:52","76,05"],
    [19739,"2022-12-22T00:48:03","76,04"],
    [19740,"2022-12-22T00:51:03","75,5"],
    [19741,"2022-12-22T00:51:09","75,48"],
    [19742,"2022-12-22T00:54:08","75,26"],
    [19743,"2022-12-22T00:54:36","75,22"],
    [19744,"2022-12-22T00:56:54","75,18"],
    [19745,"2022-12-22T00:57:37","75,2"],
    [19746,"2022-12-22T01:00:09","75,05"],
    [19747,"2022-12-22T01:00:39","75,07"],
    [19748,"2022-12-22T01:03:03","75,02"],
    [19749,"2022-12-22T01:03:42","74,99"],
    [19750,"2022-12-22T01:06:19","75,21"],
    [19751,"2022-12-22T01:06:43","75,17"],
    [19752,"2022-12-22T01:09:22","75,32"],
    [19753,"2022-12-22T01:09:58","75,29"],
    [19754,"2022-12-22T01:12:57","75,36"],
    [19755,"2022-12-22T01:13:00","75,37"],
    [19756,"2022-12-22T01:15:22","75,51"],
    [19757,"2022-12-22T01:16:08","75,52"],
    [19758,"2022-12-22T01:19:01","75,66"],
    [19759,"2022-12-22T01:19:16","75,62"],
    [19760,"2022-12-22T01:22:20","75,62"],
    [19761,"2022-12-22T01:22:44","75,58"],
    [19762,"2022-12-22T01:25:23","75,51"],
    [19763,"2022-12-22T01:26:01","75,49"],
    [19764,"2022-12-22T01:29:00","75,44"],
    [19765,"2022-12-22T01:29:07","75,46"],
    [19766,"2022-12-22T01:32:04","75,48"],
    [19767,"2022-12-22T01:32:07","75,49"],
    [19768,"2022-12-22T01:35:03","75,57"],
    [19769,"2022-12-22T01:35:24","75,54"],
    [19770,"2022-12-22T01:38:19","75,75"],
    [19771,"2022-12-22T01:38:24","75,69"],
    [19772,"2022-12-22T01:41:13","75,68"],
    [19773,"2022-12-22T01:41:25","75,71"],
    [19774,"2022-12-22T01:44:23","75,86"],
    [19775,"2022-12-22T01:44:31","75,89"],
    [19776,"2022-12-22T01:47:20","75,97"],
    [19777,"2022-12-22T01:47:34","75,95"],
    [19778,"2022-12-22T01:50:31","76"],
    [19779,"2022-12-22T01:50:38","76,06"],
    [19780,"2022-12-22T01:53:29","76,14"],
    [19781,"2022-12-22T01:53:38","76,11"],
    [19782,"2022-12-22T01:56:30","76,2"],
    [19783,"2022-12-22T01:56:39","76,18"],
    [19784,"2022-12-22T01:59:37","76,12"],
    [19785,"2022-12-22T01:59:42","76,13"],
    [19786,"2022-12-22T02:02:38","76,19"],
    [19787,"2022-12-22T02:02:47","76,16"],
    [19788,"2022-12-22T02:05:38","76,28"],
    [19789,"2022-12-22T02:05:49","76,25"],
    [19790,"2022-12-22T02:08:44","76,36"],
    [19791,"2022-12-22T02:09:31","76,35"],
    [19792,"2022-12-22T02:12:30","76,48"],
    [19793,"2022-12-22T02:12:34","76,5"],
    [19794,"2022-12-22T02:15:12","76,45"],
    [19795,"2022-12-22T02:15:50","76,43"],
    [19796,"2022-12-22T02:18:49","76,53"],
    [19797,"2022-12-22T02:18:52","76,54"],
    [19798,"2022-12-22T02:21:50","76,52"],
    [19799,"2022-12-22T02:21:55","76,51"],
    [19800,"2022-12-22T02:24:38","76,71"],
    [19801,"2022-12-22T02:24:59","76,68"],
    [19802,"2022-12-22T02:27:55","76,61"],
    [19803,"2022-12-22T02:28:05","76,6"],
    [19804,"2022-12-22T02:30:59","76,63"],
    [19805,"2022-12-22T02:31:09","76,62"],
    [19806,"2022-12-22T02:33:52","76,45"],
    [19807,"2022-12-22T02:34:20","76,47"],
    [19808,"2022-12-22T02:37:20","76,58"],
    [19809,"2022-12-22T02:37:41","76,68"],
    [19810,"2022-12-22T02:40:31","76,79"],
    [19811,"2022-12-22T02:41:07","76,8"],
    [19812,"2022-12-22T02:44:05","76,89"],
    [19813,"2022-12-22T02:44:12","76,9"],
    [19814,"2022-12-22T02:46:38","77,02"],
    [19815,"2022-12-22T02:47:25","77,04"],
    [19816,"2022-12-22T02:50:25","77,26"],
    [19817,"2022-12-22T02:50:28","77,27"],
    [19818,"2022-12-22T02:53:27","77,42"],
    [19819,"2022-12-22T02:53:30","77,44"],
    [19820,"2022-12-22T02:56:27","77,58"],
    [19821,"2022-12-22T02:56:48","77,61"],
    [19822,"2022-12-22T02:59:35","77,8"],
    [19823,"2022-12-22T02:59:51","77,78"],
    [19824,"2022-12-22T03:02:39","77,84"],
    [19825,"2022-12-22T03:02:55","77,85"],
    [19826,"2022-12-22T03:05:49","78,03"],
    [19827,"2022-12-22T03:05:55","78,08"],
    [19828,"2022-12-22T03:08:45","78,19"],
    [19829,"2022-12-22T03:09:33","78,25"],
    [19830,"2022-12-22T03:12:32","78,44"],
    [19831,"2022-12-22T03:12:42","78,4"],
    [19832,"2022-12-22T03:15:34","78,58"],
    [19833,"2022-12-22T03:15:53","78,57"],
    [19834,"2022-12-22T03:18:49","78,8"],
    [19835,"2022-12-22T03:18:54","78,81"],
    [19836,"2022-12-22T03:21:35","79"],
    [19837,"2022-12-22T03:21:59","79,09"],
    [19838,"2022-12-22T03:24:38","79,27"],
    [19839,"2022-12-22T03:25:16","79,21"],
    [19840,"2022-12-22T03:28:10","79,41"],
    [19841,"2022-12-22T03:28:40","79,39"],
    [19842,"2022-12-22T03:31:24","79,46"],
    [19843,"2022-12-22T03:31:47","79,5"],
    [19844,"2022-12-22T03:34:44","79,55"],
    [19845,"2022-12-22T03:35:09","79,57"],
    [19846,"2022-12-22T03:38:07","79,82"],
    [19847,"2022-12-22T03:38:17","79,77"],
    [19848,"2022-12-22T03:41:16","79,66"],
    [19849,"2022-12-22T03:41:24","79,72"],
    [19850,"2022-12-22T03:44:20","79,87"],
    [19851,"2022-12-22T03:44:27","79,85"],
    [19852,"2022-12-22T03:47:04","79,89"],
    [19853,"2022-12-22T03:47:32","79,95"],
    [19854,"2022-12-22T03:50:31","80,07"],
    [19855,"2022-12-22T03:50:46","80,04"],
    [19856,"2022-12-22T03:53:22","80,08"],
    [19857,"2022-12-22T03:54:04","80,05"],
    [19858,"2022-12-22T03:56:34","80,17"],
    [19859,"2022-12-22T03:57:10","80,07"],
    [19860,"2022-12-22T04:00:10","80,16"],
    [19861,"2022-12-22T04:00:13","80,15"],
    [19862,"2022-12-22T04:03:12","80,28"],
    [19863,"2022-12-22T04:03:17","80,31"],
    [19864,"2022-12-22T04:05:58","80,56"],
    [19865,"2022-12-22T04:06:18","80,59"],
    [19866,"2022-12-22T04:08:46","80,69"],
    [19867,"2022-12-22T04:09:18","80,75"],
    [19868,"2022-12-22T04:11:55","80,88"],
    [19869,"2022-12-22T04:12:20","80,92"],
    [19870,"2022-12-22T04:14:58","81,08"],
    [19871,"2022-12-22T04:15:37","81"],
    [19872,"2022-12-22T04:18:33","81,25"],
    [19873,"2022-12-22T04:18:43","81,23"],
    [19874,"2022-12-22T04:21:38","81,47"],
    [19875,"2022-12-22T04:21:45","81,43"],
    [19876,"2022-12-22T04:24:44","81,69"],
    [19877,"2022-12-22T04:24:54","81,72"],
    [19878,"2022-12-22T04:27:46","81,91"],
    [19879,"2022-12-22T04:28:11","81,88"],
    [19880,"2022-12-22T04:31:00","82,2"],
    [19881,"2022-12-22T04:31:14","82,24"],
    [19882,"2022-12-22T04:34:05","82,37"],
    [19883,"2022-12-22T04:34:18","82,34"],
    [19884,"2022-12-22T04:37:17","82,46"],
    [19885,"2022-12-22T04:37:23","82,48"],
    [19886,"2022-12-22T04:40:22","82,63"],
    [19887,"2022-12-22T04:40:39","82,66"],
    [19888,"2022-12-22T04:43:44","82,67"],
    [19889,"2022-12-22T04:43:47","82,68"],
    [19890,"2022-12-22T04:46:43","82,87"],
    [19891,"2022-12-22T04:46:50","82,85"],
    [19892,"2022-12-22T04:49:42","82,92"],
    [19893,"2022-12-22T04:49:51","82,9"],
    [19894,"2022-12-22T04:52:49","83,01"],
    [19895,"2022-12-22T04:52:52","82,99"],
    [19896,"2022-12-22T04:55:34","83,09"],
    [19897,"2022-12-22T04:55:59","83,03"],
    [19898,"2022-12-22T04:58:58","83,17"],
    [19899,"2022-12-22T04:59:01","83,14"],
    [19900,"2022-12-22T05:01:35","83,24"],
    [19901,"2022-12-22T05:02:02","83,22"],
    [19902,"2022-12-22T05:04:59","83,38"],
    [19903,"2022-12-22T05:05:02","83,37"],
    [19904,"2022-12-22T05:08:21","83,36"],
    [19905,"2022-12-22T05:08:34","83,35"],
    [19906,"2022-12-22T05:11:25","83,26"],
    [19907,"2022-12-22T05:11:39","83,28"],
    [19908,"2022-12-22T05:14:33","83,38"],
    [19909,"2022-12-22T05:14:40","83,36"],
    [19910,"2022-12-22T05:17:36","83,49"],
    [19911,"2022-12-22T05:17:45","83,5"],
    [19912,"2022-12-22T05:20:39","83,47"],
    [19913,"2022-12-22T05:20:48","83,45"],
    [19914,"2022-12-22T05:23:48","83,53"],
    [19915,"2022-12-22T05:24:16","83,51"],
    [19916,"2022-12-22T05:26:57","83,55"],
    [19917,"2022-12-22T05:27:21","83,6"],
    [19918,"2022-12-22T05:30:19","83,65"],
    [19919,"2022-12-22T05:30:22","83,67"],
    [19920,"2022-12-22T05:32:45","83,63"],
    [19921,"2022-12-22T05:33:27","83,69"],
    [19922,"2022-12-22T05:36:01","83,65"],
    [19923,"2022-12-22T05:36:30","83,73"],
    [19924,"2022-12-22T05:39:36","83,72"],
    [19925,"2022-12-22T05:39:39","83,77"],
    [19926,"2022-12-22T05:42:38","83,87"],
    [19927,"2022-12-22T05:42:41","83,86"],
    [19928,"2022-12-22T05:45:34","84"],
    [19929,"2022-12-22T05:45:42","84,02"],
    [19930,"2022-12-22T05:48:39","84,18"],
    [19931,"2022-12-22T05:48:54","84,17"],
    [19932,"2022-12-22T05:51:49","84,27"],
    [19933,"2022-12-22T05:52:43","84,28"],
    [19934,"2022-12-22T05:55:18","84,41"],
    [19935,"2022-12-22T05:55:50","84,4"],
    [19936,"2022-12-22T05:58:46","84,54"],
    [19937,"2022-12-22T05:58:58","84,51"],
    [19938,"2022-12-22T06:01:53","84,64"],
    [19939,"2022-12-22T06:02:02","84,63"],
    [19940,"2022-12-22T06:05:01","84,7"],
    [19941,"2022-12-22T06:05:11","84,73"],
    [19942,"2022-12-22T06:08:09","84,82"],
    [19943,"2022-12-22T06:08:20","84,8"],
    [19944,"2022-12-22T06:11:08","84,87"],
    [19945,"2022-12-22T06:11:26","84,85"],
    [19946,"2022-12-22T06:14:11","84,94"],
    [19947,"2022-12-22T06:14:55","84,9"],
    [19948,"2022-12-22T06:17:35","84,97"],
    [19949,"2022-12-22T06:17:56","84,95"],
    [19950,"2022-12-22T06:20:26","84,9"],
    [19951,"2022-12-22T06:21:01","84,87"],
    [19952,"2022-12-22T06:24:06","84,87"],
    [19953,"2022-12-22T06:24:09","84,89"],
    [19954,"2022-12-22T06:26:41","84,84"],
    [19955,"2022-12-22T06:27:10","84,86"],
    [19956,"2022-12-22T06:30:10","84,76"],
    [19957,"2022-12-22T06:30:13","84,75"],
    [19958,"2022-12-22T06:32:48","84,95"],
    [19959,"2022-12-22T06:33:25","84,88"],
    [19960,"2022-12-22T06:36:22","84,89"],
    [19961,"2022-12-22T06:36:27","84,9"],
    [19962,"2022-12-22T06:38:57","84,57"],
    [19963,"2022-12-22T06:39:27","84,66"],
    [19964,"2022-12-22T06:42:23","84,78"],
    [19965,"2022-12-22T06:42:28","84,85"],
    [19966,"2022-12-22T06:45:25","84,96"],
    [19967,"2022-12-22T06:45:41","84,98"],
    [19968,"2022-12-22T06:48:40","85,02"],
    [19969,"2022-12-22T06:48:43","85,06"],
    [19970,"2022-12-22T06:51:40","85,21"],
    [19971,"2022-12-22T06:51:44","85,23"],
    [19972,"2022-12-22T06:54:34","85,21"],
    [19973,"2022-12-22T06:54:49","85,25"],
    [19974,"2022-12-22T06:57:46","85,37"],
    [19975,"2022-12-22T06:57:52","85,36"],
    [19976,"2022-12-22T07:00:52","85,35"],
    [19977,"2022-12-22T07:00:55","85,33"],
    [19978,"2022-12-22T07:03:55","85,02"],
    [19979,"2022-12-22T07:04:00","85,08"],
    [19980,"2022-12-22T07:06:59","85,31"],
    [19981,"2022-12-22T07:07:07","85,29"],
    [19982,"2022-12-22T07:10:05","84,68"],
    [19983,"2022-12-22T07:10:10","84,71"],
    [19984,"2022-12-22T07:13:05","84,34"],
    [19985,"2022-12-22T07:13:11","84,37"],
    [19986,"2022-12-22T07:16:02","84,25"],
    [19987,"2022-12-22T07:16:14","84,21"],
    [19988,"2022-12-22T07:19:07","84,16"],
    [19989,"2022-12-22T07:19:53","83,76"],
    [19990,"2022-12-22T07:22:51","83,61"],
    [19991,"2022-12-22T07:22:54","83,66"],
    [19992,"2022-12-22T07:25:53","83,36"],
    [19993,"2022-12-22T07:25:56","83,27"],
    [19994,"2022-12-22T07:28:55","82,94"],
    [19995,"2022-12-22T07:29:00","82,96"],
    [19996,"2022-12-22T07:32:11","82,97"],
    [19997,"2022-12-22T07:32:14","82,87"],
    [19998,"2022-12-22T07:35:08","83,07"],
    [19999,"2022-12-22T07:35:14","83,11"],
    [20000,"2022-12-22T07:38:13","82,61"],
    [20001,"2022-12-22T07:38:16","82,66"],
    [20002,"2022-12-22T07:41:14","81,85"],
    [20003,"2022-12-22T07:41:17","81,76"],
    [20004,"2022-12-22T07:44:17","81,16"],
    [20005,"2022-12-22T07:44:21","81,06"],
    [20006,"2022-12-22T07:47:21","80,65"],
    [20007,"2022-12-22T07:47:27","80,59"],
    [20008,"2022-12-22T07:50:21","79,71"],
    [20009,"2022-12-22T07:50:29","79,76"],
    [20010,"2022-12-22T07:53:26","79,4"],
    [20011,"2022-12-22T07:53:30","79,37"],
    [20012,"2022-12-22T07:56:24","79,34"],
    [20013,"2022-12-22T07:56:31","79,28"],
    [20014,"2022-12-22T07:59:03","78,09"],
    [20015,"2022-12-22T07:59:34","78,21"],
    [20016,"2022-12-22T08:02:11","78,2"],
    [20017,"2022-12-22T08:02:36","77,42"],
    [20018,"2022-12-22T08:05:31","77,03"],
    [20019,"2022-12-22T08:05:36","77,12"],
    [20020,"2022-12-22T08:08:34","76,7"],
    [20021,"2022-12-22T08:08:38","76,64"],
    [20022,"2022-12-22T08:11:36","75,96"],
    [20023,"2022-12-22T08:11:40","75,76"],
    [20024,"2022-12-22T08:14:13","75,24"],
    [20025,"2022-12-22T08:14:50","74,67"],
    [20026,"2022-12-22T08:17:46","73,48"],
    [20027,"2022-12-22T08:17:52","73,37"],
    [20028,"2022-12-22T08:20:44","72,95"],
    [20029,"2022-12-22T08:20:56","72,97"],
    [20030,"2022-12-22T08:23:54","72,37"],
    [20031,"2022-12-22T08:23:57","72,26"],
    [20032,"2022-12-22T08:26:56","71,91"],
    [20033,"2022-12-22T08:27:01","71,96"],
    [20034,"2022-12-22T08:29:59","71,42"],
    [20035,"2022-12-22T08:30:02","71,37"],
    [20036,"2022-12-22T08:33:00","70,96"],
    [20037,"2022-12-22T08:33:06","71,15"],
    [20038,"2022-12-22T08:36:03","71,15"],
    [20039,"2022-12-22T08:36:11","71,2"],
    [20040,"2022-12-22T08:39:07","71,01"],
    [20041,"2022-12-22T08:39:12","71,07"],
    [20042,"2022-12-22T08:42:06","71,01"],
    [20043,"2022-12-22T08:42:12","71,05"],
    [20044,"2022-12-22T08:45:11","71,17"],
    [20045,"2022-12-22T08:45:15","71,12"],
    [20046,"2022-12-22T08:48:13","70,65"],
    [20047,"2022-12-22T08:48:16","70,69"],
    [20048,"2022-12-22T08:51:16","70,65"],
    [20049,"2022-12-22T08:51:19","70,66"],
    [20050,"2022-12-22T08:54:16","70,41"],
    [20051,"2022-12-22T08:54:20","70,35"],
    [20052,"2022-12-22T08:56:46","69,84"],
    [20053,"2022-12-22T08:57:32","69,83"],
    [20054,"2022-12-22T09:00:30","68,82"],
    [20055,"2022-12-22T09:00:34","68,64"],
    [20056,"2022-12-22T09:03:31","67,99"],
    [20057,"2022-12-22T09:03:34","67,89"],
    [20058,"2022-12-22T09:06:32","67,6"],
    [20059,"2022-12-22T09:06:35","67,61"],
    [20060,"2022-12-22T09:09:26","66,43"],
    [20061,"2022-12-22T09:09:37","66,33"],
    [20062,"2022-12-22T09:12:34","63,17"],
    [20063,"2022-12-22T09:12:44","63,25"],
    [20064,"2022-12-22T09:15:39","62,76"],
    [20065,"2022-12-22T09:15:46","62,88"],
    [20066,"2022-12-22T09:18:43","61,52"],
    [20067,"2022-12-22T09:18:51","61,54"],
    [20068,"2022-12-22T09:21:50","60,96"],
    [20069,"2022-12-22T09:22:00","60,86"],
    [20070,"2022-12-22T09:24:54","61,67"],
    [20071,"2022-12-22T09:25:06","61,32"],
    [20072,"2022-12-22T09:28:05","60,89"],
    [20073,"2022-12-22T09:28:08","60,72"],
    [20074,"2022-12-22T09:31:07","59,2"],
    [20075,"2022-12-22T09:31:12","59,3"],
    [20076,"2022-12-22T09:34:10","58,86"],
    [20077,"2022-12-22T09:34:13","58,66"],
    [20078,"2022-12-22T09:37:07","57,68"],
    [20079,"2022-12-22T09:37:22","57,93"],
    [20080,"2022-12-22T09:40:17","57,53"],
    [20081,"2022-12-22T09:40:23","56,96"],
    [20082,"2022-12-22T09:43:16","57"],
    [20083,"2022-12-22T09:43:23","57,09"],
    [20084,"2022-12-22T09:46:16","57,3"],
    [20085,"2022-12-22T09:46:31","57,77"],
    [20086,"2022-12-22T09:49:28","58,43"],
    [20087,"2022-12-22T09:49:32","58,7"],
    [20088,"2022-12-22T09:52:29","57,7"],
    [20089,"2022-12-22T09:52:33","57,79"],
    [20090,"2022-12-22T09:55:30","56,58"],
    [20091,"2022-12-22T09:55:34","56,61"],
    [20092,"2022-12-22T09:58:23","54,93"],
    [20093,"2022-12-22T09:58:34","54,7"],
    [20094,"2022-12-22T10:01:24","53,8"],
    [20095,"2022-12-22T10:01:34","53,95"],
    [20096,"2022-12-22T10:04:33","51,76"],
    [20097,"2022-12-22T10:05:13","51,68"],
    [20098,"2022-12-22T10:07:48","49,83"],
    [20099,"2022-12-22T10:08:19","49,79"],
    [20100,"2022-12-22T10:10:55","49,93"],
    [20101,"2022-12-22T10:11:22","49,03"],
    [20102,"2022-12-22T10:14:02","49,29"],
    [20103,"2022-12-22T10:14:24","49,53"],
    [20104,"2022-12-22T10:17:22","49,31"],
    [20105,"2022-12-22T10:17:27","49,45"],
    [20106,"2022-12-22T10:20:24","49,26"],
    [20107,"2022-12-22T10:20:28","49,4"],
    [20108,"2022-12-22T10:23:26","50,02"],
    [20109,"2022-12-22T10:23:29","49,95"],
    [20110,"2022-12-22T10:26:26","49,84"],
    [20111,"2022-12-22T10:26:36","50,05"],
    [20112,"2022-12-22T10:29:34","48,51"],
    [20113,"2022-12-22T10:29:40","48,42"],
    [20114,"2022-12-22T10:32:39","47,73"],
    [20115,"2022-12-22T10:32:44","47,97"],
    [20116,"2022-12-22T10:35:42","49,16"],
    [20117,"2022-12-22T10:35:48","49,07"],
    [20118,"2022-12-22T10:38:45","50,09"],
    [20119,"2022-12-22T10:38:48","50,04"],
    [20120,"2022-12-22T10:41:45","46,88"],
    [20121,"2022-12-22T10:41:48","46,44"],
    [20122,"2022-12-22T10:44:45","46,42"],
    [20123,"2022-12-22T10:44:48","46,67"],
    [20124,"2022-12-22T10:47:46","46"],
    [20125,"2022-12-22T10:47:49","45,87"],
    [20126,"2022-12-22T10:50:48","45,96"],
    [20127,"2022-12-22T10:50:51","45,97"],
    [20128,"2022-12-22T10:53:49","47,76"],
    [20129,"2022-12-22T10:53:52","47,91"],
    [20130,"2022-12-22T10:56:50","45,09"],
    [20131,"2022-12-22T10:56:53","44,97"],
    [20132,"2022-12-22T10:59:49","46,73"],
    [20133,"2022-12-22T10:59:55","46,78"],
    [20134,"2022-12-22T11:02:53","48,14"],
    [20135,"2022-12-22T11:02:56","48,21"],
    [20136,"2022-12-22T11:05:54","50,96"],
    [20137,"2022-12-22T11:05:57","51,41"],
    [20138,"2022-12-22T11:08:56","60,1"],
    [20139,"2022-12-22T11:09:00","60,19"],
    [20140,"2022-12-22T11:11:54","65,13"],
    [20141,"2022-12-22T11:12:00","65,11"],
    [20142,"2022-12-22T11:14:57","66,98"],
    [20143,"2022-12-22T11:15:01","66,87"],
    [20144,"2022-12-22T11:17:58","69,01"],
    [20145,"2022-12-22T11:18:01","69,08"],
    [20146,"2022-12-22T11:20:59","72,4"],
    [20147,"2022-12-22T11:21:02","72,38"],
    [20148,"2022-12-22T11:23:59","73,16"],
    [20149,"2022-12-22T11:24:02","73,32"],
    [20150,"2022-12-22T11:27:01","73,19"],
    [20151,"2022-12-22T11:27:06","72,96"],
    [20152,"2022-12-22T11:30:04","73,42"],
    [20153,"2022-12-22T11:30:11","73,64"],
    [20154,"2022-12-22T11:33:11","74,12"],
    [20155,"2022-12-22T11:33:15","74,18"],
    [20156,"2022-12-22T11:36:10","74,58"],
    [20157,"2022-12-22T11:36:17","74,62"],
    [20158,"2022-12-22T11:39:08","75,14"],
    [20159,"2022-12-22T11:39:17","75,13"],
    [20160,"2022-12-22T11:42:16","75,37"],
    [20161,"2022-12-22T11:42:19","75,49"],
    [20162,"2022-12-22T11:45:12","74,55"],
    [20163,"2022-12-22T11:45:20","74,74"],
    [20164,"2022-12-22T11:48:20","74,38"],
    [20165,"2022-12-22T11:48:23","74,43"],
    [20166,"2022-12-22T11:51:21","74,74"],
    [20167,"2022-12-22T11:51:24","74,73"],
    [20168,"2022-12-22T11:54:21","74,61"],
    [20169,"2022-12-22T11:54:25","74,79"],
    [20170,"2022-12-22T11:57:22","75,05"],
    [20171,"2022-12-22T11:57:26","75,19"],
    [20172,"2022-12-22T12:00:24","73,56"],
    [20173,"2022-12-22T12:00:29","73,7"],
    [20174,"2022-12-22T12:03:26","73,22"],
    [20175,"2022-12-22T12:03:31","73,44"],
    [20176,"2022-12-22T12:06:29","71,68"],
    [20177,"2022-12-22T12:06:35","71,72"],
    [20178,"2022-12-22T12:09:34","71,77"],
    [20179,"2022-12-22T12:09:37","71,58"],
    [20180,"2022-12-22T12:12:35","71,5"],
    [20181,"2022-12-22T12:12:38","71,52"],
    [20182,"2022-12-22T12:15:36","72,12"],
    [20183,"2022-12-22T12:15:39","72,29"],
    [20184,"2022-12-22T12:18:36","71,58"],
    [20185,"2022-12-22T12:18:39","71,59"],
    [20186,"2022-12-22T12:21:29","70,44"],
    [20187,"2022-12-22T12:21:42","70,99"],
    [20188,"2022-12-22T12:24:40","70,57"],
    [20189,"2022-12-22T12:24:43","70,59"],
    [20190,"2022-12-22T12:27:40","69,51"],
    [20191,"2022-12-22T12:27:48","69,37"],
    [20192,"2022-12-22T12:30:47","68,38"],
    [20193,"2022-12-22T12:30:50","68,39"],
    [20194,"2022-12-22T12:33:40","67,99"],
    [20195,"2022-12-22T12:33:51","68,2"],
    [20196,"2022-12-22T12:36:48","67,18"],
    [20197,"2022-12-22T12:36:52","67,28"],
    [20198,"2022-12-22T12:39:51","67,46"],
    [20199,"2022-12-22T12:39:54","67,4"],
    [20200,"2022-12-22T12:42:44","67,17"],
    [20201,"2022-12-22T12:42:58","67,21"],
    [20202,"2022-12-22T12:45:51","66,49"],
    [20203,"2022-12-22T12:46:03","66,76"],
    [20204,"2022-12-22T12:49:01","66,99"],
    [20205,"2022-12-22T12:49:04","67,17"],
    [20206,"2022-12-22T12:51:57","67,57"],
    [20207,"2022-12-22T12:52:05","67,42"],
    [20208,"2022-12-22T12:55:00","67,08"],
    [20209,"2022-12-22T12:55:05","67,32"],
    [20210,"2022-12-22T12:58:01","67,17"],
    [20211,"2022-12-22T12:58:05","66,97"],
    [20212,"2022-12-22T13:01:01","66,73"],
    [20213,"2022-12-22T13:01:06","66,6"],
    [20214,"2022-12-22T13:04:06","68,19"],
    [20215,"2022-12-22T13:04:09","68,25"],
    [20216,"2022-12-22T13:07:06","68,86"],
    [20217,"2022-12-22T13:07:09","68,91"],
    [20218,"2022-12-22T13:10:07","69,17"],
    [20219,"2022-12-22T13:10:10","69,21"],
    [20220,"2022-12-22T13:13:10","68,59"],
    [20221,"2022-12-22T13:13:16","68,49"],
    [20222,"2022-12-22T13:15:59","68,48"],
    [20223,"2022-12-22T13:16:18","68,44"],
    [20224,"2022-12-22T13:19:09","68,43"],
    [20225,"2022-12-22T13:19:23","68,51"],
    [20226,"2022-12-22T13:22:21","68,35"],
    [20227,"2022-12-22T13:22:24","68,29"],
    [20228,"2022-12-22T13:25:24","67,74"],
    [20229,"2022-12-22T13:25:27","67,75"],
    [20230,"2022-12-22T13:28:24","67,04"],
    [20231,"2022-12-22T13:28:28","66,98"],
    [20232,"2022-12-22T13:31:24","65,76"],
    [20233,"2022-12-22T13:31:30","65,64"],
    [20234,"2022-12-22T13:34:23","65,41"],
    [20235,"2022-12-22T13:34:35","65,46"],
    [20236,"2022-12-22T13:37:29","63,75"],
    [20237,"2022-12-22T13:37:37","63,83"],
    [20238,"2022-12-22T13:40:36","63,5"],
    [20239,"2022-12-22T13:40:39","63,6"],
    [20240,"2022-12-22T13:43:38","64,37"],
    [20241,"2022-12-22T13:43:41","64,42"],
    [20242,"2022-12-22T13:46:37","64,4"],
    [20243,"2022-12-22T13:46:47","64,91"],
    [20244,"2022-12-22T13:49:38","65,15"],
    [20245,"2022-12-22T13:49:47","65,3"],
    [20246,"2022-12-22T13:52:45","65,24"],
    [20247,"2022-12-22T13:52:48","65,35"],
    [20248,"2022-12-22T13:55:42","65,42"],
    [20249,"2022-12-22T13:55:48","65,67"],
    [20250,"2022-12-22T13:58:48","66,49"],
    [20251,"2022-12-22T13:58:51","66,63"],
    [20252,"2022-12-22T14:01:45","66,65"],
    [20253,"2022-12-22T14:01:51","67,01"],
    [20254,"2022-12-22T14:04:48","66,5"],
    [20255,"2022-12-22T14:04:58","66,9"],
    [20256,"2022-12-22T14:07:45","65,73"],
    [20257,"2022-12-22T14:08:21","66,17"],
    [20258,"2022-12-22T14:11:20","66,92"],
    [20259,"2022-12-22T14:11:25","66,84"],
    [20260,"2022-12-22T14:14:23","65,56"],
    [20261,"2022-12-22T14:14:29","65,48"],
    [20262,"2022-12-22T14:17:25","66,1"],
    [20263,"2022-12-22T14:17:29","65,97"],
    [20264,"2022-12-22T14:20:29","65,69"],
    [20265,"2022-12-22T14:20:33","65,43"],
    [20266,"2022-12-22T14:23:28","65,68"],
    [20267,"2022-12-22T14:23:34","65,8"],
    [20268,"2022-12-22T14:26:32","65,92"],
    [20269,"2022-12-22T14:26:35","66"],
    [20270,"2022-12-22T14:29:12","65,92"],
    [20271,"2022-12-22T14:29:39","66,09"],
    [20272,"2022-12-22T14:32:38","66,66"],
    [20273,"2022-12-22T14:32:41","66,61"],
    [20274,"2022-12-22T14:35:41","67,1"],
    [20275,"2022-12-22T14:35:44","67,29"],
    [20276,"2022-12-22T14:38:41","67,77"],
    [20277,"2022-12-22T14:38:44","67,86"],
    [20278,"2022-12-22T14:41:42","68,07"],
    [20279,"2022-12-22T14:41:46","67,99"],
    [20280,"2022-12-22T14:44:20","68,64"],
    [20281,"2022-12-22T14:44:54","68,3"],
    [20282,"2022-12-22T14:47:51","66,83"],
    [20283,"2022-12-22T14:47:54","66,77"],
    [20284,"2022-12-22T14:50:53","65,69"],
    [20285,"2022-12-22T14:50:56","65,66"],
    [20286,"2022-12-22T14:53:53","66,41"],
    [20287,"2022-12-22T14:53:56","66,34"],
    [20288,"2022-12-22T14:56:56","66,68"],
    [20289,"2022-12-22T14:56:59","66,76"],
    [20290,"2022-12-22T14:59:57","66,49"],
    [20291,"2022-12-22T15:00:00","66,39"],
    [20292,"2022-12-22T15:03:00","65,73"],
    [20293,"2022-12-22T15:03:04","65,46"],
    [20294,"2022-12-22T15:06:03","66,15"],
    [20295,"2022-12-22T15:06:06","66,17"],
    [20296,"2022-12-22T15:09:05","65,72"],
    [20297,"2022-12-22T15:09:09","65,64"],
    [20298,"2022-12-22T15:12:06","66,17"],
    [20299,"2022-12-22T15:12:11","66,41"],
    [20300,"2022-12-22T15:15:11","66,82"],
    [20301,"2022-12-22T15:15:15","66,91"],
    [20302,"2022-12-22T15:18:14","68,25"],
    [20303,"2022-12-22T15:18:21","68,22"],
    [20304,"2022-12-22T15:21:19","67,57"],
    [20305,"2022-12-22T15:21:22","67,5"],
    [20306,"2022-12-22T15:24:22","66,24"],
    [20307,"2022-12-22T15:24:25","66,1"],
    [20308,"2022-12-22T15:27:24","65,78"],
    [20309,"2022-12-22T15:27:27","65,89"],
    [20310,"2022-12-22T15:30:24","67,27"],
    [20311,"2022-12-22T15:30:30","67,33"],
    [20312,"2022-12-22T15:33:30","66,63"],
    [20313,"2022-12-22T15:33:34","66,73"],
    [20314,"2022-12-22T15:36:33","66,61"],
    [20315,"2022-12-22T15:36:36","66,59"],
    [20316,"2022-12-22T15:39:32","66,79"],
    [20317,"2022-12-22T15:39:37","66,87"],
    [20318,"2022-12-22T15:42:36","66,68"],
    [20319,"2022-12-22T15:42:41","66,67"],
    [20320,"2022-12-22T15:45:39","66,79"],
    [20321,"2022-12-22T15:45:45","66,47"],
    [20322,"2022-12-22T15:48:43","66,23"],
    [20323,"2022-12-22T15:48:48","66,1"],
    [20324,"2022-12-22T15:51:44","66,43"],
    [20325,"2022-12-22T15:51:50","66,46"],
    [20326,"2022-12-22T15:54:49","66,87"],
    [20327,"2022-12-22T15:54:58","66,97"],
    [20328,"2022-12-22T15:57:57","66,86"],
    [20329,"2022-12-22T15:58:02","67"],
    [20330,"2022-12-22T16:01:00","66,87"],
    [20331,"2022-12-22T16:01:03","67,01"],
    [20332,"2022-12-22T16:04:00","65,06"],
    [20333,"2022-12-22T16:04:04","65,22"],
    [20334,"2022-12-22T16:07:04","64,3"],
    [20335,"2022-12-22T16:07:07","64,31"],
    [20336,"2022-12-22T16:10:05","65,04"],
    [20337,"2022-12-22T16:10:08","65,14"],
    [20338,"2022-12-22T16:13:06","65,14"],
    [20339,"2022-12-22T16:13:12","65,16"],
    [20340,"2022-12-22T16:16:07","64,53"],
    [20341,"2022-12-22T16:16:12","64,42"],
    [20342,"2022-12-22T16:19:11","65,2"],
    [20343,"2022-12-22T16:19:16","65,32"],
    [20344,"2022-12-22T16:22:13","66,54"],
    [20345,"2022-12-22T16:22:16","66,47"],
    [20346,"2022-12-22T16:25:16","66,95"],
    [20347,"2022-12-22T16:25:22","66,88"],
    [20348,"2022-12-22T16:28:20","66,68"],
    [20349,"2022-12-22T16:28:24","66,7"],
    [20350,"2022-12-22T16:31:23","67,23"],
    [20351,"2022-12-22T16:31:28","67"],
    [20352,"2022-12-22T16:34:26","66,57"],
    [20353,"2022-12-22T16:34:29","66,5"],
    [20354,"2022-12-22T16:37:27","66,13"],
    [20355,"2022-12-22T16:37:30","66,11"],
    [20356,"2022-12-22T16:40:34","66,1"],
    [20357,"2022-12-22T16:40:38","66,18"],
    [20358,"2022-12-22T16:43:34","66,27"],
    [20359,"2022-12-22T16:43:38","66,41"],
    [20360,"2022-12-22T16:46:35","65,09"],
    [20361,"2022-12-22T16:46:39","65,18"],
    [20362,"2022-12-22T16:49:37","64,33"],
    [20363,"2022-12-22T16:49:40","64,3"],
    [20364,"2022-12-22T16:52:35","65,17"],
    [20365,"2022-12-22T16:52:41","65,2"],
    [20366,"2022-12-22T16:55:37","65,03"],
    [20367,"2022-12-22T16:55:41","65,08"],
    [20368,"2022-12-22T16:58:40","65,39"],
    [20369,"2022-12-22T16:58:47","65,34"],
    [20370,"2022-12-22T17:01:44","65,56"],
    [20371,"2022-12-22T17:01:51","65,42"],
    [20372,"2022-12-22T17:04:45","64,98"],
    [20373,"2022-12-22T17:04:53","64,99"],
    [20374,"2022-12-22T17:07:48","64,42"],
    [20375,"2022-12-22T17:08:10","64,15"],
    [20376,"2022-12-22T17:10:56","64,02"],
    [20377,"2022-12-22T17:11:16","64,33"],
    [20378,"2022-12-22T17:14:14","64,18"],
    [20379,"2022-12-22T17:14:17","64,26"],
    [20380,"2022-12-22T17:17:14","63,42"],
    [20381,"2022-12-22T17:17:17","63,43"],
    [20382,"2022-12-22T17:20:17","64,06"],
    [20383,"2022-12-22T17:20:24","64,01"],
    [20384,"2022-12-22T17:23:23","64,68"],
    [20385,"2022-12-22T17:23:27","64,69"],
    [20386,"2022-12-22T17:26:26","64,65"],
    [20387,"2022-12-22T17:26:32","64,59"],
    [20388,"2022-12-22T17:29:31","63,67"],
    [20389,"2022-12-22T17:29:34","63,65"],
    [20390,"2022-12-22T17:32:33","63,42"],
    [20391,"2022-12-22T17:32:36","63,47"],
    [20392,"2022-12-22T17:35:34","63,97"],
    [20393,"2022-12-22T17:35:39","63,93"],
    [20394,"2022-12-22T17:38:38","63,87"],
    [20395,"2022-12-22T17:38:44","63,89"],
    [20396,"2022-12-22T17:41:44","64,2"],
    [20397,"2022-12-22T17:41:55","64,15"],
    [20398,"2022-12-22T17:44:52","64,17"],
    [20399,"2022-12-22T17:45:02","64,24"],
    [20400,"2022-12-22T17:48:00","64,11"],
    [20401,"2022-12-22T17:48:04","64,15"],
    [20402,"2022-12-22T17:50:55","64,15"],
    [20403,"2022-12-22T17:51:05","64,33"],
    [20404,"2022-12-22T17:53:53","64,55"],
    [20405,"2022-12-22T17:54:06","64,45"],
    [20406,"2022-12-22T17:56:55","64,58"],
    [20407,"2022-12-22T17:57:12","64,62"],
    [20408,"2022-12-22T18:00:10","64,41"],
    [20409,"2022-12-22T18:00:14","64,36"],
    [20410,"2022-12-22T18:03:07","63,8"],
    [20411,"2022-12-22T18:03:17","63,78"],
    [20412,"2022-12-22T18:06:13","63,77"],
    [20413,"2022-12-22T18:06:20","63,7"],
    [20414,"2022-12-22T18:09:11","64,15"],
    [20415,"2022-12-22T18:09:40","64,23"],
    [20416,"2022-12-22T18:12:25","64,58"],
    [20417,"2022-12-22T18:12:49","64,81"],
    [20418,"2022-12-22T18:15:23","64,98"],
    [20419,"2022-12-22T18:15:51","65,23"],
    [20420,"2022-12-22T18:18:45","65,42"],
    [20421,"2022-12-22T18:18:52","65,39"],
    [20422,"2022-12-22T18:21:49","64,97"],
    [20423,"2022-12-22T18:21:53","64,95"],
    [20424,"2022-12-22T18:24:52","64,1"],
    [20425,"2022-12-22T18:24:56","64,05"],
    [20426,"2022-12-22T18:27:53","63,02"],
    [20427,"2022-12-22T18:27:56","62,96"],
    [20428,"2022-12-22T18:30:34","62,76"],
    [20429,"2022-12-22T18:30:59","62,79"],
    [20430,"2022-12-22T18:33:57","62,34"],
    [20431,"2022-12-22T18:34:00","62,38"],
    [20432,"2022-12-22T18:36:46","62,49"],
    [20433,"2022-12-22T18:37:04","62,77"],
    [20434,"2022-12-22T18:40:02","63,64"],
    [20435,"2022-12-22T18:40:11","63,65"],
    [20436,"2022-12-22T18:43:10","64,59"],
    [20437,"2022-12-22T18:43:13","64,65"],
    [20438,"2022-12-22T18:45:49","64,55"],
    [20439,"2022-12-22T18:46:14","64,63"],
    [20440,"2022-12-22T18:48:54","64,63"],
    [20441,"2022-12-22T18:49:17","64,77"],
    [20442,"2022-12-22T18:52:16","63,98"],
    [20443,"2022-12-22T18:52:19","64,03"],
    [20444,"2022-12-22T18:55:15","63,73"],
    [20445,"2022-12-22T18:55:20","63,74"],
    [20446,"2022-12-22T18:58:17","63,95"],
    [20447,"2022-12-22T18:58:21","63,97"],
    [20448,"2022-12-22T19:01:21","64,81"],
    [20449,"2022-12-22T19:01:24","64,74"],
    [20450,"2022-12-22T19:04:23","64,87"],
    [20451,"2022-12-22T19:04:26","64,85"],
    [20452,"2022-12-22T19:07:02","64,65"],
    [20453,"2022-12-22T19:07:32","64,53"],
    [20454,"2022-12-22T19:10:31","64,27"],
    [20455,"2022-12-22T19:10:34","64,3"],
    [20456,"2022-12-22T19:13:31","64,5"],
    [20457,"2022-12-22T19:13:34","64,63"],
    [20458,"2022-12-22T19:16:31","65,19"],
    [20459,"2022-12-22T19:16:37","65,15"],
    [20460,"2022-12-22T19:19:35","65,86"],
    [20461,"2022-12-22T19:19:38","65,9"],
    [20462,"2022-12-22T19:22:36","66,12"],
    [20463,"2022-12-22T19:22:41","66,11"],
    [20464,"2022-12-22T19:25:37","66,07"],
    [20465,"2022-12-22T19:25:44","66,08"],
    [20466,"2022-12-22T19:28:39","66,54"],
    [20467,"2022-12-22T19:28:44","66,52"],
    [20468,"2022-12-22T19:31:42","67,13"],
    [20469,"2022-12-22T19:31:52","67,16"],
    [20470,"2022-12-22T19:34:47","66,89"],
    [20471,"2022-12-22T19:34:54","66,87"],
    [20472,"2022-12-22T19:37:46","66,62"],
    [20473,"2022-12-22T19:38:01","66,58"],
    [20474,"2022-12-22T19:41:00","66,34"],
    [20475,"2022-12-22T19:41:03","66,37"],
    [20476,"2022-12-22T19:44:01","67,54"],
    [20477,"2022-12-22T19:44:07","67,61"],
    [20478,"2022-12-22T19:47:01","67,27"],
    [20479,"2022-12-22T19:47:07","67,29"],
    [20480,"2022-12-22T19:50:07","67,73"],
    [20481,"2022-12-22T19:50:10","67,68"],
    [20482,"2022-12-22T19:52:55","67,39"],
    [20483,"2022-12-22T19:53:13","67,37"],
    [20484,"2022-12-22T19:56:10","67,89"],
    [20485,"2022-12-22T19:56:13","67,91"],
    [20486,"2022-12-22T19:59:17","67,9"],
    [20487,"2022-12-22T19:59:26","67,92"],
    [20488,"2022-12-22T20:02:26","68,21"],
    [20489,"2022-12-22T20:02:32","68,25"],
    [20490,"2022-12-22T20:05:26","68,73"],
    [20491,"2022-12-22T20:05:32","68,75"],
    [20492,"2022-12-22T20:08:30","69,13"],
    [20493,"2022-12-22T20:08:36","69,15"],
    [20494,"2022-12-22T20:11:37","69,14"],
    [20495,"2022-12-22T20:11:40","69,18"],
    [20496,"2022-12-22T20:14:22","69,17"],
    [20497,"2022-12-22T20:14:46","69,16"],
    [20498,"2022-12-22T20:17:46","69,3"],
    [20499,"2022-12-22T20:18:01","69,36"],
    [20500,"2022-12-22T20:20:58","69,8"],
    [20501,"2022-12-22T20:21:05","69,75"],
    [20502,"2022-12-22T20:24:02","70,29"],
    [20503,"2022-12-22T20:24:05","70,34"],
    [20504,"2022-12-22T20:26:59","70,6"],
    [20505,"2022-12-22T20:27:06","70,57"],
    [20506,"2022-12-22T20:30:02","70,94"],
    [20507,"2022-12-22T20:30:12","70,98"],
    [20508,"2022-12-22T20:33:06","71,18"],
    [20509,"2022-12-22T20:33:12","71,2"],
    [20510,"2022-12-22T20:36:07","71,59"],
    [20511,"2022-12-22T20:36:13","71,57"],
    [20512,"2022-12-22T20:39:10","71,97"],
    [20513,"2022-12-22T20:39:13","72,01"],
    [20514,"2022-12-22T20:42:10","72,57"],
    [20515,"2022-12-22T20:42:13","72,61"],
    [20516,"2022-12-22T20:45:11","73,3"],
    [20517,"2022-12-22T20:45:17","73,32"],
    [20518,"2022-12-22T20:48:11","74,01"],
    [20519,"2022-12-22T20:48:17","74,03"],
    [20520,"2022-12-22T20:51:16","74,53"],
    [20521,"2022-12-22T20:51:39","74,56"],
    [20522,"2022-12-22T20:54:39","74,89"],
    [20523,"2022-12-22T20:54:42","74,88"],
    [20524,"2022-12-22T20:57:39","74,98"],
    [20525,"2022-12-22T20:57:42","74,96"],
    [20526,"2022-12-22T20:59:58","74,99"],
    [20527,"2022-12-22T21:00:36","74,94"],
    [20528,"2022-12-22T21:00:42","74,98"],
    [20529,"2022-12-22T21:03:40","74,97"],
    [20530,"2022-12-22T21:03:55","75"],
    [20531,"2022-12-22T21:06:52","75,11"],
    [20532,"2022-12-22T21:06:55","75,09"],
    [20533,"2022-12-22T21:09:58","75,09"],
    [20534,"2022-12-22T21:10:01","75,11"],
    [20535,"2022-12-22T21:12:59","75,2"],
    [20536,"2022-12-22T21:13:02","75,19"],
    [20537,"2022-12-22T21:15:53","75,41"],
    [20538,"2022-12-22T21:16:02","75,39"],
    [20539,"2022-12-22T21:19:00","75,57"],
    [20540,"2022-12-22T21:19:03","75,56"],
    [20541,"2022-12-22T21:21:57","75,79"],
    [20542,"2022-12-22T21:22:12","75,83"],
    [20543,"2022-12-22T21:24:54","76,06"],
    [20544,"2022-12-22T21:25:15","76,03"],
    [20545,"2022-12-22T21:28:13","76,23"],
    [20546,"2022-12-22T21:28:22","76,25"],
    [20547,"2022-12-22T21:31:19","76,51"],
    [20548,"2022-12-22T21:31:22","76,5"],
    [20549,"2022-12-22T21:34:19","76,72"],
    [20550,"2022-12-22T21:34:22","76,76"],
    [20551,"2022-12-22T21:37:20","76,97"],
    [20552,"2022-12-22T21:37:23","76,95"],
    [20553,"2022-12-22T21:40:14","77,23"],
    [20554,"2022-12-22T21:40:26","77,21"],
    [20555,"2022-12-22T21:43:20","77,45"],
    [20556,"2022-12-22T21:43:29","77,48"],
    [20557,"2022-12-22T21:46:27","77,72"],
    [20558,"2022-12-22T21:46:30","77,71"],
    [20559,"2022-12-22T21:49:24","77,89"],
    [20560,"2022-12-22T21:49:30","77,87"],
    [20561,"2022-12-22T21:52:27","77,99"],
    [20562,"2022-12-22T21:52:36","78"],
    [20563,"2022-12-22T21:55:33","78,16"],
    [20564,"2022-12-22T21:55:36","78,14"],
    [20565,"2022-12-22T21:58:31","78,39"],
    [20566,"2022-12-22T21:58:55","78,41"],
    [20567,"2022-12-22T22:01:52","78,64"],
    [20568,"2022-12-22T22:02:01","78,66"],
    [20569,"2022-12-22T22:04:58","78,88"],
    [20570,"2022-12-22T22:05:14","78,87"],
    [20571,"2022-12-22T22:08:05","79,09"],
    [20572,"2022-12-22T22:08:14","79,08"],
    [20573,"2022-12-22T22:11:11","79,29"],
    [20574,"2022-12-22T22:11:17","79,3"],
    [20575,"2022-12-22T22:14:15","79,46"],
    [20576,"2022-12-22T22:14:18","79,47"],
    [20577,"2022-12-22T22:17:15","79,53"],
    [20578,"2022-12-22T22:17:18","79,55"],
    [20579,"2022-12-22T22:20:06","79,65"],
    [20580,"2022-12-22T22:20:30","79,66"],
    [20581,"2022-12-22T22:23:28","79,73"],
    [20582,"2022-12-22T22:23:31","79,77"],
    [20583,"2022-12-22T22:26:10","79,79"],
    [20584,"2022-12-22T22:26:31","79,81"],
    [20585,"2022-12-22T22:29:28","79,8"],
    [20586,"2022-12-22T22:29:31","79,78"],
    [20587,"2022-12-22T22:32:16","79,8"],
    [20588,"2022-12-22T22:32:31","79,83"],
    [20589,"2022-12-22T22:35:23","79,83"],
    [20590,"2022-12-22T22:35:32","79,85"],
    [20591,"2022-12-22T22:38:23","79,97"],
    [20592,"2022-12-22T22:38:47","79,98"],
    [20593,"2022-12-22T22:41:29","80,02"],
    [20594,"2022-12-22T22:42:00","80,03"],
    [20595,"2022-12-22T22:44:48","80,1"],
    [20596,"2022-12-22T22:45:12","80,12"],
    [20597,"2022-12-22T22:48:06","80,19"],
    [20598,"2022-12-22T22:48:12","80,22"],
    [20599,"2022-12-22T22:51:10","80,24"],
    [20600,"2022-12-22T22:51:16","80,2"],
    [20601,"2022-12-22T22:54:09","80,26"],
    [20602,"2022-12-22T22:54:18","80,24"],
    [20603,"2022-12-22T22:57:15","80,31"],
    [20604,"2022-12-22T22:57:18","80,3"],
    [20605,"2022-12-22T23:00:13","80,26"],
    [20606,"2022-12-22T23:00:34","80,2"],
    [20607,"2022-12-22T23:03:22","80,08"],
    [20608,"2022-12-22T23:03:37","80,06"],
    [20609,"2022-12-22T23:06:31","79,95"],
    [20610,"2022-12-22T23:07:01","79,96"],
    [20611,"2022-12-22T23:09:58","79,89"],
    [20612,"2022-12-22T23:10:01","79,91"],
    [20613,"2022-12-22T23:12:59","79,91"],
    [20614,"2022-12-22T23:13:02","79,89"],
    [20615,"2022-12-22T23:16:14","79,9"],
    [20616,"2022-12-22T23:16:35","79,87"],
    [20617,"2022-12-22T23:19:33","79,81"],
    [20618,"2022-12-22T23:19:36","79,83"],
    [20619,"2022-12-22T23:22:27","79,86"],
    [20620,"2022-12-22T23:22:36","79,85"],
    [20621,"2022-12-22T23:25:31","79,82"],
    [20622,"2022-12-22T23:25:40","79,8"],
    [20623,"2022-12-22T23:28:31","79,73"],
    [20624,"2022-12-22T23:28:52","79,71"],
    [20625,"2022-12-22T23:31:55","79,72"],
    [20626,"2022-12-22T23:31:58","79,73"],
    [20627,"2022-12-22T23:34:53","79,75"],
    [20628,"2022-12-22T23:35:08","79,76"],
    [20629,"2022-12-22T23:38:05","79,72"],
    [20630,"2022-12-22T23:38:20","79,73"],
    [20631,"2022-12-22T23:41:17","79,63"],
    [20632,"2022-12-22T23:41:20","79,64"],
    [20633,"2022-12-22T23:44:18","79,65"],
    [20634,"2022-12-22T23:44:27","79,63"],
    [20635,"2022-12-22T23:47:12","79,69"],
    [20636,"2022-12-22T23:47:27","79,67"],
    [20637,"2022-12-22T23:50:24","79,63"],
    [20638,"2022-12-22T23:50:30","79,61"],
    [20639,"2022-12-22T23:53:00","79,51"],
    [20640,"2022-12-22T23:53:40","79,5"],
    [20641,"2022-12-22T23:56:27","79,41"],
    [20642,"2022-12-22T23:57:03","79,43"],
    [20643,"2022-12-22T23:59:24","79,37"],
    [20644,"2022-12-23T00:00:19","79,35"],
    [20645,"2022-12-23T00:03:16","79,25"],
    [20646,"2022-12-23T00:03:19","79,23"],
    [20647,"2022-12-23T00:06:46","79,23"],
    [20648,"2022-12-23T00:06:49","79,27"],
    [20649,"2022-12-23T00:09:41","79,25"],
    [20650,"2022-12-23T00:09:50","79,29"],
    [20651,"2022-12-23T00:12:47","79,24"],
    [20652,"2022-12-23T00:12:50","79,26"],
    [20653,"2022-12-23T00:15:38","79,26"],
    [20654,"2022-12-23T00:15:57","79,22"],
    [20655,"2022-12-23T00:19:12","79,23"],
    [20656,"2022-12-23T00:19:15","79,19"],
    [20657,"2022-12-23T00:22:12","79,19"],
    [20658,"2022-12-23T00:22:15","79,21"],
    [20659,"2022-12-23T00:24:57","79,29"],
    [20660,"2022-12-23T00:25:15","79,3"],
    [20661,"2022-12-23T00:28:10","79,38"],
    [20662,"2022-12-23T00:28:16","79,39"],
    [20663,"2022-12-23T00:31:13","79,45"],
    [20664,"2022-12-23T00:31:16","79,47"],
    [20665,"2022-12-23T00:34:13","79,58"],
    [20666,"2022-12-23T00:34:16","79,57"],
    [20667,"2022-12-23T00:37:10","79,6"],
    [20668,"2022-12-23T00:37:17","79,63"],
    [20669,"2022-12-23T00:40:14","79,66"],
    [20670,"2022-12-23T00:40:17","79,67"],
    [20671,"2022-12-23T00:43:11","79,73"],
    [20672,"2022-12-23T00:43:17","79,75"],
    [20673,"2022-12-23T00:46:03","79,86"],
    [20674,"2022-12-23T00:46:30","79,84"],
    [20675,"2022-12-23T00:49:24","79,99"],
    [20676,"2022-12-23T00:49:30","80,04"],
    [20677,"2022-12-23T00:52:27","80,17"],
    [20678,"2022-12-23T00:52:30","80,15"],
    [20679,"2022-12-23T00:55:28","80,26"],
    [20680,"2022-12-23T00:55:31","80,24"],
    [20681,"2022-12-23T00:58:25","80,34"],
    [20682,"2022-12-23T00:58:34","80,35"],
    [20683,"2022-12-23T01:01:34","80,36"],
    [20684,"2022-12-23T01:01:37","80,37"],
    [20685,"2022-12-23T01:04:35","80,4"],
    [20686,"2022-12-23T01:04:47","80,42"],
    [20687,"2022-12-23T01:07:44","80,51"],
    [20688,"2022-12-23T01:07:47","80,54"],
    [20689,"2022-12-23T01:10:44","80,58"],
    [20690,"2022-12-23T01:11:03","80,6"],
    [20691,"2022-12-23T01:13:54","80,71"],
    [20692,"2022-12-23T01:14:06","80,72"],
    [20693,"2022-12-23T01:16:33","80,77"],
    [20694,"2022-12-23T01:17:06","80,78"],
    [20695,"2022-12-23T01:19:57","80,78"],
    [20696,"2022-12-23T01:20:06","80,76"],
    [20697,"2022-12-23T01:23:04","80,78"],
    [20698,"2022-12-23T01:23:10","80,8"],
    [20699,"2022-12-23T01:26:07","80,76"],
    [20700,"2022-12-23T01:26:10","80,78"],
    [20701,"2022-12-23T01:29:07","80,72"],
    [20702,"2022-12-23T01:29:13","80,74"],
    [20703,"2022-12-23T01:32:11","80,63"],
    [20704,"2022-12-23T01:32:14","80,67"],
    [20705,"2022-12-23T01:35:11","80,63"],
    [20706,"2022-12-23T01:35:14","80,65"],
    [20707,"2022-12-23T01:38:00","80,64"],
    [20708,"2022-12-23T01:38:21","80,61"],
    [20709,"2022-12-23T01:41:21","80,55"],
    [20710,"2022-12-23T01:41:24","80,59"],
    [20711,"2022-12-23T01:44:33","80,59"],
    [20712,"2022-12-23T01:44:36","80,57"],
    [20713,"2022-12-23T01:47:33","80,52"],
    [20714,"2022-12-23T01:47:45","80,54"],
    [20715,"2022-12-23T01:50:48","80,53"],
    [20716,"2022-12-23T01:50:58","80,52"],
    [20717,"2022-12-23T01:53:57","80,56"],
    [20718,"2022-12-23T01:54:00","80,57"],
    [20719,"2022-12-23T01:56:58","80,57"],
    [20720,"2022-12-23T01:57:01","80,56"],
    [20721,"2022-12-23T02:00:01","80,56"],
    [20722,"2022-12-23T02:00:04","80,58"],
    [20723,"2022-12-23T02:02:49","80,67"],
    [20724,"2022-12-23T02:03:10","80,61"],
    [20725,"2022-12-23T02:05:34","80,63"],
    [20726,"2022-12-23T02:06:13","80,58"],
    [20727,"2022-12-23T02:09:13","80,52"],
    [20728,"2022-12-23T02:09:19","80,47"],
    [20729,"2022-12-23T02:12:17","80,36"],
    [20730,"2022-12-23T02:12:20","80,38"],
    [20731,"2022-12-23T02:15:17","80,38"],
    [20732,"2022-12-23T02:15:20","80,4"],
    [20733,"2022-12-23T02:18:18","80,26"],
    [20734,"2022-12-23T02:18:21","80,25"],
    [20735,"2022-12-23T02:21:18","80,07"],
    [20736,"2022-12-23T02:21:27","80,05"],
    [20737,"2022-12-23T02:24:24","79,9"],
    [20738,"2022-12-23T02:24:27","79,88"],
    [20739,"2022-12-23T02:27:25","79,63"],
    [20740,"2022-12-23T02:27:28","79,62"],
    [20741,"2022-12-23T02:30:25","79,47"],
    [20742,"2022-12-23T02:30:28","79,49"],
    [20743,"2022-12-23T02:33:22","79,35"],
    [20744,"2022-12-23T02:33:34","79,31"],
    [20745,"2022-12-23T02:36:26","79,07"],
    [20746,"2022-12-23T02:36:44","79,08"],
    [20747,"2022-12-23T02:39:38","78,89"],
    [20748,"2022-12-23T02:39:47","78,88"],
    [20749,"2022-12-23T02:42:44","78,66"],
    [20750,"2022-12-23T02:42:47","78,64"],
    [20751,"2022-12-23T02:45:44","78,63"],
    [20752,"2022-12-23T02:45:50","78,67"],
    [20753,"2022-12-23T02:48:48","78,64"],
    [20754,"2022-12-23T02:48:51","78,63"],
    [20755,"2022-12-23T02:51:48","78,53"],
    [20756,"2022-12-23T02:51:51","78,52"],
    [20757,"2022-12-23T02:54:36","78,49"],
    [20758,"2022-12-23T02:54:51","78,46"],
    [20759,"2022-12-23T02:57:49","78,38"],
    [20760,"2022-12-23T02:57:52","78,4"],
    [20761,"2022-12-23T03:00:49","78,14"],
    [20762,"2022-12-23T03:00:52","78,11"],
    [20763,"2022-12-23T03:03:47","77,97"],
    [20764,"2022-12-23T03:04:05","77,95"],
    [20765,"2022-12-23T03:06:59","77,89"],
    [20766,"2022-12-23T03:07:11","77,87"],
    [20767,"2022-12-23T03:10:03","77,57"],
    [20768,"2022-12-23T03:10:20","77,59"],
    [20769,"2022-12-23T03:13:18","77,34"],
    [20770,"2022-12-23T03:13:21","77,33"],
    [20771,"2022-12-23T03:16:04","77,06"],
    [20772,"2022-12-23T03:16:24","77,03"],
    [20773,"2022-12-23T03:19:21","76,74"],
    [20774,"2022-12-23T03:19:24","76,76"],
    [20775,"2022-12-23T03:22:04","76,64"],
    [20776,"2022-12-23T03:22:28","76,61"],
    [20777,"2022-12-23T03:25:25","76,54"],
    [20778,"2022-12-23T03:25:28","76,56"],
    [20779,"2022-12-23T03:28:25","76,58"],
    [20780,"2022-12-23T03:28:28","76,62"],
    [20781,"2022-12-23T03:31:26","76,32"],
    [20782,"2022-12-23T03:31:41","76,3"],
    [20783,"2022-12-23T03:34:32","76,13"],
    [20784,"2022-12-23T03:34:44","76,15"],
    [20785,"2022-12-23T03:37:41","75,96"],
    [20786,"2022-12-23T03:37:56","75,95"],
    [20787,"2022-12-23T03:40:51","75,81"],
    [20788,"2022-12-23T03:41:00","75,78"],
    [20789,"2022-12-23T03:43:57","75,62"],
    [20790,"2022-12-23T03:44:06","75,6"],
    [20791,"2022-12-23T03:47:01","75,34"],
    [20792,"2022-12-23T03:47:07","75,31"],
    [20793,"2022-12-23T03:50:07","74,88"],
    [20794,"2022-12-23T03:50:10","74,89"],
    [20795,"2022-12-23T03:52:52","74,82"],
    [20796,"2022-12-23T03:53:10","74,79"],
    [20797,"2022-12-23T03:56:16","74,79"],
    [20798,"2022-12-23T03:56:25","74,77"],
    [20799,"2022-12-23T03:59:16","74,7"],
    [20800,"2022-12-23T03:59:34","74,68"],
    [20801,"2022-12-23T04:02:32","74,63"],
    [20802,"2022-12-23T04:02:35","74,65"],
    [20803,"2022-12-23T04:05:50","74,64"],
    [20804,"2022-12-23T04:05:59","74,62"],
    [20805,"2022-12-23T04:08:59","74,62"],
    [20806,"2022-12-23T04:09:02","74,58"],
    [20807,"2022-12-23T04:12:00","74,51"],
    [20808,"2022-12-23T04:12:03","74,52"],
    [20809,"2022-12-23T04:14:57","74,47"],
    [20810,"2022-12-23T04:15:03","74,44"],
    [20811,"2022-12-23T04:18:03","74,19"],
    [20812,"2022-12-23T04:18:09","74,21"],
    [20813,"2022-12-23T04:21:04","74,13"],
    [20814,"2022-12-23T04:21:10","74,11"],
    [20815,"2022-12-23T04:24:07","73,78"],
    [20816,"2022-12-23T04:24:10","73,76"],
    [20817,"2022-12-23T04:26:58","73,65"],
    [20818,"2022-12-23T04:27:19","73,64"],
    [20819,"2022-12-23T04:30:17","73,46"],
    [20820,"2022-12-23T04:30:20","73,47"],
    [20821,"2022-12-23T04:33:17","73,42"],
    [20822,"2022-12-23T04:33:20","73,43"],
    [20823,"2022-12-23T04:36:14","73,52"],
    [20824,"2022-12-23T04:36:20","73,53"],
    [20825,"2022-12-23T04:39:06","73,43"],
    [20826,"2022-12-23T04:39:21","73,45"],
    [20827,"2022-12-23T04:42:18","73,42"],
    [20828,"2022-12-23T04:42:33","73,39"],
    [20829,"2022-12-23T04:45:30","73,25"],
    [20830,"2022-12-23T04:45:33","73,24"],
    [20831,"2022-12-23T04:48:30","73,28"],
    [20832,"2022-12-23T04:48:33","73,25"],
    [20833,"2022-12-23T04:51:46","73,25"],
    [20834,"2022-12-23T04:51:49","73,28"],
    [20835,"2022-12-23T04:54:43","73,25"],
    [20836,"2022-12-23T04:54:55","73,24"],
    [20837,"2022-12-23T04:57:52","73,28"],
    [20838,"2022-12-23T04:57:56","73,3"],
    [20839,"2022-12-23T05:00:50","73,17"],
    [20840,"2022-12-23T05:01:05","73,16"],
    [20841,"2022-12-23T05:04:05","73,35"],
    [20842,"2022-12-23T05:04:23","73,33"],
    [20843,"2022-12-23T05:07:20","73,42"],
    [20844,"2022-12-23T05:07:30","73,39"],
    [20845,"2022-12-23T05:09:42","73,68"],
    [20846,"2022-12-23T05:10:32","73,69"],
    [20847,"2022-12-23T05:13:30","73,73"],
    [20848,"2022-12-23T05:14:03","73,77"],
    [20849,"2022-12-23T05:17:03","73,77"],
    [20850,"2022-12-23T05:17:16","73,79"],
    [20851,"2022-12-23T05:20:13","73,84"],
    [20852,"2022-12-23T05:20:16","73,82"],
    [20853,"2022-12-23T05:23:13","73,91"],
    [20854,"2022-12-23T05:23:16","73,93"],
    [20855,"2022-12-23T05:26:14","73,95"],
    [20856,"2022-12-23T05:26:17","73,97"],
    [20857,"2022-12-23T05:29:13","73,84"],
    [20858,"2022-12-23T05:29:19","73,82"],
    [20859,"2022-12-23T05:32:17","73,95"],
    [20860,"2022-12-23T05:32:20","73,93"],
    [20861,"2022-12-23T05:35:17","74,13"],
    [20862,"2022-12-23T05:35:23","74,1"],
    [20863,"2022-12-23T05:38:15","74,15"],
    [20864,"2022-12-23T05:39:15","74,18"],
    [20865,"2022-12-23T05:42:15","74,18"],
    [20866,"2022-12-23T05:42:18","74,22"],
    [20867,"2022-12-23T05:44:57","74,39"],
    [20868,"2022-12-23T05:45:36","74,37"],
    [20869,"2022-12-23T05:48:28","74,47"],
    [20870,"2022-12-23T05:49:07","74,48"],
    [20871,"2022-12-23T05:52:04","74,57"],
    [20872,"2022-12-23T05:52:07","74,6"],
    [20873,"2022-12-23T05:55:02","74,56"],
    [20874,"2022-12-23T05:55:08","74,53"],
    [20875,"2022-12-23T05:57:47","74,46"],
    [20876,"2022-12-23T05:58:08","74,44"],
    [20877,"2022-12-23T06:01:02","74,37"],
    [20878,"2022-12-23T06:01:17","74,38"],
    [20879,"2022-12-23T06:04:21","74,37"],
    [20880,"2022-12-23T06:04:24","74,4"],
    [20881,"2022-12-23T06:07:21","74,39"],
    [20882,"2022-12-23T06:07:30","74,38"],
    [20883,"2022-12-23T06:10:27","74,29"],
    [20884,"2022-12-23T06:10:36","74,3"],
    [20885,"2022-12-23T06:13:28","74,18"],
    [20886,"2022-12-23T06:13:39","74,2"],
    [20887,"2022-12-23T06:16:37","74,12"],
    [20888,"2022-12-23T06:16:40","74,09"],
    [20889,"2022-12-23T06:19:31","74,05"],
    [20890,"2022-12-23T06:19:43","74,04"],
    [20891,"2022-12-23T06:22:40","73,84"],
    [20892,"2022-12-23T06:22:43","73,85"],
    [20893,"2022-12-23T06:25:41","73,71"],
    [20894,"2022-12-23T06:25:50","73,72"],
    [20895,"2022-12-23T06:28:48","73,56"],
    [20896,"2022-12-23T06:28:54","73,58"],
    [20897,"2022-12-23T06:31:51","73,48"],
    [20898,"2022-12-23T06:31:54","73,49"],
    [20899,"2022-12-23T06:34:51","73,33"],
    [20900,"2022-12-23T06:34:54","73,35"],
    [20901,"2022-12-23T06:37:48","73,26"],
    [20902,"2022-12-23T06:38:00","73,3"],
    [20903,"2022-12-23T06:40:39","73,4"],
    [20904,"2022-12-23T06:41:03","73,44"],
    [20905,"2022-12-23T06:44:01","73,52"],
    [20906,"2022-12-23T06:44:04","73,56"],
    [20907,"2022-12-23T06:47:01","73,89"],
    [20908,"2022-12-23T06:47:22","73,88"],
    [20909,"2022-12-23T06:50:17","73,91"],
    [20910,"2022-12-23T06:50:23","73,89"],
    [20911,"2022-12-23T06:53:05","73,71"],
    [20912,"2022-12-23T06:53:26","73,69"],
    [20913,"2022-12-23T06:56:23","73,51"],
    [20914,"2022-12-23T06:56:32","73,46"],
    [20915,"2022-12-23T06:59:30","73,29"],
    [20916,"2022-12-23T06:59:33","73,31"],
    [20917,"2022-12-23T07:02:30","73,03"],
    [20918,"2022-12-23T07:02:33","73,04"],
    [20919,"2022-12-23T07:05:33","72,47"],
    [20920,"2022-12-23T07:05:42","72,52"],
    [20921,"2022-12-23T07:08:36","72,11"],
    [20922,"2022-12-23T07:08:46","72,1"],
    [20923,"2022-12-23T07:11:43","71,42"],
    [20924,"2022-12-23T07:11:49","71,38"],
    [20925,"2022-12-23T07:14:46","71,3"],
    [20926,"2022-12-23T07:14:49","71,27"],
    [20927,"2022-12-23T07:17:49","70,91"],
    [20928,"2022-12-23T07:17:52","70,82"],
    [20929,"2022-12-23T07:20:50","70,58"],
    [20930,"2022-12-23T07:20:53","70,59"],
    [20931,"2022-12-23T07:23:50","70,27"],
    [20932,"2022-12-23T07:24:02","70,25"],
    [20933,"2022-12-23T07:26:59","70,03"],
    [20934,"2022-12-23T07:27:05","70,01"],
    [20935,"2022-12-23T07:30:03","69,81"],
    [20936,"2022-12-23T07:30:06","69,83"],
    [20937,"2022-12-23T07:33:03","69,13"],
    [20938,"2022-12-23T07:33:06","68,97"],
    [20939,"2022-12-23T07:36:04","68,85"],
    [20940,"2022-12-23T07:36:07","68,82"],
    [20941,"2022-12-23T07:39:06","68,52"],
    [20942,"2022-12-23T07:39:09","68,57"],
    [20943,"2022-12-23T07:42:07","67,8"],
    [20944,"2022-12-23T07:42:10","67,77"],
    [20945,"2022-12-23T07:45:10","66,98"],
    [20946,"2022-12-23T07:45:13","67,02"],
    [20947,"2022-12-23T07:48:10","66,48"],
    [20948,"2022-12-23T07:48:13","66,39"],
    [20949,"2022-12-23T07:51:11","66,41"],
    [20950,"2022-12-23T07:51:23","66,36"],
    [20951,"2022-12-23T07:54:23","65,44"],
    [20952,"2022-12-23T07:54:26","65,37"],
    [20953,"2022-12-23T07:57:33","65,37"],
    [20954,"2022-12-23T07:57:36","65,35"],
    [20955,"2022-12-23T08:00:33","64,55"],
    [20956,"2022-12-23T08:00:36","64,58"],
    [20957,"2022-12-23T08:03:33","64,54"],
    [20958,"2022-12-23T08:03:36","64,59"],
    [20959,"2022-12-23T08:06:33","64,4"],
    [20960,"2022-12-23T08:06:36","64,45"],
    [20961,"2022-12-23T08:09:33","63,87"],
    [20962,"2022-12-23T08:09:36","63,84"],
    [20963,"2022-12-23T08:12:33","63,3"],
    [20964,"2022-12-23T08:12:36","63,24"],
    [20965,"2022-12-23T08:15:34","63,9"],
    [20966,"2022-12-23T08:15:37","63,93"],
    [20967,"2022-12-23T08:18:34","63,58"],
    [20968,"2022-12-23T08:18:37","63,62"],
    [20969,"2022-12-23T08:21:34","63,36"],
    [20970,"2022-12-23T08:21:37","63,25"],
    [20971,"2022-12-23T08:24:34","62,11"],
    [20972,"2022-12-23T08:24:37","62,14"],
    [20973,"2022-12-23T08:27:35","61,94"],
    [20974,"2022-12-23T08:27:41","61,9"],
    [20975,"2022-12-23T08:30:39","60,54"],
    [20976,"2022-12-23T08:30:42","60,69"],
    [20977,"2022-12-23T08:33:39","60,62"],
    [20978,"2022-12-23T08:33:45","60,53"],
    [20979,"2022-12-23T08:36:42","60,89"],
    [20980,"2022-12-23T08:36:45","60,64"],
    [20981,"2022-12-23T08:39:40","60,18"],
    [20982,"2022-12-23T08:39:46","60,21"],
    [20983,"2022-12-23T08:42:43","60,38"],
    [20984,"2022-12-23T08:42:46","60,4"],
    [20985,"2022-12-23T08:45:43","60,21"],
    [20986,"2022-12-23T08:45:46","60,31"],
    [20987,"2022-12-23T08:48:44","59,86"],
    [20988,"2022-12-23T08:48:47","59,95"],
    [20989,"2022-12-23T08:51:44","59,18"],
    [20990,"2022-12-23T08:51:47","59,32"],
    [20991,"2022-12-23T08:54:46","59,07"],
    [20992,"2022-12-23T08:54:49","59,03"],
    [20993,"2022-12-23T08:57:46","59,87"],
    [20994,"2022-12-23T08:57:49","59,8"],
    [20995,"2022-12-23T09:00:47","57,87"],
    [20996,"2022-12-23T09:00:50","57,95"],
    [20997,"2022-12-23T09:03:55","57,95"],
    [20998,"2022-12-23T09:03:58","57,77"],
    [20999,"2022-12-23T09:06:56","56,96"],
    [21000,"2022-12-23T09:06:59","56,86"],
    [21001,"2022-12-23T09:09:56","56,45"],
    [21002,"2022-12-23T09:09:59","56,43"],
    [21003,"2022-12-23T09:12:50","56,79"],
    [21004,"2022-12-23T09:13:00","56,81"],
    [21005,"2022-12-23T09:15:57","55,99"],
    [21006,"2022-12-23T09:16:00","55,98"],
    [21007,"2022-12-23T09:18:57","55,98"],
    [21008,"2022-12-23T09:19:00","55,94"],
    [21009,"2022-12-23T09:21:57","55,52"],
    [21010,"2022-12-23T09:22:00","55,45"],
    [21011,"2022-12-23T09:24:58","55,38"],
    [21012,"2022-12-23T09:25:01","55,34"],
    [21013,"2022-12-23T09:27:58","56,67"],
    [21014,"2022-12-23T09:28:01","56,69"],
    [21015,"2022-12-23T09:30:52","57,39"],
    [21016,"2022-12-23T09:31:01","57,35"],
    [21017,"2022-12-23T09:33:58","55,42"],
    [21018,"2022-12-23T09:34:01","55,36"],
    [21019,"2022-12-23T09:37:01","55,75"],
    [21020,"2022-12-23T09:37:04","56"],
    [21021,"2022-12-23T09:40:02","55,67"],
    [21022,"2022-12-23T09:40:05","55,71"],
    [21023,"2022-12-23T09:43:02","55,74"],
    [21024,"2022-12-23T09:43:05","55,76"],
    [21025,"2022-12-23T09:46:03","55,41"],
    [21026,"2022-12-23T09:46:06","55,4"],
    [21027,"2022-12-23T09:49:03","53,39"],
    [21028,"2022-12-23T09:49:06","53,27"],
    [21029,"2022-12-23T09:52:03","53,67"],
    [21030,"2022-12-23T09:52:07","53,58"],
    [21031,"2022-12-23T09:55:04","55,21"],
    [21032,"2022-12-23T09:55:07","55,16"],
    [21033,"2022-12-23T09:58:02","55,34"],
    [21034,"2022-12-23T09:58:14","55,35"],
    [21035,"2022-12-23T10:01:11","53,56"],
    [21036,"2022-12-23T10:01:14","53,63"],
    [21037,"2022-12-23T10:04:02","53,44"],
    [21038,"2022-12-23T10:04:17","53,22"],
    [21039,"2022-12-23T10:07:15","53,75"],
    [21040,"2022-12-23T10:07:18","53,51"],
    [21041,"2022-12-23T10:10:15","51,96"],
    [21042,"2022-12-23T10:10:18","51,86"],
    [21043,"2022-12-23T10:13:15","52,98"],
    [21044,"2022-12-23T10:13:18","52,94"],
    [21045,"2022-12-23T10:16:16","52,34"],
    [21046,"2022-12-23T10:16:19","52,39"],
    [21047,"2022-12-23T10:19:16","52,26"],
    [21048,"2022-12-23T10:19:19","52,3"],
    [21049,"2022-12-23T10:22:17","52,63"],
    [21050,"2022-12-23T10:22:20","52,48"],
    [21051,"2022-12-23T10:25:17","51,28"],
    [21052,"2022-12-23T10:25:20","51,11"],
    [21053,"2022-12-23T10:28:18","51,62"],
    [21054,"2022-12-23T10:28:21","51,54"],
    [21055,"2022-12-23T10:31:21","50,66"],
    [21056,"2022-12-23T10:31:24","50,59"],
    [21057,"2022-12-23T10:34:21","51,04"],
    [21058,"2022-12-23T10:34:24","51"],
    [21059,"2022-12-23T10:37:22","51,9"],
    [21060,"2022-12-23T10:37:25","51,93"],
    [21061,"2022-12-23T10:40:22","52,08"],
    [21062,"2022-12-23T10:40:28","52,13"],
    [21063,"2022-12-23T10:43:25","52,6"],
    [21064,"2022-12-23T10:43:29","52,44"],
    [21065,"2022-12-23T10:46:26","50,32"],
    [21066,"2022-12-23T10:46:29","50,35"],
    [21067,"2022-12-23T10:49:26","50,85"],
    [21068,"2022-12-23T10:49:30","50,62"],
    [21069,"2022-12-23T10:52:27","49,52"],
    [21070,"2022-12-23T10:52:30","49,61"],
    [21071,"2022-12-23T10:55:24","48,84"],
    [21072,"2022-12-23T10:55:30","48,82"],
    [21073,"2022-12-23T10:58:27","49,72"],
    [21074,"2022-12-23T10:58:31","49,44"],
    [21075,"2022-12-23T11:01:27","49,83"],
    [21076,"2022-12-23T11:01:31","49,98"],
    [21077,"2022-12-23T11:04:28","48,82"],
    [21078,"2022-12-23T11:04:32","48,73"],
    [21079,"2022-12-23T11:07:29","47,83"],
    [21080,"2022-12-23T11:07:32","47,91"],
    [21081,"2022-12-23T11:10:29","48,57"],
    [21082,"2022-12-23T11:10:32","48,4"],
    [21083,"2022-12-23T11:13:29","47,95"],
    [21084,"2022-12-23T11:13:33","47,75"],
    [21085,"2022-12-23T11:16:30","47,17"],
    [21086,"2022-12-23T11:16:33","47,26"],
    [21087,"2022-12-23T11:19:30","47,5"],
    [21088,"2022-12-23T11:19:34","47,52"],
    [21089,"2022-12-23T11:22:31","47,59"],
    [21090,"2022-12-23T11:22:34","47,67"],
    [21091,"2022-12-23T11:25:31","48,24"],
    [21092,"2022-12-23T11:25:35","48,25"],
    [21093,"2022-12-23T11:28:32","48,04"],
    [21094,"2022-12-23T11:28:35","47,78"],
    [21095,"2022-12-23T11:31:32","47,62"],
    [21096,"2022-12-23T11:31:35","47,59"],
    [21097,"2022-12-23T11:34:33","47,8"],
    [21098,"2022-12-23T11:34:36","47,53"],
    [21099,"2022-12-23T11:37:33","47,66"],
    [21100,"2022-12-23T11:37:36","47,59"],
    [21101,"2022-12-23T11:40:33","46,63"],
    [21102,"2022-12-23T11:40:37","46,61"],
    [21103,"2022-12-23T11:43:34","46,79"],
    [21104,"2022-12-23T11:43:37","46,85"],
    [21105,"2022-12-23T11:46:31","46,59"],
    [21106,"2022-12-23T11:46:37","46,72"],
    [21107,"2022-12-23T11:49:34","46,99"],
    [21108,"2022-12-23T11:49:37","46,81"],
    [21109,"2022-12-23T11:52:34","46,9"],
    [21110,"2022-12-23T11:52:38","47,01"],
    [21111,"2022-12-23T11:55:35","47,8"],
    [21112,"2022-12-23T11:55:38","47,55"],
    [21113,"2022-12-23T11:58:35","46,6"],
    [21114,"2022-12-23T11:58:39","46,51"],
    [21115,"2022-12-23T12:01:36","54,56"],
    [21116,"2022-12-23T12:01:39","54,6"],
    [21117,"2022-12-23T12:04:36","59,33"],
    [21118,"2022-12-23T12:04:40","59,36"],
    [21119,"2022-12-23T12:07:37","59,5"],
    [21120,"2022-12-23T12:07:40","59,37"],
    [21121,"2022-12-23T12:10:34","63,71"],
    [21122,"2022-12-23T12:10:41","63,68"],
    [21123,"2022-12-23T12:13:37","65,44"],
    [21124,"2022-12-23T12:13:41","65,27"],
    [21125,"2022-12-23T12:16:38","66,29"],
    [21126,"2022-12-23T12:16:42","66,35"],
    [21127,"2022-12-23T12:19:42","66,35"],
    [21128,"2022-12-23T12:19:48","66,37"],
    [21129,"2022-12-23T12:22:45","65,24"],
    [21130,"2022-12-23T12:22:48","65,09"],
    [21131,"2022-12-23T12:25:46","65,61"],
    [21132,"2022-12-23T12:25:49","65,75"],
    [21133,"2022-12-23T12:28:46","66,01"],
    [21134,"2022-12-23T12:28:49","66,07"],
    [21135,"2022-12-23T12:31:49","65,44"],
    [21136,"2022-12-23T12:31:52","65,48"],
    [21137,"2022-12-23T12:34:50","65,28"],
    [21138,"2022-12-23T12:34:53","65,26"],
    [21139,"2022-12-23T12:37:51","65,7"],
    [21140,"2022-12-23T12:37:54","65,74"],
    [21141,"2022-12-23T12:40:51","67,18"],
    [21142,"2022-12-23T12:40:54","67,29"],
    [21143,"2022-12-23T12:43:51","67,02"],
    [21144,"2022-12-23T12:43:54","67,1"],
    [21145,"2022-12-23T12:46:51","67,22"],
    [21146,"2022-12-23T12:46:54","67,16"],
    [21147,"2022-12-23T12:49:52","67,69"],
    [21148,"2022-12-23T12:49:55","67,59"],
    [21149,"2022-12-23T12:52:52","68,03"],
    [21150,"2022-12-23T12:52:58","68,06"],
    [21151,"2022-12-23T12:55:58","68,19"],
    [21152,"2022-12-23T12:56:01","68,21"],
    [21153,"2022-12-23T12:58:59","67,39"],
    [21154,"2022-12-23T12:59:02","67,23"],
    [21155,"2022-12-23T13:01:59","67,57"],
    [21156,"2022-12-23T13:02:02","67,41"],
    [21157,"2022-12-23T13:04:59","68,57"],
    [21158,"2022-12-23T13:05:05","68,63"],
    [21159,"2022-12-23T13:08:03","68,01"],
    [21160,"2022-12-23T13:08:06","68,08"],
    [21161,"2022-12-23T13:11:03","69,03"],
    [21162,"2022-12-23T13:11:06","69,07"],
    [21163,"2022-12-23T13:14:04","68,1"],
    [21164,"2022-12-23T13:14:07","68,02"],
    [21165,"2022-12-23T13:17:01","68,12"],
    [21166,"2022-12-23T13:17:07","68,1"],
    [21167,"2022-12-23T13:20:04","66,84"],
    [21168,"2022-12-23T13:20:08","66,72"],
    [21169,"2022-12-23T13:23:05","66,03"],
    [21170,"2022-12-23T13:23:08","65,79"],
    [21171,"2022-12-23T13:26:03","66,95"],
    [21172,"2022-12-23T13:26:09","66,98"],
    [21173,"2022-12-23T13:29:06","67,33"],
    [21174,"2022-12-23T13:29:09","67,21"],
    [21175,"2022-12-23T13:32:07","67,61"],
    [21176,"2022-12-23T13:32:10","67,71"],
    [21177,"2022-12-23T13:35:04","67,31"],
    [21178,"2022-12-23T13:35:10","67,26"],
    [21179,"2022-12-23T13:38:07","66,99"],
    [21180,"2022-12-23T13:38:10","67,03"],
    [21181,"2022-12-23T13:41:08","67,54"],
    [21182,"2022-12-23T13:41:11","67,51"],
    [21183,"2022-12-23T13:44:08","67,53"],
    [21184,"2022-12-23T13:44:17","67,48"],
    [21185,"2022-12-23T13:47:15","66,5"],
    [21186,"2022-12-23T13:47:18","66,36"],
    [21187,"2022-12-23T13:50:15","65,87"],
    [21188,"2022-12-23T13:50:18","65,64"],
    [21189,"2022-12-23T13:53:18","64,84"],
    [21190,"2022-12-23T13:53:21","64,69"],
    [21191,"2022-12-23T13:56:18","65,9"],
    [21192,"2022-12-23T13:56:21","65,97"],
    [21193,"2022-12-23T13:59:18","65,72"],
    [21194,"2022-12-23T13:59:21","65,78"],
    [21195,"2022-12-23T14:02:19","64,88"],
    [21196,"2022-12-23T14:02:22","64,98"],
    [21197,"2022-12-23T14:05:19","64,43"],
    [21198,"2022-12-23T14:05:22","64,48"],
    [21199,"2022-12-23T14:08:16","64,07"],
    [21200,"2022-12-23T14:08:22","64,04"],
    [21201,"2022-12-23T14:11:20","63,15"],
    [21202,"2022-12-23T14:11:23","63,21"],
    [21203,"2022-12-23T14:14:23","64,25"],
    [21204,"2022-12-23T14:14:26","64,16"],
    [21205,"2022-12-23T14:17:20","63,92"],
    [21206,"2022-12-23T14:17:26","63,95"],
    [21207,"2022-12-23T14:20:23","63,33"],
    [21208,"2022-12-23T14:20:26","63,36"],
    [21209,"2022-12-23T14:23:24","63,07"],
    [21210,"2022-12-23T14:23:27","62,99"],
    [21211,"2022-12-23T14:26:24","62,93"],
    [21212,"2022-12-23T14:26:27","63,03"],
    [21213,"2022-12-23T14:29:24","63,13"],
    [21214,"2022-12-23T14:29:27","63,23"],
    [21215,"2022-12-23T14:32:25","64,51"],
    [21216,"2022-12-23T14:32:28","64,42"],
    [21217,"2022-12-23T14:35:25","63,72"],
    [21218,"2022-12-23T14:35:28","63,84"],
    [21219,"2022-12-23T14:38:25","63,48"],
    [21220,"2022-12-23T14:38:28","63,43"],
    [21221,"2022-12-23T14:41:23","64,64"],
    [21222,"2022-12-23T14:41:29","64,76"],
    [21223,"2022-12-23T14:44:26","63,92"],
    [21224,"2022-12-23T14:44:29","63,79"],
    [21225,"2022-12-23T14:47:27","64,66"],
    [21226,"2022-12-23T14:47:30","64,52"],
    [21227,"2022-12-23T14:50:27","64,98"],
    [21228,"2022-12-23T14:50:30","65,05"],
    [21229,"2022-12-23T14:53:30","64,2"],
    [21230,"2022-12-23T14:53:33","64,41"],
    [21231,"2022-12-23T14:56:30","64,68"],
    [21232,"2022-12-23T14:56:33","64,78"],
    [21233,"2022-12-23T14:59:28","64,87"],
    [21234,"2022-12-23T14:59:37","64,91"],
    [21235,"2022-12-23T15:02:34","64,92"],
    [21236,"2022-12-23T15:02:43","65,11"],
    [21237,"2022-12-23T15:05:38","65,25"],
    [21238,"2022-12-23T15:05:44","65,24"],
    [21239,"2022-12-23T15:08:35","65,82"],
    [21240,"2022-12-23T15:08:44","65,69"],
    [21241,"2022-12-23T15:11:38","65,92"],
    [21242,"2022-12-23T15:11:44","65,73"],
    [21243,"2022-12-23T15:14:44","65,77"],
    [21244,"2022-12-23T15:14:47","65,87"],
    [21245,"2022-12-23T15:17:45","66"],
    [21246,"2022-12-23T15:17:51","65,95"],
    [21247,"2022-12-23T15:20:51","66,58"],
    [21248,"2022-12-23T15:20:54","66,67"],
    [21249,"2022-12-23T15:23:51","66,61"],
    [21250,"2022-12-23T15:23:54","66,72"],
    [21251,"2022-12-23T15:26:51","67,05"],
    [21252,"2022-12-23T15:26:54","66,99"],
    [21253,"2022-12-23T15:29:48","67,07"],
    [21254,"2022-12-23T15:29:57","67,19"],
    [21255,"2022-12-23T15:32:55","68,16"],
    [21256,"2022-12-23T15:33:01","68,13"],
    [21257,"2022-12-23T15:35:58","68,28"],
    [21258,"2022-12-23T15:36:07","68,29"],
    [21259,"2022-12-23T15:39:04","68,94"],
    [21260,"2022-12-23T15:39:10","68,89"],
    [21261,"2022-12-23T15:42:08","69,57"],
    [21262,"2022-12-23T15:42:11","69,62"],
    [21263,"2022-12-23T15:45:08","69,57"],
    [21264,"2022-12-23T15:45:17","69,61"],
    [21265,"2022-12-23T15:48:14","68,79"],
    [21266,"2022-12-23T15:48:17","68,75"],
    [21267,"2022-12-23T15:51:12","68,88"],
    [21268,"2022-12-23T15:51:18","68,9"],
    [21269,"2022-12-23T15:54:17","69,24"],
    [21270,"2022-12-23T15:54:20","69,19"],
    [21271,"2022-12-23T15:57:18","69,63"],
    [21272,"2022-12-23T15:57:21","69,65"],
    [21273,"2022-12-23T16:00:21","70,43"],
    [21274,"2022-12-23T16:00:24","70,4"],
    [21275,"2022-12-23T16:03:21","71,19"],
    [21276,"2022-12-23T16:03:24","71,25"],
    [21277,"2022-12-23T16:06:21","71,77"],
    [21278,"2022-12-23T16:06:24","71,72"],
    [21279,"2022-12-23T16:09:21","71,4"],
    [21280,"2022-12-23T16:09:25","71,42"],
    [21281,"2022-12-23T16:12:16","70,93"],
    [21282,"2022-12-23T16:12:28","70,91"],
    [21283,"2022-12-23T16:15:25","70,61"],
    [21284,"2022-12-23T16:15:28","70,65"],
    [21285,"2022-12-23T16:18:26","70,67"],
    [21286,"2022-12-23T16:18:29","70,74"],
    [21287,"2022-12-23T16:21:20","70,68"],
    [21288,"2022-12-23T16:21:29","70,66"],
    [21289,"2022-12-23T16:24:26","71,25"],
    [21290,"2022-12-23T16:24:29","71,21"],
    [21291,"2022-12-23T16:27:27","71,21"],
    [21292,"2022-12-23T16:27:30","71,19"],
    [21293,"2022-12-23T16:30:24","71,21"],
    [21294,"2022-12-23T16:30:30","71,25"],
    [21295,"2022-12-23T16:33:24","71,25"],
    [21296,"2022-12-23T16:33:30","71,23"],
    [21297,"2022-12-23T16:36:27","71,25"],
    [21298,"2022-12-23T16:36:30","71,28"],
    [21299,"2022-12-23T16:39:25","71,61"],
    [21300,"2022-12-23T16:39:34","71,58"],
    [21301,"2022-12-23T16:42:31","71,9"],
    [21302,"2022-12-23T16:42:40","71,93"],
    [21303,"2022-12-23T16:45:34","72,11"],
    [21304,"2022-12-23T16:45:41","72,04"],
    [21305,"2022-12-23T16:48:38","72,15"],
    [21306,"2022-12-23T16:48:41","72,17"],
    [21307,"2022-12-23T16:51:40","71,95"],
    [21308,"2022-12-23T16:51:44","71,91"],
    [21309,"2022-12-23T16:54:42","71,37"],
    [21310,"2022-12-23T16:54:45","71,34"],
    [21311,"2022-12-23T16:57:42","71,05"],
    [21312,"2022-12-23T16:57:45","71,08"],
    [21313,"2022-12-23T17:00:39","71,1"],
    [21314,"2022-12-23T17:00:45","71,05"],
    [21315,"2022-12-23T17:03:43","70,74"],
    [21316,"2022-12-23T17:03:46","70,75"],
    [21317,"2022-12-23T17:06:43","70,39"],
    [21318,"2022-12-23T17:06:46","70,43"],
    [21319,"2022-12-23T17:09:43","70,23"],
    [21320,"2022-12-23T17:09:46","70,19"],
    [21321,"2022-12-23T17:12:47","70,2"],
    [21322,"2022-12-23T17:12:50","70,17"],
    [21323,"2022-12-23T17:15:47","70,01"],
    [21324,"2022-12-23T17:15:53","70,12"],
    [21325,"2022-12-23T17:18:50","69,9"],
    [21326,"2022-12-23T17:18:59","69,94"],
    [21327,"2022-12-23T17:21:54","69,69"],
    [21328,"2022-12-23T17:21:59","69,66"],
    [21329,"2022-12-23T17:24:54","69,31"],
    [21330,"2022-12-23T17:25:00","69,32"],
    [21331,"2022-12-23T17:27:54","69,19"],
    [21332,"2022-12-23T17:28:00","69,28"],
    [21333,"2022-12-23T17:30:55","69,08"],
    [21334,"2022-12-23T17:31:01","69,04"],
    [21335,"2022-12-23T17:33:55","69,46"],
    [21336,"2022-12-23T17:34:01","69,44"],
    [21337,"2022-12-23T17:36:56","69,4"],
    [21338,"2022-12-23T17:37:01","69,32"],
    [21339,"2022-12-23T17:39:46","69,55"],
    [21340,"2022-12-23T17:40:02","69,5"],
    [21341,"2022-12-23T17:42:56","70,54"],
    [21342,"2022-12-23T17:43:02","70,42"],
    [21343,"2022-12-23T17:45:57","70,53"],
    [21344,"2022-12-23T17:46:02","70,55"],
    [21345,"2022-12-23T17:48:57","70,49"],
    [21346,"2022-12-23T17:49:03","70,34"],
    [21347,"2022-12-23T17:51:57","69,56"],
    [21348,"2022-12-23T17:52:03","69,52"],
    [21349,"2022-12-23T17:54:54","69,56"],
    [21350,"2022-12-23T17:55:03","69,81"],
    [21351,"2022-12-23T17:57:58","69,69"],
    [21352,"2022-12-23T17:58:04","69,67"],
    [21353,"2022-12-23T18:00:59","70,55"],
    [21354,"2022-12-23T18:01:04","70,3"],
    [21355,"2022-12-23T18:03:56","70,41"],
    [21356,"2022-12-23T18:04:05","70,79"],
    [21357,"2022-12-23T18:06:59","70,22"],
    [21358,"2022-12-23T18:07:05","70,45"],
    [21359,"2022-12-23T18:09:56","70,32"],
    [21360,"2022-12-23T18:10:05","70,42"],
    [21361,"2022-12-23T18:13:00","70,56"],
    [21362,"2022-12-23T18:13:06","70,7"],
    [21363,"2022-12-23T18:16:06","70,71"],
    [21364,"2022-12-23T18:16:09","70,63"],
    [21365,"2022-12-23T18:19:09","70,41"],
    [21366,"2022-12-23T18:19:12","70,61"],
    [21367,"2022-12-23T18:22:09","68,83"],
    [21368,"2022-12-23T18:22:12","68,94"],
    [21369,"2022-12-23T18:25:07","68,68"],
    [21370,"2022-12-23T18:25:13","68,52"],
    [21371,"2022-12-23T18:28:10","69,72"],
    [21372,"2022-12-23T18:28:13","69,81"],
    [21373,"2022-12-23T18:31:10","71,01"],
    [21374,"2022-12-23T18:31:13","70,95"],
    [21375,"2022-12-23T18:34:11","68,49"],
    [21376,"2022-12-23T18:34:14","68,42"],
    [21377,"2022-12-23T18:37:08","66,32"],
    [21378,"2022-12-23T18:37:14","66,3"],
    [21379,"2022-12-23T18:40:14","65,93"],
    [21380,"2022-12-23T18:40:20","65,91"],
    [21381,"2022-12-23T18:43:18","66,14"],
    [21382,"2022-12-23T18:43:21","66,16"],
    [21383,"2022-12-23T18:46:15","66,58"],
    [21384,"2022-12-23T18:46:21","66,6"],
    [21385,"2022-12-23T18:49:18","66,89"],
    [21386,"2022-12-23T18:49:24","66,91"],
    [21387,"2022-12-23T18:52:22","67,01"],
    [21388,"2022-12-23T18:52:25","66,98"],
    [21389,"2022-12-23T18:55:22","67,34"],
    [21390,"2022-12-23T18:55:28","67,37"],
    [21391,"2022-12-23T18:58:25","67,51"],
    [21392,"2022-12-23T18:58:28","67,49"],
    [21393,"2022-12-23T19:01:25","67,94"],
    [21394,"2022-12-23T19:01:28","67,93"],
    [21395,"2022-12-23T19:04:26","68,21"],
    [21396,"2022-12-23T19:04:29","68,23"],
    [21397,"2022-12-23T19:07:23","68,59"],
    [21398,"2022-12-23T19:07:35","68,58"],
    [21399,"2022-12-23T19:10:35","68,71"],
    [21400,"2022-12-23T19:10:38","68,72"],
    [21401,"2022-12-23T19:13:33","68,9"],
    [21402,"2022-12-23T19:13:39","68,95"],
    [21403,"2022-12-23T19:16:33","69,4"],
    [21404,"2022-12-23T19:16:42","69,44"],
    [21405,"2022-12-23T19:19:33","69,72"],
    [21406,"2022-12-23T19:19:42","69,76"],
    [21407,"2022-12-23T19:22:40","69,99"],
    [21408,"2022-12-23T19:22:49","69,95"],
    [21409,"2022-12-23T19:25:36","70,07"],
    [21410,"2022-12-23T19:25:55","70,1"],
    [21411,"2022-12-23T19:28:52","70,24"],
    [21412,"2022-12-23T19:29:01","70,26"],
    [21413,"2022-12-23T19:31:55","70,52"],
    [21414,"2022-12-23T19:32:19","70,53"],
    [21415,"2022-12-23T19:35:07","70,84"],
    [21416,"2022-12-23T19:35:19","70,89"],
    [21417,"2022-12-23T19:38:08","71,2"],
    [21418,"2022-12-23T19:38:20","71,24"],
    [21419,"2022-12-23T19:41:08","71,41"],
    [21420,"2022-12-23T19:41:20","71,43"],
    [21421,"2022-12-23T19:44:17","71,64"],
    [21422,"2022-12-23T19:44:20","71,61"],
    [21423,"2022-12-23T19:47:15","71,97"],
    [21424,"2022-12-23T19:47:30","71,96"],
    [21425,"2022-12-23T19:50:27","72,14"],
    [21426,"2022-12-23T19:50:30","72,16"],
    [21427,"2022-12-23T19:53:30","72,46"],
    [21428,"2022-12-23T19:53:48","72,48"],
    [21429,"2022-12-23T19:56:48","72,73"],
    [21430,"2022-12-23T19:56:51","72,75"],
    [21431,"2022-12-23T19:59:49","73,03"],
    [21432,"2022-12-23T19:59:52","73,01"],
    [21433,"2022-12-23T20:02:49","73,25"],
    [21434,"2022-12-23T20:02:55","73,27"],
    [21435,"2022-12-23T20:05:52","73,6"],
    [21436,"2022-12-23T20:05:55","73,59"],
    [21437,"2022-12-23T20:08:41","73,71"],
    [21438,"2022-12-23T20:08:56","73,73"],
    [21439,"2022-12-23T20:11:26","73,92"],
    [21440,"2022-12-23T20:12:05","73,94"],
    [21441,"2022-12-23T20:14:59","74,19"],
    [21442,"2022-12-23T20:15:05","74,22"],
    [21443,"2022-12-23T20:17:48","74,47"],
    [21444,"2022-12-23T20:18:06","74,5"],
    [21445,"2022-12-23T20:21:03","74,74"],
    [21446,"2022-12-23T20:21:09","74,72"],
    [21447,"2022-12-23T20:24:06","74,92"],
    [21448,"2022-12-23T20:24:09","74,91"],
    [21449,"2022-12-23T20:27:07","75,12"],
    [21450,"2022-12-23T20:27:10","75,14"],
    [21451,"2022-12-23T20:30:07","75,26"],
    [21452,"2022-12-23T20:30:10","75,28"],
    [21453,"2022-12-23T20:33:01","75,45"],
    [21454,"2022-12-23T20:33:14","75,47"],
    [21455,"2022-12-23T20:35:44","75,67"],
    [21456,"2022-12-23T20:36:20","75,69"],
    [21457,"2022-12-23T20:39:14","75,97"],
    [21458,"2022-12-23T20:39:23","75,99"],
    [21459,"2022-12-23T20:42:20","76,28"],
    [21460,"2022-12-23T20:42:23","76,23"],
    [21461,"2022-12-23T20:44:57","76,4"],
    [21462,"2022-12-23T20:45:45","76,43"],
    [21463,"2022-12-23T20:48:21","76,58"],
    [21464,"2022-12-23T20:48:54","76,59"],
    [21465,"2022-12-23T20:51:52","76,69"],
    [21466,"2022-12-23T20:52:01","76,72"],
    [21467,"2022-12-23T20:54:52","76,89"],
    [21468,"2022-12-23T20:55:04","76,91"],
    [21469,"2022-12-23T20:57:58","77,07"],
    [21470,"2022-12-23T20:58:16","77,08"],
    [21471,"2022-12-23T20:59:58","77,18"],
    [21472,"2022-12-23T21:00:44","77,25"],
    [21473,"2022-12-23T21:01:17","77,24"],
    [21474,"2022-12-23T21:04:14","77,47"],
    [21475,"2022-12-23T21:04:17","77,48"],
    [21476,"2022-12-23T21:07:14","77,78"],
    [21477,"2022-12-23T21:07:17","77,81"],
    [21478,"2022-12-23T21:10:14","77,92"],
    [21479,"2022-12-23T21:10:18","77,94"],
    [21480,"2022-12-23T21:13:15","77,98"],
    [21481,"2022-12-23T21:13:27","77,96"],
    [21482,"2022-12-23T21:16:24","78,06"],
    [21483,"2022-12-23T21:16:27","78,04"],
    [21484,"2022-12-23T21:19:27","78,11"],
    [21485,"2022-12-23T21:19:30","78,13"],
    [21486,"2022-12-23T21:22:13","78,25"],
    [21487,"2022-12-23T21:22:31","78,29"],
    [21488,"2022-12-23T21:25:31","78,39"],
    [21489,"2022-12-23T21:25:34","78,41"],
    [21490,"2022-12-23T21:28:31","78,57"],
    [21491,"2022-12-23T21:28:34","78,6"],
    [21492,"2022-12-23T21:31:31","78,71"],
    [21493,"2022-12-23T21:31:34","78,7"],
    [21494,"2022-12-23T21:34:32","78,91"],
    [21495,"2022-12-23T21:34:35","78,88"],
    [21496,"2022-12-23T21:37:29","79,07"],
    [21497,"2022-12-23T21:37:44","79,06"],
    [21498,"2022-12-23T21:40:41","79,26"],
    [21499,"2022-12-23T21:40:44","79,24"],
    [21500,"2022-12-23T21:43:39","79,39"],
    [21501,"2022-12-23T21:43:57","79,38"],
    [21502,"2022-12-23T21:46:54","79,57"],
    [21503,"2022-12-23T21:47:06","79,58"],
    [21504,"2022-12-23T21:50:06","79,8"],
    [21505,"2022-12-23T21:50:27","79,81"],
    [21506,"2022-12-23T21:53:22","80"],
    [21507,"2022-12-23T21:53:28","80,02"],
    [21508,"2022-12-23T21:56:22","80,19"],
    [21509,"2022-12-23T21:56:49","80,2"],
    [21510,"2022-12-23T21:59:37","80,35"],
    [21511,"2022-12-23T21:59:56","80,37"],
    [21512,"2022-12-23T22:02:47","80,58"],
    [21513,"2022-12-23T22:03:14","80,57"],
    [21514,"2022-12-23T22:06:02","80,75"],
    [21515,"2022-12-23T22:06:14","80,78"],
    [21516,"2022-12-23T22:09:09","80,92"],
    [21517,"2022-12-23T22:09:15","80,93"],
    [21518,"2022-12-23T22:12:09","81,19"],
    [21519,"2022-12-23T22:12:15","81,22"],
    [21520,"2022-12-23T22:15:09","81,38"],
    [21521,"2022-12-23T22:15:15","81,39"],
    [21522,"2022-12-23T22:18:01","81,62"],
    [21523,"2022-12-23T22:18:16","81,61"],
    [21524,"2022-12-23T22:20:52","81,85"],
    [21525,"2022-12-23T22:21:16","81,83"],
    [21526,"2022-12-23T22:24:13","82,07"],
    [21527,"2022-12-23T22:24:16","82,05"],
    [21528,"2022-12-23T22:27:13","82,1"],
    [21529,"2022-12-23T22:27:16","82,14"],
    [21530,"2022-12-23T22:30:14","82,36"],
    [21531,"2022-12-23T22:30:17","82,38"],
    [21532,"2022-12-23T22:33:14","82,46"],
    [21533,"2022-12-23T22:33:17","82,47"],
    [21534,"2022-12-23T22:36:12","82,6"],
    [21535,"2022-12-23T22:36:27","82,59"],
    [21536,"2022-12-23T22:39:24","82,73"],
    [21537,"2022-12-23T22:39:33","82,79"],
    [21538,"2022-12-23T22:42:27","82,97"],
    [21539,"2022-12-23T22:43:00","82,95"],
    [21540,"2022-12-23T22:45:58","83,12"],
    [21541,"2022-12-23T22:46:10","83,13"],
    [21542,"2022-12-23T22:49:07","83,23"],
    [21543,"2022-12-23T22:49:10","83,27"],
    [21544,"2022-12-23T22:52:06","83,46"],
    [21545,"2022-12-23T22:52:40","83,48"],
    [21546,"2022-12-23T22:55:35","83,57"],
    [21547,"2022-12-23T22:55:44","83,59"],
    [21548,"2022-12-23T22:58:41","83,71"],
    [21549,"2022-12-23T22:58:44","83,74"],
    [21550,"2022-12-23T23:01:41","83,84"],
    [21551,"2022-12-23T23:01:44","83,86"],
    [21552,"2022-12-23T23:04:41","84,01"],
    [21553,"2022-12-23T23:04:47","84,04"],
    [21554,"2022-12-23T23:07:45","84,15"],
    [21555,"2022-12-23T23:07:48","84,13"],
    [21556,"2022-12-23T23:10:45","84,28"],
    [21557,"2022-12-23T23:10:55","84,26"],
    [21558,"2022-12-23T23:13:55","84,34"],
    [21559,"2022-12-23T23:14:01","84,33"],
    [21560,"2022-12-23T23:16:55","84,45"],
    [21561,"2022-12-23T23:17:07","84,42"],
    [21562,"2022-12-23T23:19:58","84,56"],
    [21563,"2022-12-23T23:20:07","84,58"],
    [21564,"2022-12-23T23:22:59","84,69"],
    [21565,"2022-12-23T23:23:50","84,68"],
    [21566,"2022-12-23T23:26:47","84,84"],
    [21567,"2022-12-23T23:26:59","84,81"],
    [21568,"2022-12-23T23:29:56","84,95"],
    [21569,"2022-12-23T23:29:59","84,92"],
    [21570,"2022-12-23T23:32:56","84,99"],
    [21571,"2022-12-23T23:32:59","85,02"],
    [21572,"2022-12-23T23:35:57","85,11"],
    [21573,"2022-12-23T23:36:00","85,13"],
    [21574,"2022-12-23T23:38:54","85,24"],
    [21575,"2022-12-23T23:39:03","85,25"],
    [21576,"2022-12-23T23:42:01","85,29"],
    [21577,"2022-12-23T23:42:10","85,28"],
    [21578,"2022-12-23T23:45:10","85,38"],
    [21579,"2022-12-23T23:45:19","85,4"],
    [21580,"2022-12-23T23:48:16","85,44"],
    [21581,"2022-12-23T23:48:19","85,45"],
    [21582,"2022-12-23T23:51:04","85,53"],
    [21583,"2022-12-23T23:52:00","85,52"],
    [21584,"2022-12-23T23:54:14","85,62"],
    [21585,"2022-12-23T23:55:08","85,65"],
    [21586,"2022-12-23T23:57:47","85,77"],
    [21587,"2022-12-23T23:58:14","85,76"],
    [21588,"2022-12-24T00:01:11","85,92"],
    [21589,"2022-12-24T00:01:14","85,94"],
    [21590,"2022-12-24T00:04:09","86,03"],
    [21591,"2022-12-24T00:04:15","86,05"],
    [21592,"2022-12-24T00:07:15","86,14"],
    [21593,"2022-12-24T00:07:18","86,17"],
    [21594,"2022-12-24T00:10:15","86,33"],
    [21595,"2022-12-24T00:10:30","86,32"],
    [21596,"2022-12-24T00:13:25","86,43"],
    [21597,"2022-12-24T00:13:34","86,42"],
    [21598,"2022-12-24T00:16:25","86,6"],
    [21599,"2022-12-24T00:16:46","86,65"],
    [21600,"2022-12-24T00:19:37","86,81"],
    [21601,"2022-12-24T00:19:46","86,79"],
    [21602,"2022-12-24T00:22:43","86,74"],
    [21603,"2022-12-24T00:22:49","86,71"],
    [21604,"2022-12-24T00:25:44","87"],
    [21605,"2022-12-24T00:25:59","86,99"],
    [21606,"2022-12-24T00:28:56","86,97"],
    [21607,"2022-12-24T00:28:59","86,96"],
    [21608,"2022-12-24T00:31:56","87,05"],
    [21609,"2022-12-24T00:31:59","87,03"],
    [21610,"2022-12-24T00:34:53","87,13"],
    [21611,"2022-12-24T00:35:05","87,15"],
    [21612,"2022-12-24T00:38:03","87,23"],
    [21613,"2022-12-24T00:38:09","87,2"],
    [21614,"2022-12-24T00:41:04","87,12"],
    [21615,"2022-12-24T00:41:13","87,13"],
    [21616,"2022-12-24T00:44:10","87,35"],
    [21617,"2022-12-24T00:44:13","87,36"],
    [21618,"2022-12-24T00:47:10","87,23"],
    [21619,"2022-12-24T00:47:13","87,24"],
    [21620,"2022-12-24T00:50:10","87,34"],
    [21621,"2022-12-24T00:50:13","87,35"],
    [21622,"2022-12-24T00:53:10","87,26"],
    [21623,"2022-12-24T00:53:16","87,22"],
    [21624,"2022-12-24T00:56:13","87,38"],
    [21625,"2022-12-24T00:56:19","87,36"],
    [21626,"2022-12-24T00:59:17","87,33"],
    [21627,"2022-12-24T00:59:23","87,31"],
    [21628,"2022-12-24T01:02:23","87,26"],
    [21629,"2022-12-24T01:02:26","87,25"],
    [21630,"2022-12-24T01:05:23","87,26"],
    [21631,"2022-12-24T01:05:26","87,23"],
    [21632,"2022-12-24T01:08:15","87,23"],
    [21633,"2022-12-24T01:08:39","87,22"],
    [21634,"2022-12-24T01:11:36","87,25"],
    [21635,"2022-12-24T01:11:39","87,26"],
    [21636,"2022-12-24T01:14:24","87,14"],
    [21637,"2022-12-24T01:14:42","87,16"],
    [21638,"2022-12-24T01:17:40","87,14"],
    [21639,"2022-12-24T01:17:43","87,12"],
    [21640,"2022-12-24T01:20:43","87,12"],
    [21641,"2022-12-24T01:20:49","87,14"],
    [21642,"2022-12-24T01:23:34","87,07"],
    [21643,"2022-12-24T01:23:52","87,08"],
    [21644,"2022-12-24T01:26:50","87,07"],
    [21645,"2022-12-24T01:26:53","87,05"],
    [21646,"2022-12-24T01:29:50","86,99"],
    [21647,"2022-12-24T01:29:53","87,01"],
    [21648,"2022-12-24T01:32:50","86,91"],
    [21649,"2022-12-24T01:32:59","86,94"],
    [21650,"2022-12-24T01:35:56","86,85"],
    [21651,"2022-12-24T01:35:59","86,83"],
    [21652,"2022-12-24T01:39:06","86,83"],
    [21653,"2022-12-24T01:39:21","86,86"],
    [21654,"2022-12-24T01:42:16","86,78"],
    [21655,"2022-12-24T01:42:28","86,76"],
    [21656,"2022-12-24T01:45:28","86,76"],
    [21657,"2022-12-24T01:45:31","86,74"],
    [21658,"2022-12-24T01:48:28","86,69"],
    [21659,"2022-12-24T01:48:34","86,67"],
    [21660,"2022-12-24T01:51:25","86,73"],
    [21661,"2022-12-24T01:51:37","86,76"],
    [21662,"2022-12-24T01:54:33","86,71"],
    [21663,"2022-12-24T01:54:45","86,72"],
    [21664,"2022-12-24T01:57:43","86,76"],
    [21665,"2022-12-24T01:57:46","86,77"],
    [21666,"2022-12-24T02:00:46","86,7"],
    [21667,"2022-12-24T02:00:49","86,68"],
    [21668,"2022-12-24T02:03:40","86,75"],
    [21669,"2022-12-24T02:03:55","86,72"],
    [21670,"2022-12-24T02:06:49","86,8"],
    [21671,"2022-12-24T02:06:55","86,78"],
    [21672,"2022-12-24T02:09:43","86,78"],
    [21673,"2022-12-24T02:09:55","86,81"],
    [21674,"2022-12-24T02:12:47","86,87"],
    [21675,"2022-12-24T02:13:05","86,85"],
    [21676,"2022-12-24T02:15:56","86,92"],
    [21677,"2022-12-24T02:16:08","86,89"],
    [21678,"2022-12-24T02:18:59","86,96"],
    [21679,"2022-12-24T02:19:11","86,97"],
    [21680,"2022-12-24T02:22:06","87,01"],
    [21681,"2022-12-24T02:22:12","87,03"],
    [21682,"2022-12-24T02:25:09","87,11"],
    [21683,"2022-12-24T02:25:12","87,09"],
    [21684,"2022-12-24T02:28:06","87,18"],
    [21685,"2022-12-24T02:28:12","87,19"],
    [21686,"2022-12-24T02:31:07","87,25"],
    [21687,"2022-12-24T02:31:13","87,23"],
    [21688,"2022-12-24T02:33:34","87,28"],
    [21689,"2022-12-24T02:34:23","87,29"],
    [21690,"2022-12-24T02:37:20","87,34"],
    [21691,"2022-12-24T02:37:23","87,35"],
    [21692,"2022-12-24T02:40:21","87,39"],
    [21693,"2022-12-24T02:40:33","87,41"],
    [21694,"2022-12-24T02:43:30","87,41"],
    [21695,"2022-12-24T02:43:33","87,42"],
    [21696,"2022-12-24T02:46:31","87,42"],
    [21697,"2022-12-24T02:46:40","87,45"],
    [21698,"2022-12-24T02:49:49","87,44"],
    [21699,"2022-12-24T02:49:52","87,47"],
    [21700,"2022-12-24T02:52:52","87,46"],
    [21701,"2022-12-24T02:52:55","87,45"],
    [21702,"2022-12-24T02:55:53","87,45"],
    [21703,"2022-12-24T02:55:56","87,43"],
    [21704,"2022-12-24T02:58:53","87,42"],
    [21705,"2022-12-24T02:59:04","87,4"],
    [21706,"2022-12-24T03:02:05","87,4"],
    [21707,"2022-12-24T03:02:08","87,37"],
    [21708,"2022-12-24T03:05:05","87,33"],
    [21709,"2022-12-24T03:05:11","87,32"],
    [21710,"2022-12-24T03:07:56","87,29"],
    [21711,"2022-12-24T03:08:21","87,27"],
    [21712,"2022-12-24T03:11:20","87,24"],
    [21713,"2022-12-24T03:11:23","87,23"],
    [21714,"2022-12-24T03:14:16","87,2"],
    [21715,"2022-12-24T03:14:25","87,18"],
    [21716,"2022-12-24T03:17:22","87,09"],
    [21717,"2022-12-24T03:17:25","87,11"],
    [21718,"2022-12-24T03:19:58","87,01"],
    [21719,"2022-12-24T03:20:28","87,04"],
    [21720,"2022-12-24T03:23:28","86,96"],
    [21721,"2022-12-24T03:23:31","87"],
    [21722,"2022-12-24T03:26:16","86,93"],
    [21723,"2022-12-24T03:26:32","86,92"],
    [21724,"2022-12-24T03:29:29","86,87"],
    [21725,"2022-12-24T03:29:32","86,89"],
    [21726,"2022-12-24T03:32:29","86,83"],
    [21727,"2022-12-24T03:32:32","86,85"],
    [21728,"2022-12-24T03:35:29","86,82"],
    [21729,"2022-12-24T03:35:35","86,83"],
    [21730,"2022-12-24T03:38:24","86,79"],
    [21731,"2022-12-24T03:38:45","86,76"],
    [21732,"2022-12-24T03:41:18","86,72"],
    [21733,"2022-12-24T03:42:09","86,7"],
    [21734,"2022-12-24T03:45:07","86,64"],
    [21735,"2022-12-24T03:45:09","86,66"],
    [21736,"2022-12-24T03:48:07","86,64"],
    [21737,"2022-12-24T03:48:10","86,62"],
    [21738,"2022-12-24T03:51:07","86,57"],
    [21739,"2022-12-24T03:51:10","86,56"],
    [21740,"2022-12-24T03:54:07","86,51"],
    [21741,"2022-12-24T03:54:10","86,53"],
    [21742,"2022-12-24T03:57:07","86,5"],
    [21743,"2022-12-24T03:57:14","86,49"],
    [21744,"2022-12-24T04:00:08","86,44"],
    [21745,"2022-12-24T04:00:14","86,43"],
    [21746,"2022-12-24T04:03:12","86,43"],
    [21747,"2022-12-24T04:03:27","86,4"],
    [21748,"2022-12-24T04:06:25","86,4"],
    [21749,"2022-12-24T04:06:28","86,42"],
    [21750,"2022-12-24T04:09:28","86,42"],
    [21751,"2022-12-24T04:09:46","86,39"],
    [21752,"2022-12-24T04:12:46","86,43"],
    [21753,"2022-12-24T04:13:04","86,44"],
    [21754,"2022-12-24T04:16:01","86,45"],
    [21755,"2022-12-24T04:16:04","86,47"],
    [21756,"2022-12-24T04:19:10","86,47"],
    [21757,"2022-12-24T04:19:17","86,49"],
    [21758,"2022-12-24T04:22:11","86,56"],
    [21759,"2022-12-24T04:22:17","86,55"],
    [21760,"2022-12-24T04:25:06","86,61"],
    [21761,"2022-12-24T04:25:18","86,64"],
    [21762,"2022-12-24T04:28:15","86,71"],
    [21763,"2022-12-24T04:28:24","86,68"],
    [21764,"2022-12-24T04:31:07","86,73"],
    [21765,"2022-12-24T04:31:24","86,76"],
    [21766,"2022-12-24T04:34:22","86,8"],
    [21767,"2022-12-24T04:34:25","86,79"],
    [21768,"2022-12-24T04:37:19","86,83"],
    [21769,"2022-12-24T04:37:32","86,8"],
    [21770,"2022-12-24T04:40:13","86,84"],
    [21771,"2022-12-24T04:40:46","86,82"],
    [21772,"2022-12-24T04:43:44","86,79"],
    [21773,"2022-12-24T04:43:59","86,78"],
    [21774,"2022-12-24T04:47:05","86,78"],
    [21775,"2022-12-24T04:47:08","86,8"],
    [21776,"2022-12-24T04:50:08","86,77"],
    [21777,"2022-12-24T04:50:21","86,78"],
    [21778,"2022-12-24T04:53:02","86,75"],
    [21779,"2022-12-24T04:53:24","86,76"],
    [21780,"2022-12-24T04:56:23","86,71"],
    [21781,"2022-12-24T04:56:26","86,74"],
    [21782,"2022-12-24T04:59:27","86,74"],
    [21783,"2022-12-24T04:59:36","86,71"],
    [21784,"2022-12-24T05:02:18","86,78"],
    [21785,"2022-12-24T05:02:45","86,76"],
    [21786,"2022-12-24T05:05:45","86,76"],
    [21787,"2022-12-24T05:05:48","86,78"],
    [21788,"2022-12-24T05:08:48","86,77"],
    [21789,"2022-12-24T05:08:51","86,75"],
    [21790,"2022-12-24T05:11:49","86,73"],
    [21791,"2022-12-24T05:11:52","86,76"],
    [21792,"2022-12-24T05:14:46","86,73"],
    [21793,"2022-12-24T05:15:04","86,72"],
    [21794,"2022-12-24T05:18:02","86,73"],
    [21795,"2022-12-24T05:18:11","86,74"],
    [21796,"2022-12-24T05:20:56","86,67"],
    [21797,"2022-12-24T05:21:20","86,63"],
    [21798,"2022-12-24T05:24:20","86,54"],
    [21799,"2022-12-24T05:24:23","86,57"],
    [21800,"2022-12-24T05:27:20","86,45"],
    [21801,"2022-12-24T05:27:23","86,43"],
    [21802,"2022-12-24T05:30:21","86,25"],
    [21803,"2022-12-24T05:30:24","86,28"],
    [21804,"2022-12-24T05:33:21","86,19"],
    [21805,"2022-12-24T05:33:24","86,16"],
    [21806,"2022-12-24T05:36:15","85,99"],
    [21807,"2022-12-24T05:36:27","85,98"],
    [21808,"2022-12-24T05:39:16","85,85"],
    [21809,"2022-12-24T05:39:49","85,8"],
    [21810,"2022-12-24T05:42:43","85,73"],
    [21811,"2022-12-24T05:42:49","85,71"],
    [21812,"2022-12-24T05:45:43","85,66"],
    [21813,"2022-12-24T05:45:50","85,64"],
    [21814,"2022-12-24T05:48:47","85,42"],
    [21815,"2022-12-24T05:48:50","85,44"],
    [21816,"2022-12-24T05:51:41","85,37"],
    [21817,"2022-12-24T05:51:55","85,34"],
    [21818,"2022-12-24T05:54:53","85,24"],
    [21819,"2022-12-24T05:54:56","85,22"],
    [21820,"2022-12-24T05:57:54","85,19"],
    [21821,"2022-12-24T05:57:57","85,17"],
    [21822,"2022-12-24T06:00:54","85,14"],
    [21823,"2022-12-24T06:00:57","85,11"],
    [21824,"2022-12-24T06:03:45","85,14"],
    [21825,"2022-12-24T06:03:57","85,09"],
    [21826,"2022-12-24T06:06:54","84,94"],
    [21827,"2022-12-24T06:07:00","84,9"],
    [21828,"2022-12-24T06:09:58","84,8"],
    [21829,"2022-12-24T06:10:01","84,84"],
    [21830,"2022-12-24T06:12:58","84,66"],
    [21831,"2022-12-24T06:13:07","84,68"],
    [21832,"2022-12-24T06:16:04","84,61"],
    [21833,"2022-12-24T06:16:07","84,59"],
    [21834,"2022-12-24T06:18:50","84,47"],
    [21835,"2022-12-24T06:19:08","84,44"],
    [21836,"2022-12-24T06:21:53","84,43"],
    [21837,"2022-12-24T06:22:11","84,39"],
    [21838,"2022-12-24T06:25:42","84,39"],
    [21839,"2022-12-24T06:25:45","84,37"],
    [21840,"2022-12-24T06:28:30","84,43"],
    [21841,"2022-12-24T06:28:51","84,42"],
    [21842,"2022-12-24T06:31:42","84,38"],
    [21843,"2022-12-24T06:32:12","84,35"],
    [21844,"2022-12-24T06:35:09","84,38"],
    [21845,"2022-12-24T06:35:12","84,39"],
    [21846,"2022-12-24T06:38:10","84,26"],
    [21847,"2022-12-24T06:38:13","84,25"],
    [21848,"2022-12-24T06:41:07","84,29"],
    [21849,"2022-12-24T06:41:16","84,31"],
    [21850,"2022-12-24T06:44:13","84,24"],
    [21851,"2022-12-24T06:44:16","84,26"],
    [21852,"2022-12-24T06:47:20","84,25"],
    [21853,"2022-12-24T06:47:38","84,28"],
    [21854,"2022-12-24T06:50:38","84,28"],
    [21855,"2022-12-24T06:50:41","84,3"],
    [21856,"2022-12-24T06:53:39","84,33"],
    [21857,"2022-12-24T06:53:51","84,31"],
    [21858,"2022-12-24T06:56:50","84,33"],
    [21859,"2022-12-24T06:56:54","84,34"],
    [21860,"2022-12-24T06:59:54","84,35"],
    [21861,"2022-12-24T07:00:09","84,33"],
    [21862,"2022-12-24T07:03:06","84,42"],
    [21863,"2022-12-24T07:03:09","84,39"],
    [21864,"2022-12-24T07:06:07","84,48"],
    [21865,"2022-12-24T07:06:10","84,46"],
    [21866,"2022-12-24T07:09:10","84,46"],
    [21867,"2022-12-24T07:09:13","84,48"],
    [21868,"2022-12-24T07:12:08","84,47"],
    [21869,"2022-12-24T07:12:14","84,44"],
    [21870,"2022-12-24T07:15:17","84,44"],
    [21871,"2022-12-24T07:15:20","84,46"],
    [21872,"2022-12-24T07:18:17","84,42"],
    [21873,"2022-12-24T07:18:20","84,44"],
    [21874,"2022-12-24T07:21:21","84,44"],
    [21875,"2022-12-24T07:21:35","84,42"],
    [21876,"2022-12-24T07:24:33","84,37"],
    [21877,"2022-12-24T07:24:39","84,35"],
    [21878,"2022-12-24T07:27:36","84,35"],
    [21879,"2022-12-24T07:27:48","84,33"],
    [21880,"2022-12-24T07:30:46","84,23"],
    [21881,"2022-12-24T07:30:49","84,2"],
    [21882,"2022-12-24T07:33:46","84,21"],
    [21883,"2022-12-24T07:33:49","84,22"],
    [21884,"2022-12-24T07:36:46","84"],
    [21885,"2022-12-24T07:36:49","84,02"],
    [21886,"2022-12-24T07:39:35","83,89"],
    [21887,"2022-12-24T07:39:56","83,88"],
    [21888,"2022-12-24T07:42:50","83,7"],
    [21889,"2022-12-24T07:42:56","83,72"],
    [21890,"2022-12-24T07:45:53","83,5"],
    [21891,"2022-12-24T07:45:56","83,47"],
    [21892,"2022-12-24T07:48:51","83,13"],
    [21893,"2022-12-24T07:49:00","83,15"],
    [21894,"2022-12-24T07:52:00","82,93"],
    [21895,"2022-12-24T07:52:03","82,9"],
    [21896,"2022-12-24T07:55:00","82,7"],
    [21897,"2022-12-24T07:55:06","82,65"],
    [21898,"2022-12-24T07:58:03","82,39"],
    [21899,"2022-12-24T07:58:06","82,44"],
    [21900,"2022-12-24T08:01:03","82,18"],
    [21901,"2022-12-24T08:01:07","82,22"],
    [21902,"2022-12-24T08:04:01","81,97"],
    [21903,"2022-12-24T08:04:07","82"],
    [21904,"2022-12-24T08:07:05","81,62"],
    [21905,"2022-12-24T08:07:08","81,6"],
    [21906,"2022-12-24T08:10:07","81,33"],
    [21907,"2022-12-24T08:10:13","81,35"],
    [21908,"2022-12-24T08:13:07","80,87"],
    [21909,"2022-12-24T08:13:16","80,89"],
    [21910,"2022-12-24T08:16:14","80,54"],
    [21911,"2022-12-24T08:16:17","80,58"],
    [21912,"2022-12-24T08:19:14","80,22"],
    [21913,"2022-12-24T08:19:17","80,2"],
    [21914,"2022-12-24T08:22:11","79,87"],
    [21915,"2022-12-24T08:22:23","79,89"],
    [21916,"2022-12-24T08:25:14","79,66"],
    [21917,"2022-12-24T08:25:33","79,64"],
    [21918,"2022-12-24T08:28:30","79,33"],
    [21919,"2022-12-24T08:28:33","79,34"],
    [21920,"2022-12-24T08:31:27","79,26"],
    [21921,"2022-12-24T08:31:33","79,31"],
    [21922,"2022-12-24T08:34:31","78,97"],
    [21923,"2022-12-24T08:34:40","78,9"],
    [21924,"2022-12-24T08:37:34","78,61"],
    [21925,"2022-12-24T08:37:46","78,59"],
    [21926,"2022-12-24T08:40:43","78,2"],
    [21927,"2022-12-24T08:40:46","78,21"],
    [21928,"2022-12-24T08:43:41","77,72"],
    [21929,"2022-12-24T08:43:47","77,75"],
    [21930,"2022-12-24T08:46:44","77,5"],
    [21931,"2022-12-24T08:46:50","77,48"],
    [21932,"2022-12-24T08:49:47","77,28"],
    [21933,"2022-12-24T08:49:56","77,33"],
    [21934,"2022-12-24T08:52:50","77,44"],
    [21935,"2022-12-24T08:52:59","77,45"],
    [21936,"2022-12-24T08:55:59","77,34"],
    [21937,"2022-12-24T08:56:02","77,27"],
    [21938,"2022-12-24T08:58:59","77,22"],
    [21939,"2022-12-24T08:59:05","77,24"],
    [21940,"2022-12-24T09:02:03","77,37"],
    [21941,"2022-12-24T09:02:12","77,38"],
    [21942,"2022-12-24T09:05:09","77,38"],
    [21943,"2022-12-24T09:05:12","77,36"],
    [21944,"2022-12-24T09:08:10","77,06"],
    [21945,"2022-12-24T09:08:13","77,07"],
    [21946,"2022-12-24T09:11:13","76,79"],
    [21947,"2022-12-24T09:11:22","76,74"],
    [21948,"2022-12-24T09:14:19","76,6"],
    [21949,"2022-12-24T09:14:22","76,66"],
    [21950,"2022-12-24T09:17:16","76,27"],
    [21951,"2022-12-24T09:17:25","76,25"],
    [21952,"2022-12-24T09:20:10","76,08"],
    [21953,"2022-12-24T09:20:38","76,04"],
    [21954,"2022-12-24T09:23:35","75,73"],
    [21955,"2022-12-24T09:23:38","75,76"],
    [21956,"2022-12-24T09:26:35","75,66"],
    [21957,"2022-12-24T09:26:38","75,63"],
    [21958,"2022-12-24T09:29:36","75,39"],
    [21959,"2022-12-24T09:29:39","75,4"],
    [21960,"2022-12-24T09:32:33","75,16"],
    [21961,"2022-12-24T09:32:39","75,07"],
    [21962,"2022-12-24T09:35:37","74,6"],
    [21963,"2022-12-24T09:35:40","74,64"],
    [21964,"2022-12-24T09:38:33","74,13"],
    [21965,"2022-12-24T09:38:58","74,11"],
    [21966,"2022-12-24T09:41:55","73,61"],
    [21967,"2022-12-24T09:41:58","73,67"],
    [21968,"2022-12-24T09:44:55","73,62"],
    [21969,"2022-12-24T09:44:58","73,66"],
    [21970,"2022-12-24T09:47:43","73,93"],
    [21971,"2022-12-24T09:47:59","73,91"],
    [21972,"2022-12-24T09:50:56","74,02"],
    [21973,"2022-12-24T09:51:02","74,05"],
    [21974,"2022-12-24T09:53:59","74,17"],
    [21975,"2022-12-24T09:54:02","74,19"],
    [21976,"2022-12-24T09:57:00","74,13"],
    [21977,"2022-12-24T09:57:03","74,08"],
    [21978,"2022-12-24T10:00:03","74,3"],
    [21979,"2022-12-24T10:00:06","74,37"],
    [21980,"2022-12-24T10:03:03","74,23"],
    [21981,"2022-12-24T10:03:12","74,22"],
    [21982,"2022-12-24T10:06:03","74,36"],
    [21983,"2022-12-24T10:06:13","74,4"],
    [21984,"2022-12-24T10:09:10","74,71"],
    [21985,"2022-12-24T10:09:13","74,62"],
    [21986,"2022-12-24T10:12:10","75,25"],
    [21987,"2022-12-24T10:12:13","75,26"],
    [21988,"2022-12-24T10:15:08","75,73"],
    [21989,"2022-12-24T10:15:14","75,8"],
    [21990,"2022-12-24T10:18:13","76,47"],
    [21991,"2022-12-24T10:18:35","76,52"],
    [21992,"2022-12-24T10:21:32","76,82"],
    [21993,"2022-12-24T10:21:35","76,84"],
    [21994,"2022-12-24T10:24:33","76,95"],
    [21995,"2022-12-24T10:24:39","77,02"],
    [21996,"2022-12-24T10:27:36","77,22"],
    [21997,"2022-12-24T10:27:39","77,19"],
    [21998,"2022-12-24T10:30:36","77,52"],
    [21999,"2022-12-24T10:30:48","77,54"],
    [22000,"2022-12-24T10:33:42","78,05"],
    [22001,"2022-12-24T10:34:00","78,11"],
    [22002,"2022-12-24T10:36:55","77,99"],
    [22003,"2022-12-24T10:37:01","78,06"],
    [22004,"2022-12-24T10:40:01","78,55"],
    [22005,"2022-12-24T10:40:04","78,62"],
    [22006,"2022-12-24T10:43:01","78,47"],
    [22007,"2022-12-24T10:43:04","78,45"],
    [22008,"2022-12-24T10:45:58","78,42"],
    [22009,"2022-12-24T10:46:04","78,39"],
    [22010,"2022-12-24T10:49:02","77,95"],
    [22011,"2022-12-24T10:49:05","77,92"],
    [22012,"2022-12-24T10:52:02","77,85"],
    [22013,"2022-12-24T10:52:08","77,88"],
    [22014,"2022-12-24T10:55:06","77,94"],
    [22015,"2022-12-24T10:55:09","77,95"],
    [22016,"2022-12-24T10:58:03","77,62"],
    [22017,"2022-12-24T10:58:09","77,6"],
    [22018,"2022-12-24T11:01:09","76,5"],
    [22019,"2022-12-24T11:01:12","76,47"],
    [22020,"2022-12-24T11:04:09","76,2"],
    [22021,"2022-12-24T11:04:12","76,22"],
    [22022,"2022-12-24T11:07:09","76,1"],
    [22023,"2022-12-24T11:07:12","76,08"],
    [22024,"2022-12-24T11:10:10","76,59"],
    [22025,"2022-12-24T11:10:13","76,61"],
    [22026,"2022-12-24T11:13:10","77,43"],
    [22027,"2022-12-24T11:13:13","77,49"],
    [22028,"2022-12-24T11:16:10","78,02"],
    [22029,"2022-12-24T11:16:13","78,03"],
    [22030,"2022-12-24T11:19:08","78,66"],
    [22031,"2022-12-24T11:19:14","78,68"],
    [22032,"2022-12-24T11:22:14","79,47"],
    [22033,"2022-12-24T11:22:17","79,51"],
    [22034,"2022-12-24T11:25:11","80,32"],
    [22035,"2022-12-24T11:25:20","80,35"],
    [22036,"2022-12-24T11:28:17","80,56"],
    [22037,"2022-12-24T11:28:23","80,62"],
    [22038,"2022-12-24T11:31:21","81,07"],
    [22039,"2022-12-24T11:31:24","81,11"],
    [22040,"2022-12-24T11:34:22","81,39"],
    [22041,"2022-12-24T11:34:25","81,43"],
    [22042,"2022-12-24T11:37:24","81,58"],
    [22043,"2022-12-24T11:37:27","81,59"],
    [22044,"2022-12-24T11:40:25","81,76"],
    [22045,"2022-12-24T11:40:28","81,78"],
    [22046,"2022-12-24T11:43:25","82,35"],
    [22047,"2022-12-24T11:43:33","82,26"],
    [22048,"2022-12-24T11:46:27","82,36"],
    [22049,"2022-12-24T11:46:33","82,42"],
    [22050,"2022-12-24T11:49:31","82,28"],
    [22051,"2022-12-24T11:49:34","82,23"],
    [22052,"2022-12-24T11:52:32","82,43"],
    [22053,"2022-12-24T11:52:35","82,46"],
    [22054,"2022-12-24T11:55:32","82,58"],
    [22055,"2022-12-24T11:55:38","82,55"],
    [22056,"2022-12-24T11:58:38","82,03"],
    [22057,"2022-12-24T11:58:41","81,99"],
    [22058,"2022-12-24T12:01:38","81,5"],
    [22059,"2022-12-24T12:01:47","81,47"],
    [22060,"2022-12-24T12:04:44","81"],
    [22061,"2022-12-24T12:04:50","80,94"],
    [22062,"2022-12-24T12:07:48","80,8"],
    [22063,"2022-12-24T12:07:51","80,78"],
    [22064,"2022-12-24T12:10:48","80,8"],
    [22065,"2022-12-24T12:10:57","80,82"],
    [22066,"2022-12-24T12:13:51","80,94"],
    [22067,"2022-12-24T12:14:00","81"],
    [22068,"2022-12-24T12:16:57","80,78"],
    [22069,"2022-12-24T12:17:00","80,81"],
    [22070,"2022-12-24T12:19:58","80,96"],
    [22071,"2022-12-24T12:20:01","80,92"],
    [22072,"2022-12-24T12:22:55","80,96"],
    [22073,"2022-12-24T12:23:07","81,05"],
    [22074,"2022-12-24T12:26:02","81,59"],
    [22075,"2022-12-24T12:26:08","81,55"],
    [22076,"2022-12-24T12:29:02","81,8"],
    [22077,"2022-12-24T12:29:08","81,81"],
    [22078,"2022-12-24T12:32:02","82"],
    [22079,"2022-12-24T12:32:08","82,08"],
    [22080,"2022-12-24T12:35:03","81,98"],
    [22081,"2022-12-24T12:35:08","81,99"],
    [22082,"2022-12-24T12:38:03","82,02"],
    [22083,"2022-12-24T12:38:09","81,94"],
    [22084,"2022-12-24T12:41:03","81,62"],
    [22085,"2022-12-24T12:41:09","81,54"],
    [22086,"2022-12-24T12:44:04","81,11"],
    [22087,"2022-12-24T12:44:10","81,03"],
    [22088,"2022-12-24T12:47:04","80,06"],
    [22089,"2022-12-24T12:47:13","80,09"],
    [22090,"2022-12-24T12:50:04","78,53"],
    [22091,"2022-12-24T12:50:13","78,47"],
    [22092,"2022-12-24T12:53:10","77,46"],
    [22093,"2022-12-24T12:53:13","77,44"],
    [22094,"2022-12-24T12:56:11","76,72"],
    [22095,"2022-12-24T12:56:20","76,68"],
    [22096,"2022-12-24T12:59:17","76,27"],
    [22097,"2022-12-24T12:59:20","76,21"],
    [22098,"2022-12-24T13:02:18","76,65"],
    [22099,"2022-12-24T13:02:24","76,69"],
    [22100,"2022-12-24T13:05:21","77,12"],
    [22101,"2022-12-24T13:05:24","77,08"],
    [22102,"2022-12-24T13:08:21","78,04"],
    [22103,"2022-12-24T13:08:27","78,1"],
    [22104,"2022-12-24T13:11:18","78,86"],
    [22105,"2022-12-24T13:11:27","78,77"],
    [22106,"2022-12-24T13:14:16","79,3"],
    [22107,"2022-12-24T13:14:37","79,41"],
    [22108,"2022-12-24T13:17:34","79,51"],
    [22109,"2022-12-24T13:17:37","79,55"],
    [22110,"2022-12-24T13:20:34","79,06"],
    [22111,"2022-12-24T13:20:37","79,11"],
    [22112,"2022-12-24T13:23:35","78,8"],
    [22113,"2022-12-24T13:23:41","78,74"],
    [22114,"2022-12-24T13:26:38","78,1"],
    [22115,"2022-12-24T13:26:41","78,19"],
    [22116,"2022-12-24T13:29:38","78,19"],
    [22117,"2022-12-24T13:29:41","78,21"],
    [22118,"2022-12-24T13:32:39","77,58"],
    [22119,"2022-12-24T13:32:42","77,41"],
    [22120,"2022-12-24T13:35:39","77,38"],
    [22121,"2022-12-24T13:35:42","77,25"],
    [22122,"2022-12-24T13:38:39","76,82"],
    [22123,"2022-12-24T13:38:42","76,8"],
    [22124,"2022-12-24T13:41:37","76,65"],
    [22125,"2022-12-24T13:41:43","76,61"],
    [22126,"2022-12-24T13:44:40","76,29"],
    [22127,"2022-12-24T13:44:49","76,31"],
    [22128,"2022-12-24T13:47:46","76,01"],
    [22129,"2022-12-24T13:47:49","76,07"],
    [22130,"2022-12-24T13:50:47","75,82"],
    [22131,"2022-12-24T13:50:50","75,84"],
    [22132,"2022-12-24T13:53:47","76,03"],
    [22133,"2022-12-24T13:53:56","76,01"],
    [22134,"2022-12-24T13:56:53","75,96"],
    [22135,"2022-12-24T13:56:56","75,78"],
    [22136,"2022-12-24T13:59:54","75,84"],
    [22137,"2022-12-24T13:59:57","75,79"],
    [22138,"2022-12-24T14:02:54","75,33"],
    [22139,"2022-12-24T14:02:57","75,45"],
    [22140,"2022-12-24T14:05:54","74,6"],
    [22141,"2022-12-24T14:05:57","74,66"],
    [22142,"2022-12-24T14:08:52","74,57"],
    [22143,"2022-12-24T14:08:58","74,53"],
    [22144,"2022-12-24T14:11:55","74,18"],
    [22145,"2022-12-24T14:11:58","74,07"],
    [22146,"2022-12-24T14:14:53","74,13"],
    [22147,"2022-12-24T14:14:59","74,17"],
    [22148,"2022-12-24T14:17:56","73,86"],
    [22149,"2022-12-24T14:18:02","73,78"],
    [22150,"2022-12-24T14:20:59","74,12"],
    [22151,"2022-12-24T14:21:02","74,19"],
    [22152,"2022-12-24T14:23:56","74,54"],
    [22153,"2022-12-24T14:24:02","74,5"],
    [22154,"2022-12-24T14:27:00","74,52"],
    [22155,"2022-12-24T14:27:09","74,47"],
    [22156,"2022-12-24T14:30:06","74,65"],
    [22157,"2022-12-24T14:30:09","74,69"],
    [22158,"2022-12-24T14:33:06","74,79"],
    [22159,"2022-12-24T14:33:12","74,74"],
    [22160,"2022-12-24T14:36:01","74,7"],
    [22161,"2022-12-24T14:36:13","74,67"],
    [22162,"2022-12-24T14:39:10","74,46"],
    [22163,"2022-12-24T14:39:13","74,48"],
    [22164,"2022-12-24T14:42:01","74,48"],
    [22165,"2022-12-24T14:42:13","74,43"],
    [22166,"2022-12-24T14:45:11","74,5"],
    [22167,"2022-12-24T14:45:14","74,58"],
    [22168,"2022-12-24T14:48:11","73,81"],
    [22169,"2022-12-24T14:48:14","73,79"],
    [22170,"2022-12-24T14:51:12","73,98"],
    [22171,"2022-12-24T14:51:15","74,04"],
    [22172,"2022-12-24T14:54:12","74,18"],
    [22173,"2022-12-24T14:54:15","74,21"],
    [22174,"2022-12-24T14:57:12","73,6"],
    [22175,"2022-12-24T14:57:15","73,56"],
    [22176,"2022-12-24T15:00:12","73,35"],
    [22177,"2022-12-24T15:00:15","73,32"],
    [22178,"2022-12-24T15:03:09","72,96"],
    [22179,"2022-12-24T15:03:15","73,05"],
    [22180,"2022-12-24T15:06:13","72,54"],
    [22181,"2022-12-24T15:06:16","72,41"],
    [22182,"2022-12-24T15:09:10","72,18"],
    [22183,"2022-12-24T15:09:16","72,2"],
    [22184,"2022-12-24T15:12:14","72,71"],
    [22185,"2022-12-24T15:12:17","72,68"],
    [22186,"2022-12-24T15:15:14","73,17"],
    [22187,"2022-12-24T15:15:17","73,09"],
    [22188,"2022-12-24T15:18:14","73,42"],
    [22189,"2022-12-24T15:18:17","73,4"],
    [22190,"2022-12-24T15:21:14","74,43"],
    [22191,"2022-12-24T15:21:17","74,44"],
    [22192,"2022-12-24T15:24:15","74,91"],
    [22193,"2022-12-24T15:24:26","74,88"],
    [22194,"2022-12-24T15:27:21","75,24"],
    [22195,"2022-12-24T15:27:27","75,29"],
    [22196,"2022-12-24T15:30:21","75,65"],
    [22197,"2022-12-24T15:30:27","75,69"],
    [22198,"2022-12-24T15:33:19","75,42"],
    [22199,"2022-12-24T15:33:27","75,4"],
    [22200,"2022-12-24T15:36:22","74,95"],
    [22201,"2022-12-24T15:36:28","74,92"],
    [22202,"2022-12-24T15:39:22","75,34"],
    [22203,"2022-12-24T15:39:28","75,38"],
    [22204,"2022-12-24T15:42:22","76,21"],
    [22205,"2022-12-24T15:42:29","76,29"],
    [22206,"2022-12-24T15:45:23","75,56"],
    [22207,"2022-12-24T15:45:29","75,61"],
    [22208,"2022-12-24T15:48:20","76,13"],
    [22209,"2022-12-24T15:48:29","76,25"],
    [22210,"2022-12-24T15:51:24","76,52"],
    [22211,"2022-12-24T15:51:29","76,62"],
    [22212,"2022-12-24T15:54:27","76,61"],
    [22213,"2022-12-24T15:54:32","76,63"],
    [22214,"2022-12-24T15:57:26","76,92"],
    [22215,"2022-12-24T15:57:32","76,95"],
    [22216,"2022-12-24T16:00:24","76,83"],
    [22217,"2022-12-24T16:00:35","76,87"],
    [22218,"2022-12-24T16:03:33","76,88"],
    [22219,"2022-12-24T16:03:36","76,75"],
    [22220,"2022-12-24T16:06:33","76,32"],
    [22221,"2022-12-24T16:06:39","76,28"],
    [22222,"2022-12-24T16:09:36","76,05"],
    [22223,"2022-12-24T16:09:39","76,08"],
    [22224,"2022-12-24T16:12:36","75,7"],
    [22225,"2022-12-24T16:12:39","75,68"],
    [22226,"2022-12-24T16:15:37","75,56"],
    [22227,"2022-12-24T16:15:50","75,53"],
    [22228,"2022-12-24T16:18:49","74,97"],
    [22229,"2022-12-24T16:18:55","74,83"],
    [22230,"2022-12-24T16:21:53","74,55"],
    [22231,"2022-12-24T16:21:56","74,57"],
    [22232,"2022-12-24T16:24:53","74,53"],
    [22233,"2022-12-24T16:24:59","74,42"],
    [22234,"2022-12-24T16:28:02","74,42"],
    [22235,"2022-12-24T16:28:05","74,47"],
    [22236,"2022-12-24T16:31:02","73,78"],
    [22237,"2022-12-24T16:31:05","73,85"],
    [22238,"2022-12-24T16:34:03","73,6"],
    [22239,"2022-12-24T16:34:06","73,66"],
    [22240,"2022-12-24T16:37:04","73,23"],
    [22241,"2022-12-24T16:37:07","73,25"],
    [22242,"2022-12-24T16:40:04","72,83"],
    [22243,"2022-12-24T16:40:07","72,8"],
    [22244,"2022-12-24T16:43:07","73,07"],
    [22245,"2022-12-24T16:43:13","73,12"],
    [22246,"2022-12-24T16:45:58","73,74"],
    [22247,"2022-12-24T16:46:13","73,77"],
    [22248,"2022-12-24T16:49:11","74,6"],
    [22249,"2022-12-24T16:49:14","74,66"],
    [22250,"2022-12-24T16:52:14","75,33"],
    [22251,"2022-12-24T16:52:17","75,38"],
    [22252,"2022-12-24T16:55:14","76,57"],
    [22253,"2022-12-24T16:55:17","76,62"],
    [22254,"2022-12-24T16:58:14","77,11"],
    [22255,"2022-12-24T16:58:17","77,05"],
    [22256,"2022-12-24T17:01:11","77,64"],
    [22257,"2022-12-24T17:01:17","77,59"],
    [22258,"2022-12-24T17:04:15","77,59"],
    [22259,"2022-12-24T17:04:18","77,62"],
    [22260,"2022-12-24T17:07:15","78,2"],
    [22261,"2022-12-24T17:07:18","78,13"],
    [22262,"2022-12-24T17:10:18","77,94"],
    [22263,"2022-12-24T17:10:21","77,99"],
    [22264,"2022-12-24T17:13:19","78,15"],
    [22265,"2022-12-24T17:13:22","78,18"],
    [22266,"2022-12-24T17:16:19","78,6"],
    [22267,"2022-12-24T17:16:25","78,55"],
    [22268,"2022-12-24T17:19:22","78,7"],
    [22269,"2022-12-24T17:19:25","78,68"],
    [22270,"2022-12-24T17:22:17","79,07"],
    [22271,"2022-12-24T17:22:32","79,05"],
    [22272,"2022-12-24T17:25:29","79,37"],
    [22273,"2022-12-24T17:25:32","79,39"],
    [22274,"2022-12-24T17:28:29","79,78"],
    [22275,"2022-12-24T17:28:32","79,79"],
    [22276,"2022-12-24T17:31:30","79,82"],
    [22277,"2022-12-24T17:31:33","79,84"],
    [22278,"2022-12-24T17:34:45","79,85"],
    [22279,"2022-12-24T17:34:48","79,83"],
    [22280,"2022-12-24T17:37:45","80,3"],
    [22281,"2022-12-24T17:37:48","80,24"],
    [22282,"2022-12-24T17:40:45","80,42"],
    [22283,"2022-12-24T17:40:48","80,43"],
    [22284,"2022-12-24T17:43:46","80,59"],
    [22285,"2022-12-24T17:43:49","80,57"],
    [22286,"2022-12-24T17:46:46","80,94"],
    [22287,"2022-12-24T17:46:49","80,97"],
    [22288,"2022-12-24T17:49:47","81,3"],
    [22289,"2022-12-24T17:49:50","81,32"],
    [22290,"2022-12-24T17:52:47","81,48"],
    [22291,"2022-12-24T17:52:50","81,42"],
    [22292,"2022-12-24T17:55:49","81,72"],
    [22293,"2022-12-24T17:55:52","81,73"],
    [22294,"2022-12-24T17:58:49","81,97"],
    [22295,"2022-12-24T17:58:56","82"],
    [22296,"2022-12-24T18:01:53","82,02"],
    [22297,"2022-12-24T18:01:59","82,04"],
    [22298,"2022-12-24T18:04:56","81,99"],
    [22299,"2022-12-24T18:04:59","81,97"],
    [22300,"2022-12-24T18:07:56","82,07"],
    [22301,"2022-12-24T18:07:59","82,09"],
    [22302,"2022-12-24T18:10:57","82,3"],
    [22303,"2022-12-24T18:11:00","82,29"],
    [22304,"2022-12-24T18:13:57","82,01"],
    [22305,"2022-12-24T18:14:03","81,96"],
    [22306,"2022-12-24T18:16:57","81,98"],
    [22307,"2022-12-24T18:17:06","82"],
    [22308,"2022-12-24T18:19:57","82,19"],
    [22309,"2022-12-24T18:20:06","82,23"],
    [22310,"2022-12-24T18:23:04","82,2"],
    [22311,"2022-12-24T18:23:07","82,18"],
    [22312,"2022-12-24T18:26:04","82,31"],
    [22313,"2022-12-24T18:26:07","82,28"],
    [22314,"2022-12-24T18:28:59","82,31"],
    [22315,"2022-12-24T18:29:11","82,36"],
    [22316,"2022-12-24T18:32:08","82,41"],
    [22317,"2022-12-24T18:32:14","82,44"],
    [22318,"2022-12-24T18:35:09","82,24"],
    [22319,"2022-12-24T18:35:15","82,22"],
    [22320,"2022-12-24T18:38:12","82,45"],
    [22321,"2022-12-24T18:38:15","82,49"],
    [22322,"2022-12-24T18:41:07","82,33"],
    [22323,"2022-12-24T18:41:16","82,34"],
    [22324,"2022-12-24T18:44:10","82,45"],
    [22325,"2022-12-24T18:44:16","82,47"],
    [22326,"2022-12-24T18:47:14","82,59"],
    [22327,"2022-12-24T18:47:20","82,61"],
    [22328,"2022-12-24T18:50:17","82,75"],
    [22329,"2022-12-24T18:50:20","82,77"],
    [22330,"2022-12-24T18:53:14","82,79"],
    [22331,"2022-12-24T18:53:20","82,81"],
    [22332,"2022-12-24T18:56:18","82,71"],
    [22333,"2022-12-24T18:56:21","82,7"],
    [22334,"2022-12-24T18:59:18","82,51"],
    [22335,"2022-12-24T18:59:21","82,53"],
    [22336,"2022-12-24T19:02:16","82,37"],
    [22337,"2022-12-24T19:02:25","82,36"],
    [22338,"2022-12-24T19:05:22","82,35"],
    [22339,"2022-12-24T19:05:25","82,33"],
    [22340,"2022-12-24T19:08:23","82,21"],
    [22341,"2022-12-24T19:08:26","82,19"],
    [22342,"2022-12-24T19:11:23","82,07"],
    [22343,"2022-12-24T19:11:26","82,05"],
    [22344,"2022-12-24T19:14:23","81,96"],
    [22345,"2022-12-24T19:14:26","81,94"],
    [22346,"2022-12-24T19:17:24","81,91"],
    [22347,"2022-12-24T19:17:30","81,87"],
    [22348,"2022-12-24T19:20:28","81,89"],
    [22349,"2022-12-24T19:20:34","81,92"],
    [22350,"2022-12-24T19:23:31","81,97"],
    [22351,"2022-12-24T19:23:34","81,96"],
    [22352,"2022-12-24T19:26:28","81,97"],
    [22353,"2022-12-24T19:26:50","81,98"],
    [22354,"2022-12-24T19:29:50","81,99"],
    [22355,"2022-12-24T19:29:53","81,97"],
    [22356,"2022-12-24T19:32:47","81,93"],
    [22357,"2022-12-24T19:32:59","81,9"],
    [22358,"2022-12-24T19:35:59","81,65"],
    [22359,"2022-12-24T19:36:06","81,63"],
    [22360,"2022-12-24T19:39:02","81,38"],
    [22361,"2022-12-24T19:39:06","81,35"],
    [22362,"2022-12-24T19:42:03","81,42"],
    [22363,"2022-12-24T19:42:09","81,41"],
    [22364,"2022-12-24T19:45:06","81,36"],
    [22365,"2022-12-24T19:45:09","81,37"],
    [22366,"2022-12-24T19:48:03","81,39"],
    [22367,"2022-12-24T19:48:13","81,42"],
    [22368,"2022-12-24T19:51:04","81,5"],
    [22369,"2022-12-24T19:51:13","81,52"],
    [22370,"2022-12-24T19:54:01","81,6"],
    [22371,"2022-12-24T19:54:20","81,63"],
    [22372,"2022-12-24T19:57:17","81,74"],
    [22373,"2022-12-24T19:57:20","81,77"],
    [22374,"2022-12-24T20:00:17","81,79"],
    [22375,"2022-12-24T20:00:20","81,81"],
    [22376,"2022-12-24T20:03:14","81,84"],
    [22377,"2022-12-24T20:03:20","81,85"],
    [22378,"2022-12-24T20:06:24","81,84"],
    [22379,"2022-12-24T20:06:30","81,87"],
    [22380,"2022-12-24T20:09:27","82,01"],
    [22381,"2022-12-24T20:09:30","82"],
    [22382,"2022-12-24T20:12:10","82,07"],
    [22383,"2022-12-24T20:12:34","82,08"],
    [22384,"2022-12-24T20:15:31","82,12"],
    [22385,"2022-12-24T20:15:34","82,15"],
    [22386,"2022-12-24T20:18:32","82,22"],
    [22387,"2022-12-24T20:18:38","82,24"],
    [22388,"2022-12-24T20:21:32","82,35"],
    [22389,"2022-12-24T20:21:38","82,33"],
    [22390,"2022-12-24T20:24:57","82,34"],
    [22391,"2022-12-24T20:25:00","82,36"],
    [22392,"2022-12-24T20:27:48","82,34"],
    [22393,"2022-12-24T20:28:09","82,32"],
    [22394,"2022-12-24T20:31:00","82,27"],
    [22395,"2022-12-24T20:31:12","82,3"],
    [22396,"2022-12-24T20:34:06","82,05"],
    [22397,"2022-12-24T20:34:13","82,02"],
    [22398,"2022-12-24T20:37:01","81,98"],
    [22399,"2022-12-24T20:37:19","81,97"],
    [22400,"2022-12-24T20:40:16","82,06"],
    [22401,"2022-12-24T20:40:19","82,08"],
    [22402,"2022-12-24T20:43:17","82,27"],
    [22403,"2022-12-24T20:43:20","82,26"],
    [22404,"2022-12-24T20:46:17","82,48"],
    [22405,"2022-12-24T20:46:20","82,51"],
    [22406,"2022-12-24T20:49:17","82,62"],
    [22407,"2022-12-24T20:49:20","82,64"],
    [22408,"2022-12-24T20:52:11","82,9"],
    [22409,"2022-12-24T20:52:20","82,91"],
    [22410,"2022-12-24T20:55:15","83,35"],
    [22411,"2022-12-24T20:55:21","83,38"],
    [22412,"2022-12-24T20:58:15","83,69"],
    [22413,"2022-12-24T20:58:25","83,71"],
    [22414,"2022-12-24T20:59:49","83,97"],
    [22415,"2022-12-24T21:01:22","84,24"],
    [22416,"2022-12-24T21:01:25","84,26"],
    [22417,"2022-12-24T21:04:22","84,76"],
    [22418,"2022-12-24T21:04:25","84,74"],
    [22419,"2022-12-24T21:07:16","85,12"],
    [22420,"2022-12-24T21:07:25","85,14"],
    [22421,"2022-12-24T21:10:14","85,38"],
    [22422,"2022-12-24T21:10:27","85,36"],
    [22423,"2022-12-24T21:13:24","85,58"],
    [22424,"2022-12-24T21:13:27","85,56"],
    [22425,"2022-12-24T21:16:24","85,72"],
    [22426,"2022-12-24T21:16:45","85,7"],
    [22427,"2022-12-24T21:19:42","85,89"],
    [22428,"2022-12-24T21:19:45","85,85"],
    [22429,"2022-12-24T21:22:42","85,91"],
    [22430,"2022-12-24T21:22:45","85,93"],
    [22431,"2022-12-24T21:25:43","85,93"],
    [22432,"2022-12-24T21:25:46","85,97"],
    [22433,"2022-12-24T21:28:43","86,02"],
    [22434,"2022-12-24T21:28:52","86,01"],
    [22435,"2022-12-24T21:31:49","85,97"],
    [22436,"2022-12-24T21:31:52","85,99"],
    [22437,"2022-12-24T21:34:50","85,99"],
    [22438,"2022-12-24T21:34:53","86"],
    [22439,"2022-12-24T21:37:47","85,85"],
    [22440,"2022-12-24T21:37:53","85,88"],
    [22441,"2022-12-24T21:40:50","85,94"],
    [22442,"2022-12-24T21:40:59","85,95"],
    [22443,"2022-12-24T21:43:50","86,11"],
    [22444,"2022-12-24T21:44:02","86,09"],
    [22445,"2022-12-24T21:47:00","86,34"],
    [22446,"2022-12-24T21:47:06","86,37"],
    [22447,"2022-12-24T21:50:03","86,58"],
    [22448,"2022-12-24T21:50:18","86,61"],
    [22449,"2022-12-24T21:53:11","86,79"],
    [22450,"2022-12-24T21:53:24","86,82"],
    [22451,"2022-12-24T21:56:19","86,95"],
    [22452,"2022-12-24T21:56:31","86,97"],
    [22453,"2022-12-24T21:59:28","87,03"],
    [22454,"2022-12-24T21:59:31","87,07"],
    [22455,"2022-12-24T22:02:22","87,08"],
    [22456,"2022-12-24T22:02:34","87,05"],
    [22457,"2022-12-24T22:05:32","87,04"],
    [22458,"2022-12-24T22:05:35","87"],
    [22459,"2022-12-24T22:08:33","86,87"],
    [22460,"2022-12-24T22:08:36","86,85"],
    [22461,"2022-12-24T22:11:33","86,77"],
    [22462,"2022-12-24T22:11:36","86,74"],
    [22463,"2022-12-24T22:14:31","86,77"],
    [22464,"2022-12-24T22:14:37","86,79"],
    [22465,"2022-12-24T22:17:34","86,67"],
    [22466,"2022-12-24T22:17:37","86,63"],
    [22467,"2022-12-24T22:20:35","86,56"],
    [22468,"2022-12-24T22:20:38","86,58"],
    [22469,"2022-12-24T22:23:28","86,42"],
    [22470,"2022-12-24T22:23:40","86,41"],
    [22471,"2022-12-24T22:26:35","86,25"],
    [22472,"2022-12-24T22:26:44","86,26"],
    [22473,"2022-12-24T22:29:32","86,22"],
    [22474,"2022-12-24T22:29:53","86,21"],
    [22475,"2022-12-24T22:32:48","86,17"],
    [22476,"2022-12-24T22:32:54","86,15"],
    [22477,"2022-12-24T22:35:49","86,14"],
    [22478,"2022-12-24T22:36:21","86,12"],
    [22479,"2022-12-24T22:39:10","86,14"],
    [22480,"2022-12-24T22:39:21","86,18"],
    [22481,"2022-12-24T22:42:10","86,1"],
    [22482,"2022-12-24T22:42:25","86,12"],
    [22483,"2022-12-24T22:45:22","86,12"],
    [22484,"2022-12-24T22:45:28","86,1"],
    [22485,"2022-12-24T22:47:58","86,09"],
    [22486,"2022-12-24T22:48:32","86,07"],
    [22487,"2022-12-24T22:51:29","85,96"],
    [22488,"2022-12-24T22:51:47","85,98"],
    [22489,"2022-12-24T22:54:46","85,82"],
    [22490,"2022-12-24T22:54:49","85,85"],
    [22491,"2022-12-24T22:57:47","85,68"],
    [22492,"2022-12-24T22:57:50","85,64"],
    [22493,"2022-12-24T23:00:44","85,43"],
    [22494,"2022-12-24T23:00:50","85,42"],
    [22495,"2022-12-24T23:03:47","85,21"],
    [22496,"2022-12-24T23:03:50","85,18"],
    [22497,"2022-12-24T23:06:48","84,98"],
    [22498,"2022-12-24T23:06:51","85"],
    [22499,"2022-12-24T23:09:45","84,67"],
    [22500,"2022-12-24T23:09:51","84,65"],
    [22501,"2022-12-24T23:12:40","84,42"],
    [22502,"2022-12-24T23:12:55","84,4"],
    [22503,"2022-12-24T23:15:52","84,14"],
    [22504,"2022-12-24T23:15:55","84,15"],
    [22505,"2022-12-24T23:18:52","84,05"],
    [22506,"2022-12-24T23:18:55","84,07"],
    [22507,"2022-12-24T23:21:53","84,07"],
    [22508,"2022-12-24T23:21:56","84,08"],
    [22509,"2022-12-24T23:24:59","84,08"],
    [22510,"2022-12-24T23:25:02","84,1"],
    [22511,"2022-12-24T23:28:02","84,1"],
    [22512,"2022-12-24T23:28:05","84,14"],
    [22513,"2022-12-24T23:31:02","84,25"],
    [22514,"2022-12-24T23:31:05","84,26"],
    [22515,"2022-12-24T23:34:00","84,45"],
    [22516,"2022-12-24T23:34:06","84,49"],
    [22517,"2022-12-24T23:36:43","84,63"],
    [22518,"2022-12-24T23:37:07","84,65"],
    [22519,"2022-12-24T23:40:04","84,76"],
    [22520,"2022-12-24T23:40:07","84,77"],
    [22521,"2022-12-24T23:43:05","84,86"],
    [22522,"2022-12-24T23:43:08","84,84"],
    [22523,"2022-12-24T23:45:59","84,92"],
    [22524,"2022-12-24T23:46:08","84,95"],
    [22525,"2022-12-24T23:49:05","85"],
    [22526,"2022-12-24T23:49:08","85,02"],
    [22527,"2022-12-24T23:52:06","84,94"],
    [22528,"2022-12-24T23:52:15","84,97"],
    [22529,"2022-12-24T23:55:12","84,93"],
    [22530,"2022-12-24T23:55:18","84,91"],
    [22531,"2022-12-24T23:58:33","84,91"],
    [22532,"2022-12-24T23:58:37","84,93"],
    [22533,"2022-12-25T00:01:37","84,94"],
    [22534,"2022-12-25T00:01:40","84,96"],
    [22535,"2022-12-25T00:04:37","84,88"],
    [22536,"2022-12-25T00:04:43","84,87"],
    [22537,"2022-12-25T00:07:34","84,97"],
    [22538,"2022-12-25T00:07:43","84,98"],
    [22539,"2022-12-25T00:10:41","84,98"],
    [22540,"2022-12-25T00:10:47","85"],
    [22541,"2022-12-25T00:13:59","85,01"],
    [22542,"2022-12-25T00:14:14","85,03"],
    [22543,"2022-12-25T00:17:11","85,09"],
    [22544,"2022-12-25T00:17:17","85,12"],
    [22545,"2022-12-25T00:20:15","85,08"],
    [22546,"2022-12-25T00:20:18","85,1"],
    [22547,"2022-12-25T00:23:06","84,99"],
    [22548,"2022-12-25T00:23:18","84,96"],
    [22549,"2022-12-25T00:26:16","84,9"],
    [22550,"2022-12-25T00:26:19","84,87"],
    [22551,"2022-12-25T00:29:18","84,73"],
    [22552,"2022-12-25T00:29:24","84,76"],
    [22553,"2022-12-25T00:32:22","84,59"],
    [22554,"2022-12-25T00:32:25","84,58"],
    [22555,"2022-12-25T00:35:22","84,46"],
    [22556,"2022-12-25T00:35:25","84,44"],
    [22557,"2022-12-25T00:38:23","84,36"],
    [22558,"2022-12-25T00:38:26","84,38"],
    [22559,"2022-12-25T00:41:24","84,41"],
    [22560,"2022-12-25T00:41:27","84,43"],
    [22561,"2022-12-25T00:44:24","84,29"],
    [22562,"2022-12-25T00:44:27","84,31"],
    [22563,"2022-12-25T00:47:27","84,22"],
    [22564,"2022-12-25T00:47:30","84,25"],
    [22565,"2022-12-25T00:50:28","84,22"],
    [22566,"2022-12-25T00:50:31","84,2"],
    [22567,"2022-12-25T00:53:26","84,04"],
    [22568,"2022-12-25T00:53:40","84,03"],
    [22569,"2022-12-25T00:56:37","84,11"],
    [22570,"2022-12-25T00:56:40","84,08"],
    [22571,"2022-12-25T00:59:29","83,94"],
    [22572,"2022-12-25T00:59:44","83,97"],
    [22573,"2022-12-25T01:02:41","83,97"],
    [22574,"2022-12-25T01:02:44","84"],
    [22575,"2022-12-25T01:05:41","83,87"],
    [22576,"2022-12-25T01:05:45","83,89"],
    [22577,"2022-12-25T01:08:41","83,82"],
    [22578,"2022-12-25T01:08:45","83,8"],
    [22579,"2022-12-25T01:11:38","83,75"],
    [22580,"2022-12-25T01:11:51","83,71"],
    [22581,"2022-12-25T01:14:48","83,56"],
    [22582,"2022-12-25T01:14:51","83,57"],
    [22583,"2022-12-25T01:17:48","83,38"],
    [22584,"2022-12-25T01:17:51","83,4"],
    [22585,"2022-12-25T01:20:45","83,21"],
    [22586,"2022-12-25T01:21:34","83,16"],
    [22587,"2022-12-25T01:24:31","83,07"],
    [22588,"2022-12-25T01:24:34","83,05"],
    [22589,"2022-12-25T01:27:32","82,9"],
    [22590,"2022-12-25T01:27:35","82,92"],
    [22591,"2022-12-25T01:30:17","82,97"],
    [22592,"2022-12-25T01:30:40","82,95"],
    [22593,"2022-12-25T01:33:35","83,03"],
    [22594,"2022-12-25T01:33:43","83,05"],
    [22595,"2022-12-25T01:36:41","83,12"],
    [22596,"2022-12-25T01:36:47","83,08"],
    [22597,"2022-12-25T01:39:44","83,12"],
    [22598,"2022-12-25T01:39:50","83,1"],
    [22599,"2022-12-25T01:42:48","83,19"],
    [22600,"2022-12-25T01:42:51","83,21"],
    [22601,"2022-12-25T01:45:45","83,29"],
    [22602,"2022-12-25T01:45:54","83,25"],
    [22603,"2022-12-25T01:48:54","83,25"],
    [22604,"2022-12-25T01:48:58","83,28"],
    [22605,"2022-12-25T01:51:52","83,21"],
    [22606,"2022-12-25T01:51:58","83,24"],
    [22607,"2022-12-25T01:54:55","83,15"],
    [22608,"2022-12-25T01:54:58","83,16"],
    [22609,"2022-12-25T01:57:56","83,2"],
    [22610,"2022-12-25T01:58:05","83,18"],
    [22611,"2022-12-25T02:01:05","83,17"],
    [22612,"2022-12-25T02:01:08","83,13"],
    [22613,"2022-12-25T02:04:06","83,3"],
    [22614,"2022-12-25T02:04:09","83,31"],
    [22615,"2022-12-25T02:07:06","83,31"],
    [22616,"2022-12-25T02:07:12","83,28"],
    [22617,"2022-12-25T02:09:57","83,34"],
    [22618,"2022-12-25T02:10:18","83,38"],
    [22619,"2022-12-25T02:13:16","83,28"],
    [22620,"2022-12-25T02:13:19","83,3"],
    [22621,"2022-12-25T02:16:16","83,27"],
    [22622,"2022-12-25T02:16:19","83,25"],
    [22623,"2022-12-25T02:19:17","83,15"],
    [22624,"2022-12-25T02:19:20","83,11"],
    [22625,"2022-12-25T02:22:20","83,09"],
    [22626,"2022-12-25T02:22:23","83,07"],
    [22627,"2022-12-25T02:25:21","82,79"],
    [22628,"2022-12-25T02:25:24","82,8"],
    [22629,"2022-12-25T02:28:21","82,69"],
    [22630,"2022-12-25T02:28:24","82,66"],
    [22631,"2022-12-25T02:31:22","82,56"],
    [22632,"2022-12-25T02:31:34","82,59"],
    [22633,"2022-12-25T02:34:25","82,75"],
    [22634,"2022-12-25T02:34:34","82,7"],
    [22635,"2022-12-25T02:37:29","82,56"],
    [22636,"2022-12-25T02:37:38","82,51"],
    [22637,"2022-12-25T02:40:36","82,66"],
    [22638,"2022-12-25T02:40:53","82,7"],
    [22639,"2022-12-25T02:43:39","82,94"],
    [22640,"2022-12-25T02:44:00","82,99"],
    [22641,"2022-12-25T02:46:51","83,21"],
    [22642,"2022-12-25T02:47:00","83,23"],
    [22643,"2022-12-25T02:49:34","83,45"],
    [22644,"2022-12-25T02:50:13","83,5"],
    [22645,"2022-12-25T02:53:07","83,59"],
    [22646,"2022-12-25T02:53:18","83,63"],
    [22647,"2022-12-25T02:56:29","83,63"],
    [22648,"2022-12-25T02:56:32","83,61"],
    [22649,"2022-12-25T02:59:32","83,61"],
    [22650,"2022-12-25T02:59:35","83,59"],
    [22651,"2022-12-25T03:02:33","83,75"],
    [22652,"2022-12-25T03:02:39","83,78"],
    [22653,"2022-12-25T03:05:33","84,07"],
    [22654,"2022-12-25T03:05:45","84,08"],
    [22655,"2022-12-25T03:08:43","84,33"],
    [22656,"2022-12-25T03:08:46","84,35"],
    [22657,"2022-12-25T03:11:40","84,6"],
    [22658,"2022-12-25T03:11:46","84,58"],
    [22659,"2022-12-25T03:14:44","84,57"],
    [22660,"2022-12-25T03:14:47","84,55"],
    [22661,"2022-12-25T03:17:44","84,44"],
    [22662,"2022-12-25T03:17:47","84,42"],
    [22663,"2022-12-25T03:20:45","84,45"],
    [22664,"2022-12-25T03:20:48","84,44"],
    [22665,"2022-12-25T03:23:45","84,21"],
    [22666,"2022-12-25T03:23:48","84,23"],
    [22667,"2022-12-25T03:26:28","83,97"],
    [22668,"2022-12-25T03:26:49","84,01"],
    [22669,"2022-12-25T03:29:46","83,55"],
    [22670,"2022-12-25T03:29:49","83,57"],
    [22671,"2022-12-25T03:32:44","83,14"],
    [22672,"2022-12-25T03:32:58","83,13"],
    [22673,"2022-12-25T03:35:53","82,48"],
    [22674,"2022-12-25T03:35:59","82,49"],
    [22675,"2022-12-25T03:38:45","82,18"],
    [22676,"2022-12-25T03:38:59","82,14"],
    [22677,"2022-12-25T03:41:54","82,03"],
    [22678,"2022-12-25T03:42:18","82,05"],
    [22679,"2022-12-25T03:45:16","81,99"],
    [22680,"2022-12-25T03:45:22","82,01"],
    [22681,"2022-12-25T03:48:19","82,12"],
    [22682,"2022-12-25T03:48:22","82,14"],
    [22683,"2022-12-25T03:51:16","81,85"],
    [22684,"2022-12-25T03:51:34","81,82"],
    [22685,"2022-12-25T03:54:34","81,56"],
    [22686,"2022-12-25T03:54:37","81,58"],
    [22687,"2022-12-25T03:57:28","81,3"],
    [22688,"2022-12-25T03:57:37","81,27"],
    [22689,"2022-12-25T04:00:32","80,98"],
    [22690,"2022-12-25T04:00:38","80,93"],
    [22691,"2022-12-25T04:03:35","80,47"],
    [22692,"2022-12-25T04:03:56","80,43"],
    [22693,"2022-12-25T04:06:54","80,33"],
    [22694,"2022-12-25T04:07:02","80,38"],
    [22695,"2022-12-25T04:10:02","80,18"],
    [22696,"2022-12-25T04:10:05","80,16"],
    [22697,"2022-12-25T04:12:42","80,12"],
    [22698,"2022-12-25T04:13:15","80,1"],
    [22699,"2022-12-25T04:16:12","80,01"],
    [22700,"2022-12-25T04:16:15","79,99"],
    [22701,"2022-12-25T04:19:13","79,97"],
    [22702,"2022-12-25T04:19:19","79,95"],
    [22703,"2022-12-25T04:22:13","79,79"],
    [22704,"2022-12-25T04:22:20","79,76"],
    [22705,"2022-12-25T04:25:17","79,22"],
    [22706,"2022-12-25T04:25:23","79,19"],
    [22707,"2022-12-25T04:28:23","78,24"],
    [22708,"2022-12-25T04:28:29","78,19"],
    [22709,"2022-12-25T04:31:27","77,26"],
    [22710,"2022-12-25T04:31:30","77,24"],
    [22711,"2022-12-25T04:34:24","76,23"],
    [22712,"2022-12-25T04:34:33","76,18"],
    [22713,"2022-12-25T04:37:22","75,63"],
    [22714,"2022-12-25T04:37:40","75,61"],
    [22715,"2022-12-25T04:40:39","75,26"],
    [22716,"2022-12-25T04:40:43","75,25"],
    [22717,"2022-12-25T04:43:25","74,9"],
    [22718,"2022-12-25T04:43:49","74,88"],
    [22719,"2022-12-25T04:46:44","74,94"],
    [22720,"2022-12-25T04:46:53","74,95"],
    [22721,"2022-12-25T04:49:47","75,2"],
    [22722,"2022-12-25T04:49:53","75,18"],
    [22723,"2022-12-25T04:52:53","75,36"],
    [22724,"2022-12-25T04:52:56","75,4"],
    [22725,"2022-12-25T04:55:54","75,48"],
    [22726,"2022-12-25T04:56:08","75,49"],
    [22727,"2022-12-25T04:59:00","75,45"],
    [22728,"2022-12-25T04:59:12","75,43"],
    [22729,"2022-12-25T05:02:09","75,42"],
    [22730,"2022-12-25T05:02:12","75,4"],
    [22731,"2022-12-25T05:05:09","75,39"],
    [22732,"2022-12-25T05:05:12","75,41"],
    [22733,"2022-12-25T05:08:10","75,31"],
    [22734,"2022-12-25T05:08:25","75,35"],
    [22735,"2022-12-25T05:11:10","75,22"],
    [22736,"2022-12-25T05:11:35","75,19"],
    [22737,"2022-12-25T05:14:20","75,06"],
    [22738,"2022-12-25T05:14:41","75,08"],
    [22739,"2022-12-25T05:17:39","74,86"],
    [22740,"2022-12-25T05:17:42","74,83"],
    [22741,"2022-12-25T05:20:40","74,51"],
    [22742,"2022-12-25T05:20:52","74,49"],
    [22743,"2022-12-25T05:23:49","74,22"],
    [22744,"2022-12-25T05:23:52","74,24"],
    [22745,"2022-12-25T05:26:37","73,87"],
    [22746,"2022-12-25T05:27:04","73,82"],
    [22747,"2022-12-25T05:29:59","73,67"],
    [22748,"2022-12-25T05:30:08","73,68"],
    [22749,"2022-12-25T05:33:05","73,83"],
    [22750,"2022-12-25T05:33:14","73,89"],
    [22751,"2022-12-25T05:36:09","74,64"],
    [22752,"2022-12-25T05:36:14","74,61"],
    [22753,"2022-12-25T05:39:09","75,42"],
    [22754,"2022-12-25T05:39:15","75,5"],
    [22755,"2022-12-25T05:42:07","76,11"],
    [22756,"2022-12-25T05:42:18","76,15"],
    [22757,"2022-12-25T05:45:16","76,75"],
    [22758,"2022-12-25T05:45:28","76,73"],
    [22759,"2022-12-25T05:48:23","77,17"],
    [22760,"2022-12-25T05:48:32","77,16"],
    [22761,"2022-12-25T05:51:29","77,44"],
    [22762,"2022-12-25T05:51:35","77,5"],
    [22763,"2022-12-25T05:54:33","77,76"],
    [22764,"2022-12-25T05:54:39","77,8"],
    [22765,"2022-12-25T05:57:36","78"],
    [22766,"2022-12-25T05:57:39","77,98"],
    [22767,"2022-12-25T06:00:30","78,35"],
    [22768,"2022-12-25T06:00:39","78,36"],
    [22769,"2022-12-25T06:03:33","78,82"],
    [22770,"2022-12-25T06:03:57","78,84"],
    [22771,"2022-12-25T06:06:55","79,42"],
    [22772,"2022-12-25T06:06:58","79,4"],
    [22773,"2022-12-25T06:09:55","79,99"],
    [22774,"2022-12-25T06:10:01","80,01"],
    [22775,"2022-12-25T06:12:49","80,3"],
    [22776,"2022-12-25T06:13:10","80,31"],
    [22777,"2022-12-25T06:16:07","80,29"],
    [22778,"2022-12-25T06:16:13","80,3"],
    [22779,"2022-12-25T06:19:11","80,16"],
    [22780,"2022-12-25T06:19:14","80,17"],
    [22781,"2022-12-25T06:22:11","79,89"],
    [22782,"2022-12-25T06:22:14","79,87"],
    [22783,"2022-12-25T06:25:12","79,62"],
    [22784,"2022-12-25T06:25:15","79,63"],
    [22785,"2022-12-25T06:28:15","79,53"],
    [22786,"2022-12-25T06:28:21","79,51"],
    [22787,"2022-12-25T06:31:15","79,41"],
    [22788,"2022-12-25T06:31:21","79,43"],
    [22789,"2022-12-25T06:34:16","79,13"],
    [22790,"2022-12-25T06:34:22","79,09"],
    [22791,"2022-12-25T06:37:17","78,7"],
    [22792,"2022-12-25T06:37:22","78,69"],
    [22793,"2022-12-25T06:40:17","78,52"],
    [22794,"2022-12-25T06:40:25","78,51"],
    [22795,"2022-12-25T06:43:22","78,38"],
    [22796,"2022-12-25T06:43:29","78,36"],
    [22797,"2022-12-25T06:46:26","78,23"],
    [22798,"2022-12-25T06:46:30","78,21"],
    [22799,"2022-12-25T06:49:26","78,12"],
    [22800,"2022-12-25T06:49:30","78,13"],
    [22801,"2022-12-25T06:52:27","77,98"],
    [22802,"2022-12-25T06:52:33","77,99"],
    [22803,"2022-12-25T06:55:30","78,05"],
    [22804,"2022-12-25T06:55:36","78,03"],
    [22805,"2022-12-25T06:58:12","78,17"],
    [22806,"2022-12-25T06:58:45","78,2"],
    [22807,"2022-12-25T07:01:41","78,34"],
    [22808,"2022-12-25T07:02:01","78,42"],
    [22809,"2022-12-25T07:05:02","78,42"],
    [22810,"2022-12-25T07:05:07","78,44"],
    [22811,"2022-12-25T07:08:04","78,15"],
    [22812,"2022-12-25T07:08:11","78,12"],
    [22813,"2022-12-25T07:10:29","77,85"],
    [22814,"2022-12-25T07:11:27","77,82"],
    [22815,"2022-12-25T07:14:16","77,75"],
    [22816,"2022-12-25T07:14:53","77,76"],
    [22817,"2022-12-25T07:17:37","77,61"],
    [22818,"2022-12-25T07:18:01","77,55"],
    [22819,"2022-12-25T07:20:38","77,31"],
    [22820,"2022-12-25T07:21:10","77,21"],
    [22821,"2022-12-25T07:23:33","76,94"],
    [22822,"2022-12-25T07:24:14","77,01"],
    [22823,"2022-12-25T07:27:13","76,75"],
    [22824,"2022-12-25T07:27:16","76,8"],
    [22825,"2022-12-25T07:30:12","76,63"],
    [22826,"2022-12-25T07:30:28","76,68"],
    [22827,"2022-12-25T07:33:25","76"],
    [22828,"2022-12-25T07:33:28","76,03"],
    [22829,"2022-12-25T07:36:27","75,5"],
    [22830,"2022-12-25T07:36:30","75,47"],
    [22831,"2022-12-25T07:39:27","75,24"],
    [22832,"2022-12-25T07:39:33","75,25"],
    [22833,"2022-12-25T07:42:32","74,81"],
    [22834,"2022-12-25T07:42:35","74,83"],
    [22835,"2022-12-25T07:45:33","74,81"],
    [22836,"2022-12-25T07:45:36","74,77"],
    [22837,"2022-12-25T07:48:32","74,68"],
    [22838,"2022-12-25T07:48:39","74,66"],
    [22839,"2022-12-25T07:51:31","74,93"],
    [22840,"2022-12-25T07:51:41","74,81"],
    [22841,"2022-12-25T07:54:37","74,59"],
    [22842,"2022-12-25T07:54:43","74,46"],
    [22843,"2022-12-25T07:57:37","74,8"],
    [22844,"2022-12-25T07:57:46","74,86"],
    [22845,"2022-12-25T08:00:43","75,13"],
    [22846,"2022-12-25T08:00:46","75,1"],
    [22847,"2022-12-25T08:03:44","75,1"],
    [22848,"2022-12-25T08:03:47","75,09"],
    [22849,"2022-12-25T08:06:07","75,64"],
    [22850,"2022-12-25T08:07:01","75,55"],
    [22851,"2022-12-25T08:09:59","75,77"],
    [22852,"2022-12-25T08:10:03","75,69"],
    [22853,"2022-12-25T08:13:00","76"],
    [22854,"2022-12-25T08:13:03","76,06"],
    [22855,"2022-12-25T08:16:02","75,85"],
    [22856,"2022-12-25T08:16:19","75,59"],
    [22857,"2022-12-25T08:19:15","75,15"],
    [22858,"2022-12-25T08:19:20","75,18"],
    [22859,"2022-12-25T08:22:18","74,7"],
    [22860,"2022-12-25T08:22:28","74,66"],
    [22861,"2022-12-25T08:26:00","74,66"],
    [22862,"2022-12-25T08:26:04","74,72"],
    [22863,"2022-12-25T08:29:01","74,67"],
    [22864,"2022-12-25T08:29:05","74,63"],
    [22865,"2022-12-25T08:31:38","74,42"],
    [22866,"2022-12-25T08:32:19","74,48"],
    [22867,"2022-12-25T08:35:18","73,98"],
    [22868,"2022-12-25T08:35:37","73,96"],
    [22869,"2022-12-25T08:38:34","73,63"],
    [22870,"2022-12-25T08:38:44","73,41"],
    [22871,"2022-12-25T08:41:40","72,97"],
    [22872,"2022-12-25T08:41:47","73,05"],
    [22873,"2022-12-25T08:44:39","71,88"],
    [22874,"2022-12-25T08:44:49","71,76"],
    [22875,"2022-12-25T08:47:41","71,85"],
    [22876,"2022-12-25T08:47:50","71,88"],
    [22877,"2022-12-25T08:50:46","71,29"],
    [22878,"2022-12-25T08:50:53","71,34"],
    [22879,"2022-12-25T08:53:49","71,14"],
    [22880,"2022-12-25T08:53:56","71,08"],
    [22881,"2022-12-25T08:56:51","70,88"],
    [22882,"2022-12-25T08:57:00","70,76"],
    [22883,"2022-12-25T09:00:00","70,64"],
    [22884,"2022-12-25T09:00:05","70,55"],
    [22885,"2022-12-25T09:03:04","70,27"],
    [22886,"2022-12-25T09:03:08","70,42"],
    [22887,"2022-12-25T09:06:07","69,57"],
    [22888,"2022-12-25T09:06:12","69,51"],
    [22889,"2022-12-25T09:09:09","69,73"],
    [22890,"2022-12-25T09:09:13","69,77"],
    [22891,"2022-12-25T09:12:02","69,57"],
    [22892,"2022-12-25T09:12:15","69,85"],
    [22893,"2022-12-25T09:15:15","70,09"],
    [22894,"2022-12-25T09:15:18","70,2"],
    [22895,"2022-12-25T09:18:17","70,12"],
    [22896,"2022-12-25T09:18:21","70,18"],
    [22897,"2022-12-25T09:21:19","70,14"],
    [22898,"2022-12-25T09:21:25","70,01"],
    [22899,"2022-12-25T09:24:22","69,78"],
    [22900,"2022-12-25T09:24:25","69,74"],
    [22901,"2022-12-25T09:27:23","69,76"],
    [22902,"2022-12-25T09:27:26","69,73"],
    [22903,"2022-12-25T09:30:24","68,93"],
    [22904,"2022-12-25T09:30:28","68,92"],
    [22905,"2022-12-25T09:33:19","68,55"],
    [22906,"2022-12-25T09:33:30","68,68"],
    [22907,"2022-12-25T09:36:21","68,33"],
    [22908,"2022-12-25T09:36:31","68,47"],
    [22909,"2022-12-25T09:39:24","68,07"],
    [22910,"2022-12-25T09:39:42","67,9"],
    [22911,"2022-12-25T09:42:37","67,82"],
    [22912,"2022-12-25T09:42:43","67,8"],
    [22913,"2022-12-25T09:45:42","67,48"],
    [22914,"2022-12-25T09:45:46","67,4"],
    [22915,"2022-12-25T09:48:46","66,87"],
    [22916,"2022-12-25T09:48:49","66,76"],
    [22917,"2022-12-25T09:51:48","66,52"],
    [22918,"2022-12-25T09:51:51","66,45"],
    [22919,"2022-12-25T09:54:39","67,08"],
    [22920,"2022-12-25T09:54:52","66,99"],
    [22921,"2022-12-25T09:57:49","66,7"],
    [22922,"2022-12-25T09:57:58","66,73"],
    [22923,"2022-12-25T10:00:54","66,21"],
    [22924,"2022-12-25T10:01:04","66,25"],
    [22925,"2022-12-25T10:04:01","66,25"],
    [22926,"2022-12-25T10:04:04","66,22"],
    [22927,"2022-12-25T10:06:59","65,78"],
    [22928,"2022-12-25T10:07:06","65,89"],
    [22929,"2022-12-25T10:09:58","66,23"],
    [22930,"2022-12-25T10:10:07","66,38"],
    [22931,"2022-12-25T10:13:02","65,72"],
    [22932,"2022-12-25T10:13:10","65,56"],
    [22933,"2022-12-25T10:16:06","65,14"],
    [22934,"2022-12-25T10:16:11","65,06"],
    [22935,"2022-12-25T10:19:09","65,41"],
    [22936,"2022-12-25T10:19:16","65,18"],
    [22937,"2022-12-25T10:22:16","65,08"],
    [22938,"2022-12-25T10:22:19","65,03"],
    [22939,"2022-12-25T10:25:15","64,93"],
    [22940,"2022-12-25T10:25:20","64,82"],
    [22941,"2022-12-25T10:28:20","64,62"],
    [22942,"2022-12-25T10:28:35","64,58"],
    [22943,"2022-12-25T10:31:32","64,26"],
    [22944,"2022-12-25T10:31:37","64,31"],
    [22945,"2022-12-25T10:34:35","65,24"],
    [22946,"2022-12-25T10:34:42","65,13"],
    [22947,"2022-12-25T10:37:36","65,16"],
    [22948,"2022-12-25T10:37:45","65,3"],
    [22949,"2022-12-25T10:40:43","65,58"],
    [22950,"2022-12-25T10:40:49","65,66"],
    [22951,"2022-12-25T10:43:41","66,25"],
    [22952,"2022-12-25T10:43:49","65,99"],
    [22953,"2022-12-25T10:46:46","66,49"],
    [22954,"2022-12-25T10:46:56","66,36"],
    [22955,"2022-12-25T10:49:47","66,18"],
    [22956,"2022-12-25T10:49:56","66,29"],
    [22957,"2022-12-25T10:52:49","66,42"],
    [22958,"2022-12-25T10:52:59","66,46"],
    [22959,"2022-12-25T10:55:56","65,84"],
    [22960,"2022-12-25T10:56:01","65,92"],
    [22961,"2022-12-25T10:58:52","65,45"],
    [22962,"2022-12-25T10:59:03","65,49"],
    [22963,"2022-12-25T11:02:01","65,95"],
    [22964,"2022-12-25T11:02:04","65,99"],
    [22965,"2022-12-25T11:04:59","65,35"],
    [22966,"2022-12-25T11:05:06","65,03"],
    [22967,"2022-12-25T11:08:04","65,32"],
    [22968,"2022-12-25T11:08:16","65,44"],
    [22969,"2022-12-25T11:11:13","65,16"],
    [22970,"2022-12-25T11:11:18","65,14"],
    [22971,"2022-12-25T11:14:08","65,68"],
    [22972,"2022-12-25T11:14:18","65,57"],
    [22973,"2022-12-25T11:17:14","65,64"],
    [22974,"2022-12-25T11:18:01","66,4"],
    [22975,"2022-12-25T11:20:29","66,27"],
    [22976,"2022-12-25T11:21:03","66,22"],
    [22977,"2022-12-25T11:23:58","66,18"],
    [22978,"2022-12-25T11:24:05","66,2"],
    [22979,"2022-12-25T11:27:03","66,18"],
    [22980,"2022-12-25T11:27:06","65,96"],
    [22981,"2022-12-25T11:29:36","67,34"],
    [22982,"2022-12-25T11:30:09","66,01"],
    [22983,"2022-12-25T11:33:09","67,08"],
    [22984,"2022-12-25T11:33:12","67,03"],
    [22985,"2022-12-25T11:35:47","67,25"],
    [22986,"2022-12-25T11:36:25","67,67"],
    [22987,"2022-12-25T11:39:24","66,96"],
    [22988,"2022-12-25T11:39:27","67,04"],
    [22989,"2022-12-25T11:42:25","66,81"],
    [22990,"2022-12-25T11:42:28","66,68"],
    [22991,"2022-12-25T11:45:26","67,17"],
    [22992,"2022-12-25T11:45:29","67,25"],
    [22993,"2022-12-25T11:48:25","67,12"],
    [22994,"2022-12-25T11:48:30","67,15"],
    [22995,"2022-12-25T11:51:29","67,19"],
    [22996,"2022-12-25T11:51:32","67,38"],
    [22997,"2022-12-25T11:54:30","67,06"],
    [22998,"2022-12-25T11:54:36","67"],
    [22999,"2022-12-25T11:56:56","67,45"],
    [23000,"2022-12-25T11:57:39","67,68"],
    [23001,"2022-12-25T12:00:13","68,1"],
    [23002,"2022-12-25T12:00:43","68,88"],
    [23003,"2022-12-25T12:03:41","69,07"],
    [23004,"2022-12-25T12:03:44","69,08"],
    [23005,"2022-12-25T12:06:41","68,77"],
    [23006,"2022-12-25T12:06:46","68,83"],
    [23007,"2022-12-25T12:09:43","69,26"],
    [23008,"2022-12-25T12:09:48","69,12"],
    [23009,"2022-12-25T12:12:47","68,72"],
    [23010,"2022-12-25T12:12:51","68,68"],
    [23011,"2022-12-25T12:15:26","68,12"],
    [23012,"2022-12-25T12:16:02","67,85"],
    [23013,"2022-12-25T12:19:01","67,77"],
    [23014,"2022-12-25T12:19:05","67,83"],
    [23015,"2022-12-25T12:21:27","67,33"],
    [23016,"2022-12-25T12:22:09","67,78"],
    [23017,"2022-12-25T12:25:07","67,56"],
    [23018,"2022-12-25T12:25:12","67,74"],
    [23019,"2022-12-25T12:27:40","68,86"],
    [23020,"2022-12-25T12:28:18","68,35"],
    [23021,"2022-12-25T12:31:08","68,53"],
    [23022,"2022-12-25T12:31:19","68,32"],
    [23023,"2022-12-25T12:34:15","66,91"],
    [23024,"2022-12-25T12:34:20","66,66"],
    [23025,"2022-12-25T12:37:16","66,25"],
    [23026,"2022-12-25T12:37:21","66,17"],
    [23027,"2022-12-25T12:40:19","65,51"],
    [23028,"2022-12-25T12:40:22","65,72"],
    [23029,"2022-12-25T12:43:19","64,31"],
    [23030,"2022-12-25T12:43:23","64,11"],
    [23031,"2022-12-25T12:46:01","64,26"],
    [23032,"2022-12-25T12:46:25","64,19"],
    [23033,"2022-12-25T12:49:01","64,23"],
    [23034,"2022-12-25T12:49:29","63,89"],
    [23035,"2022-12-25T12:52:25","63,63"],
    [23036,"2022-12-25T12:52:30","63,71"],
    [23037,"2022-12-25T12:55:07","63,26"],
    [23038,"2022-12-25T12:55:33","63,07"],
    [23039,"2022-12-25T12:58:33","62,41"],
    [23040,"2022-12-25T12:58:36","62,39"],
    [23041,"2022-12-25T13:01:13","62,91"],
    [23042,"2022-12-25T13:01:49","62,35"],
    [23043,"2022-12-25T13:04:47","62,85"],
    [23044,"2022-12-25T13:04:52","62,86"],
    [23045,"2022-12-25T13:07:52","63,2"],
    [23046,"2022-12-25T13:08:01","63,15"],
    [23047,"2022-12-25T13:10:57","62,81"],
    [23048,"2022-12-25T13:11:03","62,9"],
    [23049,"2022-12-25T13:13:59","62,99"],
    [23050,"2022-12-25T13:14:03","62,74"],
    [23051,"2022-12-25T13:17:00","63,27"],
    [23052,"2022-12-25T13:17:03","63,31"],
    [23053,"2022-12-25T13:19:42","62,01"],
    [23054,"2022-12-25T13:20:13","62,07"],
    [23055,"2022-12-25T13:23:08","62,54"],
    [23056,"2022-12-25T13:23:14","62,56"],
    [23057,"2022-12-25T13:26:14","62,73"],
    [23058,"2022-12-25T13:26:18","62,71"],
    [23059,"2022-12-25T13:29:15","63,08"],
    [23060,"2022-12-25T13:29:19","62,97"],
    [23061,"2022-12-25T13:32:17","62,89"],
    [23062,"2022-12-25T13:32:23","62,85"],
    [23063,"2022-12-25T13:34:43","62,81"],
    [23064,"2022-12-25T13:35:33","63,37"],
    [23065,"2022-12-25T13:38:32","63,14"],
    [23066,"2022-12-25T13:38:36","63,44"],
    [23067,"2022-12-25T13:41:32","63,06"],
    [23068,"2022-12-25T13:41:38","62,82"],
    [23069,"2022-12-25T13:44:37","62,5"],
    [23070,"2022-12-25T13:44:43","62,77"],
    [23071,"2022-12-25T13:47:42","63,07"],
    [23072,"2022-12-25T13:47:47","62,85"],
    [23073,"2022-12-25T13:50:43","62,63"],
    [23074,"2022-12-25T13:50:48","62,36"],
    [23075,"2022-12-25T13:53:47","62,44"],
    [23076,"2022-12-25T13:53:54","62,19"],
    [23077,"2022-12-25T13:56:53","61,74"],
    [23078,"2022-12-25T13:56:58","61,72"],
    [23079,"2022-12-25T13:59:57","62,37"],
    [23080,"2022-12-25T14:00:03","62,84"],
    [23081,"2022-12-25T14:03:02","63,06"],
    [23082,"2022-12-25T14:03:08","62,6"],
    [23083,"2022-12-25T14:06:07","63,3"],
    [23084,"2022-12-25T14:06:14","63,39"],
    [23085,"2022-12-25T14:09:12","63,64"],
    [23086,"2022-12-25T14:09:15","63,71"],
    [23087,"2022-12-25T14:12:13","64,58"],
    [23088,"2022-12-25T14:12:18","64,75"],
    [23089,"2022-12-25T14:15:16","65,6"],
    [23090,"2022-12-25T14:15:21","65,73"],
    [23091,"2022-12-25T14:18:19","66,18"],
    [23092,"2022-12-25T14:18:29","66,67"],
    [23093,"2022-12-25T14:21:29","67,1"],
    [23094,"2022-12-25T14:21:32","67,05"],
    [23095,"2022-12-25T14:24:30","67,27"],
    [23096,"2022-12-25T14:24:33","67,37"],
    [23097,"2022-12-25T14:27:33","66,87"],
    [23098,"2022-12-25T14:27:36","66,89"],
    [23099,"2022-12-25T14:30:30","67,34"],
    [23100,"2022-12-25T14:30:38","67,05"],
    [23101,"2022-12-25T14:33:33","67,22"],
    [23102,"2022-12-25T14:33:42","67,03"],
    [23103,"2022-12-25T14:36:36","67,37"],
    [23104,"2022-12-25T14:36:49","67,19"],
    [23105,"2022-12-25T14:39:46","67,62"],
    [23106,"2022-12-25T14:39:49","67,64"],
    [23107,"2022-12-25T14:42:48","66,87"],
    [23108,"2022-12-25T14:42:51","66,85"],
    [23109,"2022-12-25T14:45:48","67,32"],
    [23110,"2022-12-25T14:46:14","67,48"],
    [23111,"2022-12-25T14:48:58","67,87"],
    [23112,"2022-12-25T14:49:19","67,55"],
    [23113,"2022-12-25T14:51:52","66,69"],
    [23114,"2022-12-25T14:52:28","66,61"],
    [23115,"2022-12-25T14:55:27","65,89"],
    [23116,"2022-12-25T14:55:30","65,87"],
    [23117,"2022-12-25T14:58:28","65,38"],
    [23118,"2022-12-25T14:58:31","65,25"],
    [23119,"2022-12-25T15:01:31","64,7"],
    [23120,"2022-12-25T15:01:37","64,67"],
    [23121,"2022-12-25T15:04:36","64,33"],
    [23122,"2022-12-25T15:04:43","64,03"],
    [23123,"2022-12-25T15:07:42","64,87"],
    [23124,"2022-12-25T15:07:48","64,83"],
    [23125,"2022-12-25T15:10:46","64,75"],
    [23126,"2022-12-25T15:10:49","64,87"],
    [23127,"2022-12-25T15:13:48","64,21"],
    [23128,"2022-12-25T15:13:51","64,35"],
    [23129,"2022-12-25T15:16:48","64,58"],
    [23130,"2022-12-25T15:16:54","64,76"],
    [23131,"2022-12-25T15:19:53","65,67"],
    [23132,"2022-12-25T15:19:57","65,57"],
    [23133,"2022-12-25T15:22:50","65,6"],
    [23134,"2022-12-25T15:22:59","65,61"],
    [23135,"2022-12-25T15:25:59","66,07"],
    [23136,"2022-12-25T15:26:04","66,16"],
    [23137,"2022-12-25T15:29:04","65,9"],
    [23138,"2022-12-25T15:29:07","65,81"],
    [23139,"2022-12-25T15:31:35","66,39"],
    [23140,"2022-12-25T15:32:11","65,65"],
    [23141,"2022-12-25T15:35:25","65,65"],
    [23142,"2022-12-25T15:35:28","65,62"],
    [23143,"2022-12-25T15:38:28","66,47"],
    [23144,"2022-12-25T15:38:31","66,54"],
    [23145,"2022-12-25T15:41:31","67,08"],
    [23146,"2022-12-25T15:41:34","67,03"],
    [23147,"2022-12-25T15:44:31","67,47"],
    [23148,"2022-12-25T15:44:36","67,67"],
    [23149,"2022-12-25T15:47:35","66,88"],
    [23150,"2022-12-25T15:47:38","66,76"],
    [23151,"2022-12-25T15:50:26","67,12"],
    [23152,"2022-12-25T15:50:41","66,82"],
    [23153,"2022-12-25T15:53:40","67,15"],
    [23154,"2022-12-25T15:53:43","67,21"],
    [23155,"2022-12-25T15:56:37","67,45"],
    [23156,"2022-12-25T15:56:47","67,05"],
    [23157,"2022-12-25T15:59:40","67,02"],
    [23158,"2022-12-25T15:59:54","66,6"],
    [23159,"2022-12-25T16:02:52","66,12"],
    [23160,"2022-12-25T16:02:56","66,2"],
    [23161,"2022-12-25T16:05:54","66,97"],
    [23162,"2022-12-25T16:05:58","66,88"],
    [23163,"2022-12-25T16:08:56","66,35"],
    [23164,"2022-12-25T16:09:01","66,14"],
    [23165,"2022-12-25T16:12:00","65,49"],
    [23166,"2022-12-25T16:12:03","65,52"],
    [23167,"2022-12-25T16:15:01","65,6"],
    [23168,"2022-12-25T16:15:06","65,68"],
    [23169,"2022-12-25T16:18:05","65,68"],
    [23170,"2022-12-25T16:18:09","65,62"],
    [23171,"2022-12-25T16:21:07","66,61"],
    [23172,"2022-12-25T16:21:12","66,64"],
    [23173,"2022-12-25T16:24:09","66,84"],
    [23174,"2022-12-25T16:24:12","66,92"],
    [23175,"2022-12-25T16:27:10","66,79"],
    [23176,"2022-12-25T16:27:16","66,77"],
    [23177,"2022-12-25T16:30:15","66,85"],
    [23178,"2022-12-25T16:30:18","66,95"],
    [23179,"2022-12-25T16:33:16","66,82"],
    [23180,"2022-12-25T16:33:19","66,72"],
    [23181,"2022-12-25T16:36:18","66,35"],
    [23182,"2022-12-25T16:36:24","66,39"],
    [23183,"2022-12-25T16:39:23","67,2"],
    [23184,"2022-12-25T16:39:26","67,24"],
    [23185,"2022-12-25T16:42:21","67,35"],
    [23186,"2022-12-25T16:42:27","67,47"],
    [23187,"2022-12-25T16:45:26","66,61"],
    [23188,"2022-12-25T16:46:00","66,45"],
    [23189,"2022-12-25T16:48:34","65,7"],
    [23190,"2022-12-25T16:49:02","65,47"],
    [23191,"2022-12-25T16:51:40","66,97"],
    [23192,"2022-12-25T16:52:03","66,86"],
    [23193,"2022-12-25T16:55:01","67,24"],
    [23194,"2022-12-25T16:55:05","67,16"],
    [23195,"2022-12-25T16:58:03","66,67"],
    [23196,"2022-12-25T16:58:11","66,61"],
    [23197,"2022-12-25T17:00:42","67,17"],
    [23198,"2022-12-25T17:01:14","66,97"],
    [23199,"2022-12-25T17:04:11","67,23"],
    [23200,"2022-12-25T17:04:16","67,34"],
    [23201,"2022-12-25T17:07:12","66,98"],
    [23202,"2022-12-25T17:07:18","67,01"],
    [23203,"2022-12-25T17:10:17","67,48"],
    [23204,"2022-12-25T17:10:20","67,56"],
    [23205,"2022-12-25T17:13:16","67,01"],
    [23206,"2022-12-25T17:13:21","67,09"],
    [23207,"2022-12-25T17:16:16","66,2"],
    [23208,"2022-12-25T17:16:22","66,18"],
    [23209,"2022-12-25T17:19:20","65,32"],
    [23210,"2022-12-25T17:19:23","65,38"],
    [23211,"2022-12-25T17:22:23","64,77"],
    [23212,"2022-12-25T17:22:27","64,83"],
    [23213,"2022-12-25T17:25:22","63,73"],
    [23214,"2022-12-25T17:25:27","63,77"],
    [23215,"2022-12-25T17:28:25","64,31"],
    [23216,"2022-12-25T17:28:30","64,1"],
    [23217,"2022-12-25T17:31:25","65,34"],
    [23218,"2022-12-25T17:31:31","65,36"],
    [23219,"2022-12-25T17:34:28","65,78"],
    [23220,"2022-12-25T17:34:31","65,73"],
    [23221,"2022-12-25T17:37:27","65,8"],
    [23222,"2022-12-25T17:37:36","65,77"],
    [23223,"2022-12-25T17:40:33","65,88"],
    [23224,"2022-12-25T17:40:37","65,72"],
    [23225,"2022-12-25T17:43:37","66,31"],
    [23226,"2022-12-25T17:43:41","66,26"],
    [23227,"2022-12-25T17:46:35","66,67"],
    [23228,"2022-12-25T17:46:46","66,53"],
    [23229,"2022-12-25T17:49:42","66,31"],
    [23230,"2022-12-25T17:49:47","66,39"],
    [23231,"2022-12-25T17:52:44","66,35"],
    [23232,"2022-12-25T17:52:47","66,29"],
    [23233,"2022-12-25T17:55:44","65,85"],
    [23234,"2022-12-25T17:55:54","65,9"],
    [23235,"2022-12-25T17:58:49","66,6"],
    [23236,"2022-12-25T17:58:57","66,71"],
    [23237,"2022-12-25T18:01:31","66,4"],
    [23238,"2022-12-25T18:01:57","66,78"],
    [23239,"2022-12-25T18:04:55","66,46"],
    [23240,"2022-12-25T18:04:59","66,49"],
    [23241,"2022-12-25T18:07:29","66,73"],
    [23242,"2022-12-25T18:07:59","67,04"],
    [23243,"2022-12-25T18:10:56","67,13"],
    [23244,"2022-12-25T18:11:03","67,07"],
    [23245,"2022-12-25T18:13:58","66,81"],
    [23246,"2022-12-25T18:14:08","66,85"],
    [23247,"2022-12-25T18:16:32","67,63"],
    [23248,"2022-12-25T18:17:11","67,62"],
    [23249,"2022-12-25T18:19:47","67,58"],
    [23250,"2022-12-25T18:20:19","67,48"],
    [23251,"2022-12-25T18:23:19","67,61"],
    [23252,"2022-12-25T18:23:22","67,59"],
    [23253,"2022-12-25T18:26:21","67,37"],
    [23254,"2022-12-25T18:26:26","67,43"],
    [23255,"2022-12-25T18:29:22","67,3"],
    [23256,"2022-12-25T18:29:27","67,36"],
    [23257,"2022-12-25T18:32:25","67,63"],
    [23258,"2022-12-25T18:32:32","67,59"],
    [23259,"2022-12-25T18:34:59","67,86"],
    [23260,"2022-12-25T18:35:39","67,76"],
    [23261,"2022-12-25T18:38:34","67,88"],
    [23262,"2022-12-25T18:38:45","67,93"],
    [23263,"2022-12-25T18:41:43","68,26"],
    [23264,"2022-12-25T18:41:47","68,13"],
    [23265,"2022-12-25T18:44:45","68,15"],
    [23266,"2022-12-25T18:44:51","68,21"],
    [23267,"2022-12-25T18:47:48","68,46"],
    [23268,"2022-12-25T18:47:54","68,51"],
    [23269,"2022-12-25T18:50:51","69,06"],
    [23270,"2022-12-25T18:50:56","69,11"],
    [23271,"2022-12-25T18:53:53","69,38"],
    [23272,"2022-12-25T18:53:56","69,42"],
    [23273,"2022-12-25T18:56:53","69,72"],
    [23274,"2022-12-25T18:56:59","69,8"],
    [23275,"2022-12-25T18:59:54","69,95"],
    [23276,"2022-12-25T19:00:01","69,91"],
    [23277,"2022-12-25T19:02:58","70,1"],
    [23278,"2022-12-25T19:03:04","70,09"],
    [23279,"2022-12-25T19:05:57","69,96"],
    [23280,"2022-12-25T19:06:04","69,92"],
    [23281,"2022-12-25T19:08:55","69,87"],
    [23282,"2022-12-25T19:09:05","69,82"],
    [23283,"2022-12-25T19:12:03","69,63"],
    [23284,"2022-12-25T19:12:06","69,69"],
    [23285,"2022-12-25T19:15:00","69,69"],
    [23286,"2022-12-25T19:15:09","69,73"],
    [23287,"2022-12-25T19:17:28","69,58"],
    [23288,"2022-12-25T19:18:12","69,69"],
    [23289,"2022-12-25T19:21:11","69,87"],
    [23290,"2022-12-25T19:21:21","69,9"],
    [23291,"2022-12-25T19:24:14","70,33"],
    [23292,"2022-12-25T19:24:31","70,36"],
    [23293,"2022-12-25T19:27:28","70,57"],
    [23294,"2022-12-25T19:27:42","70,59"],
    [23295,"2022-12-25T19:30:33","70,91"],
    [23296,"2022-12-25T19:30:55","70,96"],
    [23297,"2022-12-25T19:33:53","71,34"],
    [23298,"2022-12-25T19:34:21","71,36"],
    [23299,"2022-12-25T19:37:19","71,78"],
    [23300,"2022-12-25T19:37:41","71,8"],
    [23301,"2022-12-25T19:40:38","72,26"],
    [23302,"2022-12-25T19:40:45","72,28"],
    [23303,"2022-12-25T19:43:39","72,67"],
    [23304,"2022-12-25T19:43:47","72,7"],
    [23305,"2022-12-25T19:46:46","73,2"],
    [23306,"2022-12-25T19:46:52","73,26"],
    [23307,"2022-12-25T19:49:42","73,53"],
    [23308,"2022-12-25T19:49:54","73,57"],
    [23309,"2022-12-25T19:52:36","73,82"],
    [23310,"2022-12-25T19:52:56","73,84"],
    [23311,"2022-12-25T19:55:45","74,13"],
    [23312,"2022-12-25T19:56:05","74,15"],
    [23313,"2022-12-25T19:59:04","74,56"],
    [23314,"2022-12-25T19:59:12","74,59"],
    [23315,"2022-12-25T20:01:59","74,95"],
    [23316,"2022-12-25T20:02:18","74,98"],
    [23317,"2022-12-25T20:05:10","75,35"],
    [23318,"2022-12-25T20:05:19","75,41"],
    [23319,"2022-12-25T20:08:13","75,85"],
    [23320,"2022-12-25T20:08:25","75,87"],
    [23321,"2022-12-25T20:11:25","76,25"],
    [23322,"2022-12-25T20:11:45","76,33"],
    [23323,"2022-12-25T20:14:34","76,74"],
    [23324,"2022-12-25T20:14:53","76,79"],
    [23325,"2022-12-25T20:17:29","77,15"],
    [23326,"2022-12-25T20:17:58","77,18"],
    [23327,"2022-12-25T20:20:25","77,5"],
    [23328,"2022-12-25T20:21:13","77,52"],
    [23329,"2022-12-25T20:23:57","77,85"],
    [23330,"2022-12-25T20:24:21","77,87"],
    [23331,"2022-12-25T20:27:18","78,22"],
    [23332,"2022-12-25T20:27:23","78,24"],
    [23333,"2022-12-25T20:30:22","78,5"],
    [23334,"2022-12-25T20:31:10","78,56"],
    [23335,"2022-12-25T20:33:50","78,7"],
    [23336,"2022-12-25T20:34:12","78,74"],
    [23337,"2022-12-25T20:36:46","78,86"],
    [23338,"2022-12-25T20:37:20","78,84"],
    [23339,"2022-12-25T20:39:52","78,89"],
    [23340,"2022-12-25T20:40:32","78,82"],
    [23341,"2022-12-25T20:43:29","78,87"],
    [23342,"2022-12-25T20:43:32","78,86"],
    [23343,"2022-12-25T20:46:30","78,61"],
    [23344,"2022-12-25T20:46:33","78,6"],
    [23345,"2022-12-25T20:49:31","78,44"],
    [23346,"2022-12-25T20:49:35","78,46"],
    [23347,"2022-12-25T20:52:30","78,34"],
    [23348,"2022-12-25T20:52:54","78,35"],
    [23349,"2022-12-25T20:55:30","78,22"],
    [23350,"2022-12-25T20:56:21","78,21"],
    [23351,"2022-12-25T20:58:58","78,12"],
    [23352,"2022-12-25T20:59:28","78,13"],
    [23353,"2022-12-25T20:59:59","78,13"],
    [23354,"2022-12-25T21:01:55","78,13"],
    [23355,"2022-12-25T21:02:47","78,06"],
    [23356,"2022-12-25T21:05:44","77,94"],
    [23357,"2022-12-25T21:06:08","77,91"],
    [23358,"2022-12-25T21:09:05","77,72"],
    [23359,"2022-12-25T21:09:09","77,75"],
    [23360,"2022-12-25T21:12:08","77,55"],
    [23361,"2022-12-25T21:12:11","77,57"],
    [23362,"2022-12-25T21:15:08","77,39"],
    [23363,"2022-12-25T21:15:11","77,4"],
    [23364,"2022-12-25T21:18:03","77,26"],
    [23365,"2022-12-25T21:18:13","77,25"],
    [23366,"2022-12-25T21:20:28","77,13"],
    [23367,"2022-12-25T21:21:14","77,12"],
    [23368,"2022-12-25T21:24:05","76,9"],
    [23369,"2022-12-25T21:24:24","76,88"],
    [23370,"2022-12-25T21:27:07","76,69"],
    [23371,"2022-12-25T21:27:24","76,67"],
    [23372,"2022-12-25T21:30:20","76,3"],
    [23373,"2022-12-25T21:30:38","76,25"],
    [23374,"2022-12-25T21:33:30","75,91"],
    [23375,"2022-12-25T21:33:38","75,88"],
    [23376,"2022-12-25T21:36:33","75,55"],
    [23377,"2022-12-25T21:37:01","75,5"],
    [23378,"2022-12-25T21:39:42","75,24"],
    [23379,"2022-12-25T21:40:10","75,22"],
    [23380,"2022-12-25T21:43:05","75,19"],
    [23381,"2022-12-25T21:43:12","75,15"],
    [23382,"2022-12-25T21:46:12","74,88"],
    [23383,"2022-12-25T21:46:21","74,86"],
    [23384,"2022-12-25T21:49:19","74,94"],
    [23385,"2022-12-25T21:49:24","74,92"],
    [23386,"2022-12-25T21:52:15","74,92"],
    [23387,"2022-12-25T21:52:28","74,94"],
    [23388,"2022-12-25T21:55:26","75,3"],
    [23389,"2022-12-25T21:55:31","75,37"],
    [23390,"2022-12-25T21:58:29","75,34"],
    [23391,"2022-12-25T21:58:35","75,3"],
    [23392,"2022-12-25T22:01:28","75,34"],
    [23393,"2022-12-25T22:01:37","75,32"],
    [23394,"2022-12-25T22:04:33","75,09"],
    [23395,"2022-12-25T22:04:38","75,05"],
    [23396,"2022-12-25T22:06:54","74,91"],
    [23397,"2022-12-25T22:07:40","74,87"],
    [23398,"2022-12-25T22:10:35","74,88"],
    [23399,"2022-12-25T22:10:42","74,82"],
    [23400,"2022-12-25T22:13:42","74,76"],
    [23401,"2022-12-25T22:13:46","74,79"],
    [23402,"2022-12-25T22:16:45","74,77"],
    [23403,"2022-12-25T22:16:48","74,81"],
    [23404,"2022-12-25T22:19:46","74,69"],
    [23405,"2022-12-25T22:19:50","74,66"],
    [23406,"2022-12-25T22:22:48","74,71"],
    [23407,"2022-12-25T22:22:54","74,69"],
    [23408,"2022-12-25T22:25:19","74,69"],
    [23409,"2022-12-25T22:25:58","74,56"],
    [23410,"2022-12-25T22:28:54","74,82"],
    [23411,"2022-12-25T22:29:03","74,87"],
    [23412,"2022-12-25T22:32:02","74,91"],
    [23413,"2022-12-25T22:32:07","74,89"],
    [23414,"2022-12-25T22:35:07","74,9"],
    [23415,"2022-12-25T22:35:13","74,96"],
    [23416,"2022-12-25T22:38:10","75,15"],
    [23417,"2022-12-25T22:38:16","75,13"],
    [23418,"2022-12-25T22:41:12","75,46"],
    [23419,"2022-12-25T22:41:18","75,49"],
    [23420,"2022-12-25T22:44:18","75,58"],
    [23421,"2022-12-25T22:44:24","75,64"],
    [23422,"2022-12-25T22:47:15","75,85"],
    [23423,"2022-12-25T22:47:33","75,88"],
    [23424,"2022-12-25T22:50:25","75,95"],
    [23425,"2022-12-25T22:50:33","75,92"],
    [23426,"2022-12-25T22:53:29","76,15"],
    [23427,"2022-12-25T22:53:33","76,11"],
    [23428,"2022-12-25T22:56:31","76,45"],
    [23429,"2022-12-25T22:56:40","76,53"],
    [23430,"2022-12-25T22:59:25","76,59"],
    [23431,"2022-12-25T22:59:41","76,65"],
    [23432,"2022-12-25T23:02:34","76,93"],
    [23433,"2022-12-25T23:02:48","76,85"],
    [23434,"2022-12-25T23:05:42","76,99"],
    [23435,"2022-12-25T23:05:55","77,04"],
    [23436,"2022-12-25T23:08:50","77,23"],
    [23437,"2022-12-25T23:08:55","77,26"],
    [23438,"2022-12-25T23:11:53","77,14"],
    [23439,"2022-12-25T23:12:02","77,13"],
    [23440,"2022-12-25T23:14:53","77,13"],
    [23441,"2022-12-25T23:15:03","77,1"],
    [23442,"2022-12-25T23:17:55","77,07"],
    [23443,"2022-12-25T23:18:07","77,04"],
    [23444,"2022-12-25T23:20:58","77,45"],
    [23445,"2022-12-25T23:21:10","77,49"],
    [23446,"2022-12-25T23:24:03","77,68"],
    [23447,"2022-12-25T23:24:40","77,86"],
    [23448,"2022-12-25T23:27:37","77,9"],
    [23449,"2022-12-25T23:27:49","77,97"],
    [23450,"2022-12-25T23:30:44","78,04"],
    [23451,"2022-12-25T23:30:51","77,99"],
    [23452,"2022-12-25T23:33:26","77,95"],
    [23453,"2022-12-25T23:33:57","77,86"],
    [23454,"2022-12-25T23:36:50","77,76"],
    [23455,"2022-12-25T23:37:01","77,89"],
    [23456,"2022-12-25T23:39:58","77,89"],
    [23457,"2022-12-25T23:40:15","77,91"],
    [23458,"2022-12-25T23:43:14","77,91"],
    [23459,"2022-12-25T23:43:28","77,86"],
    [23460,"2022-12-25T23:46:27","77,67"],
    [23461,"2022-12-25T23:46:35","77,62"],
    [23462,"2022-12-25T23:49:18","77,72"],
    [23463,"2022-12-25T23:49:39","77,54"],
    [23464,"2022-12-25T23:52:29","77,73"],
    [23465,"2022-12-25T23:52:39","77,71"],
    [23466,"2022-12-25T23:55:37","77,84"],
    [23467,"2022-12-25T23:55:40","77,86"],
    [23468,"2022-12-25T23:58:36","78,1"],
    [23469,"2022-12-25T23:58:45","78,15"],
    [23470,"2022-12-26T00:01:41","78,19"],
    [23471,"2022-12-26T00:02:01","78,06"],
    [23472,"2022-12-26T00:04:40","77,93"],
    [23473,"2022-12-26T00:05:33","77,88"],
    [23474,"2022-12-26T00:08:18","77,47"],
    [23475,"2022-12-26T00:08:34","77,45"],
    [23476,"2022-12-26T00:11:34","77"],
    [23477,"2022-12-26T00:11:37","77,02"],
    [23478,"2022-12-26T00:14:27","76,65"],
    [23479,"2022-12-26T00:14:38","76,64"],
    [23480,"2022-12-26T00:17:29","76,18"],
    [23481,"2022-12-26T00:17:41","76,14"],
    [23482,"2022-12-26T00:20:39","75,81"],
    [23483,"2022-12-26T00:20:43","75,83"],
    [23484,"2022-12-26T00:23:42","75,49"],
    [23485,"2022-12-26T00:23:45","75,55"],
    [23486,"2022-12-26T00:26:43","75,38"],
    [23487,"2022-12-26T00:26:51","75,36"],
    [23488,"2022-12-26T00:30:04","75,37"],
    [23489,"2022-12-26T00:30:10","75,33"],
    [23490,"2022-12-26T00:33:06","75,54"],
    [23491,"2022-12-26T00:33:12","75,57"],
    [23492,"2022-12-26T00:36:11","75,78"],
    [23493,"2022-12-26T00:36:14","75,82"],
    [23494,"2022-12-26T00:39:12","75,92"],
    [23495,"2022-12-26T00:39:15","75,9"],
    [23496,"2022-12-26T00:42:12","75,96"],
    [23497,"2022-12-26T00:42:15","75,95"],
    [23498,"2022-12-26T00:45:15","76,02"],
    [23499,"2022-12-26T00:45:51","75,9"],
    [23500,"2022-12-26T00:48:51","75,98"],
    [23501,"2022-12-26T00:48:54","75,96"],
    [23502,"2022-12-26T00:51:30","76,27"],
    [23503,"2022-12-26T00:52:00","76,24"],
    [23504,"2022-12-26T00:54:59","76,43"],
    [23505,"2022-12-26T00:55:02","76,44"],
    [23506,"2022-12-26T00:57:57","76,1"],
    [23507,"2022-12-26T00:58:03","76,06"],
    [23508,"2022-12-26T01:00:56","76,19"],
    [23509,"2022-12-26T01:01:04","76,14"],
    [23510,"2022-12-26T01:03:35","75,85"],
    [23511,"2022-12-26T01:04:04","75,76"],
    [23512,"2022-12-26T01:06:34","75,77"],
    [23513,"2022-12-26T01:07:12","75,7"],
    [23514,"2022-12-26T01:10:11","75,99"],
    [23515,"2022-12-26T01:10:20","75,96"],
    [23516,"2022-12-26T01:13:14","76,1"],
    [23517,"2022-12-26T01:13:27","76,04"],
    [23518,"2022-12-26T01:16:26","76,07"],
    [23519,"2022-12-26T01:16:32","76,01"],
    [23520,"2022-12-26T01:19:28","75,95"],
    [23521,"2022-12-26T01:19:39","75,96"],
    [23522,"2022-12-26T01:22:37","75,86"],
    [23523,"2022-12-26T01:22:42","75,88"],
    [23524,"2022-12-26T01:25:38","75,92"],
    [23525,"2022-12-26T01:25:48","75,87"],
    [23526,"2022-12-26T01:28:47","75,86"],
    [23527,"2022-12-26T01:28:53","75,85"],
    [23528,"2022-12-26T01:31:33","75,95"],
    [23529,"2022-12-26T01:32:02","75,97"],
    [23530,"2022-12-26T01:35:00","76,3"],
    [23531,"2022-12-26T01:35:06","76,35"],
    [23532,"2022-12-26T01:38:05","76,75"],
    [23533,"2022-12-26T01:38:08","76,79"],
    [23534,"2022-12-26T01:40:48","77,17"],
    [23535,"2022-12-26T01:41:08","77,21"],
    [23536,"2022-12-26T01:44:05","77,39"],
    [23537,"2022-12-26T01:44:08","77,42"],
    [23538,"2022-12-26T01:47:06","77,72"],
    [23539,"2022-12-26T01:47:09","77,7"],
    [23540,"2022-12-26T01:50:12","77,7"],
    [23541,"2022-12-26T01:50:15","77,66"],
    [23542,"2022-12-26T01:53:12","77,83"],
    [23543,"2022-12-26T01:53:15","77,81"],
    [23544,"2022-12-26T01:56:12","78,2"],
    [23545,"2022-12-26T01:56:33","78,25"],
    [23546,"2022-12-26T01:59:27","78,68"],
    [23547,"2022-12-26T01:59:33","78,62"],
    [23548,"2022-12-26T02:02:28","79,27"],
    [23549,"2022-12-26T02:02:34","79,24"],
    [23550,"2022-12-26T02:05:34","79,84"],
    [23551,"2022-12-26T02:05:40","79,8"],
    [23552,"2022-12-26T02:08:37","80,37"],
    [23553,"2022-12-26T02:08:40","80,39"],
    [23554,"2022-12-26T02:11:38","80,95"],
    [23555,"2022-12-26T02:11:41","80,99"],
    [23556,"2022-12-26T02:14:35","81,22"],
    [23557,"2022-12-26T02:14:41","81,19"],
    [23558,"2022-12-26T02:17:35","81,58"],
    [23559,"2022-12-26T02:17:44","81,61"],
    [23560,"2022-12-26T02:20:39","82,04"],
    [23561,"2022-12-26T02:20:45","82"],
    [23562,"2022-12-26T02:23:45","82,83"],
    [23563,"2022-12-26T02:23:48","82,81"],
    [23564,"2022-12-26T02:26:43","82,66"],
    [23565,"2022-12-26T02:26:49","82,7"],
    [23566,"2022-12-26T02:29:49","83,1"],
    [23567,"2022-12-26T02:29:52","83,08"],
    [23568,"2022-12-26T02:32:49","83,25"],
    [23569,"2022-12-26T02:32:55","83,23"],
    [23570,"2022-12-26T02:35:46","83,63"],
    [23571,"2022-12-26T02:35:55","83,58"],
    [23572,"2022-12-26T02:38:53","83,93"],
    [23573,"2022-12-26T02:39:02","83,98"],
    [23574,"2022-12-26T02:41:56","84,43"],
    [23575,"2022-12-26T02:42:02","84,41"],
    [23576,"2022-12-26T02:44:59","84,59"],
    [23577,"2022-12-26T02:45:02","84,63"],
    [23578,"2022-12-26T02:48:00","85,05"],
    [23579,"2022-12-26T02:48:03","85,02"],
    [23580,"2022-12-26T02:51:00","85,24"],
    [23581,"2022-12-26T02:51:03","85,19"],
    [23582,"2022-12-26T02:54:00","85,39"],
    [23583,"2022-12-26T02:54:04","85,43"],
    [23584,"2022-12-26T02:56:59","86,11"],
    [23585,"2022-12-26T02:57:05","86,12"],
    [23586,"2022-12-26T03:00:05","86,19"],
    [23587,"2022-12-26T03:00:08","86,24"],
    [23588,"2022-12-26T03:03:02","86,42"],
    [23589,"2022-12-26T03:03:08","86,47"],
    [23590,"2022-12-26T03:06:06","86,76"],
    [23591,"2022-12-26T03:06:15","86,75"],
    [23592,"2022-12-26T03:09:09","87,04"],
    [23593,"2022-12-26T03:09:18","87,02"],
    [23594,"2022-12-26T03:12:16","87,16"],
    [23595,"2022-12-26T03:12:19","87,11"],
    [23596,"2022-12-26T03:15:14","87,31"],
    [23597,"2022-12-26T03:15:20","87,29"],
    [23598,"2022-12-26T03:18:17","87,41"],
    [23599,"2022-12-26T03:18:23","87,37"],
    [23600,"2022-12-26T03:21:20","87,7"],
    [23601,"2022-12-26T03:21:29","87,68"],
    [23602,"2022-12-26T03:24:26","88,1"],
    [23603,"2022-12-26T03:24:29","88,04"],
    [23604,"2022-12-26T03:27:26","87,89"],
    [23605,"2022-12-26T03:27:29","87,92"],
    [23606,"2022-12-26T03:30:27","87,95"],
    [23607,"2022-12-26T03:30:30","87,97"],
    [23608,"2022-12-26T03:33:28","87,79"],
    [23609,"2022-12-26T03:33:31","87,76"],
    [23610,"2022-12-26T03:36:28","88,01"],
    [23611,"2022-12-26T03:36:31","87,94"],
    [23612,"2022-12-26T03:39:29","87,94"],
    [23613,"2022-12-26T03:39:35","87,92"],
    [23614,"2022-12-26T03:42:25","87,66"],
    [23615,"2022-12-26T03:42:38","87,64"],
    [23616,"2022-12-26T03:45:35","87,83"],
    [23617,"2022-12-26T03:45:38","87,79"],
    [23618,"2022-12-26T03:48:38","87,34"],
    [23619,"2022-12-26T03:48:41","87,31"],
    [23620,"2022-12-26T03:51:39","87,39"],
    [23621,"2022-12-26T03:51:42","87,33"],
    [23622,"2022-12-26T03:54:41","87,03"],
    [23623,"2022-12-26T03:54:45","87,08"],
    [23624,"2022-12-26T03:57:37","86,72"],
    [23625,"2022-12-26T03:57:46","86,76"],
    [23626,"2022-12-26T04:00:46","86,59"],
    [23627,"2022-12-26T04:00:52","86,54"],
    [23628,"2022-12-26T04:03:46","86,56"],
    [23629,"2022-12-26T04:03:55","86,5"],
    [23630,"2022-12-26T04:06:52","86,46"],
    [23631,"2022-12-26T04:06:55","86,44"],
    [23632,"2022-12-26T04:09:53","86,56"],
    [23633,"2022-12-26T04:09:56","86,54"],
    [23634,"2022-12-26T04:12:56","86,61"],
    [23635,"2022-12-26T04:12:59","86,56"],
    [23636,"2022-12-26T04:15:56","86,52"],
    [23637,"2022-12-26T04:15:59","86,53"],
    [23638,"2022-12-26T04:18:56","86,34"],
    [23639,"2022-12-26T04:18:59","86,39"],
    [23640,"2022-12-26T04:21:54","86,49"],
    [23641,"2022-12-26T04:22:00","86,5"],
    [23642,"2022-12-26T04:24:57","86,5"],
    [23643,"2022-12-26T04:25:03","86,48"],
    [23644,"2022-12-26T04:28:00","86,34"],
    [23645,"2022-12-26T04:28:03","86,4"],
    [23646,"2022-12-26T04:31:00","86,49"],
    [23647,"2022-12-26T04:31:03","86,54"],
    [23648,"2022-12-26T04:34:01","86,43"],
    [23649,"2022-12-26T04:34:04","86,44"],
    [23650,"2022-12-26T04:37:04","86,64"],
    [23651,"2022-12-26T04:37:07","86,66"],
    [23652,"2022-12-26T04:40:04","86,33"],
    [23653,"2022-12-26T04:40:10","86,36"],
    [23654,"2022-12-26T04:43:08","86,54"],
    [23655,"2022-12-26T04:43:26","86,58"],
    [23656,"2022-12-26T04:46:22","87,15"],
    [23657,"2022-12-26T04:46:28","87,11"],
    [23658,"2022-12-26T04:49:26","86,73"],
    [23659,"2022-12-26T04:49:29","86,77"],
    [23660,"2022-12-26T04:52:26","86,98"],
    [23661,"2022-12-26T04:52:29","87,03"],
    [23662,"2022-12-26T04:55:29","86,89"],
    [23663,"2022-12-26T04:55:35","86,87"],
    [23664,"2022-12-26T04:58:33","86,73"],
    [23665,"2022-12-26T04:58:36","86,69"],
    [23666,"2022-12-26T05:01:33","86,9"],
    [23667,"2022-12-26T05:01:36","86,89"],
    [23668,"2022-12-26T05:04:33","87,16"],
    [23669,"2022-12-26T05:04:39","87,15"],
    [23670,"2022-12-26T05:07:31","87,05"],
    [23671,"2022-12-26T05:07:40","87,12"],
    [23672,"2022-12-26T05:10:37","87,4"],
    [23673,"2022-12-26T05:10:40","87,36"],
    [23674,"2022-12-26T05:13:38","87,16"],
    [23675,"2022-12-26T05:13:41","87,12"],
    [23676,"2022-12-26T05:16:38","87,56"],
    [23677,"2022-12-26T05:16:44","87,6"],
    [23678,"2022-12-26T05:19:38","87,81"],
    [23679,"2022-12-26T05:19:53","87,75"],
    [23680,"2022-12-26T05:22:53","87,7"],
    [23681,"2022-12-26T05:22:59","87,59"],
    [23682,"2022-12-26T05:25:54","87,95"],
    [23683,"2022-12-26T05:26:00","87,98"],
    [23684,"2022-12-26T05:29:00","87,81"],
    [23685,"2022-12-26T05:29:03","87,77"],
    [23686,"2022-12-26T05:32:00","87,96"],
    [23687,"2022-12-26T05:32:03","87,89"],
    [23688,"2022-12-26T05:35:00","87,62"],
    [23689,"2022-12-26T05:35:06","87,57"],
    [23690,"2022-12-26T05:38:04","87,42"],
    [23691,"2022-12-26T05:38:10","87,37"],
    [23692,"2022-12-26T05:41:10","87,14"],
    [23693,"2022-12-26T05:41:13","87,09"],
    [23694,"2022-12-26T05:44:11","86,55"],
    [23695,"2022-12-26T05:44:14","86,5"],
    [23696,"2022-12-26T05:47:11","86,31"],
    [23697,"2022-12-26T05:47:14","86,43"],
    [23698,"2022-12-26T05:50:11","86,35"],
    [23699,"2022-12-26T05:50:14","86,39"],
    [23700,"2022-12-26T05:53:12","85,6"],
    [23701,"2022-12-26T05:53:15","85,58"],
    [23702,"2022-12-26T05:56:12","85,69"],
    [23703,"2022-12-26T05:56:15","85,75"],
    [23704,"2022-12-26T05:59:12","86,14"],
    [23705,"2022-12-26T05:59:15","86,09"],
    [23706,"2022-12-26T06:02:13","85,5"],
    [23707,"2022-12-26T06:02:16","85,45"],
    [23708,"2022-12-26T06:05:13","85,39"],
    [23709,"2022-12-26T06:05:16","85,36"],
    [23710,"2022-12-26T06:08:16","85,58"],
    [23711,"2022-12-26T06:08:19","85,54"],
    [23712,"2022-12-26T06:11:16","85,59"],
    [23713,"2022-12-26T06:11:19","85,51"],
    [23714,"2022-12-26T06:14:17","85,26"],
    [23715,"2022-12-26T06:14:20","85,27"],
    [23716,"2022-12-26T06:17:20","85,48"],
    [23717,"2022-12-26T06:17:23","85,59"],
    [23718,"2022-12-26T06:20:21","85,26"],
    [23719,"2022-12-26T06:20:24","85,24"],
    [23720,"2022-12-26T06:23:24","85,24"],
    [23721,"2022-12-26T06:23:27","85,2"],
    [23722,"2022-12-26T06:26:24","85,02"],
    [23723,"2022-12-26T06:26:27","85,12"],
    [23724,"2022-12-26T06:29:22","84,96"],
    [23725,"2022-12-26T06:29:37","84,98"],
    [23726,"2022-12-26T06:32:37","84,92"],
    [23727,"2022-12-26T06:32:43","84,88"],
    [23728,"2022-12-26T06:35:40","85,05"],
    [23729,"2022-12-26T06:35:43","85,04"],
    [23730,"2022-12-26T06:38:40","85,1"],
    [23731,"2022-12-26T06:38:43","85,08"],
    [23732,"2022-12-26T06:41:47","85,08"],
    [23733,"2022-12-26T06:41:50","85,06"],
    [23734,"2022-12-26T06:44:47","85,14"],
    [23735,"2022-12-26T06:45:02","85,18"],
    [23736,"2022-12-26T06:47:57","85,16"],
    [23737,"2022-12-26T06:48:08","85,11"],
    [23738,"2022-12-26T06:51:00","85,12"],
    [23739,"2022-12-26T06:51:09","85,15"],
    [23740,"2022-12-26T06:54:03","85,15"],
    [23741,"2022-12-26T06:54:09","85,05"],
    [23742,"2022-12-26T06:57:15","85,05"],
    [23743,"2022-12-26T06:57:18","85,08"],
    [23744,"2022-12-26T07:00:12","84,8"],
    [23745,"2022-12-26T07:00:21","84,84"],
    [23746,"2022-12-26T07:03:19","84,76"],
    [23747,"2022-12-26T07:03:28","84,73"],
    [23748,"2022-12-26T07:06:22","84,61"],
    [23749,"2022-12-26T07:06:31","84,59"],
    [23750,"2022-12-26T07:09:28","84,78"],
    [23751,"2022-12-26T07:09:31","84,79"],
    [23752,"2022-12-26T07:12:29","84,59"],
    [23753,"2022-12-26T07:12:32","84,56"],
    [23754,"2022-12-26T07:15:29","84,39"],
    [23755,"2022-12-26T07:15:32","84,41"],
    [23756,"2022-12-26T07:18:30","84,27"],
    [23757,"2022-12-26T07:18:33","84,24"],
    [23758,"2022-12-26T07:20:45","84,05"],
    [23759,"2022-12-26T07:21:33","84,08"],
    [23760,"2022-12-26T07:24:31","83,93"],
    [23761,"2022-12-26T07:24:34","83,89"],
    [23762,"2022-12-26T07:27:34","83,77"],
    [23763,"2022-12-26T07:27:37","83,79"],
    [23764,"2022-12-26T07:30:32","83,6"],
    [23765,"2022-12-26T07:30:38","83,61"],
    [23766,"2022-12-26T07:33:35","83,33"],
    [23767,"2022-12-26T07:33:41","83,28"],
    [23768,"2022-12-26T07:36:38","82,95"],
    [23769,"2022-12-26T07:36:41","82,94"],
    [23770,"2022-12-26T07:39:41","82,66"],
    [23771,"2022-12-26T07:39:44","82,64"],
    [23772,"2022-12-26T07:42:42","81,85"],
    [23773,"2022-12-26T07:42:45","81,88"],
    [23774,"2022-12-26T07:45:42","81,09"],
    [23775,"2022-12-26T07:45:45","81,05"],
    [23776,"2022-12-26T07:48:43","80,36"],
    [23777,"2022-12-26T07:48:46","80,34"],
    [23778,"2022-12-26T07:51:43","79,73"],
    [23779,"2022-12-26T07:51:46","79,7"],
    [23780,"2022-12-26T07:54:44","78,9"],
    [23781,"2022-12-26T07:54:47","78,86"],
    [23782,"2022-12-26T07:57:46","77,71"],
    [23783,"2022-12-26T07:57:49","77,64"],
    [23784,"2022-12-26T08:00:49","77,02"],
    [23785,"2022-12-26T08:00:55","76,97"],
    [23786,"2022-12-26T08:03:52","76,29"],
    [23787,"2022-12-26T08:03:58","76,2"],
    [23788,"2022-12-26T08:06:56","75,31"],
    [23789,"2022-12-26T08:06:59","75,28"],
    [23790,"2022-12-26T08:09:56","74,33"],
    [23791,"2022-12-26T08:09:59","74,26"],
    [23792,"2022-12-26T08:12:56","73,51"],
    [23793,"2022-12-26T08:12:59","73,49"],
    [23794,"2022-12-26T08:15:50","72,73"],
    [23795,"2022-12-26T08:15:59","72,76"],
    [23796,"2022-12-26T08:18:57","72,71"],
    [23797,"2022-12-26T08:19:00","72,66"],
    [23798,"2022-12-26T08:21:57","71,13"],
    [23799,"2022-12-26T08:22:00","71,03"],
    [23800,"2022-12-26T08:24:58","69,84"],
    [23801,"2022-12-26T08:25:01","69,87"],
    [23802,"2022-12-26T08:27:58","68,79"],
    [23803,"2022-12-26T08:28:01","68,76"],
    [23804,"2022-12-26T08:30:58","67,95"],
    [23805,"2022-12-26T08:31:01","67,96"],
    [23806,"2022-12-26T08:33:52","66,85"],
    [23807,"2022-12-26T08:34:01","66,88"],
    [23808,"2022-12-26T08:36:59","66,5"],
    [23809,"2022-12-26T08:37:02","66,47"],
    [23810,"2022-12-26T08:40:00","66,42"],
    [23811,"2022-12-26T08:40:03","66,35"],
    [23812,"2022-12-26T08:43:00","66,63"],
    [23813,"2022-12-26T08:43:03","66,66"],
    [23814,"2022-12-26T08:46:03","66,03"],
    [23815,"2022-12-26T08:46:06","66"],
    [23816,"2022-12-26T08:49:04","65,9"],
    [23817,"2022-12-26T08:49:07","65,96"],
    [23818,"2022-12-26T08:52:07","65,59"],
    [23819,"2022-12-26T08:52:10","65,51"],
    [23820,"2022-12-26T08:55:08","64,94"],
    [23821,"2022-12-26T08:55:18","65,05"],
    [23822,"2022-12-26T08:58:18","64,63"],
    [23823,"2022-12-26T08:58:21","64,6"],
    [23824,"2022-12-26T09:01:18","63,9"],
    [23825,"2022-12-26T09:01:21","63,98"],
    [23826,"2022-12-26T09:04:21","64,28"],
    [23827,"2022-12-26T09:04:27","64,31"],
    [23828,"2022-12-26T09:07:21","63,52"],
    [23829,"2022-12-26T09:07:27","63,57"],
    [23830,"2022-12-26T09:10:19","62,89"],
    [23831,"2022-12-26T09:10:27","62,82"],
    [23832,"2022-12-26T09:13:21","63,22"],
    [23833,"2022-12-26T09:13:27","63,3"],
    [23834,"2022-12-26T09:16:28","63,31"],
    [23835,"2022-12-26T09:16:31","63,34"],
    [23836,"2022-12-26T09:19:28","63,46"],
    [23837,"2022-12-26T09:19:31","63,48"],
    [23838,"2022-12-26T09:22:17","62,65"],
    [23839,"2022-12-26T09:22:31","62,69"],
    [23840,"2022-12-26T09:25:29","63,84"],
    [23841,"2022-12-26T09:25:32","63,86"],
    [23842,"2022-12-26T09:28:29","63,79"],
    [23843,"2022-12-26T09:28:33","63,93"],
    [23844,"2022-12-26T09:31:30","64,43"],
    [23845,"2022-12-26T09:31:33","64,42"],
    [23846,"2022-12-26T09:34:31","65,61"],
    [23847,"2022-12-26T09:34:34","65,63"],
    [23848,"2022-12-26T09:37:34","65,75"],
    [23849,"2022-12-26T09:37:37","65,79"],
    [23850,"2022-12-26T09:40:33","65,67"],
    [23851,"2022-12-26T09:40:37","65,74"],
    [23852,"2022-12-26T09:43:34","67,39"],
    [23853,"2022-12-26T09:43:37","67,45"],
    [23854,"2022-12-26T09:46:34","68,18"],
    [23855,"2022-12-26T09:46:38","68,28"],
    [23856,"2022-12-26T09:49:35","69,08"],
    [23857,"2022-12-26T09:49:38","69,11"],
    [23858,"2022-12-26T09:52:35","69,46"],
    [23859,"2022-12-26T09:52:39","69,47"],
    [23860,"2022-12-26T09:55:36","68,92"],
    [23861,"2022-12-26T09:55:40","69,09"],
    [23862,"2022-12-26T09:58:36","70,08"],
    [23863,"2022-12-26T09:58:40","70,14"],
    [23864,"2022-12-26T10:01:36","69,55"],
    [23865,"2022-12-26T10:01:40","69,69"],
    [23866,"2022-12-26T10:04:34","69,29"],
    [23867,"2022-12-26T10:04:40","69,44"],
    [23868,"2022-12-26T10:07:37","69,43"],
    [23869,"2022-12-26T10:07:41","69,36"],
    [23870,"2022-12-26T10:10:38","69,49"],
    [23871,"2022-12-26T10:10:41","69,47"],
    [23872,"2022-12-26T10:13:38","69,26"],
    [23873,"2022-12-26T10:13:45","69,3"],
    [23874,"2022-12-26T10:16:42","69,25"],
    [23875,"2022-12-26T10:16:45","69,28"],
    [23876,"2022-12-26T10:19:43","69,34"],
    [23877,"2022-12-26T10:19:46","69,38"],
    [23878,"2022-12-26T10:22:43","68,56"],
    [23879,"2022-12-26T10:22:46","68,6"],
    [23880,"2022-12-26T10:25:44","67,8"],
    [23881,"2022-12-26T10:25:47","67,73"],
    [23882,"2022-12-26T10:28:44","67,92"],
    [23883,"2022-12-26T10:28:47","67,74"],
    [23884,"2022-12-26T10:31:47","67,3"],
    [23885,"2022-12-26T10:31:50","67,31"],
    [23886,"2022-12-26T10:34:48","66,18"],
    [23887,"2022-12-26T10:34:51","66,07"],
    [23888,"2022-12-26T10:37:48","65,75"],
    [23889,"2022-12-26T10:37:51","65,79"],
    [23890,"2022-12-26T10:40:49","66"],
    [23891,"2022-12-26T10:40:52","66,01"],
    [23892,"2022-12-26T10:43:49","65,23"],
    [23893,"2022-12-26T10:43:52","65,15"],
    [23894,"2022-12-26T10:46:49","65,33"],
    [23895,"2022-12-26T10:46:52","65,34"],
    [23896,"2022-12-26T10:49:49","65,2"],
    [23897,"2022-12-26T10:49:52","65,18"],
    [23898,"2022-12-26T10:52:49","66,01"],
    [23899,"2022-12-26T10:52:55","66,04"],
    [23900,"2022-12-26T10:55:53","66,07"],
    [23901,"2022-12-26T10:55:56","66,12"],
    [23902,"2022-12-26T10:58:50","66,47"],
    [23903,"2022-12-26T10:58:56","66,6"],
    [23904,"2022-12-26T11:01:53","66,76"],
    [23905,"2022-12-26T11:01:56","66,69"],
    [23906,"2022-12-26T11:04:54","67,37"],
    [23907,"2022-12-26T11:04:57","67,34"],
    [23908,"2022-12-26T11:07:48","66,42"],
    [23909,"2022-12-26T11:07:57","66,49"],
    [23910,"2022-12-26T11:10:54","66,1"],
    [23911,"2022-12-26T11:10:57","66,18"],
    [23912,"2022-12-26T11:13:54","65,93"],
    [23913,"2022-12-26T11:14:00","65,98"],
    [23914,"2022-12-26T11:16:58","65,49"],
    [23915,"2022-12-26T11:17:01","65,63"],
    [23916,"2022-12-26T11:20:01","64,79"],
    [23917,"2022-12-26T11:20:04","64,51"],
    [23918,"2022-12-26T11:23:01","63,24"],
    [23919,"2022-12-26T11:23:07","63,27"],
    [23920,"2022-12-26T11:26:05","64,01"],
    [23921,"2022-12-26T11:26:08","63,91"],
    [23922,"2022-12-26T11:29:05","63,59"],
    [23923,"2022-12-26T11:29:08","63,6"],
    [23924,"2022-12-26T11:32:06","64,05"],
    [23925,"2022-12-26T11:32:09","64,2"],
    [23926,"2022-12-26T11:35:06","64,72"],
    [23927,"2022-12-26T11:35:09","64,62"],
    [23928,"2022-12-26T11:38:07","65,59"],
    [23929,"2022-12-26T11:38:10","65,7"],
    [23930,"2022-12-26T11:41:07","64,01"],
    [23931,"2022-12-26T11:41:10","64,04"],
    [23932,"2022-12-26T11:44:07","63,56"],
    [23933,"2022-12-26T11:44:10","63,5"],
    [23934,"2022-12-26T11:47:08","63,74"],
    [23935,"2022-12-26T11:47:17","63,75"],
    [23936,"2022-12-26T11:50:14","63,01"],
    [23937,"2022-12-26T11:50:17","62,94"],
    [23938,"2022-12-26T11:53:15","64,06"],
    [23939,"2022-12-26T11:53:18","64,08"],
    [23940,"2022-12-26T11:56:18","64,08"],
    [23941,"2022-12-26T11:56:21","63,99"],
    [23942,"2022-12-26T11:59:20","64,74"],
    [23943,"2022-12-26T11:59:23","64,69"],
    [23944,"2022-12-26T12:02:20","64,51"],
    [23945,"2022-12-26T12:02:28","64,43"],
    [23946,"2022-12-26T12:05:26","63,54"],
    [23947,"2022-12-26T12:05:31","63,57"],
    [23948,"2022-12-26T12:08:29","63,51"],
    [23949,"2022-12-26T12:08:39","63,31"],
    [23950,"2022-12-26T12:11:36","62,43"],
    [23951,"2022-12-26T12:11:40","62,62"],
    [23952,"2022-12-26T12:14:39","62,14"],
    [23953,"2022-12-26T12:14:42","62,07"],
    [23954,"2022-12-26T12:17:36","62,45"],
    [23955,"2022-12-26T12:17:43","62,59"],
    [23956,"2022-12-26T12:20:42","62,28"],
    [23957,"2022-12-26T12:20:52","62,08"],
    [23958,"2022-12-26T12:23:50","61,99"],
    [23959,"2022-12-26T12:23:56","62,19"],
    [23960,"2022-12-26T12:26:54","63,26"],
    [23961,"2022-12-26T12:27:16","61,74"],
    [23962,"2022-12-26T12:30:10","62"],
    [23963,"2022-12-26T12:30:57","61,97"],
    [23964,"2022-12-26T12:33:56","62,11"],
    [23965,"2022-12-26T12:34:06","62,22"],
    [23966,"2022-12-26T12:37:05","61,48"],
    [23967,"2022-12-26T12:37:08","61,29"],
    [23968,"2022-12-26T12:40:05","62,61"],
    [23969,"2022-12-26T12:40:10","62,45"],
    [23970,"2022-12-26T12:43:10","63,16"],
    [23971,"2022-12-26T12:43:30","63,15"],
    [23972,"2022-12-26T12:46:17","62,84"],
    [23973,"2022-12-26T12:46:39","62,61"],
    [23974,"2022-12-26T12:49:15","63,04"],
    [23975,"2022-12-26T12:49:40","62,66"],
    [23976,"2022-12-26T12:52:23","63,61"],
    [23977,"2022-12-26T12:52:54","63,39"],
    [23978,"2022-12-26T12:55:51","63,65"],
    [23979,"2022-12-26T12:55:55","63,73"],
    [23980,"2022-12-26T12:58:51","64,81"],
    [23981,"2022-12-26T12:58:56","64,5"],
    [23982,"2022-12-26T13:01:34","66,03"],
    [23983,"2022-12-26T13:02:02","65,04"],
    [23984,"2022-12-26T13:05:01","64,49"],
    [23985,"2022-12-26T13:05:04","64,45"],
    [23986,"2022-12-26T13:08:02","65,2"],
    [23987,"2022-12-26T13:08:05","65,14"],
    [23988,"2022-12-26T13:10:47","64,87"],
    [23989,"2022-12-26T13:11:15","64,73"],
    [23990,"2022-12-26T13:13:49","65,17"],
    [23991,"2022-12-26T13:14:18","65,29"],
    [23992,"2022-12-26T13:17:15","64,55"],
    [23993,"2022-12-26T13:17:19","64,62"],
    [23994,"2022-12-26T13:20:18","64"],
    [23995,"2022-12-26T13:20:21","64,06"],
    [23996,"2022-12-26T13:22:58","64,3"],
    [23997,"2022-12-26T13:23:21","63,61"],
    [23998,"2022-12-26T13:25:56","63,94"],
    [23999,"2022-12-26T13:26:22","64"],
    [24000,"2022-12-26T13:28:59","63,42"],
    [24001,"2022-12-26T13:29:29","63,33"],
    [24002,"2022-12-26T13:32:07","63,11"],
    [24003,"2022-12-26T13:32:38","63,39"],
    [24004,"2022-12-26T13:35:07","63,91"],
    [24005,"2022-12-26T13:35:48","63,5"],
    [24006,"2022-12-26T13:38:46","63,84"],
    [24007,"2022-12-26T13:38:54","63,75"],
    [24008,"2022-12-26T13:41:50","61,74"],
    [24009,"2022-12-26T13:41:58","62,01"],
    [24010,"2022-12-26T13:44:52","63,21"],
    [24011,"2022-12-26T13:44:58","62,95"],
    [24012,"2022-12-26T13:47:54","63,13"],
    [24013,"2022-12-26T13:48:01","62,92"],
    [24014,"2022-12-26T13:50:57","62,43"],
    [24015,"2022-12-26T13:51:03","62,56"],
    [24016,"2022-12-26T13:54:01","62,34"],
    [24017,"2022-12-26T13:54:04","62,31"],
    [24018,"2022-12-26T13:56:59","61,3"],
    [24019,"2022-12-26T13:57:08","60,9"],
    [24020,"2022-12-26T14:00:04","61,4"],
    [24021,"2022-12-26T14:00:12","61,39"],
    [24022,"2022-12-26T14:03:12","61,02"],
    [24023,"2022-12-26T14:03:23","61,08"],
    [24024,"2022-12-26T14:06:22","61,98"],
    [24025,"2022-12-26T14:06:25","62,12"],
    [24026,"2022-12-26T14:09:20","61,43"],
    [24027,"2022-12-26T14:09:30","61,49"],
    [24028,"2022-12-26T14:12:30","61,5"],
    [24029,"2022-12-26T14:12:35","61,62"],
    [24030,"2022-12-26T14:15:34","61,77"],
    [24031,"2022-12-26T14:15:37","61,85"],
    [24032,"2022-12-26T14:18:36","61,49"],
    [24033,"2022-12-26T14:18:39","61,37"],
    [24034,"2022-12-26T14:21:39","61,64"],
    [24035,"2022-12-26T14:21:43","61,8"],
    [24036,"2022-12-26T14:24:43","61,66"],
    [24037,"2022-12-26T14:24:46","61,56"],
    [24038,"2022-12-26T14:27:46","62,73"],
    [24039,"2022-12-26T14:27:49","62,82"],
    [24040,"2022-12-26T14:30:47","62,44"],
    [24041,"2022-12-26T14:31:11","62,48"],
    [24042,"2022-12-26T14:33:46","61,74"],
    [24043,"2022-12-26T14:34:14","62,07"],
    [24044,"2022-12-26T14:37:13","61,58"],
    [24045,"2022-12-26T14:37:16","61,73"],
    [24046,"2022-12-26T14:40:12","61,84"],
    [24047,"2022-12-26T14:40:19","61,7"],
    [24048,"2022-12-26T14:43:12","61,83"],
    [24049,"2022-12-26T14:43:20","61,87"],
    [24050,"2022-12-26T14:45:44","61,53"],
    [24051,"2022-12-26T14:46:27","61,94"],
    [24052,"2022-12-26T14:49:27","62,11"],
    [24053,"2022-12-26T14:49:30","62,19"],
    [24054,"2022-12-26T14:52:30","62,66"],
    [24055,"2022-12-26T14:52:36","62,65"],
    [24056,"2022-12-26T14:55:34","62,27"],
    [24057,"2022-12-26T14:55:40","62,18"],
    [24058,"2022-12-26T14:58:38","62,37"],
    [24059,"2022-12-26T14:58:41","62,24"],
    [24060,"2022-12-26T15:01:39","61,6"],
    [24061,"2022-12-26T15:01:42","61,52"],
    [24062,"2022-12-26T15:04:39","61,87"],
    [24063,"2022-12-26T15:04:44","61,67"],
    [24064,"2022-12-26T15:07:43","61,85"],
    [24065,"2022-12-26T15:07:47","61,79"],
    [24066,"2022-12-26T15:10:47","61,69"],
    [24067,"2022-12-26T15:10:50","61,85"],
    [24068,"2022-12-26T15:13:50","61,34"],
    [24069,"2022-12-26T15:13:53","61,31"],
    [24070,"2022-12-26T15:16:52","61,33"],
    [24071,"2022-12-26T15:16:58","61,01"],
    [24072,"2022-12-26T15:19:56","60,45"],
    [24073,"2022-12-26T15:19:59","60,55"],
    [24074,"2022-12-26T15:22:58","59,1"],
    [24075,"2022-12-26T15:23:03","58,98"],
    [24076,"2022-12-26T15:26:01","59,65"],
    [24077,"2022-12-26T15:26:15","59,91"],
    [24078,"2022-12-26T15:29:08","60,81"],
    [24079,"2022-12-26T15:29:15","60,74"],
    [24080,"2022-12-26T15:32:08","59,81"],
    [24081,"2022-12-26T15:32:16","60,2"],
    [24082,"2022-12-26T15:35:10","59,69"],
    [24083,"2022-12-26T15:35:20","59,63"],
    [24084,"2022-12-26T15:38:10","60,22"],
    [24085,"2022-12-26T15:38:20","59,64"],
    [24086,"2022-12-26T15:41:10","60,16"],
    [24087,"2022-12-26T15:41:23","60,04"],
    [24088,"2022-12-26T15:44:14","61,14"],
    [24089,"2022-12-26T15:44:25","60,74"],
    [24090,"2022-12-26T15:47:23","60,79"],
    [24091,"2022-12-26T15:47:39","60,71"],
    [24092,"2022-12-26T15:50:24","59,09"],
    [24093,"2022-12-26T15:50:48","59,02"],
    [24094,"2022-12-26T15:53:47","59,73"],
    [24095,"2022-12-26T15:53:54","59,82"],
    [24096,"2022-12-26T15:56:31","59,67"],
    [24097,"2022-12-26T15:56:59","59,38"],
    [24098,"2022-12-26T15:59:56","59,62"],
    [24099,"2022-12-26T16:00:01","59,73"],
    [24100,"2022-12-26T16:02:59","59,35"],
    [24101,"2022-12-26T16:03:04","59,39"],
    [24102,"2022-12-26T16:05:58","60,88"],
    [24103,"2022-12-26T16:06:06","60,83"],
    [24104,"2022-12-26T16:09:03","59,76"],
    [24105,"2022-12-26T16:09:07","59,82"],
    [24106,"2022-12-26T16:12:06","59,38"],
    [24107,"2022-12-26T16:12:11","59,42"],
    [24108,"2022-12-26T16:15:10","58,7"],
    [24109,"2022-12-26T16:15:16","58,99"],
    [24110,"2022-12-26T16:18:13","59"],
    [24111,"2022-12-26T16:18:19","58,9"],
    [24112,"2022-12-26T16:21:18","58,86"],
    [24113,"2022-12-26T16:21:21","58,88"],
    [24114,"2022-12-26T16:24:25","58,87"],
    [24115,"2022-12-26T16:24:28","58,84"],
    [24116,"2022-12-26T16:27:24","59,74"],
    [24117,"2022-12-26T16:27:28","59,64"],
    [24118,"2022-12-26T16:30:25","60,09"],
    [24119,"2022-12-26T16:30:31","59,99"],
    [24120,"2022-12-26T16:33:28","59,65"],
    [24121,"2022-12-26T16:33:34","59,63"],
    [24122,"2022-12-26T16:36:29","59,8"],
    [24123,"2022-12-26T16:36:34","59,87"],
    [24124,"2022-12-26T16:39:30","59,87"],
    [24125,"2022-12-26T16:39:35","59,95"],
    [24126,"2022-12-26T16:42:33","59,36"],
    [24127,"2022-12-26T16:42:37","59,4"],
    [24128,"2022-12-26T16:45:37","60,72"],
    [24129,"2022-12-26T16:45:40","60,67"],
    [24130,"2022-12-26T16:48:38","60,33"],
    [24131,"2022-12-26T16:48:41","60,28"],
    [24132,"2022-12-26T16:51:38","60,38"],
    [24133,"2022-12-26T16:51:44","60,41"],
    [24134,"2022-12-26T16:54:43","60,01"],
    [24135,"2022-12-26T16:54:46","60,02"],
    [24136,"2022-12-26T16:57:42","59,42"],
    [24137,"2022-12-26T16:57:46","59,26"],
    [24138,"2022-12-26T17:00:35","60,33"],
    [24139,"2022-12-26T17:00:47","60,29"],
    [24140,"2022-12-26T17:03:45","60,18"],
    [24141,"2022-12-26T17:03:50","60,05"],
    [24142,"2022-12-26T17:06:49","61,17"],
    [24143,"2022-12-26T17:06:52","61,08"],
    [24144,"2022-12-26T17:09:52","61,31"],
    [24145,"2022-12-26T17:09:55","61,29"],
    [24146,"2022-12-26T17:12:51","62,05"],
    [24147,"2022-12-26T17:12:56","62,06"],
    [24148,"2022-12-26T17:15:53","61,72"],
    [24149,"2022-12-26T17:15:59","61,7"],
    [24150,"2022-12-26T17:18:59","62,64"],
    [24151,"2022-12-26T17:19:03","62,55"],
    [24152,"2022-12-26T17:21:59","62"],
    [24153,"2022-12-26T17:22:04","62,15"],
    [24154,"2022-12-26T17:25:01","62,47"],
    [24155,"2022-12-26T17:25:11","62,41"],
    [24156,"2022-12-26T17:28:05","62,46"],
    [24157,"2022-12-26T17:28:14","62,48"],
    [24158,"2022-12-26T17:31:14","62,21"],
    [24159,"2022-12-26T17:31:17","62,26"],
    [24160,"2022-12-26T17:34:12","61,59"],
    [24161,"2022-12-26T17:34:21","61,7"],
    [24162,"2022-12-26T17:37:18","62,33"],
    [24163,"2022-12-26T17:37:21","62,26"],
    [24164,"2022-12-26T17:40:26","62,27"],
    [24165,"2022-12-26T17:40:29","62,22"],
    [24166,"2022-12-26T17:43:25","62,61"],
    [24167,"2022-12-26T17:43:53","62,18"],
    [24168,"2022-12-26T17:46:52","62,38"],
    [24169,"2022-12-26T17:46:55","62,41"],
    [24170,"2022-12-26T17:49:55","62,16"],
    [24171,"2022-12-26T17:49:58","62,18"],
    [24172,"2022-12-26T17:52:55","62,63"],
    [24173,"2022-12-26T17:52:59","62,59"],
    [24174,"2022-12-26T17:55:40","61,78"],
    [24175,"2022-12-26T17:56:01","61,81"],
    [24176,"2022-12-26T17:58:42","61,78"],
    [24177,"2022-12-26T17:59:05","61,96"],
    [24178,"2022-12-26T18:02:07","61,95"],
    [24179,"2022-12-26T18:02:10","61,92"],
    [24180,"2022-12-26T18:05:08","61,5"],
    [24181,"2022-12-26T18:05:11","61,42"],
    [24182,"2022-12-26T18:07:51","60,82"],
    [24183,"2022-12-26T18:08:12","60,75"],
    [24184,"2022-12-26T18:10:52","61,86"],
    [24185,"2022-12-26T18:11:14","61,88"],
    [24186,"2022-12-26T18:14:11","61,56"],
    [24187,"2022-12-26T18:14:16","61,5"],
    [24188,"2022-12-26T18:17:15","61,22"],
    [24189,"2022-12-26T18:17:26","61,26"],
    [24190,"2022-12-26T18:20:22","60,68"],
    [24191,"2022-12-26T18:20:30","60,66"],
    [24192,"2022-12-26T18:23:28","60,5"],
    [24193,"2022-12-26T18:23:32","60,53"],
    [24194,"2022-12-26T18:26:30","60,5"],
    [24195,"2022-12-26T18:26:35","60,55"],
    [24196,"2022-12-26T18:29:32","60,92"],
    [24197,"2022-12-26T18:29:35","60,89"],
    [24198,"2022-12-26T18:32:33","61,41"],
    [24199,"2022-12-26T18:32:39","61,39"],
    [24200,"2022-12-26T18:35:39","61,36"],
    [24201,"2022-12-26T18:35:43","61,41"],
    [24202,"2022-12-26T18:38:40","60,33"],
    [24203,"2022-12-26T18:38:45","60,29"],
    [24204,"2022-12-26T18:41:43","60,16"],
    [24205,"2022-12-26T18:41:46","60,24"],
    [24206,"2022-12-26T18:44:44","59,88"],
    [24207,"2022-12-26T18:44:47","59,91"],
    [24208,"2022-12-26T18:47:46","60,23"],
    [24209,"2022-12-26T18:47:51","60,14"],
    [24210,"2022-12-26T18:50:40","60,49"],
    [24211,"2022-12-26T18:50:53","60,56"],
    [24212,"2022-12-26T18:53:49","60,77"],
    [24213,"2022-12-26T18:53:58","60,7"],
    [24214,"2022-12-26T18:56:56","61,9"],
    [24215,"2022-12-26T18:57:02","61,96"],
    [24216,"2022-12-26T18:59:55","61,3"],
    [24217,"2022-12-26T19:00:10","61,28"],
    [24218,"2022-12-26T19:02:59","60,98"],
    [24219,"2022-12-26T19:03:13","61,02"],
    [24220,"2022-12-26T19:06:10","61,18"],
    [24221,"2022-12-26T19:06:13","61,25"],
    [24222,"2022-12-26T19:09:16","61,24"],
    [24223,"2022-12-26T19:09:22","61,23"],
    [24224,"2022-12-26T19:12:20","60,56"],
    [24225,"2022-12-26T19:12:26","60,53"],
    [24226,"2022-12-26T19:15:22","60,6"],
    [24227,"2022-12-26T19:15:27","60,62"],
    [24228,"2022-12-26T19:18:20","60,9"],
    [24229,"2022-12-26T19:18:28","60,92"],
    [24230,"2022-12-26T19:21:27","60,65"],
    [24231,"2022-12-26T19:21:30","60,66"],
    [24232,"2022-12-26T19:24:28","60,41"],
    [24233,"2022-12-26T19:24:40","60,43"],
    [24234,"2022-12-26T19:27:38","60,53"],
    [24235,"2022-12-26T19:27:55","60,56"],
    [24236,"2022-12-26T19:30:44","61,4"],
    [24237,"2022-12-26T19:31:03","61,39"],
    [24238,"2022-12-26T19:34:01","60,63"],
    [24239,"2022-12-26T19:34:04","60,6"],
    [24240,"2022-12-26T19:36:43","59,71"],
    [24241,"2022-12-26T19:37:06","59,66"],
    [24242,"2022-12-26T19:40:01","59,72"],
    [24243,"2022-12-26T19:40:06","59,74"],
    [24244,"2022-12-26T19:42:42","60,67"],
    [24245,"2022-12-26T19:43:08","60,75"],
    [24246,"2022-12-26T19:45:48","61,22"],
    [24247,"2022-12-26T19:46:12","61,31"],
    [24248,"2022-12-26T19:48:46","61,57"],
    [24249,"2022-12-26T19:49:13","61,66"],
    [24250,"2022-12-26T19:52:10","61,36"],
    [24251,"2022-12-26T19:52:32","61,37"],
    [24252,"2022-12-26T19:55:31","61,37"],
    [24253,"2022-12-26T19:55:45","61,34"],
    [24254,"2022-12-26T19:58:45","61,58"],
    [24255,"2022-12-26T19:58:52","61,53"],
    [24256,"2022-12-26T20:01:52","60,88"],
    [24257,"2022-12-26T20:02:16","60,79"],
    [24258,"2022-12-26T20:05:15","60,15"],
    [24259,"2022-12-26T20:05:18","60,11"],
    [24260,"2022-12-26T20:07:59","60,42"],
    [24261,"2022-12-26T20:08:18","60,51"],
    [24262,"2022-12-26T20:11:17","60,72"],
    [24263,"2022-12-26T20:11:20","60,76"],
    [24264,"2022-12-26T20:14:03","62,03"],
    [24265,"2022-12-26T20:14:26","62,08"],
    [24266,"2022-12-26T20:17:26","62,34"],
    [24267,"2022-12-26T20:17:33","62,39"],
    [24268,"2022-12-26T20:20:31","62,35"],
    [24269,"2022-12-26T20:20:35","62,3"],
    [24270,"2022-12-26T20:23:10","62"],
    [24271,"2022-12-26T20:23:37","62,08"],
    [24272,"2022-12-26T20:26:35","62,22"],
    [24273,"2022-12-26T20:26:38","62,23"],
    [24274,"2022-12-26T20:29:14","61,62"],
    [24275,"2022-12-26T20:29:48","61,64"],
    [24276,"2022-12-26T20:32:45","61,97"],
    [24277,"2022-12-26T20:32:51","61,99"],
    [24278,"2022-12-26T20:35:48","61,96"],
    [24279,"2022-12-26T20:35:53","61,9"],
    [24280,"2022-12-26T20:38:49","61,76"],
    [24281,"2022-12-26T20:39:02","61,74"],
    [24282,"2022-12-26T20:41:56","61,16"],
    [24283,"2022-12-26T20:42:04","61,14"],
    [24284,"2022-12-26T20:45:03","61,3"],
    [24285,"2022-12-26T20:45:07","61,28"],
    [24286,"2022-12-26T20:48:06","60,84"],
    [24287,"2022-12-26T20:48:34","60,78"],
    [24288,"2022-12-26T20:51:20","61,18"],
    [24289,"2022-12-26T20:51:43","61,27"],
    [24290,"2022-12-26T20:54:27","62,17"],
    [24291,"2022-12-26T20:54:44","62,35"],
    [24292,"2022-12-26T20:57:24","63,06"],
    [24293,"2022-12-26T20:57:56","63,07"],
    [24294,"2022-12-26T20:59:55","63,4"],
    [24295,"2022-12-26T21:00:56","63,38"],
    [24296,"2022-12-26T21:00:59","63,36"],
    [24297,"2022-12-26T21:03:58","63,58"],
    [24298,"2022-12-26T21:04:12","63,56"],
    [24299,"2022-12-26T21:07:07","63,46"],
    [24300,"2022-12-26T21:07:23","63,49"],
    [24301,"2022-12-26T21:10:22","64,07"],
    [24302,"2022-12-26T21:10:31","64,08"],
    [24303,"2022-12-26T21:13:28","64,63"],
    [24304,"2022-12-26T21:13:34","64,65"],
    [24305,"2022-12-26T21:16:31","65,22"],
    [24306,"2022-12-26T21:16:35","65,24"],
    [24307,"2022-12-26T21:19:33","65,76"],
    [24308,"2022-12-26T21:19:54","65,78"],
    [24309,"2022-12-26T21:22:38","66,07"],
    [24310,"2022-12-26T21:22:55","66,11"],
    [24311,"2022-12-26T21:25:41","66,21"],
    [24312,"2022-12-26T21:26:03","66,25"],
    [24313,"2022-12-26T21:28:40","66,04"],
    [24314,"2022-12-26T21:29:05","66,07"],
    [24315,"2022-12-26T21:31:38","65,76"],
    [24316,"2022-12-26T21:32:07","65,8"],
    [24317,"2022-12-26T21:35:02","65,7"],
    [24318,"2022-12-26T21:35:11","65,68"],
    [24319,"2022-12-26T21:38:08","66,11"],
    [24320,"2022-12-26T21:38:15","66,13"],
    [24321,"2022-12-26T21:41:14","66,59"],
    [24322,"2022-12-26T21:41:30","66,57"],
    [24323,"2022-12-26T21:44:26","66,83"],
    [24324,"2022-12-26T21:44:38","66,86"],
    [24325,"2022-12-26T21:47:24","67,16"],
    [24326,"2022-12-26T21:47:39","67,15"],
    [24327,"2022-12-26T21:50:28","67,72"],
    [24328,"2022-12-26T21:50:42","67,59"],
    [24329,"2022-12-26T21:53:32","67,9"],
    [24330,"2022-12-26T21:53:45","67,91"],
    [24331,"2022-12-26T21:56:39","67,66"],
    [24332,"2022-12-26T21:56:51","67,63"],
    [24333,"2022-12-26T21:59:46","67,45"],
    [24334,"2022-12-26T22:00:01","67,43"],
    [24335,"2022-12-26T22:02:54","67,28"],
    [24336,"2022-12-26T22:03:05","67,3"],
    [24337,"2022-12-26T22:06:04","67,34"],
    [24338,"2022-12-26T22:06:21","67,38"],
    [24339,"2022-12-26T22:09:02","67,23"],
    [24340,"2022-12-26T22:09:29","67,27"],
    [24341,"2022-12-26T22:11:58","67,6"],
    [24342,"2022-12-26T22:12:30","67,65"],
    [24343,"2022-12-26T22:15:06","68,04"],
    [24344,"2022-12-26T22:15:31","67,99"],
    [24345,"2022-12-26T22:18:11","68,26"],
    [24346,"2022-12-26T22:18:43","68,29"],
    [24347,"2022-12-26T22:21:33","68,24"],
    [24348,"2022-12-26T22:21:47","68,22"],
    [24349,"2022-12-26T22:24:44","68,1"],
    [24350,"2022-12-26T22:24:59","68,12"],
    [24351,"2022-12-26T22:27:56","68,19"],
    [24352,"2022-12-26T22:28:13","68,16"],
    [24353,"2022-12-26T22:30:41","68,41"],
    [24354,"2022-12-26T22:31:32","68,46"],
    [24355,"2022-12-26T22:34:11","68,68"],
    [24356,"2022-12-26T22:34:39","68,79"],
    [24357,"2022-12-26T22:37:18","69,01"],
    [24358,"2022-12-26T22:37:52","69"],
    [24359,"2022-12-26T22:40:49","68,94"],
    [24360,"2022-12-26T22:41:10","68,93"],
    [24361,"2022-12-26T22:44:09","69,01"],
    [24362,"2022-12-26T22:44:22","69,03"],
    [24363,"2022-12-26T22:47:20","69,07"],
    [24364,"2022-12-26T22:47:23","69,08"],
    [24365,"2022-12-26T22:50:19","69,29"],
    [24366,"2022-12-26T22:50:24","69,28"],
    [24367,"2022-12-26T22:53:11","69,47"],
    [24368,"2022-12-26T22:53:26","69,51"],
    [24369,"2022-12-26T22:56:24","69,96"],
    [24370,"2022-12-26T22:56:27","69,95"],
    [24371,"2022-12-26T22:59:27","70,2"],
    [24372,"2022-12-26T22:59:57","70,34"],
    [24373,"2022-12-26T23:02:36","70,38"],
    [24374,"2022-12-26T23:03:09","70,44"],
    [24375,"2022-12-26T23:06:07","70,67"],
    [24376,"2022-12-26T23:06:10","70,65"],
    [24377,"2022-12-26T23:09:09","70,91"],
    [24378,"2022-12-26T23:09:23","70,94"],
    [24379,"2022-12-26T23:12:22","71,19"],
    [24380,"2022-12-26T23:12:25","71,21"],
    [24381,"2022-12-26T23:15:23","71,93"],
    [24382,"2022-12-26T23:15:30","71,92"],
    [24383,"2022-12-26T23:18:23","72,27"],
    [24384,"2022-12-26T23:18:31","72,31"],
    [24385,"2022-12-26T23:21:19","72,8"],
    [24386,"2022-12-26T23:21:33","72,82"],
    [24387,"2022-12-26T23:24:21","73,23"],
    [24388,"2022-12-26T23:24:44","73,29"],
    [24389,"2022-12-26T23:27:43","73,76"],
    [24390,"2022-12-26T23:27:46","73,78"],
    [24391,"2022-12-26T23:30:36","73,73"],
    [24392,"2022-12-26T23:30:47","73,71"],
    [24393,"2022-12-26T23:33:32","73,81"],
    [24394,"2022-12-26T23:33:48","73,84"],
    [24395,"2022-12-26T23:36:39","74"],
    [24396,"2022-12-26T23:36:50","74,03"],
    [24397,"2022-12-26T23:39:36","74,24"],
    [24398,"2022-12-26T23:39:53","74,26"],
    [24399,"2022-12-26T23:42:50","74,37"],
    [24400,"2022-12-26T23:43:01","74,33"],
    [24401,"2022-12-26T23:45:59","74,41"],
    [24402,"2022-12-26T23:46:04","74,39"],
    [24403,"2022-12-26T23:49:05","74,38"],
    [24404,"2022-12-26T23:49:10","74,37"],
    [24405,"2022-12-26T23:52:07","74,31"],
    [24406,"2022-12-26T23:52:25","74,33"],
    [24407,"2022-12-26T23:55:11","74,38"],
    [24408,"2022-12-26T23:55:28","74,49"],
    [24409,"2022-12-26T23:58:28","74,47"],
    [24410,"2022-12-26T23:58:31","74,46"],
    [24411,"2022-12-27T00:01:13","74,18"],
    [24412,"2022-12-27T00:01:32","74,14"],
    [24413,"2022-12-27T00:04:30","74,1"],
    [24414,"2022-12-27T00:04:33","74,05"],
    [24415,"2022-12-27T00:07:12","74,2"],
    [24416,"2022-12-27T00:07:37","74,14"],
    [24417,"2022-12-27T00:10:22","74,12"],
    [24418,"2022-12-27T00:10:41","73,97"],
    [24419,"2022-12-27T00:13:23","73,93"],
    [24420,"2022-12-27T00:13:48","74,04"],
    [24421,"2022-12-27T00:16:42","74"],
    [24422,"2022-12-27T00:16:55","74,02"],
    [24423,"2022-12-27T00:19:54","74,04"],
    [24424,"2022-12-27T00:19:59","74,07"],
    [24425,"2022-12-27T00:22:29","74,16"],
    [24426,"2022-12-27T00:23:05","74,13"],
    [24427,"2022-12-27T00:25:50","74,12"],
    [24428,"2022-12-27T00:26:08","74,15"],
    [24429,"2022-12-27T00:29:06","74,21"],
    [24430,"2022-12-27T00:29:21","74,18"],
    [24431,"2022-12-27T00:32:18","74,35"],
    [24432,"2022-12-27T00:32:21","74,37"],
    [24433,"2022-12-27T00:35:06","74,6"],
    [24434,"2022-12-27T00:35:28","74,64"],
    [24435,"2022-12-27T00:38:23","74,96"],
    [24436,"2022-12-27T00:38:29","75,01"],
    [24437,"2022-12-27T00:41:17","75,83"],
    [24438,"2022-12-27T00:41:29","75,86"],
    [24439,"2022-12-27T00:44:23","76,41"],
    [24440,"2022-12-27T00:44:29","76,4"],
    [24441,"2022-12-27T00:47:14","76,7"],
    [24442,"2022-12-27T00:47:30","76,73"],
    [24443,"2022-12-27T00:50:27","77,21"],
    [24444,"2022-12-27T00:50:30","77,19"],
    [24445,"2022-12-27T00:53:27","77,44"],
    [24446,"2022-12-27T00:53:39","77,48"],
    [24447,"2022-12-27T00:56:34","77,37"],
    [24448,"2022-12-27T00:56:42","77,44"],
    [24449,"2022-12-27T00:59:40","77,47"],
    [24450,"2022-12-27T00:59:43","77,48"],
    [24451,"2022-12-27T01:02:34","77,49"],
    [24452,"2022-12-27T01:02:43","77,51"],
    [24453,"2022-12-27T01:04:52","77,57"],
    [24454,"2022-12-27T01:05:43","77,59"],
    [24455,"2022-12-27T01:08:40","77,6"],
    [24456,"2022-12-27T01:08:43","77,62"],
    [24457,"2022-12-27T01:11:35","77,54"],
    [24458,"2022-12-27T01:11:44","77,52"],
    [24459,"2022-12-27T01:14:41","77,41"],
    [24460,"2022-12-27T01:14:56","77,37"],
    [24461,"2022-12-27T01:18:09","77,38"],
    [24462,"2022-12-27T01:18:18","77,4"],
    [24463,"2022-12-27T01:21:15","77,19"],
    [24464,"2022-12-27T01:21:19","77,16"],
    [24465,"2022-12-27T01:24:16","77,04"],
    [24466,"2022-12-27T01:24:37","76,99"],
    [24467,"2022-12-27T01:27:22","76,95"],
    [24468,"2022-12-27T01:27:37","76,96"],
    [24469,"2022-12-27T01:30:29","77,06"],
    [24470,"2022-12-27T01:30:44","77,04"],
    [24471,"2022-12-27T01:33:38","77,01"],
    [24472,"2022-12-27T01:34:05","76,99"],
    [24473,"2022-12-27T01:37:02","76,95"],
    [24474,"2022-12-27T01:37:08","76,92"],
    [24475,"2022-12-27T01:39:48","76,95"],
    [24476,"2022-12-27T01:40:33","76,96"],
    [24477,"2022-12-27T01:43:30","76,92"],
    [24478,"2022-12-27T01:43:33","76,95"],
    [24479,"2022-12-27T01:46:31","76,99"],
    [24480,"2022-12-27T01:46:34","77,01"],
    [24481,"2022-12-27T01:49:31","76,9"],
    [24482,"2022-12-27T01:49:34","76,93"],
    [24483,"2022-12-27T01:52:38","76,94"],
    [24484,"2022-12-27T01:52:41","76,9"],
    [24485,"2022-12-27T01:55:39","76,9"],
    [24486,"2022-12-27T01:55:56","76,92"],
    [24487,"2022-12-27T01:58:46","76,72"],
    [24488,"2022-12-27T01:58:58","76,7"],
    [24489,"2022-12-27T02:01:58","76,63"],
    [24490,"2022-12-27T02:02:01","76,65"],
    [24491,"2022-12-27T02:04:56","76,65"],
    [24492,"2022-12-27T02:05:02","76,69"],
    [24493,"2022-12-27T02:07:59","76,93"],
    [24494,"2022-12-27T02:08:02","76,92"],
    [24495,"2022-12-27T02:11:00","76,75"],
    [24496,"2022-12-27T02:11:03","76,78"],
    [24497,"2022-12-27T02:13:57","76,68"],
    [24498,"2022-12-27T02:14:03","76,65"],
    [24499,"2022-12-27T02:16:52","76,45"],
    [24500,"2022-12-27T02:17:04","76,43"],
    [24501,"2022-12-27T02:19:55","76,16"],
    [24502,"2022-12-27T02:20:07","76,14"],
    [24503,"2022-12-27T02:22:58","75,93"],
    [24504,"2022-12-27T02:23:13","75,94"],
    [24505,"2022-12-27T02:26:11","75,85"],
    [24506,"2022-12-27T02:26:14","75,84"],
    [24507,"2022-12-27T02:29:02","75,93"],
    [24508,"2022-12-27T02:29:20","75,95"],
    [24509,"2022-12-27T02:32:20","75,94"],
    [24510,"2022-12-27T02:32:30","75,92"],
    [24511,"2022-12-27T02:35:24","75,98"],
    [24512,"2022-12-27T02:35:30","76,03"],
    [24513,"2022-12-27T02:38:24","76,07"],
    [24514,"2022-12-27T02:38:30","76,05"],
    [24515,"2022-12-27T02:41:28","75,89"],
    [24516,"2022-12-27T02:41:31","75,96"],
    [24517,"2022-12-27T02:44:28","75,9"],
    [24518,"2022-12-27T02:44:31","75,85"],
    [24519,"2022-12-27T02:47:29","76,05"],
    [24520,"2022-12-27T02:47:47","76,08"],
    [24521,"2022-12-27T02:50:44","76,3"],
    [24522,"2022-12-27T02:50:53","76,32"],
    [24523,"2022-12-27T02:53:47","76,59"],
    [24524,"2022-12-27T02:53:59","76,62"],
    [24525,"2022-12-27T02:56:57","76,91"],
    [24526,"2022-12-27T02:57:00","76,89"],
    [24527,"2022-12-27T02:59:57","77,28"],
    [24528,"2022-12-27T03:00:03","77,32"],
    [24529,"2022-12-27T03:03:00","77,5"],
    [24530,"2022-12-27T03:03:03","77,49"],
    [24531,"2022-12-27T03:05:57","77,77"],
    [24532,"2022-12-27T03:06:03","77,81"],
    [24533,"2022-12-27T03:09:01","78,12"],
    [24534,"2022-12-27T03:09:04","78,16"],
    [24535,"2022-12-27T03:11:58","78,4"],
    [24536,"2022-12-27T03:12:04","78,38"],
    [24537,"2022-12-27T03:15:04","78,57"],
    [24538,"2022-12-27T03:15:10","78,6"],
    [24539,"2022-12-27T03:18:02","78,6"],
    [24540,"2022-12-27T03:18:11","78,62"],
    [24541,"2022-12-27T03:21:08","78,68"],
    [24542,"2022-12-27T03:21:11","78,7"],
    [24543,"2022-12-27T03:24:05","78,76"],
    [24544,"2022-12-27T03:24:11","78,73"],
    [24545,"2022-12-27T03:27:06","78,86"],
    [24546,"2022-12-27T03:27:12","78,89"],
    [24547,"2022-12-27T03:30:09","78,9"],
    [24548,"2022-12-27T03:30:12","78,95"],
    [24549,"2022-12-27T03:33:09","79,11"],
    [24550,"2022-12-27T03:33:12","79,09"],
    [24551,"2022-12-27T03:36:04","79,35"],
    [24552,"2022-12-27T03:36:31","79,37"],
    [24553,"2022-12-27T03:39:25","79,62"],
    [24554,"2022-12-27T03:39:35","79,66"],
    [24555,"2022-12-27T03:42:28","79,87"],
    [24556,"2022-12-27T03:42:35","79,84"],
    [24557,"2022-12-27T03:45:29","80,01"],
    [24558,"2022-12-27T03:45:35","80,03"],
    [24559,"2022-12-27T03:48:26","80,36"],
    [24560,"2022-12-27T03:48:35","80,38"],
    [24561,"2022-12-27T03:51:32","80,5"],
    [24562,"2022-12-27T03:51:39","80,48"],
    [24563,"2022-12-27T03:54:36","80,45"],
    [24564,"2022-12-27T03:54:39","80,46"],
    [24565,"2022-12-27T03:57:22","80,65"],
    [24566,"2022-12-27T03:57:43","80,63"],
    [24567,"2022-12-27T04:00:40","80,7"],
    [24568,"2022-12-27T04:00:49","80,71"],
    [24569,"2022-12-27T04:03:43","80,84"],
    [24570,"2022-12-27T04:03:49","80,82"],
    [24571,"2022-12-27T04:06:47","80,89"],
    [24572,"2022-12-27T04:06:50","80,9"],
    [24573,"2022-12-27T04:09:44","80,92"],
    [24574,"2022-12-27T04:09:53","80,96"],
    [24575,"2022-12-27T04:12:47","81,08"],
    [24576,"2022-12-27T04:12:53","81,15"],
    [24577,"2022-12-27T04:15:53","80,95"],
    [24578,"2022-12-27T04:15:56","80,93"],
    [24579,"2022-12-27T04:18:54","81,14"],
    [24580,"2022-12-27T04:18:57","81,16"],
    [24581,"2022-12-27T04:21:54","81,04"],
    [24582,"2022-12-27T04:21:57","81,03"],
    [24583,"2022-12-27T04:24:54","81,46"],
    [24584,"2022-12-27T04:25:00","81,48"],
    [24585,"2022-12-27T04:27:58","81,55"],
    [24586,"2022-12-27T04:28:01","81,53"],
    [24587,"2022-12-27T04:30:58","81,58"],
    [24588,"2022-12-27T04:31:01","81,59"],
    [24589,"2022-12-27T04:33:58","81,68"],
    [24590,"2022-12-27T04:34:01","81,64"],
    [24591,"2022-12-27T04:37:10","81,65"],
    [24592,"2022-12-27T04:37:13","81,68"],
    [24593,"2022-12-27T04:40:11","81,8"],
    [24594,"2022-12-27T04:40:20","81,85"],
    [24595,"2022-12-27T04:43:17","81,83"],
    [24596,"2022-12-27T04:43:20","81,96"],
    [24597,"2022-12-27T04:46:17","81,87"],
    [24598,"2022-12-27T04:46:20","81,85"],
    [24599,"2022-12-27T04:48:59","81,87"],
    [24600,"2022-12-27T04:49:20","81,89"],
    [24601,"2022-12-27T04:52:18","82,11"],
    [24602,"2022-12-27T04:52:24","82,13"],
    [24603,"2022-12-27T04:55:21","82,25"],
    [24604,"2022-12-27T04:55:24","82,23"],
    [24605,"2022-12-27T04:58:12","82,46"],
    [24606,"2022-12-27T04:58:48","82,44"],
    [24607,"2022-12-27T05:01:46","82,79"],
    [24608,"2022-12-27T05:01:49","82,81"],
    [24609,"2022-12-27T05:04:46","82,96"],
    [24610,"2022-12-27T05:05:04","83"],
    [24611,"2022-12-27T05:08:01","83,22"],
    [24612,"2022-12-27T05:08:04","83,21"],
    [24613,"2022-12-27T05:11:02","83,44"],
    [24614,"2022-12-27T05:11:11","83,46"],
    [24615,"2022-12-27T05:13:53","83,43"],
    [24616,"2022-12-27T05:14:11","83,44"],
    [24617,"2022-12-27T05:17:02","83,5"],
    [24618,"2022-12-27T05:17:32","83,48"],
    [24619,"2022-12-27T05:20:27","83,6"],
    [24620,"2022-12-27T05:20:33","83,61"],
    [24621,"2022-12-27T05:23:30","83,91"],
    [24622,"2022-12-27T05:23:33","83,89"],
    [24623,"2022-12-27T05:26:27","83,69"],
    [24624,"2022-12-27T05:26:36","83,71"],
    [24625,"2022-12-27T05:29:39","83,71"],
    [24626,"2022-12-27T05:29:42","83,75"],
    [24627,"2022-12-27T05:32:34","83,84"],
    [24628,"2022-12-27T05:32:43","83,81"],
    [24629,"2022-12-27T05:35:35","83,69"],
    [24630,"2022-12-27T05:35:44","83,74"],
    [24631,"2022-12-27T05:38:41","83,92"],
    [24632,"2022-12-27T05:38:47","83,89"],
    [24633,"2022-12-27T05:41:47","83,89"],
    [24634,"2022-12-27T05:41:53","83,85"],
    [24635,"2022-12-27T05:44:50","83,75"],
    [24636,"2022-12-27T05:44:53","83,78"],
    [24637,"2022-12-27T05:47:51","83,66"],
    [24638,"2022-12-27T05:47:54","83,61"],
    [24639,"2022-12-27T05:50:48","83,71"],
    [24640,"2022-12-27T05:50:54","83,66"],
    [24641,"2022-12-27T05:53:49","83,5"],
    [24642,"2022-12-27T05:53:55","83,48"],
    [24643,"2022-12-27T05:56:52","83,48"],
    [24644,"2022-12-27T05:56:58","83,43"],
    [24645,"2022-12-27T05:59:58","83,36"],
    [24646,"2022-12-27T06:00:01","83,4"],
    [24647,"2022-12-27T06:02:49","83,49"],
    [24648,"2022-12-27T06:03:07","83,5"],
    [24649,"2022-12-27T06:06:02","83,54"],
    [24650,"2022-12-27T06:06:08","83,52"],
    [24651,"2022-12-27T06:09:02","83,38"],
    [24652,"2022-12-27T06:09:08","83,35"],
    [24653,"2022-12-27T06:12:05","83,22"],
    [24654,"2022-12-27T06:12:08","83,28"],
    [24655,"2022-12-27T06:15:06","82,88"],
    [24656,"2022-12-27T06:15:09","82,99"],
    [24657,"2022-12-27T06:18:03","82,42"],
    [24658,"2022-12-27T06:18:12","82,41"],
    [24659,"2022-12-27T06:21:12","81,66"],
    [24660,"2022-12-27T06:21:18","81,63"],
    [24661,"2022-12-27T06:24:13","81,11"],
    [24662,"2022-12-27T06:24:30","81,14"],
    [24663,"2022-12-27T06:27:28","80,65"],
    [24664,"2022-12-27T06:27:31","80,64"],
    [24665,"2022-12-27T06:30:28","80,19"],
    [24666,"2022-12-27T06:30:31","80,17"],
    [24667,"2022-12-27T06:33:28","79,58"],
    [24668,"2022-12-27T06:33:34","79,56"],
    [24669,"2022-12-27T06:36:32","79,31"],
    [24670,"2022-12-27T06:36:38","79,24"],
    [24671,"2022-12-27T06:39:35","78,9"],
    [24672,"2022-12-27T06:39:38","78,94"],
    [24673,"2022-12-27T06:42:29","78,6"],
    [24674,"2022-12-27T06:42:38","78,56"],
    [24675,"2022-12-27T06:45:36","78,16"],
    [24676,"2022-12-27T06:45:39","78,12"],
    [24677,"2022-12-27T06:48:36","77,72"],
    [24678,"2022-12-27T06:48:39","77,7"],
    [24679,"2022-12-27T06:51:33","77,14"],
    [24680,"2022-12-27T06:51:39","77,12"],
    [24681,"2022-12-27T06:54:36","76,85"],
    [24682,"2022-12-27T06:54:52","76,83"],
    [24683,"2022-12-27T06:57:37","76,79"],
    [24684,"2022-12-27T06:57:55","76,77"],
    [24685,"2022-12-27T07:00:49","76,69"],
    [24686,"2022-12-27T07:01:01","76,73"],
    [24687,"2022-12-27T07:03:59","76,53"],
    [24688,"2022-12-27T07:04:02","76,55"],
    [24689,"2022-12-27T07:06:59","76,49"],
    [24690,"2022-12-27T07:07:02","76,5"],
    [24691,"2022-12-27T07:09:53","76,85"],
    [24692,"2022-12-27T07:10:08","76,79"],
    [24693,"2022-12-27T07:13:03","76,53"],
    [24694,"2022-12-27T07:13:12","76,52"],
    [24695,"2022-12-27T07:16:15","76,52"],
    [24696,"2022-12-27T07:16:24","76,55"],
    [24697,"2022-12-27T07:19:19","76,16"],
    [24698,"2022-12-27T07:19:24","76,14"],
    [24699,"2022-12-27T07:22:19","76,21"],
    [24700,"2022-12-27T07:22:25","76,11"],
    [24701,"2022-12-27T07:25:19","75,99"],
    [24702,"2022-12-27T07:25:25","76,03"],
    [24703,"2022-12-27T07:28:19","75,84"],
    [24704,"2022-12-27T07:28:28","75,81"],
    [24705,"2022-12-27T07:31:26","75,99"],
    [24706,"2022-12-27T07:31:32","76,04"],
    [24707,"2022-12-27T07:34:29","75,89"],
    [24708,"2022-12-27T07:34:35","75,86"],
    [24709,"2022-12-27T07:37:29","75,7"],
    [24710,"2022-12-27T07:37:35","75,63"],
    [24711,"2022-12-27T07:40:35","75,41"],
    [24712,"2022-12-27T07:40:38","75,45"],
    [24713,"2022-12-27T07:43:36","74,92"],
    [24714,"2022-12-27T07:43:39","74,98"],
    [24715,"2022-12-27T07:46:33","74,39"],
    [24716,"2022-12-27T07:46:39","74,37"],
    [24717,"2022-12-27T07:49:36","73,68"],
    [24718,"2022-12-27T07:49:39","73,74"],
    [24719,"2022-12-27T07:52:37","73,67"],
    [24720,"2022-12-27T07:52:40","73,65"],
    [24721,"2022-12-27T07:55:37","72,67"],
    [24722,"2022-12-27T07:55:42","72,74"],
    [24723,"2022-12-27T07:58:40","71,71"],
    [24724,"2022-12-27T07:58:43","71,66"],
    [24725,"2022-12-27T08:01:41","70,69"],
    [24726,"2022-12-27T08:01:44","70,65"],
    [24727,"2022-12-27T08:04:41","69,64"],
    [24728,"2022-12-27T08:04:44","69,59"],
    [24729,"2022-12-27T08:07:41","68,61"],
    [24730,"2022-12-27T08:07:44","68,6"],
    [24731,"2022-12-27T08:10:20","67,74"],
    [24732,"2022-12-27T08:10:46","67,69"],
    [24733,"2022-12-27T08:13:27","67,51"],
    [24734,"2022-12-27T08:13:59","67,29"],
    [24735,"2022-12-27T08:16:56","67,07"],
    [24736,"2022-12-27T08:16:59","67,04"],
    [24737,"2022-12-27T08:19:28","66,15"],
    [24738,"2022-12-27T08:20:06","66,1"],
    [24739,"2022-12-27T08:23:04","65,64"],
    [24740,"2022-12-27T08:23:09","65,55"],
    [24741,"2022-12-27T08:26:00","64,49"],
    [24742,"2022-12-27T08:26:22","64,42"],
    [24743,"2022-12-27T08:29:21","63,35"],
    [24744,"2022-12-27T08:29:25","63,37"],
    [24745,"2022-12-27T08:32:23","61,1"],
    [24746,"2022-12-27T08:32:26","61,12"],
    [24747,"2022-12-27T08:35:07","60,08"],
    [24748,"2022-12-27T08:35:29","60,15"],
    [24749,"2022-12-27T08:38:28","59,38"],
    [24750,"2022-12-27T08:38:31","59,42"],
    [24751,"2022-12-27T08:41:23","58,14"],
    [24752,"2022-12-27T08:41:35","57,92"],
    [24753,"2022-12-27T08:44:31","57,86"],
    [24754,"2022-12-27T08:44:39","57,78"],
    [24755,"2022-12-27T08:47:35","55,92"],
    [24756,"2022-12-27T08:47:41","55,86"],
    [24757,"2022-12-27T08:50:38","50,12"],
    [24758,"2022-12-27T08:50:44","50,05"],
    [24759,"2022-12-27T08:53:43","46,65"],
    [24760,"2022-12-27T08:53:46","46,69"],
    [24761,"2022-12-27T08:56:38","44,9"],
    [24762,"2022-12-27T08:56:47","45,06"],
    [24763,"2022-12-27T08:59:46","44,33"],
    [24764,"2022-12-27T08:59:49","44,25"],
    [24765,"2022-12-27T09:02:48","43,9"],
    [24766,"2022-12-27T09:03:29","43,18"],
    [24767,"2022-12-27T09:06:26","40,31"],
    [24768,"2022-12-27T09:06:29","40,33"],
    [24769,"2022-12-27T09:09:07","42,2"],
    [24770,"2022-12-27T09:09:43","42,17"],
    [24771,"2022-12-27T09:12:19","39,18"],
    [24772,"2022-12-27T09:12:48","39,51"],
    [24773,"2022-12-27T09:15:45","41,53"],
    [24774,"2022-12-27T09:16:01","41,55"],
    [24775,"2022-12-27T09:18:56","40,32"],
    [24776,"2022-12-27T09:19:01","40,55"],
    [24777,"2022-12-27T09:21:59","41,61"],
    [24778,"2022-12-27T09:22:10","41,47"],
    [24779,"2022-12-27T09:25:06","39,86"],
    [24780,"2022-12-27T09:25:11","39,8"],
    [24781,"2022-12-27T09:28:09","39,08"],
    [24782,"2022-12-27T09:28:13","39,01"],
    [24783,"2022-12-27T09:31:03","38,02"],
    [24784,"2022-12-27T09:31:19","37,99"],
    [24785,"2022-12-27T09:34:12","38,42"],
    [24786,"2022-12-27T09:34:22","38,38"],
    [24787,"2022-12-27T09:37:20","35,09"],
    [24788,"2022-12-27T09:37:24","35,04"],
    [24789,"2022-12-27T09:40:16","48,77"],
    [24790,"2022-12-27T09:40:27","49,53"],
    [24791,"2022-12-27T09:43:19","53,41"],
    [24792,"2022-12-27T09:43:28","53,81"],
    [24793,"2022-12-27T09:46:27","54,74"],
    [24794,"2022-12-27T09:46:33","54,78"],
    [24795,"2022-12-27T09:49:26","57,87"],
    [24796,"2022-12-27T09:49:39","57,75"],
    [24797,"2022-12-27T09:52:36","59,91"],
    [24798,"2022-12-27T09:52:41","59,89"],
    [24799,"2022-12-27T09:55:41","61,26"],
    [24800,"2022-12-27T09:55:44","61,35"],
    [24801,"2022-12-27T09:58:32","62,45"],
    [24802,"2022-12-27T09:58:45","61,6"],
    [24803,"2022-12-27T10:01:43","61,55"],
    [24804,"2022-12-27T10:01:46","61,43"],
    [24805,"2022-12-27T10:04:34","62,91"],
    [24806,"2022-12-27T10:04:47","62,25"],
    [24807,"2022-12-27T10:07:44","59,85"],
    [24808,"2022-12-27T10:07:47","59,45"],
    [24809,"2022-12-27T10:10:46","61,87"],
    [24810,"2022-12-27T10:10:49","61,75"],
    [24811,"2022-12-27T10:13:40","64,02"],
    [24812,"2022-12-27T10:13:50","63,86"],
    [24813,"2022-12-27T10:16:47","64,13"],
    [24814,"2022-12-27T10:16:55","64,5"],
    [24815,"2022-12-27T10:19:54","63,64"],
    [24816,"2022-12-27T10:19:58","63,78"],
    [24817,"2022-12-27T10:22:57","65,69"],
    [24818,"2022-12-27T10:23:00","65,91"],
    [24819,"2022-12-27T10:25:53","64,86"],
    [24820,"2022-12-27T10:26:01","64,69"],
    [24821,"2022-12-27T10:28:53","65,37"],
    [24822,"2022-12-27T10:29:04","65,23"],
    [24823,"2022-12-27T10:31:57","65,95"],
    [24824,"2022-12-27T10:32:05","65,57"],
    [24825,"2022-12-27T10:34:32","64,79"],
    [24826,"2022-12-27T10:35:16","65,35"],
    [24827,"2022-12-27T10:38:15","64,9"],
    [24828,"2022-12-27T10:38:18","64,81"],
    [24829,"2022-12-27T10:41:17","65,28"],
    [24830,"2022-12-27T10:41:23","64,76"],
    [24831,"2022-12-27T10:44:21","65,49"],
    [24832,"2022-12-27T10:44:27","65,53"],
    [24833,"2022-12-27T10:47:25","67,21"],
    [24834,"2022-12-27T10:47:34","67,26"],
    [24835,"2022-12-27T10:50:31","68,24"],
    [24836,"2022-12-27T10:50:39","68,13"],
    [24837,"2022-12-27T10:53:32","68,57"],
    [24838,"2022-12-27T10:53:39","68,55"],
    [24839,"2022-12-27T10:56:37","68,06"],
    [24840,"2022-12-27T10:56:40","68,17"],
    [24841,"2022-12-27T10:59:39","68,86"],
    [24842,"2022-12-27T10:59:45","68,72"],
    [24843,"2022-12-27T11:02:44","68,86"],
    [24844,"2022-12-27T11:02:47","68,77"],
    [24845,"2022-12-27T11:05:42","67,77"],
    [24846,"2022-12-27T11:05:48","67,74"],
    [24847,"2022-12-27T11:08:45","67,09"],
    [24848,"2022-12-27T11:08:48","67,24"],
    [24849,"2022-12-27T11:11:45","67,64"],
    [24850,"2022-12-27T11:11:54","67,67"],
    [24851,"2022-12-27T11:14:52","66,83"],
    [24852,"2022-12-27T11:14:57","66,69"],
    [24853,"2022-12-27T11:17:55","67,73"],
    [24854,"2022-12-27T11:18:00","67,35"],
    [24855,"2022-12-27T11:20:55","68,45"],
    [24856,"2022-12-27T11:21:00","68,31"],
    [24857,"2022-12-27T11:24:00","68,78"],
    [24858,"2022-12-27T11:24:06","68,81"],
    [24859,"2022-12-27T11:27:05","68,48"],
    [24860,"2022-12-27T11:27:08","68,41"],
    [24861,"2022-12-27T11:30:04","69,07"],
    [24862,"2022-12-27T11:30:09","69,19"],
    [24863,"2022-12-27T11:33:06","68,92"],
    [24864,"2022-12-27T11:33:09","68,76"],
    [24865,"2022-12-27T11:36:08","69,35"],
    [24866,"2022-12-27T11:36:13","69,27"],
    [24867,"2022-12-27T11:39:12","69,33"],
    [24868,"2022-12-27T11:39:17","69,12"],
    [24869,"2022-12-27T11:42:14","68,77"],
    [24870,"2022-12-27T11:42:19","68,64"],
    [24871,"2022-12-27T11:45:18","69,13"],
    [24872,"2022-12-27T11:45:21","69,03"],
    [24873,"2022-12-27T11:48:17","69,25"],
    [24874,"2022-12-27T11:48:25","68,59"],
    [24875,"2022-12-27T11:51:25","68,54"],
    [24876,"2022-12-27T11:51:30","68,93"],
    [24877,"2022-12-27T11:54:28","68,03"],
    [24878,"2022-12-27T11:54:32","68,06"],
    [24879,"2022-12-27T11:57:30","68,92"],
    [24880,"2022-12-27T11:57:33","68,94"],
    [24881,"2022-12-27T12:00:06","68,95"],
    [24882,"2022-12-27T12:00:44","68,84"],
    [24883,"2022-12-27T12:03:42","69,07"],
    [24884,"2022-12-27T12:03:45","68,93"],
    [24885,"2022-12-27T12:06:42","68,72"],
    [24886,"2022-12-27T12:06:46","68,37"],
    [24887,"2022-12-27T12:09:23","67,21"],
    [24888,"2022-12-27T12:09:55","67,42"],
    [24889,"2022-12-27T12:12:52","66,68"],
    [24890,"2022-12-27T12:12:58","66,23"],
    [24891,"2022-12-27T12:15:56","66,41"],
    [24892,"2022-12-27T12:15:59","66,44"],
    [24893,"2022-12-27T12:18:26","65,84"],
    [24894,"2022-12-27T12:19:08","65,64"],
    [24895,"2022-12-27T12:22:06","63,73"],
    [24896,"2022-12-27T12:22:09","63,11"],
    [24897,"2022-12-27T12:25:13","63,11"],
    [24898,"2022-12-27T12:25:16","63,25"],
    [24899,"2022-12-27T12:28:15","62,31"],
    [24900,"2022-12-27T12:28:22","62,15"],
    [24901,"2022-12-27T12:31:16","62,26"],
    [24902,"2022-12-27T12:31:22","62,09"],
    [24903,"2022-12-27T12:34:18","61,95"],
    [24904,"2022-12-27T12:34:29","61,52"],
    [24905,"2022-12-27T12:37:27","61"],
    [24906,"2022-12-27T12:37:30","60,37"],
    [24907,"2022-12-27T12:40:28","61,87"],
    [24908,"2022-12-27T12:40:31","62,07"],
    [24909,"2022-12-27T12:43:21","61,03"],
    [24910,"2022-12-27T12:43:35","61,23"],
    [24911,"2022-12-27T12:46:29","61,84"],
    [24912,"2022-12-27T12:46:35","62,02"],
    [24913,"2022-12-27T12:49:31","61,42"],
    [24914,"2022-12-27T12:49:38","61,58"],
    [24915,"2022-12-27T12:52:29","61,79"],
    [24916,"2022-12-27T12:52:40","61,23"],
    [24917,"2022-12-27T12:55:36","62,21"],
    [24918,"2022-12-27T12:55:45","61,61"],
    [24919,"2022-12-27T12:58:40","62,22"],
    [24920,"2022-12-27T12:58:49","61,99"],
    [24921,"2022-12-27T13:01:40","62,67"],
    [24922,"2022-12-27T13:01:51","62,81"],
    [24923,"2022-12-27T13:04:41","61,21"],
    [24924,"2022-12-27T13:04:51","61,24"],
    [24925,"2022-12-27T13:07:50","59,96"],
    [24926,"2022-12-27T13:07:53","59,84"],
    [24927,"2022-12-27T13:10:50","60,44"],
    [24928,"2022-12-27T13:11:04","60,53"],
    [24929,"2022-12-27T13:13:51","59,8"],
    [24930,"2022-12-27T13:14:05","60,71"],
    [24931,"2022-12-27T13:17:05","59,75"],
    [24932,"2022-12-27T13:17:10","59,84"],
    [24933,"2022-12-27T13:20:09","58,31"],
    [24934,"2022-12-27T13:20:12","58,65"],
    [24935,"2022-12-27T13:23:09","57,81"],
    [24936,"2022-12-27T13:23:13","58,05"],
    [24937,"2022-12-27T13:25:59","59,29"],
    [24938,"2022-12-27T13:26:14","58,83"],
    [24939,"2022-12-27T13:29:05","60,64"],
    [24940,"2022-12-27T13:29:16","60,18"],
    [24941,"2022-12-27T13:32:14","59,84"],
    [24942,"2022-12-27T13:32:17","59,87"],
    [24943,"2022-12-27T13:35:16","60,44"],
    [24944,"2022-12-27T13:35:20","60,7"],
    [24945,"2022-12-27T13:38:12","60,84"],
    [24946,"2022-12-27T13:38:21","61,1"],
    [24947,"2022-12-27T13:41:15","61,85"],
    [24948,"2022-12-27T13:41:26","61,99"],
    [24949,"2022-12-27T13:44:24","61,69"],
    [24950,"2022-12-27T13:44:27","61,76"],
    [24951,"2022-12-27T13:47:26","59,84"],
    [24952,"2022-12-27T13:47:29","59,78"],
    [24953,"2022-12-27T13:50:16","61,68"],
    [24954,"2022-12-27T13:50:35","61,29"],
    [24955,"2022-12-27T13:53:22","62,01"],
    [24956,"2022-12-27T13:53:36","62,43"],
    [24957,"2022-12-27T13:56:34","61,49"],
    [24958,"2022-12-27T13:56:44","61,6"],
    [24959,"2022-12-27T13:59:36","61,31"],
    [24960,"2022-12-27T13:59:45","61,36"],
    [24961,"2022-12-27T14:02:40","59,68"],
    [24962,"2022-12-27T14:02:45","59,53"],
    [24963,"2022-12-27T14:05:45","59,17"],
    [24964,"2022-12-27T14:05:48","59,32"],
    [24965,"2022-12-27T14:08:44","60"],
    [24966,"2022-12-27T14:08:51","60,32"],
    [24967,"2022-12-27T14:11:49","59,61"],
    [24968,"2022-12-27T14:11:52","59,84"],
    [24969,"2022-12-27T14:14:52","59,27"],
    [24970,"2022-12-27T14:14:55","59,15"],
    [24971,"2022-12-27T14:17:46","59,85"],
    [24972,"2022-12-27T14:18:01","60,02"],
    [24973,"2022-12-27T14:20:58","59,75"],
    [24974,"2022-12-27T14:21:02","59,55"],
    [24975,"2022-12-27T14:23:52","56,92"],
    [24976,"2022-12-27T14:24:04","57,21"],
    [24977,"2022-12-27T14:26:52","57,04"],
    [24978,"2022-12-27T14:27:05","58"],
    [24979,"2022-12-27T14:30:02","56,85"],
    [24980,"2022-12-27T14:30:07","56,69"],
    [24981,"2022-12-27T14:33:05","57,19"],
    [24982,"2022-12-27T14:33:11","57,1"],
    [24983,"2022-12-27T14:36:05","56,64"],
    [24984,"2022-12-27T14:36:13","57,08"],
    [24985,"2022-12-27T14:39:12","57,91"],
    [24986,"2022-12-27T14:39:59","58,01"],
    [24987,"2022-12-27T14:42:32","58,79"],
    [24988,"2022-12-27T14:43:01","58,99"],
    [24989,"2022-12-27T14:46:00","58,47"],
    [24990,"2022-12-27T14:46:04","58,44"],
    [24991,"2022-12-27T14:49:04","59,07"],
    [24992,"2022-12-27T14:49:09","59,18"],
    [24993,"2022-12-27T14:51:36","57,94"],
    [24994,"2022-12-27T14:52:18","56,24"],
    [24995,"2022-12-27T14:55:14","57,71"],
    [24996,"2022-12-27T14:55:21","57,56"],
    [24997,"2022-12-27T14:58:17","57,29"],
    [24998,"2022-12-27T14:58:24","57,4"],
    [24999,"2022-12-27T15:01:24","56,96"],
    [25000,"2022-12-27T15:01:29","56,89"],
    [25001,"2022-12-27T15:04:25","55,98"],
    [25002,"2022-12-27T15:04:30","55,92"],
    [25003,"2022-12-27T15:07:28","55,39"],
    [25004,"2022-12-27T15:07:31","55,31"],
    [25005,"2022-12-27T15:10:28","55,64"],
    [25006,"2022-12-27T15:10:32","55,7"],
    [25007,"2022-12-27T15:13:32","54,22"],
    [25008,"2022-12-27T15:13:35","54,3"],
    [25009,"2022-12-27T15:16:35","53,76"],
    [25010,"2022-12-27T15:16:39","53,64"],
    [25011,"2022-12-27T15:19:36","53,31"],
    [25012,"2022-12-27T15:19:39","53,39"],
    [25013,"2022-12-27T15:22:38","52,45"],
    [25014,"2022-12-27T15:22:44","52,14"],
    [25015,"2022-12-27T15:25:40","52,14"],
    [25016,"2022-12-27T15:25:45","52,37"],
    [25017,"2022-12-27T15:28:45","50,13"],
    [25018,"2022-12-27T15:28:51","50,32"],
    [25019,"2022-12-27T15:31:48","53,38"],
    [25020,"2022-12-27T15:31:52","53,55"],
    [25021,"2022-12-27T15:34:50","52,98"],
    [25022,"2022-12-27T15:34:53","52,91"],
    [25023,"2022-12-27T15:37:24","51,56"],
    [25024,"2022-12-27T15:38:04","51,12"],
    [25025,"2022-12-27T15:40:59","52,35"],
    [25026,"2022-12-27T15:41:06","52,68"],
    [25027,"2022-12-27T15:44:04","52,88"],
    [25028,"2022-12-27T15:44:07","53,03"],
    [25029,"2022-12-27T15:47:03","52,78"],
    [25030,"2022-12-27T15:47:08","52,51"],
    [25031,"2022-12-27T15:50:06","52,39"],
    [25032,"2022-12-27T15:50:09","52,4"],
    [25033,"2022-12-27T15:53:08","53,33"],
    [25034,"2022-12-27T15:53:11","53,22"],
    [25035,"2022-12-27T15:56:10","53,15"],
    [25036,"2022-12-27T15:56:20","53"],
    [25037,"2022-12-27T15:59:13","53,25"],
    [25038,"2022-12-27T15:59:23","52,98"],
    [25039,"2022-12-27T16:02:22","54,23"],
    [25040,"2022-12-27T16:02:26","54,26"],
    [25041,"2022-12-27T16:05:17","54,75"],
    [25042,"2022-12-27T16:05:29","54,15"],
    [25043,"2022-12-27T16:08:29","54,91"],
    [25044,"2022-12-27T16:08:33","54,98"],
    [25045,"2022-12-27T16:11:32","53,28"],
    [25046,"2022-12-27T16:11:35","53,32"],
    [25047,"2022-12-27T16:14:22","53,27"],
    [25048,"2022-12-27T16:14:35","53,45"],
    [25049,"2022-12-27T16:17:26","52,22"],
    [25050,"2022-12-27T16:17:36","52,54"],
    [25051,"2022-12-27T16:20:32","52,41"],
    [25052,"2022-12-27T16:20:43","52,9"],
    [25053,"2022-12-27T16:23:39","52,02"],
    [25054,"2022-12-27T16:23:43","51,69"],
    [25055,"2022-12-27T16:26:39","52,12"],
    [25056,"2022-12-27T16:26:46","51,34"],
    [25057,"2022-12-27T16:29:43","50,86"],
    [25058,"2022-12-27T16:29:46","50,74"],
    [25059,"2022-12-27T16:32:11","50,71"],
    [25060,"2022-12-27T16:32:49","52,26"],
    [25061,"2022-12-27T16:35:47","50,35"],
    [25062,"2022-12-27T16:35:56","50,67"],
    [25063,"2022-12-27T16:38:54","50,78"],
    [25064,"2022-12-27T16:38:58","50,85"],
    [25065,"2022-12-27T16:41:53","52,08"],
    [25066,"2022-12-27T16:42:00","52,14"],
    [25067,"2022-12-27T16:44:58","52,37"],
    [25068,"2022-12-27T16:45:01","52,36"],
    [25069,"2022-12-27T16:47:58","51,91"],
    [25070,"2022-12-27T16:48:15","52,23"],
    [25071,"2022-12-27T16:51:10","52,53"],
    [25072,"2022-12-27T16:51:17","52,59"],
    [25073,"2022-12-27T16:54:16","52,19"],
    [25074,"2022-12-27T16:54:21","52,44"],
    [25075,"2022-12-27T16:57:20","51,91"],
    [25076,"2022-12-27T16:57:23","51,84"],
    [25077,"2022-12-27T17:00:23","50,35"],
    [25078,"2022-12-27T17:00:26","50,41"],
    [25079,"2022-12-27T17:03:25","50,76"],
    [25080,"2022-12-27T17:03:28","50,69"],
    [25081,"2022-12-27T17:06:26","48,33"],
    [25082,"2022-12-27T17:06:29","48,35"],
    [25083,"2022-12-27T17:09:22","45,9"],
    [25084,"2022-12-27T17:09:29","46,09"],
    [25085,"2022-12-27T17:12:27","46,08"],
    [25086,"2022-12-27T17:12:35","45,78"],
    [25087,"2022-12-27T17:15:31","47,75"],
    [25088,"2022-12-27T17:15:38","47,68"],
    [25089,"2022-12-27T17:18:33","46,68"],
    [25090,"2022-12-27T17:18:40","46,57"],
    [25091,"2022-12-27T17:21:36","46,83"],
    [25092,"2022-12-27T17:21:42","46,41"],
    [25093,"2022-12-27T17:24:40","45,92"],
    [25094,"2022-12-27T17:25:15","47"],
    [25095,"2022-12-27T17:28:13","47,51"],
    [25096,"2022-12-27T17:28:17","47,63"],
    [25097,"2022-12-27T17:30:54","46,23"],
    [25098,"2022-12-27T17:31:19","46,07"],
    [25099,"2022-12-27T17:34:17","49,47"],
    [25100,"2022-12-27T17:34:23","49,38"],
    [25101,"2022-12-27T17:37:20","48,46"],
    [25102,"2022-12-27T17:37:25","48,57"],
    [25103,"2022-12-27T17:40:01","50"],
    [25104,"2022-12-27T17:40:31","49,68"],
    [25105,"2022-12-27T17:43:07","48,67"],
    [25106,"2022-12-27T17:43:34","48,45"],
    [25107,"2022-12-27T17:46:11","50,07"],
    [25108,"2022-12-27T17:46:53","50,4"],
    [25109,"2022-12-27T17:49:51","50,56"],
    [25110,"2022-12-27T17:49:54","50,51"],
    [25111,"2022-12-27T17:52:52","48,63"],
    [25112,"2022-12-27T17:52:55","48,72"],
    [25113,"2022-12-27T17:55:52","49"],
    [25114,"2022-12-27T17:55:57","48,92"],
    [25115,"2022-12-27T17:58:56","48,57"],
    [25116,"2022-12-27T17:59:00","48,35"],
    [25117,"2022-12-27T18:01:57","49,88"],
    [25118,"2022-12-27T18:02:02","49,89"],
    [25119,"2022-12-27T18:04:59","49,67"],
    [25120,"2022-12-27T18:05:04","49,71"],
    [25121,"2022-12-27T18:08:00","49,86"],
    [25122,"2022-12-27T18:08:04","49,98"],
    [25123,"2022-12-27T18:10:37","50,09"],
    [25124,"2022-12-27T18:11:07","50,61"],
    [25125,"2022-12-27T18:14:06","49,93"],
    [25126,"2022-12-27T18:14:11","49,69"],
    [25127,"2022-12-27T18:17:08","49,61"],
    [25128,"2022-12-27T18:17:11","49,56"],
    [25129,"2022-12-27T18:20:07","48,5"],
    [25130,"2022-12-27T18:20:11","48,66"],
    [25131,"2022-12-27T18:23:06","50,04"],
    [25132,"2022-12-27T18:23:12","49,99"],
    [25133,"2022-12-27T18:26:11","51,53"],
    [25134,"2022-12-27T18:26:14","51,65"],
    [25135,"2022-12-27T18:29:13","51,09"],
    [25136,"2022-12-27T18:29:19","51,22"],
    [25137,"2022-12-27T18:32:16","51,31"],
    [25138,"2022-12-27T18:32:19","51,33"],
    [25139,"2022-12-27T18:35:16","53,71"],
    [25140,"2022-12-27T18:35:19","53,66"],
    [25141,"2022-12-27T18:38:16","53,28"],
    [25142,"2022-12-27T18:38:20","53,33"],
    [25143,"2022-12-27T18:40:57","53,9"],
    [25144,"2022-12-27T18:41:26","54,28"],
    [25145,"2022-12-27T18:44:21","53,19"],
    [25146,"2022-12-27T18:44:27","53,12"],
    [25147,"2022-12-27T18:47:24","53,76"],
    [25148,"2022-12-27T18:47:29","53,66"],
    [25149,"2022-12-27T18:50:25","53,85"],
    [25150,"2022-12-27T18:50:29","53,9"],
    [25151,"2022-12-27T18:53:09","54,74"],
    [25152,"2022-12-27T18:53:30","54,85"],
    [25153,"2022-12-27T18:56:28","55,16"],
    [25154,"2022-12-27T18:56:31","55,18"],
    [25155,"2022-12-27T18:59:31","54,23"],
    [25156,"2022-12-27T18:59:34","54,22"],
    [25157,"2022-12-27T19:02:34","53,26"],
    [25158,"2022-12-27T19:02:37","53,31"],
    [25159,"2022-12-27T19:05:20","52,48"],
    [25160,"2022-12-27T19:05:40","52,59"],
    [25161,"2022-12-27T19:08:22","53,53"],
    [25162,"2022-12-27T19:08:57","53,8"],
    [25163,"2022-12-27T19:11:56","55,87"],
    [25164,"2022-12-27T19:12:01","55,95"],
    [25165,"2022-12-27T19:14:57","58,52"],
    [25166,"2022-12-27T19:15:02","58,58"],
    [25167,"2022-12-27T19:17:59","60,38"],
    [25168,"2022-12-27T19:18:08","60,47"],
    [25169,"2022-12-27T19:21:06","61,75"],
    [25170,"2022-12-27T19:21:17","61,77"],
    [25171,"2022-12-27T19:24:12","61,97"],
    [25172,"2022-12-27T19:24:18","61,92"],
    [25173,"2022-12-27T19:27:17","61,94"],
    [25174,"2022-12-27T19:27:20","61,95"],
    [25175,"2022-12-27T19:30:17","61,65"],
    [25176,"2022-12-27T19:30:20","61,66"],
    [25177,"2022-12-27T19:33:18","62,63"],
    [25178,"2022-12-27T19:33:24","62,51"],
    [25179,"2022-12-27T19:36:23","62,4"],
    [25180,"2022-12-27T19:36:28","62,35"],
    [25181,"2022-12-27T19:39:26","62,56"],
    [25182,"2022-12-27T19:39:29","62,58"],
    [25183,"2022-12-27T19:42:26","62,46"],
    [25184,"2022-12-27T19:42:29","62,44"],
    [25185,"2022-12-27T19:45:26","63,58"],
    [25186,"2022-12-27T19:45:32","63,65"],
    [25187,"2022-12-27T19:48:30","64,63"],
    [25188,"2022-12-27T19:48:36","64,61"],
    [25189,"2022-12-27T19:51:35","65,58"],
    [25190,"2022-12-27T19:51:38","65,62"],
    [25191,"2022-12-27T19:54:32","66,15"],
    [25192,"2022-12-27T19:54:46","66,2"],
    [25193,"2022-12-27T19:57:45","66,41"],
    [25194,"2022-12-27T19:57:49","66,44"],
    [25195,"2022-12-27T20:00:35","66,27"],
    [25196,"2022-12-27T20:00:58","66,21"],
    [25197,"2022-12-27T20:03:57","64,76"],
    [25198,"2022-12-27T20:04:04","64,73"],
    [25199,"2022-12-27T20:07:03","63,68"],
    [25200,"2022-12-27T20:07:06","63,66"],
    [25201,"2022-12-27T20:09:57","62,81"],
    [25202,"2022-12-27T20:10:13","62,83"],
    [25203,"2022-12-27T20:12:52","62,5"],
    [25204,"2022-12-27T20:13:18","62,47"],
    [25205,"2022-12-27T20:16:15","62,23"],
    [25206,"2022-12-27T20:16:21","62,18"],
    [25207,"2022-12-27T20:19:19","61,77"],
    [25208,"2022-12-27T20:19:22","61,79"],
    [25209,"2022-12-27T20:22:19","61,57"],
    [25210,"2022-12-27T20:22:25","61,55"],
    [25211,"2022-12-27T20:25:22","61,69"],
    [25212,"2022-12-27T20:25:29","61,73"],
    [25213,"2022-12-27T20:28:26","62,11"],
    [25214,"2022-12-27T20:28:34","62,08"],
    [25215,"2022-12-27T20:31:33","62"],
    [25216,"2022-12-27T20:31:57","62,05"],
    [25217,"2022-12-27T20:34:39","61,64"],
    [25218,"2022-12-27T20:35:00","61,67"],
    [25219,"2022-12-27T20:37:38","61,68"],
    [25220,"2022-12-27T20:38:07","61,65"],
    [25221,"2022-12-27T20:40:43","61,47"],
    [25222,"2022-12-27T20:41:14","61,51"],
    [25223,"2022-12-27T20:43:44","61,55"],
    [25224,"2022-12-27T20:44:17","61,57"],
    [25225,"2022-12-27T20:47:12","61,74"],
    [25226,"2022-12-27T20:47:18","61,69"],
    [25227,"2022-12-27T20:49:56","62,01"],
    [25228,"2022-12-27T20:50:19","62"],
    [25229,"2022-12-27T20:52:59","62,13"],
    [25230,"2022-12-27T20:53:33","62,09"],
    [25231,"2022-12-27T20:56:26","61,71"],
    [25232,"2022-12-27T20:56:38","61,67"],
    [25233,"2022-12-27T20:59:30","61,23"],
    [25234,"2022-12-27T20:59:45","61,28"],
    [25235,"2022-12-27T20:59:59","61,22"],
    [25236,"2022-12-27T21:02:35","61,05"],
    [25237,"2022-12-27T21:02:46","61,02"],
    [25238,"2022-12-27T21:05:44","60,57"],
    [25239,"2022-12-27T21:05:47","60,59"],
    [25240,"2022-12-27T21:08:45","60,2"],
    [25241,"2022-12-27T21:08:48","60,21"],
    [25242,"2022-12-27T21:11:46","60,08"],
    [25243,"2022-12-27T21:11:51","60,04"],
    [25244,"2022-12-27T21:14:40","60,14"],
    [25245,"2022-12-27T21:14:58","60,17"],
    [25246,"2022-12-27T21:17:53","60,4"],
    [25247,"2022-12-27T21:18:04","60,42"],
    [25248,"2022-12-27T21:21:01","60,93"],
    [25249,"2022-12-27T21:21:04","60,96"],
    [25250,"2022-12-27T21:24:00","61,49"],
    [25251,"2022-12-27T21:24:07","61,47"],
    [25252,"2022-12-27T21:27:01","61,95"],
    [25253,"2022-12-27T21:27:07","61,97"],
    [25254,"2022-12-27T21:30:07","62,37"],
    [25255,"2022-12-27T21:30:10","62,39"],
    [25256,"2022-12-27T21:33:07","62,93"],
    [25257,"2022-12-27T21:33:14","62,95"],
    [25258,"2022-12-27T21:36:11","63,31"],
    [25259,"2022-12-27T21:36:31","63,34"],
    [25260,"2022-12-27T21:39:11","63,5"],
    [25261,"2022-12-27T21:39:54","63,55"],
    [25262,"2022-12-27T21:42:37","63,95"],
    [25263,"2022-12-27T21:43:03","63,97"],
    [25264,"2022-12-27T21:45:46","64,33"],
    [25265,"2022-12-27T21:46:17","64,39"],
    [25266,"2022-12-27T21:48:50","64,73"],
    [25267,"2022-12-27T21:49:19","64,85"],
    [25268,"2022-12-27T21:52:16","64,98"],
    [25269,"2022-12-27T21:52:22","65,01"],
    [25270,"2022-12-27T21:55:02","65,08"],
    [25271,"2022-12-27T21:55:23","65,03"],
    [25272,"2022-12-27T21:57:57","65,1"],
    [25273,"2022-12-27T21:58:38","65,08"],
    [25274,"2022-12-27T22:01:37","64,9"],
    [25275,"2022-12-27T22:01:49","66,85"],
    [25276,"2022-12-27T22:04:39","64,91"],
    [25277,"2022-12-27T22:04:51","64,93"],
    [25278,"2022-12-27T22:07:41","64,68"],
    [25279,"2022-12-27T22:07:53","64,71"],
    [25280,"2022-12-27T22:10:49","64,44"],
    [25281,"2022-12-27T22:11:00","64,45"],
    [25282,"2022-12-27T22:13:58","64,18"],
    [25283,"2022-12-27T22:14:04","64,14"],
    [25284,"2022-12-27T22:16:59","64,29"],
    [25285,"2022-12-27T22:17:05","64,32"],
    [25286,"2022-12-27T22:20:01","64,73"],
    [25287,"2022-12-27T22:20:06","64,65"],
    [25288,"2022-12-27T22:23:02","63,98"],
    [25289,"2022-12-27T22:23:07","63,95"],
    [25290,"2022-12-27T22:26:05","63,67"],
    [25291,"2022-12-27T22:26:09","63,62"],
    [25292,"2022-12-27T22:29:07","63,06"],
    [25293,"2022-12-27T22:29:16","63,09"],
    [25294,"2022-12-27T22:32:05","63,31"],
    [25295,"2022-12-27T22:32:27","63,28"],
    [25296,"2022-12-27T22:35:14","63,31"],
    [25297,"2022-12-27T22:35:32","63,35"],
    [25298,"2022-12-27T22:38:27","62,94"],
    [25299,"2022-12-27T22:38:34","62,95"],
    [25300,"2022-12-27T22:41:18","62,95"],
    [25301,"2022-12-27T22:41:45","62,98"],
    [25302,"2022-12-27T22:44:45","62,76"],
    [25303,"2022-12-27T22:45:04","62,74"],
    [25304,"2022-12-27T22:47:50","62,39"],
    [25305,"2022-12-27T22:48:05","62,41"],
    [25306,"2022-12-27T22:50:53","62,63"],
    [25307,"2022-12-27T22:51:30","62,58"],
    [25308,"2022-12-27T22:54:01","62,59"],
    [25309,"2022-12-27T22:54:33","62,37"],
    [25310,"2022-12-27T22:56:59","61,65"],
    [25311,"2022-12-27T22:57:41","61,46"],
    [25312,"2022-12-27T23:00:38","60,73"],
    [25313,"2022-12-27T23:00:42","60,68"],
    [25314,"2022-12-27T23:03:35","59,91"],
    [25315,"2022-12-27T23:04:03","59,95"],
    [25316,"2022-12-27T23:07:03","60,03"],
    [25317,"2022-12-27T23:07:14","60,07"],
    [25318,"2022-12-27T23:10:13","59,59"],
    [25319,"2022-12-27T23:10:16","59,56"],
    [25320,"2022-12-27T23:13:14","59,45"],
    [25321,"2022-12-27T23:13:19","59,47"],
    [25322,"2022-12-27T23:16:19","60,27"],
    [25323,"2022-12-27T23:16:24","60,3"],
    [25324,"2022-12-27T23:19:22","60,08"],
    [25325,"2022-12-27T23:19:28","60,05"],
    [25326,"2022-12-27T23:22:25","60,13"],
    [25327,"2022-12-27T23:22:51","60,24"],
    [25328,"2022-12-27T23:25:30","60,5"],
    [25329,"2022-12-27T23:26:01","60,58"],
    [25330,"2022-12-27T23:28:58","60,76"],
    [25331,"2022-12-27T23:29:04","60,78"],
    [25332,"2022-12-27T23:32:01","60,62"],
    [25333,"2022-12-27T23:32:07","60,64"],
    [25334,"2022-12-27T23:35:03","60,16"],
    [25335,"2022-12-27T23:35:17","60,11"],
    [25336,"2022-12-27T23:38:16","59,52"],
    [25337,"2022-12-27T23:38:20","59,46"],
    [25338,"2022-12-27T23:41:07","58,89"],
    [25339,"2022-12-27T23:41:20","58,86"],
    [25340,"2022-12-27T23:44:16","58,77"],
    [25341,"2022-12-27T23:44:25","58,75"],
    [25342,"2022-12-27T23:47:25","58,4"],
    [25343,"2022-12-27T23:47:37","58,35"],
    [25344,"2022-12-27T23:49:45","58,04"],
    [25345,"2022-12-27T23:50:41","58"],
    [25346,"2022-12-27T23:53:30","57,49"],
    [25347,"2022-12-27T23:53:46","57,45"],
    [25348,"2022-12-27T23:56:46","56,53"],
    [25349,"2022-12-27T23:56:51","56,45"],
    [25350,"2022-12-27T23:59:50","55,73"],
    [25351,"2022-12-27T23:59:54","55,71"],
    [25352,"2022-12-28T00:02:48","55,5"],
    [25353,"2022-12-28T00:03:00","55,54"],
    [25354,"2022-12-28T00:05:53","55,5"],
    [25355,"2022-12-28T00:06:05","55,46"],
    [25356,"2022-12-28T00:09:03","55,52"],
    [25357,"2022-12-28T00:09:06","55,5"],
    [25358,"2022-12-28T00:12:05","55,74"],
    [25359,"2022-12-28T00:12:13","55,78"],
    [25360,"2022-12-28T00:15:09","56,24"],
    [25361,"2022-12-28T00:15:38","56,2"],
    [25362,"2022-12-28T00:18:12","56,83"],
    [25363,"2022-12-28T00:18:41","56,87"],
    [25364,"2022-12-28T00:21:20","56,76"],
    [25365,"2022-12-28T00:21:51","56,83"],
    [25366,"2022-12-28T00:24:46","57,01"],
    [25367,"2022-12-28T00:24:55","57"],
    [25368,"2022-12-28T00:27:54","57,19"],
    [25369,"2022-12-28T00:28:00","57,21"],
    [25370,"2022-12-28T00:30:22","57,73"],
    [25371,"2022-12-28T00:31:01","57,82"],
    [25372,"2022-12-28T00:33:59","58,06"],
    [25373,"2022-12-28T00:34:18","58,08"],
    [25374,"2022-12-28T00:37:18","57,96"],
    [25375,"2022-12-28T00:37:31","57,88"],
    [25376,"2022-12-28T00:40:13","57,35"],
    [25377,"2022-12-28T00:40:33","57,38"],
    [25378,"2022-12-28T00:43:28","57,86"],
    [25379,"2022-12-28T00:44:09","57,91"],
    [25380,"2022-12-28T00:47:02","58,03"],
    [25381,"2022-12-28T00:47:11","57,99"],
    [25382,"2022-12-28T00:50:09","58,41"],
    [25383,"2022-12-28T00:50:12","58,44"],
    [25384,"2022-12-28T00:53:07","59,15"],
    [25385,"2022-12-28T00:53:19","59,13"],
    [25386,"2022-12-28T00:56:17","60,11"],
    [25387,"2022-12-28T00:56:33","60,15"],
    [25388,"2022-12-28T00:59:28","60,11"],
    [25389,"2022-12-28T00:59:46","60,1"],
    [25390,"2022-12-28T01:02:37","62,34"],
    [25391,"2022-12-28T01:02:48","60"],
    [25392,"2022-12-28T01:05:44","60,1"],
    [25393,"2022-12-28T01:05:49","60,07"],
    [25394,"2022-12-28T01:08:49","60,44"],
    [25395,"2022-12-28T01:08:52","60,42"],
    [25396,"2022-12-28T01:11:46","61,14"],
    [25397,"2022-12-28T01:12:38","61,19"],
    [25398,"2022-12-28T01:14:46","61,42"],
    [25399,"2022-12-28T01:15:40","61,67"],
    [25400,"2022-12-28T01:18:48","61,68"],
    [25401,"2022-12-28T01:18:51","61,64"],
    [25402,"2022-12-28T01:21:47","61,65"],
    [25403,"2022-12-28T01:21:53","61,66"],
    [25404,"2022-12-28T01:24:49","61,75"],
    [25405,"2022-12-28T01:25:02","61,72"],
    [25406,"2022-12-28T01:28:01","61,25"],
    [25407,"2022-12-28T01:28:52","61,29"],
    [25408,"2022-12-28T01:31:28","60,71"],
    [25409,"2022-12-28T01:32:04","60,61"],
    [25410,"2022-12-28T01:35:00","60,32"],
    [25411,"2022-12-28T01:35:26","60,34"],
    [25412,"2022-12-28T01:38:25","60,2"],
    [25413,"2022-12-28T01:38:28","60,15"],
    [25414,"2022-12-28T01:41:15","59,18"],
    [25415,"2022-12-28T01:41:30","59,16"],
    [25416,"2022-12-28T01:44:15","59,03"],
    [25417,"2022-12-28T01:44:34","59,06"],
    [25418,"2022-12-28T01:47:28","58,22"],
    [25419,"2022-12-28T01:47:44","58,24"],
    [25420,"2022-12-28T01:50:37","58,25"],
    [25421,"2022-12-28T01:50:46","58,21"],
    [25422,"2022-12-28T01:53:44","57,88"],
    [25423,"2022-12-28T01:53:53","57,8"],
    [25424,"2022-12-28T01:56:44","56,55"],
    [25425,"2022-12-28T01:57:17","56,5"],
    [25426,"2022-12-28T01:59:45","56,15"],
    [25427,"2022-12-28T02:00:36","56,36"],
    [25428,"2022-12-28T02:03:43","56,37"],
    [25429,"2022-12-28T02:03:49","56,39"],
    [25430,"2022-12-28T02:06:42","57,15"],
    [25431,"2022-12-28T02:07:02","57,1"],
    [25432,"2022-12-28T02:10:06","57,11"],
    [25433,"2022-12-28T02:10:35","57,08"],
    [25434,"2022-12-28T02:13:07","57,34"],
    [25435,"2022-12-28T02:13:40","57,37"],
    [25436,"2022-12-28T02:16:24","57,77"],
    [25437,"2022-12-28T02:17:01","57,79"],
    [25438,"2022-12-28T02:19:55","58,13"],
    [25439,"2022-12-28T02:20:02","58,11"],
    [25440,"2022-12-28T02:22:55","58,52"],
    [25441,"2022-12-28T02:23:07","58,5"],
    [25442,"2022-12-28T02:26:01","58,43"],
    [25443,"2022-12-28T02:26:15","58,44"],
    [25444,"2022-12-28T02:29:03","58,31"],
    [25445,"2022-12-28T02:29:16","58,3"],
    [25446,"2022-12-28T02:32:15","57,41"],
    [25447,"2022-12-28T02:32:26","57,39"],
    [25448,"2022-12-28T02:35:17","56,6"],
    [25449,"2022-12-28T02:35:29","56,65"],
    [25450,"2022-12-28T02:38:19","57,31"],
    [25451,"2022-12-28T02:38:30","57,3"],
    [25452,"2022-12-28T02:41:24","56,65"],
    [25453,"2022-12-28T02:41:34","56,67"],
    [25454,"2022-12-28T02:44:33","56,65"],
    [25455,"2022-12-28T02:44:40","56,6"],
    [25456,"2022-12-28T02:47:35","56,34"],
    [25457,"2022-12-28T02:47:41","56,36"],
    [25458,"2022-12-28T02:50:38","56,92"],
    [25459,"2022-12-28T02:50:46","56,94"],
    [25460,"2022-12-28T02:53:32","57,49"],
    [25461,"2022-12-28T02:53:47","57,51"],
    [25462,"2022-12-28T02:56:38","57,69"],
    [25463,"2022-12-28T02:56:47","57,67"],
    [25464,"2022-12-28T02:59:41","57,99"],
    [25465,"2022-12-28T03:00:21","58,26"],
    [25466,"2022-12-28T03:03:16","58,33"],
    [25467,"2022-12-28T03:03:23","58,37"],
    [25468,"2022-12-28T03:06:21","58,59"],
    [25469,"2022-12-28T03:06:25","58,65"],
    [25470,"2022-12-28T03:09:24","59,36"],
    [25471,"2022-12-28T03:09:30","59,39"],
    [25472,"2022-12-28T03:12:29","59,9"],
    [25473,"2022-12-28T03:12:32","59,88"],
    [25474,"2022-12-28T03:15:28","60,37"],
    [25475,"2022-12-28T03:15:33","60,42"],
    [25476,"2022-12-28T03:18:30","60,6"],
    [25477,"2022-12-28T03:18:33","60,62"],
    [25478,"2022-12-28T03:21:29","61,29"],
    [25479,"2022-12-28T03:21:35","61,21"],
    [25480,"2022-12-28T03:24:34","61,71"],
    [25481,"2022-12-28T03:24:37","61,69"],
    [25482,"2022-12-28T03:27:35","62,15"],
    [25483,"2022-12-28T03:27:43","62,12"],
    [25484,"2022-12-28T03:30:02","62,66"],
    [25485,"2022-12-28T03:30:45","62,61"],
    [25486,"2022-12-28T03:33:42","62,81"],
    [25487,"2022-12-28T03:33:46","62,79"],
    [25488,"2022-12-28T03:36:41","63,34"],
    [25489,"2022-12-28T03:36:46","63,37"],
    [25490,"2022-12-28T03:39:01","63,62"],
    [25491,"2022-12-28T03:39:53","63,81"],
    [25492,"2022-12-28T03:42:48","63,99"],
    [25493,"2022-12-28T03:42:55","64"],
    [25494,"2022-12-28T03:45:52","64,45"],
    [25495,"2022-12-28T03:46:08","64,46"],
    [25496,"2022-12-28T03:49:05","64,84"],
    [25497,"2022-12-28T03:49:12","64,76"],
    [25498,"2022-12-28T03:52:09","65,25"],
    [25499,"2022-12-28T03:52:12","65,29"],
    [25500,"2022-12-28T03:55:06","65,93"],
    [25501,"2022-12-28T03:55:16","65,9"],
    [25502,"2022-12-28T03:58:15","65,93"],
    [25503,"2022-12-28T03:58:18","65,96"],
    [25504,"2022-12-28T04:01:17","66,18"],
    [25505,"2022-12-28T04:01:26","66,28"],
    [25506,"2022-12-28T04:04:24","66,62"],
    [25507,"2022-12-28T04:04:27","66,66"],
    [25508,"2022-12-28T04:07:26","66,9"],
    [25509,"2022-12-28T04:07:35","66,85"],
    [25510,"2022-12-28T04:10:30","66,97"],
    [25511,"2022-12-28T04:10:36","67,02"],
    [25512,"2022-12-28T04:13:31","67,25"],
    [25513,"2022-12-28T04:13:43","67,23"],
    [25514,"2022-12-28T04:16:41","67,61"],
    [25515,"2022-12-28T04:17:04","67,59"],
    [25516,"2022-12-28T04:19:47","67,81"],
    [25517,"2022-12-28T04:20:09","67,79"],
    [25518,"2022-12-28T04:22:53","68,01"],
    [25519,"2022-12-28T04:23:10","67,98"],
    [25520,"2022-12-28T04:25:57","68,24"],
    [25521,"2022-12-28T04:26:25","68,12"],
    [25522,"2022-12-28T04:29:02","68,28"],
    [25523,"2022-12-28T04:29:27","68,36"],
    [25524,"2022-12-28T04:32:26","68,57"],
    [25525,"2022-12-28T04:32:36","68,62"],
    [25526,"2022-12-28T04:35:33","68,7"],
    [25527,"2022-12-28T04:35:40","68,73"],
    [25528,"2022-12-28T04:38:36","68,99"],
    [25529,"2022-12-28T04:38:41","68,95"],
    [25530,"2022-12-28T04:41:40","69,07"],
    [25531,"2022-12-28T04:41:46","69,1"],
    [25532,"2022-12-28T04:44:44","69,18"],
    [25533,"2022-12-28T04:44:47","69,2"],
    [25534,"2022-12-28T04:47:47","69,5"],
    [25535,"2022-12-28T04:47:51","69,49"],
    [25536,"2022-12-28T04:50:47","69,63"],
    [25537,"2022-12-28T04:50:52","69,61"],
    [25538,"2022-12-28T04:53:52","70"],
    [25539,"2022-12-28T04:54:02","69,99"],
    [25540,"2022-12-28T04:57:01","70,15"],
    [25541,"2022-12-28T04:57:10","70,17"],
    [25542,"2022-12-28T05:00:06","70,48"],
    [25543,"2022-12-28T05:00:12","70,45"],
    [25544,"2022-12-28T05:03:08","71,04"],
    [25545,"2022-12-28T05:03:15","70,97"],
    [25546,"2022-12-28T05:06:11","71,03"],
    [25547,"2022-12-28T05:06:16","71,11"],
    [25548,"2022-12-28T05:09:15","72,61"],
    [25549,"2022-12-28T05:09:20","72,55"],
    [25550,"2022-12-28T05:12:17","70,77"],
    [25551,"2022-12-28T05:12:23","70,67"],
    [25552,"2022-12-28T05:15:22","70,34"],
    [25553,"2022-12-28T05:15:31","70,5"],
    [25554,"2022-12-28T05:18:23","70,25"],
    [25555,"2022-12-28T05:18:32","70,23"],
    [25556,"2022-12-28T05:21:30","70,31"],
    [25557,"2022-12-28T05:21:49","70,18"],
    [25558,"2022-12-28T05:24:34","69,94"],
    [25559,"2022-12-28T05:24:58","69,84"],
    [25560,"2022-12-28T05:27:38","69,69"],
    [25561,"2022-12-28T05:28:06","69,86"],
    [25562,"2022-12-28T05:31:04","69,12"],
    [25563,"2022-12-28T05:31:09","69,08"],
    [25564,"2022-12-28T05:34:08","68,56"],
    [25565,"2022-12-28T05:34:13","68,53"],
    [25566,"2022-12-28T05:37:02","67,32"],
    [25567,"2022-12-28T05:37:15","67,27"],
    [25568,"2022-12-28T05:40:08","66,99"],
    [25569,"2022-12-28T05:40:17","67"],
    [25570,"2022-12-28T05:43:15","67,22"],
    [25571,"2022-12-28T05:43:18","67,24"],
    [25572,"2022-12-28T05:46:15","67,5"],
    [25573,"2022-12-28T05:46:22","67,53"],
    [25574,"2022-12-28T05:49:20","67,66"],
    [25575,"2022-12-28T05:49:24","67,62"],
    [25576,"2022-12-28T05:52:21","67,61"],
    [25577,"2022-12-28T05:52:26","67,58"],
    [25578,"2022-12-28T05:55:23","67,51"],
    [25579,"2022-12-28T05:55:30","67,48"],
    [25580,"2022-12-28T05:58:31","67,47"],
    [25581,"2022-12-28T05:58:35","67,43"],
    [25582,"2022-12-28T06:01:30","67,83"],
    [25583,"2022-12-28T06:01:41","67,81"],
    [25584,"2022-12-28T06:04:40","68,26"],
    [25585,"2022-12-28T06:04:44","68,27"],
    [25586,"2022-12-28T06:07:47","68,28"],
    [25587,"2022-12-28T06:07:54","68,37"],
    [25588,"2022-12-28T06:10:46","68,7"],
    [25589,"2022-12-28T06:10:55","68,71"],
    [25590,"2022-12-28T06:13:52","69,25"],
    [25591,"2022-12-28T06:14:00","69,23"],
    [25592,"2022-12-28T06:16:51","69,77"],
    [25593,"2022-12-28T06:17:01","69,79"],
    [25594,"2022-12-28T06:19:57","69,75"],
    [25595,"2022-12-28T06:20:11","69,72"],
    [25596,"2022-12-28T06:23:10","69,83"],
    [25597,"2022-12-28T06:23:14","69,87"],
    [25598,"2022-12-28T06:26:10","69,96"],
    [25599,"2022-12-28T06:26:19","69,95"],
    [25600,"2022-12-28T06:29:17","69,95"],
    [25601,"2022-12-28T06:29:20","69,96"],
    [25602,"2022-12-28T06:32:29","69,97"],
    [25603,"2022-12-28T06:33:08","69,88"],
    [25604,"2022-12-28T06:36:04","69,79"],
    [25605,"2022-12-28T06:36:15","69,74"],
    [25606,"2022-12-28T06:39:12","69,6"],
    [25607,"2022-12-28T06:39:18","69,63"],
    [25608,"2022-12-28T06:42:07","69,58"],
    [25609,"2022-12-28T06:42:23","69,61"],
    [25610,"2022-12-28T06:45:22","69,54"],
    [25611,"2022-12-28T06:45:25","69,52"],
    [25612,"2022-12-28T06:48:23","69,27"],
    [25613,"2022-12-28T06:48:29","69,25"],
    [25614,"2022-12-28T06:51:24","68,71"],
    [25615,"2022-12-28T06:51:41","68,67"],
    [25616,"2022-12-28T06:54:41","68,19"],
    [25617,"2022-12-28T06:54:45","68,17"],
    [25618,"2022-12-28T06:57:42","67,88"],
    [25619,"2022-12-28T06:57:48","67,86"],
    [25620,"2022-12-28T07:00:45","67,7"],
    [25621,"2022-12-28T07:01:13","67,62"],
    [25622,"2022-12-28T07:03:42","67,45"],
    [25623,"2022-12-28T07:04:18","67,5"],
    [25624,"2022-12-28T07:07:17","67,34"],
    [25625,"2022-12-28T07:07:21","67,33"],
    [25626,"2022-12-28T07:10:17","66,86"],
    [25627,"2022-12-28T07:10:26","66,88"],
    [25628,"2022-12-28T07:13:25","66,43"],
    [25629,"2022-12-28T07:13:29","66,45"],
    [25630,"2022-12-28T07:16:26","65,66"],
    [25631,"2022-12-28T07:16:30","65,7"],
    [25632,"2022-12-28T07:19:29","64,82"],
    [25633,"2022-12-28T07:19:32","64,81"],
    [25634,"2022-12-28T07:22:01","64,22"],
    [25635,"2022-12-28T07:22:34","63,97"],
    [25636,"2022-12-28T07:25:03","63,24"],
    [25637,"2022-12-28T07:25:37","63,15"],
    [25638,"2022-12-28T07:28:28","62,75"],
    [25639,"2022-12-28T07:28:38","62,73"],
    [25640,"2022-12-28T07:31:45","62,73"],
    [25641,"2022-12-28T07:31:57","62,77"],
    [25642,"2022-12-28T07:34:53","62,09"],
    [25643,"2022-12-28T07:35:01","62,06"],
    [25644,"2022-12-28T07:37:51","61,71"],
    [25645,"2022-12-28T07:38:05","61,69"],
    [25646,"2022-12-28T07:41:01","61,73"],
    [25647,"2022-12-28T07:41:06","61,68"],
    [25648,"2022-12-28T07:43:55","61,92"],
    [25649,"2022-12-28T07:44:08","61,94"],
    [25650,"2022-12-28T07:47:05","61,91"],
    [25651,"2022-12-28T07:47:11","61,88"],
    [25652,"2022-12-28T07:50:12","61,87"],
    [25653,"2022-12-28T07:50:24","61,83"],
    [25654,"2022-12-28T07:53:24","61,93"],
    [25655,"2022-12-28T07:53:27","61,88"],
    [25656,"2022-12-28T07:56:27","61,68"],
    [25657,"2022-12-28T07:56:33","61,65"],
    [25658,"2022-12-28T07:59:31","61,18"],
    [25659,"2022-12-28T07:59:35","61,15"],
    [25660,"2022-12-28T08:02:20","60,7"],
    [25661,"2022-12-28T08:02:38","60,67"],
    [25662,"2022-12-28T08:05:34","60,55"],
    [25663,"2022-12-28T08:06:11","60,51"],
    [25664,"2022-12-28T08:08:33","60,46"],
    [25665,"2022-12-28T08:09:19","60,45"],
    [25666,"2022-12-28T08:12:19","60,13"],
    [25667,"2022-12-28T08:12:23","60,09"],
    [25668,"2022-12-28T08:15:08","60,26"],
    [25669,"2022-12-28T08:15:25","60,2"],
    [25670,"2022-12-28T08:18:22","59,76"],
    [25671,"2022-12-28T08:18:28","59,78"],
    [25672,"2022-12-28T08:21:26","59,5"],
    [25673,"2022-12-28T08:21:29","59,53"],
    [25674,"2022-12-28T08:24:26","58,48"],
    [25675,"2022-12-28T08:24:32","58,42"],
    [25676,"2022-12-28T08:27:31","57,87"],
    [25677,"2022-12-28T08:27:34","57,93"],
    [25678,"2022-12-28T08:30:31","57,34"],
    [25679,"2022-12-28T08:30:34","57,32"],
    [25680,"2022-12-28T08:33:34","56,25"],
    [25681,"2022-12-28T08:33:37","56,26"],
    [25682,"2022-12-28T08:36:35","55,35"],
    [25683,"2022-12-28T08:36:40","55,46"],
    [25684,"2022-12-28T08:39:38","54,37"],
    [25685,"2022-12-28T08:39:44","54,3"],
    [25686,"2022-12-28T08:42:42","53,75"],
    [25687,"2022-12-28T08:42:45","53,81"],
    [25688,"2022-12-28T08:45:43","52,62"],
    [25689,"2022-12-28T08:45:46","52,54"],
    [25690,"2022-12-28T08:48:43","51,45"],
    [25691,"2022-12-28T08:48:48","51,36"],
    [25692,"2022-12-28T08:51:46","49,55"],
    [25693,"2022-12-28T08:51:50","49,57"],
    [25694,"2022-12-28T08:54:49","48,68"],
    [25695,"2022-12-28T08:54:54","48,65"],
    [25696,"2022-12-28T08:57:50","47,76"],
    [25697,"2022-12-28T08:57:56","47,75"],
    [25698,"2022-12-28T09:00:53","47,64"],
    [25699,"2022-12-28T09:00:57","47,71"],
    [25700,"2022-12-28T09:03:55","47,57"],
    [25701,"2022-12-28T09:03:58","47,52"],
    [25702,"2022-12-28T09:06:55","46,04"],
    [25703,"2022-12-28T09:06:58","46,15"],
    [25704,"2022-12-28T09:09:54","46,38"],
    [25705,"2022-12-28T09:09:58","46,41"],
    [25706,"2022-12-28T09:12:58","45,74"],
    [25707,"2022-12-28T09:13:04","45,72"],
    [25708,"2022-12-28T09:16:01","44,84"],
    [25709,"2022-12-28T09:16:04","44,76"],
    [25710,"2022-12-28T09:19:00","43,21"],
    [25711,"2022-12-28T09:19:05","43,41"],
    [25712,"2022-12-28T09:21:45","42,23"],
    [25713,"2022-12-28T09:22:06","41,7"],
    [25714,"2022-12-28T09:24:46","41,73"],
    [25715,"2022-12-28T09:25:10","42,19"],
    [25716,"2022-12-28T09:27:45","41,14"],
    [25717,"2022-12-28T09:28:12","40,26"],
    [25718,"2022-12-28T09:31:10","40,13"],
    [25719,"2022-12-28T09:31:13","40,17"],
    [25720,"2022-12-28T09:33:49","40,59"],
    [25721,"2022-12-28T09:34:15","40,84"],
    [25722,"2022-12-28T09:37:15","40,07"],
    [25723,"2022-12-28T09:37:18","39,98"],
    [25724,"2022-12-28T09:39:49","40,11"],
    [25725,"2022-12-28T09:40:35","39,87"],
    [25726,"2022-12-28T09:43:34","40,28"],
    [25727,"2022-12-28T09:43:41","40,14"],
    [25728,"2022-12-28T09:46:39","39,32"],
    [25729,"2022-12-28T09:46:42","39,42"],
    [25730,"2022-12-28T09:49:40","37,49"],
    [25731,"2022-12-28T09:49:44","37,56"],
    [25732,"2022-12-28T09:52:41","37,75"],
    [25733,"2022-12-28T09:52:47","37,88"],
    [25734,"2022-12-28T09:55:46","42,77"],
    [25735,"2022-12-28T09:55:52","43,69"],
    [25736,"2022-12-28T09:58:52","49,28"],
    [25737,"2022-12-28T09:59:02","48,99"],
    [25738,"2022-12-28T10:01:58","51,76"],
    [25739,"2022-12-28T10:02:09","52,38"],
    [25740,"2022-12-28T10:05:00","52,83"],
    [25741,"2022-12-28T10:05:11","53,1"],
    [25742,"2022-12-28T10:08:11","51,79"],
    [25743,"2022-12-28T10:08:14","51,88"],
    [25744,"2022-12-28T10:11:13","52,81"],
    [25745,"2022-12-28T10:11:16","52,79"],
    [25746,"2022-12-28T10:14:13","55,18"],
    [25747,"2022-12-28T10:14:20","55,34"],
    [25748,"2022-12-28T10:17:16","57,68"],
    [25749,"2022-12-28T10:17:21","57,72"],
    [25750,"2022-12-28T10:20:18","60,13"],
    [25751,"2022-12-28T10:20:23","60,31"],
    [25752,"2022-12-28T10:23:21","60,18"],
    [25753,"2022-12-28T10:23:27","60,39"],
    [25754,"2022-12-28T10:26:25","61,09"],
    [25755,"2022-12-28T10:26:28","61,05"],
    [25756,"2022-12-28T10:29:17","64,4"],
    [25757,"2022-12-28T10:29:30","64,07"],
    [25758,"2022-12-28T10:32:29","63,59"],
    [25759,"2022-12-28T10:32:33","63,71"],
    [25760,"2022-12-28T10:35:22","64,26"],
    [25761,"2022-12-28T10:35:38","64,48"],
    [25762,"2022-12-28T10:38:36","63,86"],
    [25763,"2022-12-28T10:38:41","63,49"],
    [25764,"2022-12-28T10:41:39","63,99"],
    [25765,"2022-12-28T10:41:43","63,97"],
    [25766,"2022-12-28T10:44:43","63,13"],
    [25767,"2022-12-28T10:44:46","62,8"],
    [25768,"2022-12-28T10:47:37","62,86"],
    [25769,"2022-12-28T10:47:50","62,9"],
    [25770,"2022-12-28T10:50:46","63,53"],
    [25771,"2022-12-28T10:50:52","63,52"],
    [25772,"2022-12-28T10:53:48","64,45"],
    [25773,"2022-12-28T10:53:58","64,16"],
    [25774,"2022-12-28T10:56:53","63,34"],
    [25775,"2022-12-28T10:57:00","63,44"],
    [25776,"2022-12-28T10:59:59","64,04"],
    [25777,"2022-12-28T11:00:02","64,03"],
    [25778,"2022-12-28T11:02:58","63,4"],
    [25779,"2022-12-28T11:03:06","63,43"],
    [25780,"2022-12-28T11:05:53","63,41"],
    [25781,"2022-12-28T11:06:07","63,81"],
    [25782,"2022-12-28T11:09:05","63,32"],
    [25783,"2022-12-28T11:09:08","63,37"],
    [25784,"2022-12-28T11:11:48","62,9"],
    [25785,"2022-12-28T11:12:08","62,98"],
    [25786,"2022-12-28T11:15:05","63,22"],
    [25787,"2022-12-28T11:15:08","63,27"],
    [25788,"2022-12-28T11:18:02","62,45"],
    [25789,"2022-12-28T11:18:09","62,69"],
    [25790,"2022-12-28T11:21:07","63,28"],
    [25791,"2022-12-28T11:21:21","63,41"],
    [25792,"2022-12-28T11:24:13","62,19"],
    [25793,"2022-12-28T11:24:23","62,45"],
    [25794,"2022-12-28T11:27:20","63,19"],
    [25795,"2022-12-28T11:27:25","63,17"],
    [25796,"2022-12-28T11:30:23","61,09"],
    [25797,"2022-12-28T11:30:29","61,14"],
    [25798,"2022-12-28T11:33:28","60,09"],
    [25799,"2022-12-28T11:33:36","60,17"],
    [25800,"2022-12-28T11:36:29","58,88"],
    [25801,"2022-12-28T11:36:39","59"],
    [25802,"2022-12-28T11:39:36","56,21"],
    [25803,"2022-12-28T11:39:41","56,12"],
    [25804,"2022-12-28T11:42:35","40,46"],
    [25805,"2022-12-28T11:42:46","40,36"],
    [25806,"2022-12-28T11:45:43","38,86"],
    [25807,"2022-12-28T11:45:48","39,1"],
    [25808,"2022-12-28T11:48:47","39,6"],
    [25809,"2022-12-28T11:48:53","39,69"],
    [25810,"2022-12-28T11:51:51","39,35"],
    [25811,"2022-12-28T11:51:55","39,58"],
    [25812,"2022-12-28T11:54:44","38,77"],
    [25813,"2022-12-28T11:55:09","39,34"],
    [25814,"2022-12-28T11:57:57","39,46"],
    [25815,"2022-12-28T11:58:12","39,08"],
    [25816,"2022-12-28T12:00:58","38,84"],
    [25817,"2022-12-28T12:01:20","39,37"],
    [25818,"2022-12-28T12:03:51","40,81"],
    [25819,"2022-12-28T12:04:24","41,07"],
    [25820,"2022-12-28T12:07:02","41,8"],
    [25821,"2022-12-28T12:07:34","41,19"],
    [25822,"2022-12-28T12:10:30","43,16"],
    [25823,"2022-12-28T12:10:36","43,14"],
    [25824,"2022-12-28T12:13:33","40,84"],
    [25825,"2022-12-28T12:13:38","41,27"],
    [25826,"2022-12-28T12:16:14","42,77"],
    [25827,"2022-12-28T12:16:40","43,69"],
    [25828,"2022-12-28T12:19:14","43,09"],
    [25829,"2022-12-28T12:19:42","43,42"],
    [25830,"2022-12-28T12:22:18","42,35"],
    [25831,"2022-12-28T12:22:50","41,81"],
    [25832,"2022-12-28T12:25:50","41,29"],
    [25833,"2022-12-28T12:25:54","41,53"],
    [25834,"2022-12-28T12:28:53","41,94"],
    [25835,"2022-12-28T12:28:56","41,81"],
    [25836,"2022-12-28T12:31:54","42,43"],
    [25837,"2022-12-28T12:31:57","42,62"],
    [25838,"2022-12-28T12:34:55","44,1"],
    [25839,"2022-12-28T12:34:59","43,92"],
    [25840,"2022-12-28T12:37:34","40,97"],
    [25841,"2022-12-28T12:38:03","40,66"],
    [25842,"2022-12-28T12:40:37","40,84"],
    [25843,"2022-12-28T12:41:08","40,6"],
    [25844,"2022-12-28T12:43:35","42,46"],
    [25845,"2022-12-28T12:44:09","42,4"],
    [25846,"2022-12-28T12:46:40","41,78"],
    [25847,"2022-12-28T12:47:13","40,25"],
    [25848,"2022-12-28T12:50:12","42,76"],
    [25849,"2022-12-28T12:50:18","42,94"],
    [25850,"2022-12-28T12:53:13","45,45"],
    [25851,"2022-12-28T12:53:18","45,74"],
    [25852,"2022-12-28T12:56:14","45,48"],
    [25853,"2022-12-28T12:56:19","45,37"],
    [25854,"2022-12-28T12:59:17","44,18"],
    [25855,"2022-12-28T12:59:20","44,03"],
    [25856,"2022-12-28T13:02:05","46,33"],
    [25857,"2022-12-28T13:02:26","46,24"],
    [25858,"2022-12-28T13:05:08","45,38"],
    [25859,"2022-12-28T13:05:28","44,84"],
    [25860,"2022-12-28T13:08:09","46,34"],
    [25861,"2022-12-28T13:08:34","45,67"],
    [25862,"2022-12-28T13:11:17","48,17"],
    [25863,"2022-12-28T13:11:39","46,77"],
    [25864,"2022-12-28T13:14:38","47,06"],
    [25865,"2022-12-28T13:14:41","46,83"],
    [25866,"2022-12-28T13:17:26","48,06"],
    [25867,"2022-12-28T13:17:47","47,88"],
    [25868,"2022-12-28T13:20:29","49,2"],
    [25869,"2022-12-28T13:20:52","48,48"],
    [25870,"2022-12-28T13:23:30","50,69"],
    [25871,"2022-12-28T13:23:56","50,24"],
    [25872,"2022-12-28T13:26:52","51,37"],
    [25873,"2022-12-28T13:26:56","51,33"],
    [25874,"2022-12-28T13:29:34","51,79"],
    [25875,"2022-12-28T13:30:00","52,03"],
    [25876,"2022-12-28T13:32:36","51,49"],
    [25877,"2022-12-28T13:33:00","52,28"],
    [25878,"2022-12-28T13:36:00","53,29"],
    [25879,"2022-12-28T13:36:04","53,49"],
    [25880,"2022-12-28T13:38:42","55,61"],
    [25881,"2022-12-28T13:39:11","55,06"],
    [25882,"2022-12-28T13:41:47","55,63"],
    [25883,"2022-12-28T13:42:20","56,06"],
    [25884,"2022-12-28T13:44:51","56,64"],
    [25885,"2022-12-28T13:45:22","57,19"],
    [25886,"2022-12-28T13:48:19","57,9"],
    [25887,"2022-12-28T13:48:25","57,79"],
    [25888,"2022-12-28T13:51:18","57,18"],
    [25889,"2022-12-28T13:51:25","57,34"],
    [25890,"2022-12-28T13:54:24","58,93"],
    [25891,"2022-12-28T13:54:29","59,11"],
    [25892,"2022-12-28T13:56:58","60,28"],
    [25893,"2022-12-28T13:57:31","61,1"],
    [25894,"2022-12-28T14:00:31","61,68"],
    [25895,"2022-12-28T14:00:34","61,53"],
    [25896,"2022-12-28T14:03:32","61,46"],
    [25897,"2022-12-28T14:03:35","61,54"],
    [25898,"2022-12-28T14:06:33","61,5"],
    [25899,"2022-12-28T14:06:36","61,48"],
    [25900,"2022-12-28T14:09:31","61,17"],
    [25901,"2022-12-28T14:09:37","60,55"],
    [25902,"2022-12-28T14:12:17","61,76"],
    [25903,"2022-12-28T14:12:38","62,74"],
    [25904,"2022-12-28T14:15:38","64,48"],
    [25905,"2022-12-28T14:15:41","64,3"],
    [25906,"2022-12-28T14:18:37","64,93"],
    [25907,"2022-12-28T14:18:43","64,85"],
    [25908,"2022-12-28T14:21:41","65,09"],
    [25909,"2022-12-28T14:21:49","65,06"],
    [25910,"2022-12-28T14:24:22","65,44"],
    [25911,"2022-12-28T14:24:52","66,18"],
    [25912,"2022-12-28T14:27:52","67,09"],
    [25913,"2022-12-28T14:27:55","67,18"],
    [25914,"2022-12-28T14:30:32","66,88"],
    [25915,"2022-12-28T14:31:03","67,54"],
    [25916,"2022-12-28T14:34:02","68,04"],
    [25917,"2022-12-28T14:34:05","67,94"],
    [25918,"2022-12-28T14:37:04","68,55"],
    [25919,"2022-12-28T14:37:08","68,51"],
    [25920,"2022-12-28T14:40:03","68,69"],
    [25921,"2022-12-28T14:40:08","68,57"],
    [25922,"2022-12-28T14:43:05","68,74"],
    [25923,"2022-12-28T14:43:13","68,75"],
    [25924,"2022-12-28T14:46:12","69,32"],
    [25925,"2022-12-28T14:46:18","69,24"],
    [25926,"2022-12-28T14:49:17","68,87"],
    [25927,"2022-12-28T14:49:20","68,77"],
    [25928,"2022-12-28T14:52:19","69,51"],
    [25929,"2022-12-28T14:52:22","69,44"],
    [25930,"2022-12-28T14:55:18","70,46"],
    [25931,"2022-12-28T14:55:23","70,5"],
    [25932,"2022-12-28T14:58:18","71,08"],
    [25933,"2022-12-28T14:58:25","71,02"],
    [25934,"2022-12-28T15:01:21","72,29"],
    [25935,"2022-12-28T15:01:30","72,38"],
    [25936,"2022-12-28T15:04:27","72,33"],
    [25937,"2022-12-28T15:04:30","72,49"],
    [25938,"2022-12-28T15:07:28","73,43"],
    [25939,"2022-12-28T15:07:31","73,53"],
    [25940,"2022-12-28T15:10:29","72,86"],
    [25941,"2022-12-28T15:10:32","72,75"],
    [25942,"2022-12-28T15:13:27","73,85"],
    [25943,"2022-12-28T15:13:33","73,98"],
    [25944,"2022-12-28T15:16:27","74,49"],
    [25945,"2022-12-28T15:16:35","74,4"],
    [25946,"2022-12-28T15:19:33","75,04"],
    [25947,"2022-12-28T15:19:36","75,14"],
    [25948,"2022-12-28T15:22:30","75,63"],
    [25949,"2022-12-28T15:22:38","75,41"],
    [25950,"2022-12-28T15:25:37","75,16"],
    [25951,"2022-12-28T15:25:42","75,06"],
    [25952,"2022-12-28T15:28:39","75,74"],
    [25953,"2022-12-28T15:28:45","75,95"],
    [25954,"2022-12-28T15:31:43","76,79"],
    [25955,"2022-12-28T15:31:47","77"],
    [25956,"2022-12-28T15:34:44","77,55"],
    [25957,"2022-12-28T15:34:48","77,44"],
    [25958,"2022-12-28T15:37:43","77,56"],
    [25959,"2022-12-28T15:37:48","77,25"],
    [25960,"2022-12-28T15:40:45","77,74"],
    [25961,"2022-12-28T15:40:48","77,58"],
    [25962,"2022-12-28T15:43:45","77,83"],
    [25963,"2022-12-28T15:44:00","77,71"],
    [25964,"2022-12-28T15:46:59","78,02"],
    [25965,"2022-12-28T15:47:02","78,03"],
    [25966,"2022-12-28T15:50:00","78,86"],
    [25967,"2022-12-28T15:50:03","78,77"],
    [25968,"2022-12-28T15:53:00","78,98"],
    [25969,"2022-12-28T15:53:07","79"],
    [25970,"2022-12-28T15:56:00","79,04"],
    [25971,"2022-12-28T15:56:07","79,18"],
    [25972,"2022-12-28T15:59:07","79,48"],
    [25973,"2022-12-28T15:59:20","79,43"],
    [25974,"2022-12-28T16:02:18","80,45"],
    [25975,"2022-12-28T16:02:22","80,54"],
    [25976,"2022-12-28T16:05:19","80,38"],
    [25977,"2022-12-28T16:05:25","80,42"],
    [25978,"2022-12-28T16:08:23","81,08"],
    [25979,"2022-12-28T16:08:27","81,14"],
    [25980,"2022-12-28T16:11:25","81,59"],
    [25981,"2022-12-28T16:11:28","81,68"],
    [25982,"2022-12-28T16:14:22","81,48"],
    [25983,"2022-12-28T16:14:55","81,95"],
    [25984,"2022-12-28T16:17:54","82,08"],
    [25985,"2022-12-28T16:17:57","82,12"],
    [25986,"2022-12-28T16:20:50","82,76"],
    [25987,"2022-12-28T16:20:58","82,67"],
    [25988,"2022-12-28T16:23:37","82,47"],
    [25989,"2022-12-28T16:24:11","82,48"],
    [25990,"2022-12-28T16:27:10","82,88"],
    [25991,"2022-12-28T16:27:13","82,91"],
    [25992,"2022-12-28T16:29:45","82,69"],
    [25993,"2022-12-28T16:30:19","82,89"],
    [25994,"2022-12-28T16:33:15","82,66"],
    [25995,"2022-12-28T16:33:19","82,63"],
    [25996,"2022-12-28T16:36:19","82,93"],
    [25997,"2022-12-28T16:36:22","82,95"],
    [25998,"2022-12-28T16:39:19","82,76"],
    [25999,"2022-12-28T16:39:22","82,72"],
    [26000,"2022-12-28T16:42:20","83,12"],
    [26001,"2022-12-28T16:42:27","83,11"],
    [26002,"2022-12-28T16:45:26","82,62"],
    [26003,"2022-12-28T16:45:31","82,7"],
    [26004,"2022-12-28T16:48:31","83,09"],
    [26005,"2022-12-28T16:48:34","83,06"],
    [26006,"2022-12-28T16:51:33","82,74"],
    [26007,"2022-12-28T16:51:36","82,8"],
    [26008,"2022-12-28T16:54:34","82,48"],
    [26009,"2022-12-28T16:54:37","82,44"],
    [26010,"2022-12-28T16:57:33","82,94"],
    [26011,"2022-12-28T16:57:38","83,02"],
    [26012,"2022-12-28T17:00:36","82,68"],
    [26013,"2022-12-28T17:00:40","82,7"],
    [26014,"2022-12-28T17:03:36","82,95"],
    [26015,"2022-12-28T17:03:46","82,91"],
    [26016,"2022-12-28T17:06:45","82,65"],
    [26017,"2022-12-28T17:06:48","82,74"],
    [26018,"2022-12-28T17:09:47","82,35"],
    [26019,"2022-12-28T17:09:54","82,39"],
    [26020,"2022-12-28T17:12:48","82,3"],
    [26021,"2022-12-28T17:12:59","82,35"],
    [26022,"2022-12-28T17:15:57","82,25"],
    [26023,"2022-12-28T17:16:03","82,3"],
    [26024,"2022-12-28T17:18:59","82,17"],
    [26025,"2022-12-28T17:19:03","82,27"],
    [26026,"2022-12-28T17:21:55","82,26"],
    [26027,"2022-12-28T17:22:05","82,19"],
    [26028,"2022-12-28T17:25:04","81,97"],
    [26029,"2022-12-28T17:25:10","82,01"],
    [26030,"2022-12-28T17:28:07","81,83"],
    [26031,"2022-12-28T17:28:13","81,86"],
    [26032,"2022-12-28T17:31:06","81,67"],
    [26033,"2022-12-28T17:31:23","81,6"],
    [26034,"2022-12-28T17:34:21","81,63"],
    [26035,"2022-12-28T17:34:24","81,68"],
    [26036,"2022-12-28T17:37:29","81,68"],
    [26037,"2022-12-28T17:37:35","81,57"],
    [26038,"2022-12-28T17:40:33","81,18"],
    [26039,"2022-12-28T17:40:36","81,15"],
    [26040,"2022-12-28T17:43:35","81,19"],
    [26041,"2022-12-28T17:43:41","81,21"],
    [26042,"2022-12-28T17:46:41","81,66"],
    [26043,"2022-12-28T17:46:47","81,49"],
    [26044,"2022-12-28T17:49:44","81,52"],
    [26045,"2022-12-28T17:49:55","81,55"],
    [26046,"2022-12-28T17:52:46","81,75"],
    [26047,"2022-12-28T17:52:57","81,8"],
    [26048,"2022-12-28T17:55:53","81,92"],
    [26049,"2022-12-28T17:55:57","81,94"],
    [26050,"2022-12-28T17:58:56","81,83"],
    [26051,"2022-12-28T17:58:59","81,79"],
    [26052,"2022-12-28T18:01:57","82,17"],
    [26053,"2022-12-28T18:02:01","82,21"],
    [26054,"2022-12-28T18:04:58","81,83"],
    [26055,"2022-12-28T18:05:02","81,88"],
    [26056,"2022-12-28T18:08:00","82,47"],
    [26057,"2022-12-28T18:08:05","82,55"],
    [26058,"2022-12-28T18:11:01","82,58"],
    [26059,"2022-12-28T18:11:07","82,51"],
    [26060,"2022-12-28T18:14:06","82,85"],
    [26061,"2022-12-28T18:14:10","82,79"],
    [26062,"2022-12-28T18:17:05","82,97"],
    [26063,"2022-12-28T18:17:10","82,99"],
    [26064,"2022-12-28T18:20:08","83,27"],
    [26065,"2022-12-28T18:20:11","83,25"],
    [26066,"2022-12-28T18:23:11","83,38"],
    [26067,"2022-12-28T18:23:15","83,49"],
    [26068,"2022-12-28T18:26:15","83,61"],
    [26069,"2022-12-28T18:26:18","83,66"],
    [26070,"2022-12-28T18:29:17","83,49"],
    [26071,"2022-12-28T18:29:24","83,46"],
    [26072,"2022-12-28T18:32:17","83,61"],
    [26073,"2022-12-28T18:32:24","83,66"],
    [26074,"2022-12-28T18:35:23","83,93"],
    [26075,"2022-12-28T18:35:28","83,88"],
    [26076,"2022-12-28T18:38:20","83,67"],
    [26077,"2022-12-28T18:38:32","83,74"],
    [26078,"2022-12-28T18:41:32","83,84"],
    [26079,"2022-12-28T18:41:36","83,87"],
    [26080,"2022-12-28T18:44:24","84"],
    [26081,"2022-12-28T18:44:37","83,86"],
    [26082,"2022-12-28T18:47:36","83,31"],
    [26083,"2022-12-28T18:47:42","83,27"],
    [26084,"2022-12-28T18:50:41","82,8"],
    [26085,"2022-12-28T18:51:01","82,93"],
    [26086,"2022-12-28T18:53:45","82,34"],
    [26087,"2022-12-28T18:54:02","82,68"],
    [26088,"2022-12-28T18:56:40","82,43"],
    [26089,"2022-12-28T18:57:07","82,47"],
    [26090,"2022-12-28T19:00:04","82,07"],
    [26091,"2022-12-28T19:00:07","82,05"],
    [26092,"2022-12-28T19:02:50","82,27"],
    [26093,"2022-12-28T19:03:23","82,29"],
    [26094,"2022-12-28T19:06:19","82,63"],
    [26095,"2022-12-28T19:06:24","82,59"],
    [26096,"2022-12-28T19:09:22","82,6"],
    [26097,"2022-12-28T19:09:29","82,62"],
    [26098,"2022-12-28T19:12:28","82,94"],
    [26099,"2022-12-28T19:12:32","82,95"],
    [26100,"2022-12-28T19:15:31","83,12"],
    [26101,"2022-12-28T19:15:34","83,16"],
    [26102,"2022-12-28T19:18:32","83,11"],
    [26103,"2022-12-28T19:18:35","83,17"],
    [26104,"2022-12-28T19:21:35","83,07"],
    [26105,"2022-12-28T19:21:38","83,03"],
    [26106,"2022-12-28T19:24:37","83,05"],
    [26107,"2022-12-28T19:24:42","83,1"],
    [26108,"2022-12-28T19:27:20","83,13"],
    [26109,"2022-12-28T19:27:50","82,97"],
    [26110,"2022-12-28T19:30:44","82,97"],
    [26111,"2022-12-28T19:30:51","83,04"],
    [26112,"2022-12-28T19:33:24","82,86"],
    [26113,"2022-12-28T19:33:52","82,84"],
    [26114,"2022-12-28T19:36:50","82,81"],
    [26115,"2022-12-28T19:36:53","82,74"],
    [26116,"2022-12-28T19:39:47","82,55"],
    [26117,"2022-12-28T19:40:00","82,54"],
    [26118,"2022-12-28T19:42:58","82,39"],
    [26119,"2022-12-28T19:43:01","82,33"],
    [26120,"2022-12-28T19:45:23","82,42"],
    [26121,"2022-12-28T19:46:05","82,39"],
    [26122,"2022-12-28T19:49:03","82,37"],
    [26123,"2022-12-28T19:49:10","82,32"],
    [26124,"2022-12-28T19:52:02","82,14"],
    [26125,"2022-12-28T19:52:12","82,07"],
    [26126,"2022-12-28T19:55:05","82,05"],
    [26127,"2022-12-28T19:55:12","82,01"],
    [26128,"2022-12-28T19:57:59","82,05"],
    [26129,"2022-12-28T19:58:15","82,07"],
    [26130,"2022-12-28T20:01:14","82,85"],
    [26131,"2022-12-28T20:01:24","82,29"],
    [26132,"2022-12-28T20:04:18","82,55"],
    [26133,"2022-12-28T20:04:26","82,59"],
    [26134,"2022-12-28T20:07:20","82,7"],
    [26135,"2022-12-28T20:07:27","82,54"],
    [26136,"2022-12-28T20:10:23","82,99"],
    [26137,"2022-12-28T20:10:38","82,82"],
    [26138,"2022-12-28T20:13:35","82,64"],
    [26139,"2022-12-28T20:13:38","82,68"],
    [26140,"2022-12-28T20:16:28","82,18"],
    [26141,"2022-12-28T20:16:41","82,06"],
    [26142,"2022-12-28T20:19:40","79,79"],
    [26143,"2022-12-28T20:19:43","79,78"],
    [26144,"2022-12-28T20:22:42","77,48"],
    [26145,"2022-12-28T20:22:45","77,54"],
    [26146,"2022-12-28T20:25:42","76,17"],
    [26147,"2022-12-28T20:25:48","76,05"],
    [26148,"2022-12-28T20:28:46","74,55"],
    [26149,"2022-12-28T20:28:53","74,61"],
    [26150,"2022-12-28T20:31:52","73,53"],
    [26151,"2022-12-28T20:31:56","73,61"],
    [26152,"2022-12-28T20:34:50","73,19"],
    [26153,"2022-12-28T20:34:57","73,15"],
    [26154,"2022-12-28T20:37:54","73,39"],
    [26155,"2022-12-28T20:37:57","73,36"],
    [26156,"2022-12-28T20:40:53","74,24"],
    [26157,"2022-12-28T20:40:59","74,33"],
    [26158,"2022-12-28T20:43:59","74,66"],
    [26159,"2022-12-28T20:44:02","74,69"],
    [26160,"2022-12-28T20:47:00","74,76"],
    [26161,"2022-12-28T20:47:09","74,74"],
    [26162,"2022-12-28T20:49:35","74,69"],
    [26163,"2022-12-28T20:50:12","74,65"],
    [26164,"2022-12-28T20:52:40","74,52"],
    [26165,"2022-12-28T20:53:17","74,68"],
    [26166,"2022-12-28T20:56:12","75,31"],
    [26167,"2022-12-28T20:56:18","75,17"],
    [26168,"2022-12-28T20:59:16","75,54"],
    [26169,"2022-12-28T20:59:19","75,49"],
    [26170,"2022-12-28T20:59:46","75,12"],
    [26171,"2022-12-28T21:02:17","75,53"],
    [26172,"2022-12-28T21:02:20","75,56"],
    [26173,"2022-12-28T21:04:50","75,41"],
    [26174,"2022-12-28T21:05:29","75,26"],
    [26175,"2022-12-28T21:08:27","75,14"],
    [26176,"2022-12-28T21:08:30","75,09"],
    [26177,"2022-12-28T21:11:29","74,78"],
    [26178,"2022-12-28T21:11:35","74,66"],
    [26179,"2022-12-28T21:14:35","74,25"],
    [26180,"2022-12-28T21:14:38","74,32"],
    [26181,"2022-12-28T21:17:37","73,95"],
    [26182,"2022-12-28T21:17:44","73,86"],
    [26183,"2022-12-28T21:20:41","72,24"],
    [26184,"2022-12-28T21:20:44","72,25"],
    [26185,"2022-12-28T21:23:43","71,45"],
    [26186,"2022-12-28T21:23:46","71,38"],
    [26187,"2022-12-28T21:26:44","71,58"],
    [26188,"2022-12-28T21:26:48","71,61"],
    [26189,"2022-12-28T21:29:12","72,16"],
    [26190,"2022-12-28T21:29:50","72,21"],
    [26191,"2022-12-28T21:32:48","73,31"],
    [26192,"2022-12-28T21:32:51","73,25"],
    [26193,"2022-12-28T21:35:28","73,53"],
    [26194,"2022-12-28T21:35:57","73,59"],
    [26195,"2022-12-28T21:38:52","73,75"],
    [26196,"2022-12-28T21:38:59","73,86"],
    [26197,"2022-12-28T21:41:30","73,96"],
    [26198,"2022-12-28T21:42:08","73,83"],
    [26199,"2022-12-28T21:45:06","73,14"],
    [26200,"2022-12-28T21:45:09","72,99"],
    [26201,"2022-12-28T21:47:40","72,46"],
    [26202,"2022-12-28T21:48:16","72,53"],
    [26203,"2022-12-28T21:51:16","72,46"],
    [26204,"2022-12-28T21:51:25","72,42"],
    [26205,"2022-12-28T21:54:20","72,59"],
    [26206,"2022-12-28T21:54:27","72,54"],
    [26207,"2022-12-28T21:57:26","72,25"],
    [26208,"2022-12-28T21:57:31","72,28"],
    [26209,"2022-12-28T22:00:29","72,37"],
    [26210,"2022-12-28T22:00:41","72,46"],
    [26211,"2022-12-28T22:03:41","72,83"],
    [26212,"2022-12-28T22:03:45","72,86"],
    [26213,"2022-12-28T22:06:44","73,24"],
    [26214,"2022-12-28T22:06:59","73,2"],
    [26215,"2022-12-28T22:09:51","72,84"],
    [26216,"2022-12-28T22:09:59","72,88"],
    [26217,"2022-12-28T22:12:52","73,12"],
    [26218,"2022-12-28T22:13:36","73,5"],
    [26219,"2022-12-28T22:16:31","73,84"],
    [26220,"2022-12-28T22:16:39","73,87"],
    [26221,"2022-12-28T22:19:12","73,94"],
    [26222,"2022-12-28T22:19:43","74"],
    [26223,"2022-12-28T22:22:20","74,01"],
    [26224,"2022-12-28T22:22:50","73,85"],
    [26225,"2022-12-28T22:25:23","73,8"],
    [26226,"2022-12-28T22:26:05","73,68"],
    [26227,"2022-12-28T22:29:03","73,42"],
    [26228,"2022-12-28T22:29:06","73,35"],
    [26229,"2022-12-28T22:32:04","73,54"],
    [26230,"2022-12-28T22:32:07","73,57"],
    [26231,"2022-12-28T22:35:06","73,87"],
    [26232,"2022-12-28T22:35:10","73,97"],
    [26233,"2022-12-28T22:37:58","73,29"],
    [26234,"2022-12-28T22:38:18","73,33"],
    [26235,"2022-12-28T22:41:13","73,08"],
    [26236,"2022-12-28T22:41:20","73,1"],
    [26237,"2022-12-28T22:44:15","73,39"],
    [26238,"2022-12-28T22:44:27","73,33"],
    [26239,"2022-12-28T22:47:29","73,33"],
    [26240,"2022-12-28T22:47:45","72,63"],
    [26241,"2022-12-28T22:50:45","72,95"],
    [26242,"2022-12-28T22:50:48","72,92"],
    [26243,"2022-12-28T22:53:46","72,74"],
    [26244,"2022-12-28T22:53:49","72,71"],
    [26245,"2022-12-28T22:56:53","72,71"],
    [26246,"2022-12-28T22:56:56","72,62"],
    [26247,"2022-12-28T22:59:45","72,95"],
    [26248,"2022-12-28T22:59:57","73,49"],
    [26249,"2022-12-28T23:02:54","73,32"],
    [26250,"2022-12-28T23:03:07","73,27"],
    [26251,"2022-12-28T23:06:05","73,32"],
    [26252,"2022-12-28T23:06:10","73,28"],
    [26253,"2022-12-28T23:08:56","72,9"],
    [26254,"2022-12-28T23:09:12","72,99"],
    [26255,"2022-12-28T23:12:02","73,54"],
    [26256,"2022-12-28T23:12:17","73,48"],
    [26257,"2022-12-28T23:15:07","74,11"],
    [26258,"2022-12-28T23:15:32","74,08"],
    [26259,"2022-12-28T23:18:31","74,45"],
    [26260,"2022-12-28T23:18:34","74,52"],
    [26261,"2022-12-28T23:21:29","73,85"],
    [26262,"2022-12-28T23:21:35","73,92"],
    [26263,"2022-12-28T23:24:36","73,92"],
    [26264,"2022-12-28T23:24:39","73,88"],
    [26265,"2022-12-28T23:27:38","72,99"],
    [26266,"2022-12-28T23:27:43","72,85"],
    [26267,"2022-12-28T23:30:41","72,95"],
    [26268,"2022-12-28T23:30:44","72,97"],
    [26269,"2022-12-28T23:33:41","73,3"],
    [26270,"2022-12-28T23:33:45","73,27"],
    [26271,"2022-12-28T23:36:44","74,64"],
    [26272,"2022-12-28T23:37:03","74,69"],
    [26273,"2022-12-28T23:39:48","75,47"],
    [26274,"2022-12-28T23:40:16","75,28"],
    [26275,"2022-12-28T23:43:14","75,46"],
    [26276,"2022-12-28T23:43:18","75,34"],
    [26277,"2022-12-28T23:46:16","75,2"],
    [26278,"2022-12-28T23:46:19","75,3"],
    [26279,"2022-12-28T23:48:55","74,82"],
    [26280,"2022-12-28T23:49:19","74,5"],
    [26281,"2022-12-28T23:52:18","73,78"],
    [26282,"2022-12-28T23:52:24","73,95"],
    [26283,"2022-12-28T23:55:23","73,95"],
    [26284,"2022-12-28T23:55:29","73,92"],
    [26285,"2022-12-28T23:58:28","73,1"],
    [26286,"2022-12-28T23:58:31","73,04"],
    [26287,"2022-12-29T00:01:27","72,93"],
    [26288,"2022-12-29T00:01:34","72,92"],
    [26289,"2022-12-29T00:04:30","72,68"],
    [26290,"2022-12-29T00:04:35","72,74"],
    [26291,"2022-12-29T00:07:33","72,78"],
    [26292,"2022-12-29T00:07:36","72,91"],
    [26293,"2022-12-29T00:10:17","72,88"],
    [26294,"2022-12-29T00:10:49","73,14"],
    [26295,"2022-12-29T00:13:45","72,9"],
    [26296,"2022-12-29T00:13:49","72,88"],
    [26297,"2022-12-29T00:16:20","72,34"],
    [26298,"2022-12-29T00:16:54","72,51"],
    [26299,"2022-12-29T00:19:48","71,91"],
    [26300,"2022-12-29T00:19:55","71,87"],
    [26301,"2022-12-29T00:22:54","71,65"],
    [26302,"2022-12-29T00:22:57","71,68"],
    [26303,"2022-12-29T00:25:31","71,82"],
    [26304,"2022-12-29T00:26:02","71,65"],
    [26305,"2022-12-29T00:28:38","71,24"],
    [26306,"2022-12-29T00:29:07","71,41"],
    [26307,"2022-12-29T00:31:41","71,39"],
    [26308,"2022-12-29T00:32:19","71,34"],
    [26309,"2022-12-29T00:35:18","70,66"],
    [26310,"2022-12-29T00:35:39","70,58"],
    [26311,"2022-12-29T00:38:34","69,99"],
    [26312,"2022-12-29T00:38:42","70,02"],
    [26313,"2022-12-29T00:41:34","69,08"],
    [26314,"2022-12-29T00:41:47","69,06"],
    [26315,"2022-12-29T00:44:45","68,14"],
    [26316,"2022-12-29T00:44:51","68,18"],
    [26317,"2022-12-29T00:47:49","68,29"],
    [26318,"2022-12-29T00:47:55","68,32"],
    [26319,"2022-12-29T00:50:51","68,48"],
    [26320,"2022-12-29T00:50:57","68,53"],
    [26321,"2022-12-29T00:53:56","68,76"],
    [26322,"2022-12-29T00:54:02","68,69"],
    [26323,"2022-12-29T00:56:58","68,94"],
    [26324,"2022-12-29T00:57:07","68,98"],
    [26325,"2022-12-29T01:00:01","69"],
    [26326,"2022-12-29T01:00:34","68,94"],
    [26327,"2022-12-29T01:03:30","68,86"],
    [26328,"2022-12-29T01:03:34","68,83"],
    [26329,"2022-12-29T01:06:30","69,47"],
    [26330,"2022-12-29T01:06:39","69,51"],
    [26331,"2022-12-29T01:09:44","69,51"],
    [26332,"2022-12-29T01:09:50","69,5"],
    [26333,"2022-12-29T01:12:48","69,95"],
    [26334,"2022-12-29T01:12:51","70"],
    [26335,"2022-12-29T01:15:49","70,29"],
    [26336,"2022-12-29T01:15:55","70,27"],
    [26337,"2022-12-29T01:18:54","70,72"],
    [26338,"2022-12-29T01:19:00","70,69"],
    [26339,"2022-12-29T01:21:21","70,53"],
    [26340,"2022-12-29T01:22:06","70,55"],
    [26341,"2022-12-29T01:25:03","70,37"],
    [26342,"2022-12-29T01:25:06","70,36"],
    [26343,"2022-12-29T01:28:04","70,24"],
    [26344,"2022-12-29T01:28:07","70,28"],
    [26345,"2022-12-29T01:31:05","70,42"],
    [26346,"2022-12-29T01:31:09","70,4"],
    [26347,"2022-12-29T01:34:06","70,55"],
    [26348,"2022-12-29T01:34:12","70,53"],
    [26349,"2022-12-29T01:37:04","70,41"],
    [26350,"2022-12-29T01:37:15","70,43"],
    [26351,"2022-12-29T01:40:12","70,06"],
    [26352,"2022-12-29T01:40:16","70,02"],
    [26353,"2022-12-29T01:43:08","69,52"],
    [26354,"2022-12-29T01:43:18","69,51"],
    [26355,"2022-12-29T01:46:15","68,75"],
    [26356,"2022-12-29T01:46:19","68,77"],
    [26357,"2022-12-29T01:49:16","68,37"],
    [26358,"2022-12-29T01:49:22","68,39"],
    [26359,"2022-12-29T01:52:17","68,73"],
    [26360,"2022-12-29T01:52:22","68,69"],
    [26361,"2022-12-29T01:55:20","68,06"],
    [26362,"2022-12-29T01:55:26","68"],
    [26363,"2022-12-29T01:58:24","66,21"],
    [26364,"2022-12-29T01:58:29","66,06"],
    [26365,"2022-12-29T02:01:27","64,14"],
    [26366,"2022-12-29T02:01:30","64,09"],
    [26367,"2022-12-29T02:04:02","64,74"],
    [26368,"2022-12-29T02:04:36","63,94"],
    [26369,"2022-12-29T02:07:30","64,4"],
    [26370,"2022-12-29T02:07:44","64,36"],
    [26371,"2022-12-29T02:10:40","63,04"],
    [26372,"2022-12-29T02:10:46","63"],
    [26373,"2022-12-29T02:13:44","60,81"],
    [26374,"2022-12-29T02:13:47","60,76"],
    [26375,"2022-12-29T02:16:42","59,51"],
    [26376,"2022-12-29T02:17:04","59,49"],
    [26377,"2022-12-29T02:20:02","59,66"],
    [26378,"2022-12-29T02:20:05","59,68"],
    [26379,"2022-12-29T02:23:03","58,64"],
    [26380,"2022-12-29T02:23:09","58,62"],
    [26381,"2022-12-29T02:26:05","58,81"],
    [26382,"2022-12-29T02:26:10","58,78"],
    [26383,"2022-12-29T02:29:05","59,44"],
    [26384,"2022-12-29T02:29:11","59,5"],
    [26385,"2022-12-29T02:32:08","61,27"],
    [26386,"2022-12-29T02:32:13","61,32"],
    [26387,"2022-12-29T02:35:12","62,95"],
    [26388,"2022-12-29T02:35:15","63"],
    [26389,"2022-12-29T02:38:14","60,9"],
    [26390,"2022-12-29T02:38:18","60,81"],
    [26391,"2022-12-29T02:41:12","59,12"],
    [26392,"2022-12-29T02:41:19","58,98"],
    [26393,"2022-12-29T02:44:17","58,14"],
    [26394,"2022-12-29T02:44:23","58,19"],
    [26395,"2022-12-29T02:47:21","57,63"],
    [26396,"2022-12-29T02:47:39","57,65"],
    [26397,"2022-12-29T02:50:35","58,94"],
    [26398,"2022-12-29T02:50:42","58,99"],
    [26399,"2022-12-29T02:53:39","60,26"],
    [26400,"2022-12-29T02:53:43","60,11"],
    [26401,"2022-12-29T02:56:41","58,53"],
    [26402,"2022-12-29T02:56:44","58,56"],
    [26403,"2022-12-29T02:59:40","58,5"],
    [26404,"2022-12-29T02:59:55","58,45"],
    [26405,"2022-12-29T03:02:43","58,5"],
    [26406,"2022-12-29T03:02:55","58,46"],
    [26407,"2022-12-29T03:05:55","58,42"],
    [26408,"2022-12-29T03:06:05","58,43"],
    [26409,"2022-12-29T03:09:00","58,36"],
    [26410,"2022-12-29T03:09:05","58,34"],
    [26411,"2022-12-29T03:11:41","57,55"],
    [26412,"2022-12-29T03:12:06","57,51"],
    [26413,"2022-12-29T03:15:01","57,1"],
    [26414,"2022-12-29T03:15:08","57,09"],
    [26415,"2022-12-29T03:18:02","55,46"],
    [26416,"2022-12-29T03:18:12","55,41"],
    [26417,"2022-12-29T03:21:04","55,85"],
    [26418,"2022-12-29T03:21:17","55,74"],
    [26419,"2022-12-29T03:24:16","56,93"],
    [26420,"2022-12-29T03:24:23","56,97"],
    [26421,"2022-12-29T03:27:22","58,14"],
    [26422,"2022-12-29T03:27:45","58,32"],
    [26423,"2022-12-29T03:30:29","59,11"],
    [26424,"2022-12-29T03:30:57","59,32"],
    [26425,"2022-12-29T03:33:56","59,79"],
    [26426,"2022-12-29T03:33:59","59,81"],
    [26427,"2022-12-29T03:36:32","60,1"],
    [26428,"2022-12-29T03:37:02","60,01"],
    [26429,"2022-12-29T03:39:20","59,75"],
    [26430,"2022-12-29T03:40:08","59,77"],
    [26431,"2022-12-29T03:43:04","59,06"],
    [26432,"2022-12-29T03:43:09","59,01"],
    [26433,"2022-12-29T03:45:40","58,5"],
    [26434,"2022-12-29T03:46:14","58,43"],
    [26435,"2022-12-29T03:49:10","60,38"],
    [26436,"2022-12-29T03:49:17","58,8"],
    [26437,"2022-12-29T03:52:14","58,23"],
    [26438,"2022-12-29T03:52:20","58,25"],
    [26439,"2022-12-29T03:55:14","58,06"],
    [26440,"2022-12-29T03:55:35","58,11"],
    [26441,"2022-12-29T03:58:24","58,67"],
    [26442,"2022-12-29T03:58:36","58,71"],
    [26443,"2022-12-29T04:01:33","57,97"],
    [26444,"2022-12-29T04:01:40","57,92"],
    [26445,"2022-12-29T04:04:40","57,52"],
    [26446,"2022-12-29T04:04:48","57,48"],
    [26447,"2022-12-29T04:07:27","57,24"],
    [26448,"2022-12-29T04:07:53","57,29"],
    [26449,"2022-12-29T04:10:50","57,19"],
    [26450,"2022-12-29T04:10:53","57,15"],
    [26451,"2022-12-29T04:13:41","57,02"],
    [26452,"2022-12-29T04:13:57","57,11"],
    [26453,"2022-12-29T04:16:46","57,22"],
    [26454,"2022-12-29T04:16:59","57,24"],
    [26455,"2022-12-29T04:19:49","57,83"],
    [26456,"2022-12-29T04:20:02","57,79"],
    [26457,"2022-12-29T04:22:59","56,69"],
    [26458,"2022-12-29T04:23:04","56,73"],
    [26459,"2022-12-29T04:25:49","58,61"],
    [26460,"2022-12-29T04:26:16","58,58"],
    [26461,"2022-12-29T04:29:11","58,46"],
    [26462,"2022-12-29T04:29:17","58,57"],
    [26463,"2022-12-29T04:32:15","59,02"],
    [26464,"2022-12-29T04:32:42","58,91"],
    [26465,"2022-12-29T04:35:05","57,69"],
    [26466,"2022-12-29T04:35:43","57,75"],
    [26467,"2022-12-29T04:38:27","58,74"],
    [26468,"2022-12-29T04:38:44","58,79"],
    [26469,"2022-12-29T04:41:25","59,37"],
    [26470,"2022-12-29T04:41:52","59,44"],
    [26471,"2022-12-29T04:44:31","59,37"],
    [26472,"2022-12-29T04:45:08","59,63"],
    [26473,"2022-12-29T04:48:05","59,52"],
    [26474,"2022-12-29T04:48:11","59,49"],
    [26475,"2022-12-29T04:51:06","57,87"],
    [26476,"2022-12-29T04:51:13","57,82"],
    [26477,"2022-12-29T04:54:12","56,68"],
    [26478,"2022-12-29T04:54:18","56,7"],
    [26479,"2022-12-29T04:57:15","57,13"],
    [26480,"2022-12-29T04:57:26","57,19"],
    [26481,"2022-12-29T05:00:19","56,93"],
    [26482,"2022-12-29T05:00:34","56,94"],
    [26483,"2022-12-29T05:03:34","57,87"],
    [26484,"2022-12-29T05:03:41","57,89"],
    [26485,"2022-12-29T05:06:39","58,63"],
    [26486,"2022-12-29T05:06:43","58,6"],
    [26487,"2022-12-29T05:09:40","58,04"],
    [26488,"2022-12-29T05:09:43","58,01"],
    [26489,"2022-12-29T05:12:39","56,85"],
    [26490,"2022-12-29T05:12:43","56,83"],
    [26491,"2022-12-29T05:15:37","57,44"],
    [26492,"2022-12-29T05:15:44","57,46"],
    [26493,"2022-12-29T05:18:43","58,61"],
    [26494,"2022-12-29T05:18:48","58,64"],
    [26495,"2022-12-29T05:21:46","58,44"],
    [26496,"2022-12-29T05:22:13","58,46"],
    [26497,"2022-12-29T05:24:52","59,51"],
    [26498,"2022-12-29T05:25:20","59,64"],
    [26499,"2022-12-29T05:28:20","59,51"],
    [26500,"2022-12-29T05:28:27","59,52"],
    [26501,"2022-12-29T05:31:01","59,31"],
    [26502,"2022-12-29T05:31:35","59,17"],
    [26503,"2022-12-29T05:34:31","58,8"],
    [26504,"2022-12-29T05:34:47","58,82"],
    [26505,"2022-12-29T05:37:45","59,04"],
    [26506,"2022-12-29T05:37:59","59,02"],
    [26507,"2022-12-29T05:40:47","58,76"],
    [26508,"2022-12-29T05:41:00","58,71"],
    [26509,"2022-12-29T05:43:55","58,71"],
    [26510,"2022-12-29T05:44:04","58,75"],
    [26511,"2022-12-29T05:46:55","59,2"],
    [26512,"2022-12-29T05:47:07","59,25"],
    [26513,"2022-12-29T05:50:07","59,4"],
    [26514,"2022-12-29T05:50:16","59,38"],
    [26515,"2022-12-29T05:53:15","58,14"],
    [26516,"2022-12-29T05:53:19","58,1"],
    [26517,"2022-12-29T05:56:15","57,45"],
    [26518,"2022-12-29T05:56:21","57,38"],
    [26519,"2022-12-29T05:58:59","56,7"],
    [26520,"2022-12-29T05:59:23","56,71"],
    [26521,"2022-12-29T06:02:17","56,53"],
    [26522,"2022-12-29T06:02:23","56,5"],
    [26523,"2022-12-29T06:05:23","57,02"],
    [26524,"2022-12-29T06:05:39","57,08"],
    [26525,"2022-12-29T06:08:22","57,68"],
    [26526,"2022-12-29T06:08:45","57,63"],
    [26527,"2022-12-29T06:11:32","57,74"],
    [26528,"2022-12-29T06:11:46","57,76"],
    [26529,"2022-12-29T06:14:27","58,13"],
    [26530,"2022-12-29T06:14:53","58,1"],
    [26531,"2022-12-29T06:17:36","58,84"],
    [26532,"2022-12-29T06:17:59","59,01"],
    [26533,"2022-12-29T06:20:55","59,56"],
    [26534,"2022-12-29T06:21:05","59,66"],
    [26535,"2022-12-29T06:24:00","59,57"],
    [26536,"2022-12-29T06:24:22","59,59"],
    [26537,"2022-12-29T06:27:20","59,16"],
    [26538,"2022-12-29T06:27:23","59,2"],
    [26539,"2022-12-29T06:30:21","59,54"],
    [26540,"2022-12-29T06:30:25","59,52"],
    [26541,"2022-12-29T06:33:17","59,16"],
    [26542,"2022-12-29T06:33:27","59,17"],
    [26543,"2022-12-29T06:36:26","59,58"],
    [26544,"2022-12-29T06:36:32","59,62"],
    [26545,"2022-12-29T06:39:31","59,75"],
    [26546,"2022-12-29T06:39:40","59,79"],
    [26547,"2022-12-29T06:42:30","60,3"],
    [26548,"2022-12-29T06:42:41","60,29"],
    [26549,"2022-12-29T06:45:27","59,75"],
    [26550,"2022-12-29T06:45:42","59,72"],
    [26551,"2022-12-29T06:48:34","59,57"],
    [26552,"2022-12-29T06:48:42","59,6"],
    [26553,"2022-12-29T06:51:38","59,11"],
    [26554,"2022-12-29T06:51:47","59,14"],
    [26555,"2022-12-29T06:54:36","58,87"],
    [26556,"2022-12-29T06:54:52","58,93"],
    [26557,"2022-12-29T06:57:42","59,27"],
    [26558,"2022-12-29T06:57:53","59,26"],
    [26559,"2022-12-29T07:00:43","59,34"],
    [26560,"2022-12-29T07:00:54","59,42"],
    [26561,"2022-12-29T07:03:44","59,03"],
    [26562,"2022-12-29T07:03:57","59,05"],
    [26563,"2022-12-29T07:06:54","59,46"],
    [26564,"2022-12-29T07:07:01","59,52"],
    [26565,"2022-12-29T07:09:57","59"],
    [26566,"2022-12-29T07:10:04","58,94"],
    [26567,"2022-12-29T07:13:02","57,7"],
    [26568,"2022-12-29T07:13:08","57,62"],
    [26569,"2022-12-29T07:15:58","57,26"],
    [26570,"2022-12-29T07:16:12","57,16"],
    [26571,"2022-12-29T07:19:11","55,93"],
    [26572,"2022-12-29T07:19:17","55,91"],
    [26573,"2022-12-29T07:22:15","55,16"],
    [26574,"2022-12-29T07:22:19","54,99"],
    [26575,"2022-12-29T07:25:13","54,68"],
    [26576,"2022-12-29T07:25:20","54,72"],
    [26577,"2022-12-29T07:28:20","54,95"],
    [26578,"2022-12-29T07:28:29","54,9"],
    [26579,"2022-12-29T07:31:25","53,4"],
    [26580,"2022-12-29T07:31:31","53,35"],
    [26581,"2022-12-29T07:34:27","52,77"],
    [26582,"2022-12-29T07:34:33","52,68"],
    [26583,"2022-12-29T07:37:31","52,27"],
    [26584,"2022-12-29T07:37:36","52,13"],
    [26585,"2022-12-29T07:40:29","50,17"],
    [26586,"2022-12-29T07:40:36","50,2"],
    [26587,"2022-12-29T07:43:33","48,11"],
    [26588,"2022-12-29T07:43:37","48,16"],
    [26589,"2022-12-29T07:46:33","46,93"],
    [26590,"2022-12-29T07:46:38","46,85"],
    [26591,"2022-12-29T07:49:34","46,06"],
    [26592,"2022-12-29T07:49:38","45,97"],
    [26593,"2022-12-29T07:52:33","44,9"],
    [26594,"2022-12-29T07:52:39","44,87"],
    [26595,"2022-12-29T07:55:37","43,36"],
    [26596,"2022-12-29T07:55:46","43,34"],
    [26597,"2022-12-29T07:58:42","43,34"],
    [26598,"2022-12-29T07:58:48","43,4"],
    [26599,"2022-12-29T08:01:42","43,65"],
    [26600,"2022-12-29T08:01:57","43,72"],
    [26601,"2022-12-29T08:04:55","42,11"],
    [26602,"2022-12-29T08:04:58","42,09"],
    [26603,"2022-12-29T08:07:58","43,55"],
    [26604,"2022-12-29T08:08:01","43,62"],
    [26605,"2022-12-29T08:10:58","45,54"],
    [26606,"2022-12-29T08:11:01","45,56"],
    [26607,"2022-12-29T08:13:58","41,99"],
    [26608,"2022-12-29T08:14:01","41,92"],
    [26609,"2022-12-29T08:16:59","42,99"],
    [26610,"2022-12-29T08:17:02","43,02"],
    [26611,"2022-12-29T08:20:02","43,33"],
    [26612,"2022-12-29T08:20:05","43,24"],
    [26613,"2022-12-29T08:23:02","44,86"],
    [26614,"2022-12-29T08:23:05","44,92"],
    [26615,"2022-12-29T08:26:03","44,8"],
    [26616,"2022-12-29T08:26:12","44,84"],
    [26617,"2022-12-29T08:29:09","44,24"],
    [26618,"2022-12-29T08:29:12","44,25"],
    [26619,"2022-12-29T08:32:07","44,43"],
    [26620,"2022-12-29T08:32:13","44,45"],
    [26621,"2022-12-29T08:35:07","42,77"],
    [26622,"2022-12-29T08:35:13","42,79"],
    [26623,"2022-12-29T08:38:10","41,93"],
    [26624,"2022-12-29T08:38:13","41,76"],
    [26625,"2022-12-29T08:41:10","41,99"],
    [26626,"2022-12-29T08:41:13","42,01"],
    [26627,"2022-12-29T08:44:10","43,66"],
    [26628,"2022-12-29T08:44:13","43,52"],
    [26629,"2022-12-29T08:47:11","44,08"],
    [26630,"2022-12-29T08:47:14","44,12"],
    [26631,"2022-12-29T08:50:11","43,67"],
    [26632,"2022-12-29T08:50:14","43,79"],
    [26633,"2022-12-29T08:53:12","44,06"],
    [26634,"2022-12-29T08:53:15","44,13"],
    [26635,"2022-12-29T08:56:12","43,34"],
    [26636,"2022-12-29T08:56:15","43,3"],
    [26637,"2022-12-29T08:59:14","44,6"],
    [26638,"2022-12-29T08:59:21","44,62"],
    [26639,"2022-12-29T09:02:16","44,51"],
    [26640,"2022-12-29T09:02:22","44,28"],
    [26641,"2022-12-29T09:05:16","44,5"],
    [26642,"2022-12-29T09:05:25","44,58"],
    [26643,"2022-12-29T09:08:22","44,43"],
    [26644,"2022-12-29T09:08:25","44,37"],
    [26645,"2022-12-29T09:11:22","44,55"],
    [26646,"2022-12-29T09:11:28","44,62"],
    [26647,"2022-12-29T09:14:26","44,38"],
    [26648,"2022-12-29T09:14:32","44,4"],
    [26649,"2022-12-29T09:17:29","44,7"],
    [26650,"2022-12-29T09:17:32","44,77"],
    [26651,"2022-12-29T09:20:30","45,82"],
    [26652,"2022-12-29T09:20:33","46"],
    [26653,"2022-12-29T09:23:30","45,01"],
    [26654,"2022-12-29T09:23:33","45,1"],
    [26655,"2022-12-29T09:26:30","44,51"],
    [26656,"2022-12-29T09:26:33","44,47"],
    [26657,"2022-12-29T09:29:31","46,26"],
    [26658,"2022-12-29T09:29:34","46,36"],
    [26659,"2022-12-29T09:32:31","45,85"],
    [26660,"2022-12-29T09:32:37","45,91"],
    [26661,"2022-12-29T09:35:34","45"],
    [26662,"2022-12-29T09:35:37","45,09"],
    [26663,"2022-12-29T09:38:35","45,06"],
    [26664,"2022-12-29T09:38:38","45,17"],
    [26665,"2022-12-29T09:41:38","45,57"],
    [26666,"2022-12-29T09:41:41","45,52"],
    [26667,"2022-12-29T09:44:38","45,11"],
    [26668,"2022-12-29T09:44:41","45,07"],
    [26669,"2022-12-29T09:47:39","45,48"],
    [26670,"2022-12-29T09:47:42","45,42"],
    [26671,"2022-12-29T09:50:39","44,58"],
    [26672,"2022-12-29T09:50:42","44,78"],
    [26673,"2022-12-29T09:53:39","45,53"],
    [26674,"2022-12-29T09:53:42","45,45"],
    [26675,"2022-12-29T09:56:40","45,36"],
    [26676,"2022-12-29T09:56:43","45,39"],
    [26677,"2022-12-29T09:59:40","47,22"],
    [26678,"2022-12-29T09:59:49","47,26"],
    [26679,"2022-12-29T10:02:43","46,71"],
    [26680,"2022-12-29T10:02:49","46,67"],
    [26681,"2022-12-29T10:05:46","47,44"],
    [26682,"2022-12-29T10:05:49","47,25"],
    [26683,"2022-12-29T10:08:47","45,7"],
    [26684,"2022-12-29T10:08:53","45,78"],
    [26685,"2022-12-29T10:11:50","47,45"],
    [26686,"2022-12-29T10:11:53","47,25"],
    [26687,"2022-12-29T10:14:51","45,05"],
    [26688,"2022-12-29T10:14:54","45"],
    [26689,"2022-12-29T10:17:51","45,77"],
    [26690,"2022-12-29T10:17:54","45,73"],
    [26691,"2022-12-29T10:20:52","46,79"],
    [26692,"2022-12-29T10:20:55","46,81"],
    [26693,"2022-12-29T10:23:52","45,9"],
    [26694,"2022-12-29T10:24:01","45,92"],
    [26695,"2022-12-29T10:26:58","45,73"],
    [26696,"2022-12-29T10:27:01","45,77"],
    [26697,"2022-12-29T10:29:59","44,35"],
    [26698,"2022-12-29T10:30:02","44,29"],
    [26699,"2022-12-29T10:33:02","46,22"],
    [26700,"2022-12-29T10:33:05","46,27"],
    [26701,"2022-12-29T10:36:02","45,61"],
    [26702,"2022-12-29T10:36:05","45,75"],
    [26703,"2022-12-29T10:39:03","44,87"],
    [26704,"2022-12-29T10:39:06","45,12"],
    [26705,"2022-12-29T10:41:57","46,19"],
    [26706,"2022-12-29T10:42:06","46,29"],
    [26707,"2022-12-29T10:45:06","47,11"],
    [26708,"2022-12-29T10:45:09","46,91"],
    [26709,"2022-12-29T10:48:06","46,3"],
    [26710,"2022-12-29T10:48:09","46,29"],
    [26711,"2022-12-29T10:51:07","47,53"],
    [26712,"2022-12-29T10:51:10","47,51"],
    [26713,"2022-12-29T10:54:07","46,42"],
    [26714,"2022-12-29T10:54:10","46,32"],
    [26715,"2022-12-29T10:57:07","46,78"],
    [26716,"2022-12-29T10:57:10","46,69"],
    [26717,"2022-12-29T11:00:08","47,61"],
    [26718,"2022-12-29T11:00:11","47,73"],
    [26719,"2022-12-29T11:03:08","48,24"],
    [26720,"2022-12-29T11:03:11","48,1"],
    [26721,"2022-12-29T11:06:11","47,97"],
    [26722,"2022-12-29T11:06:14","47,72"],
    [26723,"2022-12-29T11:09:11","49,24"],
    [26724,"2022-12-29T11:09:14","48,92"],
    [26725,"2022-12-29T11:12:12","48,27"],
    [26726,"2022-12-29T11:12:15","48,36"],
    [26727,"2022-12-29T11:15:15","47,43"],
    [26728,"2022-12-29T11:15:21","47,45"],
    [26729,"2022-12-29T11:18:18","48,36"],
    [26730,"2022-12-29T11:18:21","48,31"],
    [26731,"2022-12-29T11:21:18","47,15"],
    [26732,"2022-12-29T11:21:21","47,31"],
    [26733,"2022-12-29T11:24:19","48,58"],
    [26734,"2022-12-29T11:24:22","48,81"],
    [26735,"2022-12-29T11:27:16","47,86"],
    [26736,"2022-12-29T11:27:22","47,83"],
    [26737,"2022-12-29T11:30:19","47,24"],
    [26738,"2022-12-29T11:30:22","47,63"],
    [26739,"2022-12-29T11:33:20","47,26"],
    [26740,"2022-12-29T11:33:23","47,39"],
    [26741,"2022-12-29T11:36:20","48,76"],
    [26742,"2022-12-29T11:36:23","48,9"],
    [26743,"2022-12-29T11:39:20","49,53"],
    [26744,"2022-12-29T11:39:23","49,61"],
    [26745,"2022-12-29T11:42:21","47,77"],
    [26746,"2022-12-29T11:42:24","47,51"],
    [26747,"2022-12-29T11:45:21","47,91"],
    [26748,"2022-12-29T11:45:24","47,96"],
    [26749,"2022-12-29T11:48:21","46,47"],
    [26750,"2022-12-29T11:48:24","46,33"],
    [26751,"2022-12-29T11:51:21","47,66"],
    [26752,"2022-12-29T11:51:25","47,62"],
    [26753,"2022-12-29T11:54:22","48,17"],
    [26754,"2022-12-29T11:54:25","48,2"],
    [26755,"2022-12-29T11:57:22","47,67"],
    [26756,"2022-12-29T11:57:25","47,54"],
    [26757,"2022-12-29T12:00:23","46,31"],
    [26758,"2022-12-29T12:00:26","46,39"],
    [26759,"2022-12-29T12:03:23","48,16"],
    [26760,"2022-12-29T12:03:26","48,14"],
    [26761,"2022-12-29T12:06:23","46,78"],
    [26762,"2022-12-29T12:06:26","46,76"],
    [26763,"2022-12-29T12:09:20","48,38"],
    [26764,"2022-12-29T12:09:26","48,31"],
    [26765,"2022-12-29T12:12:24","47,46"],
    [26766,"2022-12-29T12:12:27","47,34"],
    [26767,"2022-12-29T12:15:24","49,03"],
    [26768,"2022-12-29T12:15:27","48,99"],
    [26769,"2022-12-29T12:18:24","47,75"],
    [26770,"2022-12-29T12:18:27","47,56"],
    [26771,"2022-12-29T12:21:25","49,83"],
    [26772,"2022-12-29T12:21:28","49,87"],
    [26773,"2022-12-29T12:24:25","47,74"],
    [26774,"2022-12-29T12:24:28","47,95"],
    [26775,"2022-12-29T12:27:26","52,29"],
    [26776,"2022-12-29T12:27:29","52,25"],
    [26777,"2022-12-29T12:30:29","52,12"],
    [26778,"2022-12-29T12:30:32","52,16"],
    [26779,"2022-12-29T12:33:29","50,69"],
    [26780,"2022-12-29T12:33:32","50,54"],
    [26781,"2022-12-29T12:36:23","51,11"],
    [26782,"2022-12-29T12:36:35","51,12"],
    [26783,"2022-12-29T12:39:33","51,16"],
    [26784,"2022-12-29T12:39:36","51,37"],
    [26785,"2022-12-29T12:42:33","50,62"],
    [26786,"2022-12-29T12:42:36","50,74"],
    [26787,"2022-12-29T12:45:33","50,52"],
    [26788,"2022-12-29T12:45:36","50,3"],
    [26789,"2022-12-29T12:48:34","48,42"],
    [26790,"2022-12-29T12:48:37","48,41"],
    [26791,"2022-12-29T12:51:34","49,51"],
    [26792,"2022-12-29T12:51:37","49,58"],
    [26793,"2022-12-29T12:54:34","48,44"],
    [26794,"2022-12-29T12:54:37","48,25"],
    [26795,"2022-12-29T12:57:32","46,74"],
    [26796,"2022-12-29T12:57:38","46,83"],
    [26797,"2022-12-29T13:00:35","47,45"],
    [26798,"2022-12-29T13:00:38","47,52"],
    [26799,"2022-12-29T13:03:35","47,3"],
    [26800,"2022-12-29T13:03:38","47,38"],
    [26801,"2022-12-29T13:06:38","46,11"],
    [26802,"2022-12-29T13:06:41","45,98"],
    [26803,"2022-12-29T13:09:38","46,75"],
    [26804,"2022-12-29T13:09:41","46,82"],
    [26805,"2022-12-29T13:12:39","46,67"],
    [26806,"2022-12-29T13:12:42","46,91"],
    [26807,"2022-12-29T13:15:39","47,87"],
    [26808,"2022-12-29T13:15:48","47,83"],
    [26809,"2022-12-29T13:18:43","47,39"],
    [26810,"2022-12-29T13:18:49","47,49"],
    [26811,"2022-12-29T13:21:48","47,88"],
    [26812,"2022-12-29T13:21:51","47,84"],
    [26813,"2022-12-29T13:24:49","47,24"],
    [26814,"2022-12-29T13:24:52","47,17"],
    [26815,"2022-12-29T13:27:49","49,86"],
    [26816,"2022-12-29T13:27:52","49,97"],
    [26817,"2022-12-29T13:30:50","47,02"],
    [26818,"2022-12-29T13:30:53","46,87"],
    [26819,"2022-12-29T13:33:50","48,51"],
    [26820,"2022-12-29T13:33:53","48,42"],
    [26821,"2022-12-29T13:36:50","48,67"],
    [26822,"2022-12-29T13:36:53","48,55"],
    [26823,"2022-12-29T13:39:51","49,54"],
    [26824,"2022-12-29T13:39:54","49,58"],
    [26825,"2022-12-29T13:42:51","47,35"],
    [26826,"2022-12-29T13:42:54","47,48"],
    [26827,"2022-12-29T13:45:51","48,71"],
    [26828,"2022-12-29T13:45:54","48,72"],
    [26829,"2022-12-29T13:48:52","47,92"],
    [26830,"2022-12-29T13:48:55","47,99"],
    [26831,"2022-12-29T13:51:52","47,96"],
    [26832,"2022-12-29T13:51:55","48,09"],
    [26833,"2022-12-29T13:54:52","49,37"],
    [26834,"2022-12-29T13:54:55","49,41"],
    [26835,"2022-12-29T13:57:52","50,27"],
    [26836,"2022-12-29T13:57:55","50,32"],
    [26837,"2022-12-29T14:00:54","47,56"],
    [26838,"2022-12-29T14:00:57","47,65"],
    [26839,"2022-12-29T14:03:54","46,71"],
    [26840,"2022-12-29T14:03:57","46,68"],
    [26841,"2022-12-29T14:06:55","46,38"],
    [26842,"2022-12-29T14:06:58","46,29"],
    [26843,"2022-12-29T14:09:55","47,53"],
    [26844,"2022-12-29T14:09:58","47,59"],
    [26845,"2022-12-29T14:12:56","46,99"],
    [26846,"2022-12-29T14:12:59","47,18"],
    [26847,"2022-12-29T14:15:56","46,59"],
    [26848,"2022-12-29T14:15:59","46,63"],
    [26849,"2022-12-29T14:18:56","46,67"],
    [26850,"2022-12-29T14:19:00","46,71"],
    [26851,"2022-12-29T14:21:57","47,76"],
    [26852,"2022-12-29T14:22:00","47,91"],
    [26853,"2022-12-29T14:24:57","48,86"],
    [26854,"2022-12-29T14:25:00","48,92"],
    [26855,"2022-12-29T14:28:00","47,57"],
    [26856,"2022-12-29T14:28:03","47,3"],
    [26857,"2022-12-29T14:31:01","48,42"],
    [26858,"2022-12-29T14:31:04","48,1"],
    [26859,"2022-12-29T14:34:01","45,95"],
    [26860,"2022-12-29T14:34:04","45,96"],
    [26861,"2022-12-29T14:37:01","48,21"],
    [26862,"2022-12-29T14:37:04","47,7"],
    [26863,"2022-12-29T14:40:02","46,81"],
    [26864,"2022-12-29T14:40:05","46,89"],
    [26865,"2022-12-29T14:43:02","46,14"],
    [26866,"2022-12-29T14:43:05","46,23"],
    [26867,"2022-12-29T14:46:05","47,07"],
    [26868,"2022-12-29T14:46:08","47,04"],
    [26869,"2022-12-29T14:49:05","49,26"],
    [26870,"2022-12-29T14:49:08","49,25"],
    [26871,"2022-12-29T14:52:05","47,2"],
    [26872,"2022-12-29T14:52:08","47,15"],
    [26873,"2022-12-29T14:55:05","48,63"],
    [26874,"2022-12-29T14:55:08","48,56"],
    [26875,"2022-12-29T14:58:06","46,78"],
    [26876,"2022-12-29T14:58:09","46,82"],
    [26877,"2022-12-29T15:01:06","45,83"],
    [26878,"2022-12-29T15:01:09","45,79"],
    [26879,"2022-12-29T15:04:06","45,61"],
    [26880,"2022-12-29T15:04:09","45,49"],
    [26881,"2022-12-29T15:07:07","46,54"],
    [26882,"2022-12-29T15:07:10","46,73"],
    [26883,"2022-12-29T15:10:08","46,54"],
    [26884,"2022-12-29T15:10:11","46,62"],
    [26885,"2022-12-29T15:13:08","47,12"],
    [26886,"2022-12-29T15:13:11","47,19"],
    [26887,"2022-12-29T15:16:11","46,58"],
    [26888,"2022-12-29T15:16:14","46,61"],
    [26889,"2022-12-29T15:19:11","46,55"],
    [26890,"2022-12-29T15:19:14","46,67"],
    [26891,"2022-12-29T15:22:12","46,61"],
    [26892,"2022-12-29T15:22:15","46,48"],
    [26893,"2022-12-29T15:25:12","46,11"],
    [26894,"2022-12-29T15:25:15","46,01"],
    [26895,"2022-12-29T15:28:13","46,83"],
    [26896,"2022-12-29T15:28:16","46,93"],
    [26897,"2022-12-29T15:31:13","44,86"],
    [26898,"2022-12-29T15:31:16","44,65"],
    [26899,"2022-12-29T15:34:13","45,5"],
    [26900,"2022-12-29T15:34:16","45,6"],
    [26901,"2022-12-29T15:37:11","46,21"],
    [26902,"2022-12-29T15:37:17","46,12"],
    [26903,"2022-12-29T15:40:14","46,76"],
    [26904,"2022-12-29T15:40:17","46,65"],
    [26905,"2022-12-29T15:43:14","45,8"],
    [26906,"2022-12-29T15:43:17","45,75"],
    [26907,"2022-12-29T15:46:12","45,65"],
    [26908,"2022-12-29T15:46:18","45,59"],
    [26909,"2022-12-29T15:49:15","47,57"],
    [26910,"2022-12-29T15:49:18","47,47"],
    [26911,"2022-12-29T15:52:16","46,78"],
    [26912,"2022-12-29T15:52:19","46,74"],
    [26913,"2022-12-29T15:55:19","46,93"],
    [26914,"2022-12-29T15:55:22","46,79"],
    [26915,"2022-12-29T15:58:19","45,55"],
    [26916,"2022-12-29T15:58:22","45,33"],
    [26917,"2022-12-29T16:01:19","44,75"],
    [26918,"2022-12-29T16:01:22","44,77"],
    [26919,"2022-12-29T16:04:19","46,18"],
    [26920,"2022-12-29T16:04:23","46,11"],
    [26921,"2022-12-29T16:07:20","46,07"],
    [26922,"2022-12-29T16:07:23","45,93"],
    [26923,"2022-12-29T16:10:20","46,14"],
    [26924,"2022-12-29T16:10:23","46,17"],
    [26925,"2022-12-29T16:13:21","46,21"],
    [26926,"2022-12-29T16:13:24","46,1"],
    [26927,"2022-12-29T16:16:21","47,36"],
    [26928,"2022-12-29T16:16:24","47,27"],
    [26929,"2022-12-29T16:19:24","47,58"],
    [26930,"2022-12-29T16:19:27","47,64"],
    [26931,"2022-12-29T16:22:24","46,61"],
    [26932,"2022-12-29T16:22:27","46,55"],
    [26933,"2022-12-29T16:25:25","47,71"],
    [26934,"2022-12-29T16:25:28","47,66"],
    [26935,"2022-12-29T16:28:25","45,65"],
    [26936,"2022-12-29T16:28:28","45,67"],
    [26937,"2022-12-29T16:31:20","45,14"],
    [26938,"2022-12-29T16:31:29","45,16"],
    [26939,"2022-12-29T16:34:26","46,43"],
    [26940,"2022-12-29T16:34:29","46,42"],
    [26941,"2022-12-29T16:37:26","44,77"],
    [26942,"2022-12-29T16:37:29","44,55"],
    [26943,"2022-12-29T16:40:26","44,31"],
    [26944,"2022-12-29T16:40:29","44,45"],
    [26945,"2022-12-29T16:43:27","46,9"],
    [26946,"2022-12-29T16:43:36","46,92"],
    [26947,"2022-12-29T16:46:30","47,89"],
    [26948,"2022-12-29T16:46:36","47,8"],
    [26949,"2022-12-29T16:49:34","46,54"],
    [26950,"2022-12-29T16:49:37","46,57"],
    [26951,"2022-12-29T16:52:31","46,97"],
    [26952,"2022-12-29T16:52:37","46,84"],
    [26953,"2022-12-29T16:55:34","47,57"],
    [26954,"2022-12-29T16:55:37","47,53"],
    [26955,"2022-12-29T16:58:35","45,76"],
    [26956,"2022-12-29T16:58:41","45,78"],
    [26957,"2022-12-29T17:01:40","45,89"],
    [26958,"2022-12-29T17:01:43","45,99"],
    [26959,"2022-12-29T17:04:40","44,91"],
    [26960,"2022-12-29T17:04:43","45,04"],
    [26961,"2022-12-29T17:07:40","44,83"],
    [26962,"2022-12-29T17:07:43","44,82"],
    [26963,"2022-12-29T17:10:41","45,74"],
    [26964,"2022-12-29T17:10:44","45,85"],
    [26965,"2022-12-29T17:13:41","45,15"],
    [26966,"2022-12-29T17:13:44","45,28"],
    [26967,"2022-12-29T17:16:41","46,29"],
    [26968,"2022-12-29T17:16:47","46,28"],
    [26969,"2022-12-29T17:19:41","45,18"],
    [26970,"2022-12-29T17:19:51","45,15"],
    [26971,"2022-12-29T17:22:48","44,94"],
    [26972,"2022-12-29T17:22:51","44,89"],
    [26973,"2022-12-29T17:25:48","47,57"],
    [26974,"2022-12-29T17:25:51","47,61"],
    [26975,"2022-12-29T17:28:49","45,88"],
    [26976,"2022-12-29T17:28:52","45,8"],
    [26977,"2022-12-29T17:31:52","46,08"],
    [26978,"2022-12-29T17:31:55","46"],
    [26979,"2022-12-29T17:34:52","45,33"],
    [26980,"2022-12-29T17:34:55","45,44"],
    [26981,"2022-12-29T17:37:52","45,43"],
    [26982,"2022-12-29T17:37:55","45,46"],
    [26983,"2022-12-29T17:40:53","44,78"],
    [26984,"2022-12-29T17:40:56","44,85"],
    [26985,"2022-12-29T17:43:53","45,97"],
    [26986,"2022-12-29T17:43:56","45,93"],
    [26987,"2022-12-29T17:46:53","46,36"],
    [26988,"2022-12-29T17:46:56","46,23"],
    [26989,"2022-12-29T17:49:54","45,98"],
    [26990,"2022-12-29T17:49:57","45,93"],
    [26991,"2022-12-29T17:52:54","46,73"],
    [26992,"2022-12-29T17:52:57","46,76"],
    [26993,"2022-12-29T17:55:54","46,68"],
    [26994,"2022-12-29T17:56:00","46,72"],
    [26995,"2022-12-29T17:58:59","46,2"],
    [26996,"2022-12-29T17:59:05","46,29"],
    [26997,"2022-12-29T18:02:04","46,91"],
    [26998,"2022-12-29T18:02:07","46,97"],
    [26999,"2022-12-29T18:04:58","46,85"],
    [27000,"2022-12-29T18:05:07","46,93"],
    [27001,"2022-12-29T18:08:05","47,16"],
    [27002,"2022-12-29T18:08:08","47,03"],
    [27003,"2022-12-29T18:11:08","46,71"],
    [27004,"2022-12-29T18:11:11","46,67"],
    [27005,"2022-12-29T18:14:08","45,73"],
    [27006,"2022-12-29T18:14:11","45,56"],
    [27007,"2022-12-29T18:17:09","44,81"],
    [27008,"2022-12-29T18:17:12","44,7"],
    [27009,"2022-12-29T18:20:09","47,14"],
    [27010,"2022-12-29T18:20:12","47,16"],
    [27011,"2022-12-29T18:23:09","45,01"],
    [27012,"2022-12-29T18:23:12","45,05"],
    [27013,"2022-12-29T18:26:10","45,81"],
    [27014,"2022-12-29T18:26:16","45,8"],
    [27015,"2022-12-29T18:29:16","45,38"],
    [27016,"2022-12-29T18:29:19","45,43"],
    [27017,"2022-12-29T18:32:16","45,1"],
    [27018,"2022-12-29T18:32:19","45,15"],
    [27019,"2022-12-29T18:35:16","46,15"],
    [27020,"2022-12-29T18:35:19","46,1"],
    [27021,"2022-12-29T18:38:17","45,05"],
    [27022,"2022-12-29T18:38:20","44,99"],
    [27023,"2022-12-29T18:41:14","45,46"],
    [27024,"2022-12-29T18:41:26","45,5"],
    [27025,"2022-12-29T18:44:26","45,2"],
    [27026,"2022-12-29T18:44:29","45,16"],
    [27027,"2022-12-29T18:47:27","45,6"],
    [27028,"2022-12-29T18:47:42","45,69"],
    [27029,"2022-12-29T18:50:39","45,56"],
    [27030,"2022-12-29T18:50:42","45,54"],
    [27031,"2022-12-29T18:53:40","46,77"],
    [27032,"2022-12-29T18:53:49","46,8"],
    [27033,"2022-12-29T18:56:45","47,82"],
    [27034,"2022-12-29T18:56:56","47,87"],
    [27035,"2022-12-29T18:59:54","48,07"],
    [27036,"2022-12-29T18:59:57","48,01"],
    [27037,"2022-12-29T19:02:56","47,57"],
    [27038,"2022-12-29T19:02:59","47,54"],
    [27039,"2022-12-29T19:05:58","47,85"],
    [27040,"2022-12-29T19:06:03","47,89"],
    [27041,"2022-12-29T19:09:01","46,63"],
    [27042,"2022-12-29T19:09:08","46,61"],
    [27043,"2022-12-29T19:11:58","48,3"],
    [27044,"2022-12-29T19:12:15","48,34"],
    [27045,"2022-12-29T19:15:11","47,72"],
    [27046,"2022-12-29T19:15:26","47,71"],
    [27047,"2022-12-29T19:18:19","46,63"],
    [27048,"2022-12-29T19:18:28","46,71"],
    [27049,"2022-12-29T19:21:19","46,15"],
    [27050,"2022-12-29T19:21:29","45,99"],
    [27051,"2022-12-29T19:24:06","44,6"],
    [27052,"2022-12-29T19:24:30","44,55"],
    [27053,"2022-12-29T19:27:28","45,36"],
    [27054,"2022-12-29T19:27:31","45,38"],
    [27055,"2022-12-29T19:30:29","45,45"],
    [27056,"2022-12-29T19:30:37","45,46"],
    [27057,"2022-12-29T19:33:32","44,62"],
    [27058,"2022-12-29T19:33:39","44,7"],
    [27059,"2022-12-29T19:36:36","44,37"],
    [27060,"2022-12-29T19:36:43","44,44"],
    [27061,"2022-12-29T19:39:37","44,19"],
    [27062,"2022-12-29T19:39:44","44,15"],
    [27063,"2022-12-29T19:42:42","44,69"],
    [27064,"2022-12-29T19:42:49","44,65"],
    [27065,"2022-12-29T19:45:37","44,98"],
    [27066,"2022-12-29T19:45:50","45,24"],
    [27067,"2022-12-29T19:48:47","46,07"],
    [27068,"2022-12-29T19:48:50","46,11"],
    [27069,"2022-12-29T19:51:41","45,5"],
    [27070,"2022-12-29T19:51:51","45,48"],
    [27071,"2022-12-29T19:54:49","45,72"],
    [27072,"2022-12-29T19:54:56","45,69"],
    [27073,"2022-12-29T19:57:55","45,65"],
    [27074,"2022-12-29T19:57:59","45,59"],
    [27075,"2022-12-29T20:00:56","45,36"],
    [27076,"2022-12-29T20:00:59","45,31"],
    [27077,"2022-12-29T20:03:55","45,23"],
    [27078,"2022-12-29T20:04:08","45,18"],
    [27079,"2022-12-29T20:07:07","44,84"],
    [27080,"2022-12-29T20:07:11","44,86"],
    [27081,"2022-12-29T20:10:07","43,99"],
    [27082,"2022-12-29T20:10:19","44,02"],
    [27083,"2022-12-29T20:13:17","42,46"],
    [27084,"2022-12-29T20:13:22","42,38"],
    [27085,"2022-12-29T20:16:20","41,44"],
    [27086,"2022-12-29T20:16:23","41,4"],
    [27087,"2022-12-29T20:19:21","43,89"],
    [27088,"2022-12-29T20:19:24","43,94"],
    [27089,"2022-12-29T20:22:22","44,83"],
    [27090,"2022-12-29T20:22:26","44,87"],
    [27091,"2022-12-29T20:25:24","44,86"],
    [27092,"2022-12-29T20:25:51","44,78"],
    [27093,"2022-12-29T20:28:40","44,22"],
    [27094,"2022-12-29T20:29:08","44,24"],
    [27095,"2022-12-29T20:31:45","44,17"],
    [27096,"2022-12-29T20:32:17","44,31"],
    [27097,"2022-12-29T20:35:16","45,92"],
    [27098,"2022-12-29T20:35:29","46"],
    [27099,"2022-12-29T20:38:25","47,33"],
    [27100,"2022-12-29T20:38:36","47,35"],
    [27101,"2022-12-29T20:41:35","48,35"],
    [27102,"2022-12-29T20:41:38","48,39"],
    [27103,"2022-12-29T20:44:37","49,38"],
    [27104,"2022-12-29T20:44:40","49,48"],
    [27105,"2022-12-29T20:47:34","49,98"],
    [27106,"2022-12-29T20:47:50","50,02"],
    [27107,"2022-12-29T20:50:47","50,66"],
    [27108,"2022-12-29T20:50:54","50,61"],
    [27109,"2022-12-29T20:53:45","50,15"],
    [27110,"2022-12-29T20:53:58","50,17"],
    [27111,"2022-12-29T20:56:50","50,26"],
    [27112,"2022-12-29T20:57:03","50,3"],
    [27113,"2022-12-29T20:59:50","50,37"],
    [27114,"2022-12-29T21:00:03","50,4"],
    [27115,"2022-12-29T21:00:09","50,38"],
    [27116,"2022-12-29T21:03:09","50,98"],
    [27117,"2022-12-29T21:03:43","51,03"],
    [27118,"2022-12-29T21:06:21","51,44"],
    [27119,"2022-12-29T21:06:46","51,53"],
    [27120,"2022-12-29T21:09:16","51,62"],
    [27121,"2022-12-29T21:09:51","51,65"],
    [27122,"2022-12-29T21:12:51","50,77"],
    [27123,"2022-12-29T21:12:54","50,75"],
    [27124,"2022-12-29T21:15:52","49,7"],
    [27125,"2022-12-29T21:16:03","49,66"],
    [27126,"2022-12-29T21:18:42","49,47"],
    [27127,"2022-12-29T21:19:11","49,43"],
    [27128,"2022-12-29T21:22:03","50,04"],
    [27129,"2022-12-29T21:22:16","50,08"],
    [27130,"2022-12-29T21:25:14","50,91"],
    [27131,"2022-12-29T21:25:20","50,95"],
    [27132,"2022-12-29T21:28:19","50,25"],
    [27133,"2022-12-29T21:28:23","50,3"],
    [27134,"2022-12-29T21:31:21","51,19"],
    [27135,"2022-12-29T21:31:25","51,09"],
    [27136,"2022-12-29T21:34:23","50,53"],
    [27137,"2022-12-29T21:34:28","50,56"],
    [27138,"2022-12-29T21:37:22","51,37"],
    [27139,"2022-12-29T21:37:29","51,46"],
    [27140,"2022-12-29T21:40:24","51,29"],
    [27141,"2022-12-29T21:40:47","51,33"],
    [27142,"2022-12-29T21:43:43","50,93"],
    [27143,"2022-12-29T21:43:48","50,97"],
    [27144,"2022-12-29T21:46:46","51,62"],
    [27145,"2022-12-29T21:46:49","51,67"],
    [27146,"2022-12-29T21:49:43","53,12"],
    [27147,"2022-12-29T21:49:54","53,23"],
    [27148,"2022-12-29T21:52:48","53,93"],
    [27149,"2022-12-29T21:53:35","54,14"],
    [27150,"2022-12-29T21:56:31","54,1"],
    [27151,"2022-12-29T21:56:42","54,05"],
    [27152,"2022-12-29T21:59:40","53,94"],
    [27153,"2022-12-29T21:59:43","53,96"],
    [27154,"2022-12-29T22:02:17","53,28"],
    [27155,"2022-12-29T22:02:51","53,23"],
    [27156,"2022-12-29T22:05:49","53,01"],
    [27157,"2022-12-29T22:05:55","52,95"],
    [27158,"2022-12-29T22:08:53","51,94"],
    [27159,"2022-12-29T22:08:57","51,91"],
    [27160,"2022-12-29T22:11:55","54,39"],
    [27161,"2022-12-29T22:11:59","54,6"],
    [27162,"2022-12-29T22:14:30","57,29"],
    [27163,"2022-12-29T22:15:03","57,77"],
    [27164,"2022-12-29T22:18:01","60,16"],
    [27165,"2022-12-29T22:18:07","60,29"],
    [27166,"2022-12-29T22:21:03","61,37"],
    [27167,"2022-12-29T22:21:07","61,39"],
    [27168,"2022-12-29T22:23:42","61,17"],
    [27169,"2022-12-29T22:24:15","61,26"],
    [27170,"2022-12-29T22:27:09","61,62"],
    [27171,"2022-12-29T22:27:22","61,59"],
    [27172,"2022-12-29T22:30:21","61,41"],
    [27173,"2022-12-29T22:30:31","61,43"],
    [27174,"2022-12-29T22:33:18","61,76"],
    [27175,"2022-12-29T22:33:32","61,73"],
    [27176,"2022-12-29T22:35:58","61,76"],
    [27177,"2022-12-29T22:36:38","61,58"],
    [27178,"2022-12-29T22:39:34","61,05"],
    [27179,"2022-12-29T22:39:38","61,04"],
    [27180,"2022-12-29T22:42:32","60,33"],
    [27181,"2022-12-29T22:42:39","60,3"],
    [27182,"2022-12-29T22:45:39","59,99"],
    [27183,"2022-12-29T22:45:42","59,96"],
    [27184,"2022-12-29T22:48:40","59,8"],
    [27185,"2022-12-29T22:48:53","59,81"],
    [27186,"2022-12-29T22:51:49","59,44"],
    [27187,"2022-12-29T22:51:56","59,38"],
    [27188,"2022-12-29T22:54:55","58,87"],
    [27189,"2022-12-29T22:55:01","58,78"],
    [27190,"2022-12-29T22:57:49","56,47"],
    [27191,"2022-12-29T22:58:04","56,42"],
    [27192,"2022-12-29T23:00:59","57,37"],
    [27193,"2022-12-29T23:01:05","57,43"],
    [27194,"2022-12-29T23:04:04","58,34"],
    [27195,"2022-12-29T23:04:10","58,32"],
    [27196,"2022-12-29T23:07:09","58,12"],
    [27197,"2022-12-29T23:07:13","58,07"],
    [27198,"2022-12-29T23:10:13","57,06"],
    [27199,"2022-12-29T23:10:16","57,01"],
    [27200,"2022-12-29T23:13:15","56,08"],
    [27201,"2022-12-29T23:13:20","56,02"],
    [27202,"2022-12-29T23:16:17","55,69"],
    [27203,"2022-12-29T23:16:24","55,67"],
    [27204,"2022-12-29T23:19:19","55,55"],
    [27205,"2022-12-29T23:19:25","55,53"],
    [27206,"2022-12-29T23:22:23","55,11"],
    [27207,"2022-12-29T23:22:37","55,09"],
    [27208,"2022-12-29T23:25:35","55,15"],
    [27209,"2022-12-29T23:25:46","55,21"],
    [27210,"2022-12-29T23:28:40","55,61"],
    [27211,"2022-12-29T23:28:50","55,64"],
    [27212,"2022-12-29T23:31:40","56,36"],
    [27213,"2022-12-29T23:31:52","56,32"],
    [27214,"2022-12-29T23:34:44","56,71"],
    [27215,"2022-12-29T23:35:18","56,87"],
    [27216,"2022-12-29T23:37:54","56,91"],
    [27217,"2022-12-29T23:38:27","56,84"],
    [27218,"2022-12-29T23:41:24","57,03"],
    [27219,"2022-12-29T23:41:34","57,05"],
    [27220,"2022-12-29T23:44:32","57,09"],
    [27221,"2022-12-29T23:44:43","57,12"],
    [27222,"2022-12-29T23:47:40","57,07"],
    [27223,"2022-12-29T23:47:49","57,08"],
    [27224,"2022-12-29T23:50:46","58,06"],
    [27225,"2022-12-29T23:50:51","58,08"],
    [27226,"2022-12-29T23:53:48","59,08"],
    [27227,"2022-12-29T23:53:53","59,1"],
    [27228,"2022-12-29T23:56:51","59,54"],
    [27229,"2022-12-29T23:56:56","59,58"],
    [27230,"2022-12-29T23:59:53","59,86"],
    [27231,"2022-12-30T00:00:04","59,87"],
    [27232,"2022-12-30T00:03:03","60,6"],
    [27233,"2022-12-30T00:03:07","60,62"],
    [27234,"2022-12-30T00:06:05","61,95"],
    [27235,"2022-12-30T00:06:10","61,92"],
    [27236,"2022-12-30T00:09:09","63,02"],
    [27237,"2022-12-30T00:09:15","63,03"],
    [27238,"2022-12-30T00:12:15","63,54"],
    [27239,"2022-12-30T00:12:26","63,52"],
    [27240,"2022-12-30T00:15:07","64,31"],
    [27241,"2022-12-30T00:15:45","64,34"],
    [27242,"2022-12-30T00:18:32","64,76"],
    [27243,"2022-12-30T00:18:53","64,91"],
    [27244,"2022-12-30T00:21:26","65,05"],
    [27245,"2022-12-30T00:21:57","65,17"],
    [27246,"2022-12-30T00:24:55","65,48"],
    [27247,"2022-12-30T00:25:04","65,45"],
    [27248,"2022-12-30T00:28:04","65,18"],
    [27249,"2022-12-30T00:28:08","65,14"],
    [27250,"2022-12-30T00:31:07","64,29"],
    [27251,"2022-12-30T00:31:11","64,33"],
    [27252,"2022-12-30T00:34:10","64,53"],
    [27253,"2022-12-30T00:34:16","64,59"],
    [27254,"2022-12-30T00:37:13","63,88"],
    [27255,"2022-12-30T00:37:20","63,78"],
    [27256,"2022-12-30T00:40:19","61,62"],
    [27257,"2022-12-30T00:40:23","61,59"],
    [27258,"2022-12-30T00:43:20","59,98"],
    [27259,"2022-12-30T00:43:24","59,96"],
    [27260,"2022-12-30T00:46:21","58,97"],
    [27261,"2022-12-30T00:46:30","58,94"],
    [27262,"2022-12-30T00:49:30","58,74"],
    [27263,"2022-12-30T00:49:38","58,71"],
    [27264,"2022-12-30T00:52:32","59,11"],
    [27265,"2022-12-30T00:52:38","59,08"],
    [27266,"2022-12-30T00:55:36","59,69"],
    [27267,"2022-12-30T00:55:39","59,72"],
    [27268,"2022-12-30T00:58:05","59,49"],
    [27269,"2022-12-30T00:58:41","59,39"],
    [27270,"2022-12-30T01:01:37","60,59"],
    [27271,"2022-12-30T01:01:51","60,63"],
    [27272,"2022-12-30T01:04:50","61,35"],
    [27273,"2022-12-30T01:04:54","61,39"],
    [27274,"2022-12-30T01:07:51","61,65"],
    [27275,"2022-12-30T01:07:59","61,59"],
    [27276,"2022-12-30T01:10:55","60,91"],
    [27277,"2022-12-30T01:11:00","60,83"],
    [27278,"2022-12-30T01:13:55","60,56"],
    [27279,"2022-12-30T01:14:01","60,47"],
    [27280,"2022-12-30T01:16:28","59,54"],
    [27281,"2022-12-30T01:17:07","59,27"],
    [27282,"2022-12-30T01:19:56","57,99"],
    [27283,"2022-12-30T01:20:09","58,01"],
    [27284,"2022-12-30T01:23:02","58,3"],
    [27285,"2022-12-30T01:23:10","58,34"],
    [27286,"2022-12-30T01:26:06","59,67"],
    [27287,"2022-12-30T01:26:14","59,72"],
    [27288,"2022-12-30T01:29:10","60,19"],
    [27289,"2022-12-30T01:29:26","60,18"],
    [27290,"2022-12-30T01:32:16","60,14"],
    [27291,"2022-12-30T01:32:26","60,1"],
    [27292,"2022-12-30T01:35:21","59,82"],
    [27293,"2022-12-30T01:35:45","59,84"],
    [27294,"2022-12-30T01:38:36","59,98"],
    [27295,"2022-12-30T01:38:53","59,99"],
    [27296,"2022-12-30T01:41:52","60,21"],
    [27297,"2022-12-30T01:41:56","60,2"],
    [27298,"2022-12-30T01:44:54","60,85"],
    [27299,"2022-12-30T01:44:57","60,88"],
    [27300,"2022-12-30T01:47:52","61,2"],
    [27301,"2022-12-30T01:48:35","61,36"],
    [27302,"2022-12-30T01:51:30","62,34"],
    [27303,"2022-12-30T01:51:37","62,37"],
    [27304,"2022-12-30T01:54:37","62,2"],
    [27305,"2022-12-30T01:54:40","62,21"],
    [27306,"2022-12-30T01:57:06","62,38"],
    [27307,"2022-12-30T01:57:50","62,4"],
    [27308,"2022-12-30T02:00:48","62,88"],
    [27309,"2022-12-30T02:00:52","62,86"],
    [27310,"2022-12-30T02:03:09","62,04"],
    [27311,"2022-12-30T02:04:01","61,61"],
    [27312,"2022-12-30T02:07:00","60,37"],
    [27313,"2022-12-30T02:07:03","60,32"],
    [27314,"2022-12-30T02:09:56","59,95"],
    [27315,"2022-12-30T02:10:14","60,05"],
    [27316,"2022-12-30T02:13:08","59,67"],
    [27317,"2022-12-30T02:13:18","59,59"],
    [27318,"2022-12-30T02:16:10","59,18"],
    [27319,"2022-12-30T02:16:21","59,15"],
    [27320,"2022-12-30T02:19:19","59,72"],
    [27321,"2022-12-30T02:19:30","59,83"],
    [27322,"2022-12-30T02:22:28","60,63"],
    [27323,"2022-12-30T02:22:37","60,73"],
    [27324,"2022-12-30T02:25:34","60,96"],
    [27325,"2022-12-30T02:25:47","61,01"],
    [27326,"2022-12-30T02:29:18","61,01"],
    [27327,"2022-12-30T02:29:21","60,91"],
    [27328,"2022-12-30T02:32:20","60,79"],
    [27329,"2022-12-30T02:32:23","60,81"],
    [27330,"2022-12-30T02:35:23","60,11"],
    [27331,"2022-12-30T02:35:26","60,2"],
    [27332,"2022-12-30T02:37:53","59,81"],
    [27333,"2022-12-30T02:38:28","59,73"],
    [27334,"2022-12-30T02:41:25","60,3"],
    [27335,"2022-12-30T02:41:42","60,34"],
    [27336,"2022-12-30T02:44:35","61,23"],
    [27337,"2022-12-30T02:44:45","61,31"],
    [27338,"2022-12-30T02:47:39","61,41"],
    [27339,"2022-12-30T02:47:48","61,32"],
    [27340,"2022-12-30T02:50:40","61,39"],
    [27341,"2022-12-30T02:50:51","61,36"],
    [27342,"2022-12-30T02:53:46","60,82"],
    [27343,"2022-12-30T02:54:03","60,94"],
    [27344,"2022-12-30T02:57:02","60,79"],
    [27345,"2022-12-30T02:57:32","60,63"],
    [27346,"2022-12-30T03:00:10","61,11"],
    [27347,"2022-12-30T03:00:34","61,15"],
    [27348,"2022-12-30T03:03:33","61,74"],
    [27349,"2022-12-30T03:03:37","61,69"],
    [27350,"2022-12-30T03:06:34","61,54"],
    [27351,"2022-12-30T03:06:37","61,49"],
    [27352,"2022-12-30T03:09:34","61,4"],
    [27353,"2022-12-30T03:09:37","61,35"],
    [27354,"2022-12-30T03:12:26","61,64"],
    [27355,"2022-12-30T03:12:45","61,69"],
    [27356,"2022-12-30T03:15:47","61,69"],
    [27357,"2022-12-30T03:15:51","61,71"],
    [27358,"2022-12-30T03:18:51","62,05"],
    [27359,"2022-12-30T03:18:54","62,08"],
    [27360,"2022-12-30T03:21:53","62,54"],
    [27361,"2022-12-30T03:21:56","62,58"],
    [27362,"2022-12-30T03:24:53","63,15"],
    [27363,"2022-12-30T03:24:56","63,18"],
    [27364,"2022-12-30T03:27:38","63,79"],
    [27365,"2022-12-30T03:28:01","63,77"],
    [27366,"2022-12-30T03:30:40","64,32"],
    [27367,"2022-12-30T03:31:03","64,38"],
    [27368,"2022-12-30T03:34:00","64,54"],
    [27369,"2022-12-30T03:34:07","64,55"],
    [27370,"2022-12-30T03:37:01","64,24"],
    [27371,"2022-12-30T03:37:13","64,22"],
    [27372,"2022-12-30T03:40:12","64,71"],
    [27373,"2022-12-30T03:40:16","64,73"],
    [27374,"2022-12-30T03:42:38","64,56"],
    [27375,"2022-12-30T03:43:18","64,54"],
    [27376,"2022-12-30T03:46:15","64,59"],
    [27377,"2022-12-30T03:46:23","64,6"],
    [27378,"2022-12-30T03:49:19","64,65"],
    [27379,"2022-12-30T03:49:26","64,66"],
    [27380,"2022-12-30T03:51:55","64,17"],
    [27381,"2022-12-30T03:52:27","63,94"],
    [27382,"2022-12-30T03:55:27","63,56"],
    [27383,"2022-12-30T03:55:33","63,52"],
    [27384,"2022-12-30T03:58:19","63,38"],
    [27385,"2022-12-30T03:58:35","63,35"],
    [27386,"2022-12-30T04:01:34","63,38"],
    [27387,"2022-12-30T04:01:37","63,42"],
    [27388,"2022-12-30T04:04:34","63,73"],
    [27389,"2022-12-30T04:04:38","63,7"],
    [27390,"2022-12-30T04:07:34","63,57"],
    [27391,"2022-12-30T04:07:39","63,62"],
    [27392,"2022-12-30T04:10:37","63,4"],
    [27393,"2022-12-30T04:10:43","63,42"],
    [27394,"2022-12-30T04:13:42","63,86"],
    [27395,"2022-12-30T04:13:51","63,92"],
    [27396,"2022-12-30T04:16:51","64,2"],
    [27397,"2022-12-30T04:16:56","64,25"],
    [27398,"2022-12-30T04:19:47","64,6"],
    [27399,"2022-12-30T04:19:56","64,69"],
    [27400,"2022-12-30T04:22:52","64,86"],
    [27401,"2022-12-30T04:23:12","64,84"],
    [27402,"2022-12-30T04:26:09","65,05"],
    [27403,"2022-12-30T04:26:14","65,03"],
    [27404,"2022-12-30T04:29:13","64,79"],
    [27405,"2022-12-30T04:29:24","64,95"],
    [27406,"2022-12-30T04:32:21","64,54"],
    [27407,"2022-12-30T04:32:24","64,52"],
    [27408,"2022-12-30T04:35:20","64,06"],
    [27409,"2022-12-30T04:35:28","64,03"],
    [27410,"2022-12-30T04:38:23","64,39"],
    [27411,"2022-12-30T04:38:44","64,16"],
    [27412,"2022-12-30T04:41:32","63,96"],
    [27413,"2022-12-30T04:41:51","64,05"],
    [27414,"2022-12-30T04:44:32","63,96"],
    [27415,"2022-12-30T04:44:55","63,86"],
    [27416,"2022-12-30T04:47:36","63,69"],
    [27417,"2022-12-30T04:48:03","63,67"],
    [27418,"2022-12-30T04:51:01","63,55"],
    [27419,"2022-12-30T04:51:05","63,59"],
    [27420,"2022-12-30T04:54:04","63,67"],
    [27421,"2022-12-30T04:54:21","63,63"],
    [27422,"2022-12-30T04:57:08","63,27"],
    [27423,"2022-12-30T04:57:21","63,24"],
    [27424,"2022-12-30T05:00:13","63,27"],
    [27425,"2022-12-30T05:00:32","63,25"],
    [27426,"2022-12-30T05:03:15","62,54"],
    [27427,"2022-12-30T05:03:33","62,48"],
    [27428,"2022-12-30T05:06:32","61,89"],
    [27429,"2022-12-30T05:06:41","61,85"],
    [27430,"2022-12-30T05:09:33","61,25"],
    [27431,"2022-12-30T05:09:42","61,27"],
    [27432,"2022-12-30T05:12:32","60,81"],
    [27433,"2022-12-30T05:12:44","60,77"],
    [27434,"2022-12-30T05:15:42","60,6"],
    [27435,"2022-12-30T05:15:48","60,54"],
    [27436,"2022-12-30T05:18:45","60,49"],
    [27437,"2022-12-30T05:18:50","60,52"],
    [27438,"2022-12-30T05:21:47","60,49"],
    [27439,"2022-12-30T05:21:53","60,48"],
    [27440,"2022-12-30T05:24:51","60,59"],
    [27441,"2022-12-30T05:24:54","60,61"],
    [27442,"2022-12-30T05:27:47","60,96"],
    [27443,"2022-12-30T05:27:58","60,98"],
    [27444,"2022-12-30T05:30:49","60,45"],
    [27445,"2022-12-30T05:31:05","60,5"],
    [27446,"2022-12-30T05:34:01","60,81"],
    [27447,"2022-12-30T05:34:06","60,78"],
    [27448,"2022-12-30T05:37:06","60,67"],
    [27449,"2022-12-30T05:37:09","60,69"],
    [27450,"2022-12-30T05:40:05","60,79"],
    [27451,"2022-12-30T05:40:10","60,78"],
    [27452,"2022-12-30T05:43:08","60,69"],
    [27453,"2022-12-30T05:43:11","60,67"],
    [27454,"2022-12-30T05:46:02","60,53"],
    [27455,"2022-12-30T05:46:25","60,48"],
    [27456,"2022-12-30T05:49:13","60,67"],
    [27457,"2022-12-30T05:49:30","60,56"],
    [27458,"2022-12-30T05:52:22","60,22"],
    [27459,"2022-12-30T05:52:35","60,24"],
    [27460,"2022-12-30T05:55:22","60,33"],
    [27461,"2022-12-30T05:55:40","60,38"],
    [27462,"2022-12-30T05:58:38","60,15"],
    [27463,"2022-12-30T05:58:41","60,13"],
    [27464,"2022-12-30T06:01:38","59,75"],
    [27465,"2022-12-30T06:02:04","59,71"],
    [27466,"2022-12-30T06:04:43","59,35"],
    [27467,"2022-12-30T06:05:08","59,24"],
    [27468,"2022-12-30T06:08:05","58,66"],
    [27469,"2022-12-30T06:08:16","58,68"],
    [27470,"2022-12-30T06:11:14","58,78"],
    [27471,"2022-12-30T06:11:17","58,77"],
    [27472,"2022-12-30T06:14:16","58,47"],
    [27473,"2022-12-30T06:14:19","58,49"],
    [27474,"2022-12-30T06:17:18","58,65"],
    [27475,"2022-12-30T06:17:22","58,63"],
    [27476,"2022-12-30T06:20:10","58,79"],
    [27477,"2022-12-30T06:20:24","58,76"],
    [27478,"2022-12-30T06:23:18","58,82"],
    [27479,"2022-12-30T06:23:26","58,78"],
    [27480,"2022-12-30T06:26:20","58,88"],
    [27481,"2022-12-30T06:26:28","58,91"],
    [27482,"2022-12-30T06:29:21","59,11"],
    [27483,"2022-12-30T06:29:39","59,08"],
    [27484,"2022-12-30T06:32:28","58,68"],
    [27485,"2022-12-30T06:32:43","58,65"],
    [27486,"2022-12-30T06:35:42","58,71"],
    [27487,"2022-12-30T06:36:07","58,69"],
    [27488,"2022-12-30T06:39:00","58,61"],
    [27489,"2022-12-30T06:39:14","58,55"],
    [27490,"2022-12-30T06:42:09","58,41"],
    [27491,"2022-12-30T06:42:16","58,37"],
    [27492,"2022-12-30T06:45:13","58,18"],
    [27493,"2022-12-30T06:45:32","58,22"],
    [27494,"2022-12-30T06:48:12","58,18"],
    [27495,"2022-12-30T06:48:38","58,2"],
    [27496,"2022-12-30T06:51:37","58,08"],
    [27497,"2022-12-30T06:51:48","58,04"],
    [27498,"2022-12-30T06:54:41","58,15"],
    [27499,"2022-12-30T06:54:50","58,11"],
    [27500,"2022-12-30T06:57:47","58,04"],
    [27501,"2022-12-30T06:57:57","57,96"],
    [27502,"2022-12-30T07:00:56","58,01"],
    [27503,"2022-12-30T07:00:59","58,03"],
    [27504,"2022-12-30T07:03:30","57,88"],
    [27505,"2022-12-30T07:04:04","57,84"],
    [27506,"2022-12-30T07:07:01","57,56"],
    [27507,"2022-12-30T07:07:09","57,6"],
    [27508,"2022-12-30T07:10:09","57,31"],
    [27509,"2022-12-30T07:10:20","57,3"],
    [27510,"2022-12-30T07:13:17","57,45"],
    [27511,"2022-12-30T07:13:32","57,43"],
    [27512,"2022-12-30T07:16:29","57,04"],
    [27513,"2022-12-30T07:16:32","57,01"],
    [27514,"2022-12-30T07:19:12","56,28"],
    [27515,"2022-12-30T07:19:35","56,15"],
    [27516,"2022-12-30T07:22:28","55,88"],
    [27517,"2022-12-30T07:22:37","55,91"],
    [27518,"2022-12-30T07:25:30","55,53"],
    [27519,"2022-12-30T07:25:58","55,56"],
    [27520,"2022-12-30T07:28:48","55,14"],
    [27521,"2022-12-30T07:29:00","55,06"],
    [27522,"2022-12-30T07:31:46","54,39"],
    [27523,"2022-12-30T07:32:18","54,64"],
    [27524,"2022-12-30T07:35:17","54,45"],
    [27525,"2022-12-30T07:35:20","54,48"],
    [27526,"2022-12-30T07:38:19","53,92"],
    [27527,"2022-12-30T07:38:22","53,9"],
    [27528,"2022-12-30T07:41:21","53,72"],
    [27529,"2022-12-30T07:41:28","53,71"],
    [27530,"2022-12-30T07:44:27","53,09"],
    [27531,"2022-12-30T07:44:30","53,08"],
    [27532,"2022-12-30T07:47:29","52,38"],
    [27533,"2022-12-30T07:47:36","52,35"],
    [27534,"2022-12-30T07:50:32","52,34"],
    [27535,"2022-12-30T07:50:40","52,31"],
    [27536,"2022-12-30T07:53:40","51,65"],
    [27537,"2022-12-30T07:53:43","51,72"],
    [27538,"2022-12-30T07:56:42","51,23"],
    [27539,"2022-12-30T07:56:48","51,32"],
    [27540,"2022-12-30T07:59:47","50,14"],
    [27541,"2022-12-30T07:59:50","50,06"],
    [27542,"2022-12-30T08:02:55","50,06"],
    [27543,"2022-12-30T08:03:01","50,19"],
    [27544,"2022-12-30T08:05:58","49,44"],
    [27545,"2022-12-30T08:06:05","49,23"],
    [27546,"2022-12-30T08:09:01","47,91"],
    [27547,"2022-12-30T08:09:09","47,83"],
    [27548,"2022-12-30T08:12:08","47,74"],
    [27549,"2022-12-30T08:12:37","46,95"],
    [27550,"2022-12-30T08:15:19","46,09"],
    [27551,"2022-12-30T08:15:43","46,18"],
    [27552,"2022-12-30T08:18:23","45,88"],
    [27553,"2022-12-30T08:18:44","45,55"],
    [27554,"2022-12-30T08:21:19","44,74"],
    [27555,"2022-12-30T08:21:44","44,08"],
    [27556,"2022-12-30T08:24:23","43,91"],
    [27557,"2022-12-30T08:24:45","43,93"],
    [27558,"2022-12-30T08:27:28","43,53"],
    [27559,"2022-12-30T08:27:55","43,1"],
    [27560,"2022-12-30T08:30:25","43,23"],
    [27561,"2022-12-30T08:30:59","43,19"],
    [27562,"2022-12-30T08:33:51","43,23"],
    [27563,"2022-12-30T08:34:01","43,28"],
    [27564,"2022-12-30T08:37:00","42,55"],
    [27565,"2022-12-30T08:37:05","42,66"],
    [27566,"2022-12-30T08:40:03","42,21"],
    [27567,"2022-12-30T08:40:06","42,24"],
    [27568,"2022-12-30T08:43:05","42,21"],
    [27569,"2022-12-30T08:43:12","41,93"],
    [27570,"2022-12-30T08:46:10","41,21"],
    [27571,"2022-12-30T08:46:14","41,28"],
    [27572,"2022-12-30T08:49:11","41,75"],
    [27573,"2022-12-30T08:49:17","41,66"],
    [27574,"2022-12-30T08:52:12","42,46"],
    [27575,"2022-12-30T08:52:17","42,53"],
    [27576,"2022-12-30T08:55:15","41"],
    [27577,"2022-12-30T08:55:21","40,97"],
    [27578,"2022-12-30T08:58:11","41,67"],
    [27579,"2022-12-30T08:58:22","41,63"],
    [27580,"2022-12-30T09:01:19","41,05"],
    [27581,"2022-12-30T09:01:23","40,96"],
    [27582,"2022-12-30T09:04:22","41,1"],
    [27583,"2022-12-30T09:04:25","41,2"],
    [27584,"2022-12-30T09:06:55","40,29"],
    [27585,"2022-12-30T09:07:25","40,75"],
    [27586,"2022-12-30T09:10:23","40,56"],
    [27587,"2022-12-30T09:10:28","40,38"],
    [27588,"2022-12-30T09:13:27","39,95"],
    [27589,"2022-12-30T09:13:30","39,96"],
    [27590,"2022-12-30T09:16:30","36,85"],
    [27591,"2022-12-30T09:16:35","36,77"],
    [27592,"2022-12-30T09:19:34","36,76"],
    [27593,"2022-12-30T09:19:37","36,92"],
    [27594,"2022-12-30T09:22:35","37,38"],
    [27595,"2022-12-30T09:22:45","37,33"],
    [27596,"2022-12-30T09:25:44","37,08"],
    [27597,"2022-12-30T09:25:49","37,11"],
    [27598,"2022-12-30T09:28:47","36,34"],
    [27599,"2022-12-30T09:28:52","36,3"],
    [27600,"2022-12-30T09:31:50","36,03"],
    [27601,"2022-12-30T09:31:53","35,9"],
    [27602,"2022-12-30T09:34:51","35,71"],
    [27603,"2022-12-30T09:34:54","35,73"],
    [27604,"2022-12-30T09:37:52","35,87"],
    [27605,"2022-12-30T09:37:56","35,81"],
    [27606,"2022-12-30T09:40:55","34,61"],
    [27607,"2022-12-30T09:40:59","34,51"],
    [27608,"2022-12-30T09:43:59","35,2"],
    [27609,"2022-12-30T09:44:02","35,21"],
    [27610,"2022-12-30T09:47:02","33,72"],
    [27611,"2022-12-30T09:47:08","33,7"],
    [27612,"2022-12-30T09:50:12","33,7"],
    [27613,"2022-12-30T09:50:16","33,36"],
    [27614,"2022-12-30T09:53:15","32,93"],
    [27615,"2022-12-30T09:53:20","32,89"],
    [27616,"2022-12-30T09:56:15","32,81"],
    [27617,"2022-12-30T09:56:24","32,6"],
    [27618,"2022-12-30T09:59:19","30,93"],
    [27619,"2022-12-30T09:59:25","30,79"],
    [27620,"2022-12-30T10:02:23","31,14"],
    [27621,"2022-12-30T10:02:31","31,28"],
    [27622,"2022-12-30T10:05:30","29,99"],
    [27623,"2022-12-30T10:05:34","29,87"],
    [27624,"2022-12-30T10:08:28","30,03"],
    [27625,"2022-12-30T10:08:36","30"],
    [27626,"2022-12-30T10:11:34","29,8"],
    [27627,"2022-12-30T10:11:37","29,84"],
    [27628,"2022-12-30T10:14:29","29,9"],
    [27629,"2022-12-30T10:14:38","29,58"],
    [27630,"2022-12-30T10:17:33","28,11"],
    [27631,"2022-12-30T10:17:43","28,23"],
    [27632,"2022-12-30T10:20:43","28,38"],
    [27633,"2022-12-30T10:20:47","28,34"],
    [27634,"2022-12-30T10:23:45","26,54"],
    [27635,"2022-12-30T10:23:48","26,61"],
    [27636,"2022-12-30T10:26:42","27,57"],
    [27637,"2022-12-30T10:26:52","27,66"],
    [27638,"2022-12-30T10:29:47","26,7"],
    [27639,"2022-12-30T10:29:52","26,71"],
    [27640,"2022-12-30T10:32:50","26,1"],
    [27641,"2022-12-30T10:32:55","26,13"],
    [27642,"2022-12-30T10:35:51","26,6"],
    [27643,"2022-12-30T10:35:57","26,68"],
    [27644,"2022-12-30T10:38:57","26,32"],
    [27645,"2022-12-30T10:39:00","26,4"],
    [27646,"2022-12-30T10:41:57","26,21"],
    [27647,"2022-12-30T10:42:02","26,23"],
    [27648,"2022-12-30T10:45:01","24,91"],
    [27649,"2022-12-30T10:45:04","24,98"],
    [27650,"2022-12-30T10:48:03","25,86"],
    [27651,"2022-12-30T10:48:11","25,91"],
    [27652,"2022-12-30T10:51:10","25,28"],
    [27653,"2022-12-30T10:51:13","25,49"],
    [27654,"2022-12-30T10:54:11","24,66"],
    [27655,"2022-12-30T10:54:15","24,71"],
    [27656,"2022-12-30T10:57:11","25,58"],
    [27657,"2022-12-30T10:57:38","25,69"],
    [27658,"2022-12-30T11:00:41","25,7"],
    [27659,"2022-12-30T11:00:47","25,82"],
    [27660,"2022-12-30T11:03:41","25,29"],
    [27661,"2022-12-30T11:03:50","25,16"],
    [27662,"2022-12-30T11:06:46","25,56"],
    [27663,"2022-12-30T11:06:51","25,64"],
    [27664,"2022-12-30T11:09:24","25,47"],
    [27665,"2022-12-30T11:10:03","25,27"],
    [27666,"2022-12-30T11:13:00","24,4"],
    [27667,"2022-12-30T11:13:07","24,21"],
    [27668,"2022-12-30T11:16:03","23,71"],
    [27669,"2022-12-30T11:16:13","23,79"],
    [27670,"2022-12-30T11:19:06","24,48"],
    [27671,"2022-12-30T11:19:13","24,52"],
    [27672,"2022-12-30T11:22:12","24"],
    [27673,"2022-12-30T11:22:16","23,98"],
    [27674,"2022-12-30T11:25:13","24,35"],
    [27675,"2022-12-30T11:25:17","24,31"],
    [27676,"2022-12-30T11:28:15","22,69"],
    [27677,"2022-12-30T11:28:18","22,73"],
    [27678,"2022-12-30T11:31:17","23,75"],
    [27679,"2022-12-30T11:31:20","23,97"],
    [27680,"2022-12-30T11:33:50","23,54"],
    [27681,"2022-12-30T11:34:20","24,11"],
    [27682,"2022-12-30T11:37:02","24,2"],
    [27683,"2022-12-30T11:37:26","23,94"],
    [27684,"2022-12-30T11:39:57","24,11"],
    [27685,"2022-12-30T11:40:40","24,08"],
    [27686,"2022-12-30T11:43:37","24,61"],
    [27687,"2022-12-30T11:43:41","24,66"],
    [27688,"2022-12-30T11:46:39","24,16"],
    [27689,"2022-12-30T11:46:46","24,22"],
    [27690,"2022-12-30T11:49:19","24,01"],
    [27691,"2022-12-30T11:49:47","23,61"],
    [27692,"2022-12-30T11:52:39","24,26"],
    [27693,"2022-12-30T11:52:53","24,29"],
    [27694,"2022-12-30T11:55:51","31,8"],
    [27695,"2022-12-30T11:55:55","32,68"],
    [27696,"2022-12-30T11:58:52","42,78"],
    [27697,"2022-12-30T11:58:57","42,94"],
    [27698,"2022-12-30T12:01:54","44,53"],
    [27699,"2022-12-30T12:02:00","45,35"],
    [27700,"2022-12-30T12:04:58","51,06"],
    [27701,"2022-12-30T12:05:01","51,25"],
    [27702,"2022-12-30T12:07:36","48,25"],
    [27703,"2022-12-30T12:08:04","49,44"],
    [27704,"2022-12-30T12:11:02","52,48"],
    [27705,"2022-12-30T12:11:07","52,88"],
    [27706,"2022-12-30T12:14:05","59,11"],
    [27707,"2022-12-30T12:14:08","59,18"],
    [27708,"2022-12-30T12:17:03","62,23"],
    [27709,"2022-12-30T12:17:09","62,69"],
    [27710,"2022-12-30T12:20:09","61,87"],
    [27711,"2022-12-30T12:20:13","61,73"],
    [27712,"2022-12-30T12:23:11","63,3"],
    [27713,"2022-12-30T12:23:15","63,33"],
    [27714,"2022-12-30T12:26:14","55,93"],
    [27715,"2022-12-30T12:26:20","55,63"],
    [27716,"2022-12-30T12:29:00","53,14"],
    [27717,"2022-12-30T12:29:38","52,18"],
    [27718,"2022-12-30T12:32:37","48,93"],
    [27719,"2022-12-30T12:32:43","48,57"],
    [27720,"2022-12-30T12:35:41","47,37"],
    [27721,"2022-12-30T12:35:47","46,9"],
    [27722,"2022-12-30T12:38:42","46,3"],
    [27723,"2022-12-30T12:38:50","46,55"],
    [27724,"2022-12-30T12:41:46","47,17"],
    [27725,"2022-12-30T12:41:52","47,5"],
    [27726,"2022-12-30T12:44:50","51,45"],
    [27727,"2022-12-30T12:44:54","51,56"],
    [27728,"2022-12-30T12:47:52","52,65"],
    [27729,"2022-12-30T12:47:57","53,17"],
    [27730,"2022-12-30T12:50:56","49,51"],
    [27731,"2022-12-30T12:50:59","49,7"],
    [27732,"2022-12-30T12:53:58","49,32"],
    [27733,"2022-12-30T12:54:03","49,19"],
    [27734,"2022-12-30T12:57:01","46,46"],
    [27735,"2022-12-30T12:57:06","46,72"],
    [27736,"2022-12-30T13:00:03","46,4"],
    [27737,"2022-12-30T13:00:07","46,52"],
    [27738,"2022-12-30T13:03:06","44,7"],
    [27739,"2022-12-30T13:03:09","44,67"],
    [27740,"2022-12-30T13:05:29","42,17"],
    [27741,"2022-12-30T13:06:10","42,25"],
    [27742,"2022-12-30T13:09:08","43,96"],
    [27743,"2022-12-30T13:09:12","44,21"],
    [27744,"2022-12-30T13:12:11","43,54"],
    [27745,"2022-12-30T13:12:16","43,93"],
    [27746,"2022-12-30T13:15:13","44,89"],
    [27747,"2022-12-30T13:15:16","45,07"],
    [27748,"2022-12-30T13:18:14","47,47"],
    [27749,"2022-12-30T13:18:17","47,79"],
    [27750,"2022-12-30T13:21:15","44,24"],
    [27751,"2022-12-30T13:21:19","45,01"],
    [27752,"2022-12-30T13:24:17","44,17"],
    [27753,"2022-12-30T13:24:23","43,79"],
    [27754,"2022-12-30T13:27:20","48,46"],
    [27755,"2022-12-30T13:27:24","48,26"],
    [27756,"2022-12-30T13:30:21","46,33"],
    [27757,"2022-12-30T13:30:24","46,78"],
    [27758,"2022-12-30T13:33:20","44,45"],
    [27759,"2022-12-30T13:33:25","44,57"],
    [27760,"2022-12-30T13:35:56","46,36"],
    [27761,"2022-12-30T13:36:25","47,41"],
    [27762,"2022-12-30T13:39:04","45,87"],
    [27763,"2022-12-30T13:39:26","45,67"],
    [27764,"2022-12-30T13:42:03","49,23"],
    [27765,"2022-12-30T13:42:26","47,59"],
    [27766,"2022-12-30T13:45:05","48,56"],
    [27767,"2022-12-30T13:45:28","49,46"],
    [27768,"2022-12-30T13:48:04","45,35"],
    [27769,"2022-12-30T13:48:35","45,42"],
    [27770,"2022-12-30T13:51:11","43,3"],
    [27771,"2022-12-30T13:51:43","43,01"],
    [27772,"2022-12-30T13:54:41","43,18"],
    [27773,"2022-12-30T13:54:44","43,6"],
    [27774,"2022-12-30T13:57:37","53,03"],
    [27775,"2022-12-30T13:57:45","54,67"],
    [27776,"2022-12-30T14:00:42","51,68"],
    [27777,"2022-12-30T14:00:45","52,67"],
    [27778,"2022-12-30T14:03:22","53,15"],
    [27779,"2022-12-30T14:03:53","53,87"],
    [27780,"2022-12-30T14:06:50","57,92"],
    [27781,"2022-12-30T14:06:56","58,02"],
    [27782,"2022-12-30T14:09:54","58,86"],
    [27783,"2022-12-30T14:09:59","59,1"],
    [27784,"2022-12-30T14:12:53","57,53"],
    [27785,"2022-12-30T14:12:59","57,58"],
    [27786,"2022-12-30T14:15:58","51,96"],
    [27787,"2022-12-30T14:16:01","52,64"],
    [27788,"2022-12-30T14:18:59","51,6"],
    [27789,"2022-12-30T14:19:04","51,87"],
    [27790,"2022-12-30T14:22:00","52,67"],
    [27791,"2022-12-30T14:22:06","52,36"],
    [27792,"2022-12-30T14:25:05","54,43"],
    [27793,"2022-12-30T14:25:08","54,56"],
    [27794,"2022-12-30T14:28:05","57,56"],
    [27795,"2022-12-30T14:28:09","57,59"],
    [27796,"2022-12-30T14:31:04","52,24"],
    [27797,"2022-12-30T14:31:10","51,72"],
    [27798,"2022-12-30T14:34:07","47,27"],
    [27799,"2022-12-30T14:34:10","47,53"],
    [27800,"2022-12-30T14:37:06","47,4"],
    [27801,"2022-12-30T14:37:12","48,09"],
    [27802,"2022-12-30T14:40:12","51,51"],
    [27803,"2022-12-30T14:40:16","51,01"],
    [27804,"2022-12-30T14:43:15","51,37"],
    [27805,"2022-12-30T14:43:20","51,59"],
    [27806,"2022-12-30T14:46:20","53,43"],
    [27807,"2022-12-30T14:46:26","53,56"],
    [27808,"2022-12-30T14:49:25","50,26"],
    [27809,"2022-12-30T14:49:28","49,92"],
    [27810,"2022-12-30T14:52:27","52,16"],
    [27811,"2022-12-30T14:52:34","52,28"],
    [27812,"2022-12-30T14:55:32","52,68"],
    [27813,"2022-12-30T14:55:35","52,36"],
    [27814,"2022-12-30T14:58:32","54,14"],
    [27815,"2022-12-30T14:58:36","54"],
    [27816,"2022-12-30T15:01:33","48,57"],
    [27817,"2022-12-30T15:01:37","48,41"],
    [27818,"2022-12-30T15:04:37","49"],
    [27819,"2022-12-30T15:04:40","49,28"],
    [27820,"2022-12-30T15:07:36","50,78"],
    [27821,"2022-12-30T15:07:48","50,66"],
    [27822,"2022-12-30T15:10:45","48,64"],
    [27823,"2022-12-30T15:10:48","49,13"],
    [27824,"2022-12-30T15:13:45","50,02"],
    [27825,"2022-12-30T15:13:49","50,14"],
    [27826,"2022-12-30T15:16:46","50,44"],
    [27827,"2022-12-30T15:16:51","50,6"],
    [27828,"2022-12-30T15:19:48","52,2"],
    [27829,"2022-12-30T15:19:53","52,75"],
    [27830,"2022-12-30T15:22:50","49,96"],
    [27831,"2022-12-30T15:22:55","49,23"],
    [27832,"2022-12-30T15:25:55","50,23"],
    [27833,"2022-12-30T15:25:58","50,37"],
    [27834,"2022-12-30T15:28:55","51,55"],
    [27835,"2022-12-30T15:28:58","51,28"],
    [27836,"2022-12-30T15:31:58","47,16"],
    [27837,"2022-12-30T15:32:01","47,41"],
    [27838,"2022-12-30T15:35:00","46,61"],
    [27839,"2022-12-30T15:35:06","46,32"],
    [27840,"2022-12-30T15:38:01","45,02"],
    [27841,"2022-12-30T15:38:07","44,9"],
    [27842,"2022-12-30T15:41:05","46,4"],
    [27843,"2022-12-30T15:41:09","46,26"],
    [27844,"2022-12-30T15:44:07","41,47"],
    [27845,"2022-12-30T15:44:11","41,04"],
    [27846,"2022-12-30T15:47:06","40,14"],
    [27847,"2022-12-30T15:47:12","39,78"],
    [27848,"2022-12-30T15:50:11","39,54"],
    [27849,"2022-12-30T15:50:15","39,55"],
    [27850,"2022-12-30T15:53:10","38"],
    [27851,"2022-12-30T15:53:16","38,48"],
    [27852,"2022-12-30T15:56:15","37,61"],
    [27853,"2022-12-30T15:56:18","37,47"],
    [27854,"2022-12-30T15:59:16","37,93"],
    [27855,"2022-12-30T15:59:19","38,17"],
    [27856,"2022-12-30T16:02:19","39,4"],
    [27857,"2022-12-30T16:02:23","39,98"],
    [27858,"2022-12-30T16:05:21","39,1"],
    [27859,"2022-12-30T16:05:26","39,08"],
    [27860,"2022-12-30T16:08:26","40,31"],
    [27861,"2022-12-30T16:08:29","39,66"],
    [27862,"2022-12-30T16:11:27","43,68"],
    [27863,"2022-12-30T16:11:33","43,84"],
    [27864,"2022-12-30T16:14:30","43,39"],
    [27865,"2022-12-30T16:14:33","42,97"],
    [27866,"2022-12-30T16:17:32","42,8"],
    [27867,"2022-12-30T16:17:38","43,08"],
    [27868,"2022-12-30T16:20:35","45,45"],
    [27869,"2022-12-30T16:20:39","44,76"],
    [27870,"2022-12-30T16:23:38","44,05"],
    [27871,"2022-12-30T16:23:41","44,08"],
    [27872,"2022-12-30T16:26:40","44,23"],
    [27873,"2022-12-30T16:26:44","44,18"],
    [27874,"2022-12-30T16:29:43","43,57"],
    [27875,"2022-12-30T16:29:46","43,03"],
    [27876,"2022-12-30T16:32:41","44,62"],
    [27877,"2022-12-30T16:32:46","45,21"],
    [27878,"2022-12-30T16:35:44","47,18"],
    [27879,"2022-12-30T16:35:48","47,76"],
    [27880,"2022-12-30T16:38:45","45,95"],
    [27881,"2022-12-30T16:38:48","46,16"],
    [27882,"2022-12-30T16:41:44","46,27"],
    [27883,"2022-12-30T16:41:49","46,35"],
    [27884,"2022-12-30T16:44:51","46,34"],
    [27885,"2022-12-30T16:44:54","46,12"],
    [27886,"2022-12-30T16:47:50","43,39"],
    [27887,"2022-12-30T16:47:56","44,14"],
    [27888,"2022-12-30T16:50:53","48,98"],
    [27889,"2022-12-30T16:50:56","48,61"],
    [27890,"2022-12-30T16:53:54","48,13"],
    [27891,"2022-12-30T16:53:58","48,26"],
    [27892,"2022-12-30T16:56:56","46,18"],
    [27893,"2022-12-30T16:56:59","45,92"],
    [27894,"2022-12-30T16:59:59","44,22"],
    [27895,"2022-12-30T17:00:02","43,92"],
    [27896,"2022-12-30T17:02:59","43,2"],
    [27897,"2022-12-30T17:03:02","43,11"],
    [27898,"2022-12-30T17:06:00","43,25"],
    [27899,"2022-12-30T17:06:07","43,32"],
    [27900,"2022-12-30T17:09:06","41,73"],
    [27901,"2022-12-30T17:09:09","41,33"],
    [27902,"2022-12-30T17:12:06","42,24"],
    [27903,"2022-12-30T17:12:09","42,26"],
    [27904,"2022-12-30T17:15:09","39,45"],
    [27905,"2022-12-30T17:15:12","39,66"],
    [27906,"2022-12-30T17:18:08","41,2"],
    [27907,"2022-12-30T17:18:13","41,46"],
    [27908,"2022-12-30T17:21:09","40,39"],
    [27909,"2022-12-30T17:21:14","40,66"],
    [27910,"2022-12-30T17:24:13","41,17"],
    [27911,"2022-12-30T17:24:16","40,98"],
    [27912,"2022-12-30T17:27:12","37,62"],
    [27913,"2022-12-30T17:27:17","37,74"],
    [27914,"2022-12-30T17:30:13","39,87"],
    [27915,"2022-12-30T17:30:17","39,57"],
    [27916,"2022-12-30T17:33:15","37,75"],
    [27917,"2022-12-30T17:33:21","37,68"],
    [27918,"2022-12-30T17:36:20","35,64"],
    [27919,"2022-12-30T17:36:25","35,33"],
    [27920,"2022-12-30T17:39:25","36,32"],
    [27921,"2022-12-30T17:39:30","36,49"],
    [27922,"2022-12-30T17:42:27","36,46"],
    [27923,"2022-12-30T17:42:31","35,74"],
    [27924,"2022-12-30T17:45:29","36,37"],
    [27925,"2022-12-30T17:45:34","36,52"],
    [27926,"2022-12-30T17:48:30","37,95"],
    [27927,"2022-12-30T17:48:34","37,77"],
    [27928,"2022-12-30T17:51:30","36,04"],
    [27929,"2022-12-30T17:51:35","35,9"],
    [27930,"2022-12-30T17:54:32","35,35"],
    [27931,"2022-12-30T17:54:35","35,32"],
    [27932,"2022-12-30T17:57:35","32,75"],
    [27933,"2022-12-30T17:57:38","32,7"],
    [27934,"2022-12-30T18:00:36","31,72"],
    [27935,"2022-12-30T18:00:40","31,73"],
    [27936,"2022-12-30T18:03:38","32,33"],
    [27937,"2022-12-30T18:03:44","32,41"],
    [27938,"2022-12-30T18:06:43","31,58"],
    [27939,"2022-12-30T18:06:46","31,76"],
    [27940,"2022-12-30T18:09:44","33,35"],
    [27941,"2022-12-30T18:09:58","33,29"],
    [27942,"2022-12-30T18:12:53","32,91"],
    [27943,"2022-12-30T18:12:58","33,06"],
    [27944,"2022-12-30T18:15:53","32,93"],
    [27945,"2022-12-30T18:16:01","32,99"],
    [27946,"2022-12-30T18:18:58","32,65"],
    [27947,"2022-12-30T18:19:01","32,53"],
    [27948,"2022-12-30T18:21:58","32,7"],
    [27949,"2022-12-30T18:22:01","32,67"],
    [27950,"2022-12-30T18:24:56","33,01"],
    [27951,"2022-12-30T18:25:02","33,08"],
    [27952,"2022-12-30T18:28:01","32,85"],
    [27953,"2022-12-30T18:28:04","32,93"],
    [27954,"2022-12-30T18:31:02","33,29"],
    [27955,"2022-12-30T18:31:05","33,34"],
    [27956,"2022-12-30T18:34:02","32,81"],
    [27957,"2022-12-30T18:34:06","32,83"],
    [27958,"2022-12-30T18:37:04","32,37"],
    [27959,"2022-12-30T18:37:07","32,41"],
    [27960,"2022-12-30T18:40:06","32,86"],
    [27961,"2022-12-30T18:40:12","32,77"],
    [27962,"2022-12-30T18:43:05","33,2"],
    [27963,"2022-12-30T18:43:15","33,17"],
    [27964,"2022-12-30T18:46:14","33,48"],
    [27965,"2022-12-30T18:46:17","33,51"],
    [27966,"2022-12-30T18:48:51","33,62"],
    [27967,"2022-12-30T18:49:20","33,38"],
    [27968,"2022-12-30T18:52:17","33,74"],
    [27969,"2022-12-30T18:52:27","33,66"],
    [27970,"2022-12-30T18:55:25","33,74"],
    [27971,"2022-12-30T18:55:28","33,73"],
    [27972,"2022-12-30T18:58:26","33,44"],
    [27973,"2022-12-30T18:58:32","33,48"],
    [27974,"2022-12-30T19:01:28","33,47"],
    [27975,"2022-12-30T19:01:38","33,57"],
    [27976,"2022-12-30T19:04:36","33,96"],
    [27977,"2022-12-30T19:04:40","34"],
    [27978,"2022-12-30T19:07:33","34,57"],
    [27979,"2022-12-30T19:07:43","34,58"],
    [27980,"2022-12-30T19:10:41","35,32"],
    [27981,"2022-12-30T19:10:45","35,34"],
    [27982,"2022-12-30T19:13:43","35,83"],
    [27983,"2022-12-30T19:13:50","35,88"],
    [27984,"2022-12-30T19:16:46","36,23"],
    [27985,"2022-12-30T19:16:52","36,28"],
    [27986,"2022-12-30T19:19:43","36,38"],
    [27987,"2022-12-30T19:19:54","36,35"],
    [27988,"2022-12-30T19:22:53","37,06"],
    [27989,"2022-12-30T19:22:58","37,09"],
    [27990,"2022-12-30T19:25:56","38,39"],
    [27991,"2022-12-30T19:26:09","38,49"],
    [27992,"2022-12-30T19:29:05","39,64"],
    [27993,"2022-12-30T19:29:10","39,68"],
    [27994,"2022-12-30T19:32:02","41,06"],
    [27995,"2022-12-30T19:32:11","41,11"],
    [27996,"2022-12-30T19:35:08","41,43"],
    [27997,"2022-12-30T19:35:12","41,39"],
    [27998,"2022-12-30T19:38:09","40,78"],
    [27999,"2022-12-30T19:38:14","40,79"],
    [28000,"2022-12-30T19:41:13","41,7"],
    [28001,"2022-12-30T19:41:16","41,73"],
    [28002,"2022-12-30T19:44:10","42,81"],
    [28003,"2022-12-30T19:44:18","42,85"],
    [28004,"2022-12-30T19:47:15","43,36"],
    [28005,"2022-12-30T19:47:18","43,4"],
    [28006,"2022-12-30T19:50:14","42,81"],
    [28007,"2022-12-30T19:50:18","42,85"],
    [28008,"2022-12-30T19:53:16","43,53"],
    [28009,"2022-12-30T19:53:21","43,47"],
    [28010,"2022-12-30T19:56:16","43,64"],
    [28011,"2022-12-30T19:56:22","43,66"],
    [28012,"2022-12-30T19:59:17","44,47"],
    [28013,"2022-12-30T19:59:22","44,51"],
    [28014,"2022-12-30T20:02:22","44,84"],
    [28015,"2022-12-30T20:02:31","44,86"],
    [28016,"2022-12-30T20:05:29","45,19"],
    [28017,"2022-12-30T20:05:34","45,23"],
    [28018,"2022-12-30T20:08:26","45,65"],
    [28019,"2022-12-30T20:08:48","45,66"],
    [28020,"2022-12-30T20:11:34","46,02"],
    [28021,"2022-12-30T20:11:54","46,04"],
    [28022,"2022-12-30T20:14:42","46,21"],
    [28023,"2022-12-30T20:14:55","46,19"],
    [28024,"2022-12-30T20:17:50","46,52"],
    [28025,"2022-12-30T20:17:56","46,55"],
    [28026,"2022-12-30T20:20:55","46,48"],
    [28027,"2022-12-30T20:20:58","46,47"],
    [28028,"2022-12-30T20:23:57","46,29"],
    [28029,"2022-12-30T20:24:00","46,31"],
    [28030,"2022-12-30T20:26:48","46,56"],
    [28031,"2022-12-30T20:27:20","46,42"],
    [28032,"2022-12-30T20:30:15","46,34"],
    [28033,"2022-12-30T20:30:22","46,38"],
    [28034,"2022-12-30T20:33:21","46,91"],
    [28035,"2022-12-30T20:33:31","46,88"],
    [28036,"2022-12-30T20:36:28","47,08"],
    [28037,"2022-12-30T20:36:35","47,09"],
    [28038,"2022-12-30T20:39:33","47,65"],
    [28039,"2022-12-30T20:39:36","47,68"],
    [28040,"2022-12-30T20:42:22","47,61"],
    [28041,"2022-12-30T20:42:39","47,63"],
    [28042,"2022-12-30T20:45:11","48"],
    [28043,"2022-12-30T20:45:40","48,07"],
    [28044,"2022-12-30T20:48:39","48,43"],
    [28045,"2022-12-30T20:48:44","48,4"],
    [28046,"2022-12-30T20:51:42","48,39"],
    [28047,"2022-12-30T20:52:01","48,36"],
    [28048,"2022-12-30T20:54:59","48,08"],
    [28049,"2022-12-30T20:55:02","48,1"],
    [28050,"2022-12-30T20:58:01","47,66"],
    [28051,"2022-12-30T20:58:07","47,65"],
    [28052,"2022-12-30T20:59:56","46,88"],
    [28053,"2022-12-30T21:01:04","46,61"],
    [28054,"2022-12-30T21:01:08","46,58"],
    [28055,"2022-12-30T21:04:06","45,67"],
    [28056,"2022-12-30T21:04:13","45,65"],
    [28057,"2022-12-30T21:07:11","45,37"],
    [28058,"2022-12-30T21:07:23","45,4"],
    [28059,"2022-12-30T21:10:23","45,25"],
    [28060,"2022-12-30T21:10:27","45,21"],
    [28061,"2022-12-30T21:13:24","44,92"],
    [28062,"2022-12-30T21:13:29","44,94"],
    [28063,"2022-12-30T21:16:28","44,72"],
    [28064,"2022-12-30T21:16:41","44,7"],
    [28065,"2022-12-30T21:19:34","44,95"],
    [28066,"2022-12-30T21:19:41","44,97"],
    [28067,"2022-12-30T21:22:34","45,62"],
    [28068,"2022-12-30T21:22:43","45,69"],
    [28069,"2022-12-30T21:25:41","46,56"],
    [28070,"2022-12-30T21:25:44","46,58"],
    [28071,"2022-12-30T21:28:32","47,34"],
    [28072,"2022-12-30T21:28:56","47,36"],
    [28073,"2022-12-30T21:31:46","47,78"],
    [28074,"2022-12-30T21:32:30","47,85"],
    [28075,"2022-12-30T21:35:04","48,33"],
    [28076,"2022-12-30T21:35:42","48,46"],
    [28077,"2022-12-30T21:38:09","49,69"],
    [28078,"2022-12-30T21:38:51","49,8"],
    [28079,"2022-12-30T21:41:47","50,74"],
    [28080,"2022-12-30T21:41:52","50,77"],
    [28081,"2022-12-30T21:44:48","53,65"],
    [28082,"2022-12-30T21:44:53","53,73"],
    [28083,"2022-12-30T21:47:53","57,27"],
    [28084,"2022-12-30T21:48:04","57,5"],
    [28085,"2022-12-30T21:50:54","62,06"],
    [28086,"2022-12-30T21:51:05","62,15"],
    [28087,"2022-12-30T21:53:57","64,67"],
    [28088,"2022-12-30T21:54:10","64,51"],
    [28089,"2022-12-30T21:57:03","66,43"],
    [28090,"2022-12-30T21:57:14","66,48"],
    [28091,"2022-12-30T22:00:04","67,8"],
    [28092,"2022-12-30T22:00:18","67,78"],
    [28093,"2022-12-30T22:03:12","69,6"],
    [28094,"2022-12-30T22:03:24","69,66"],
    [28095,"2022-12-30T22:06:22","71,72"],
    [28096,"2022-12-30T22:06:25","71,76"],
    [28097,"2022-12-30T22:09:24","73,05"],
    [28098,"2022-12-30T22:09:37","73,11"],
    [28099,"2022-12-30T22:12:37","74,03"],
    [28100,"2022-12-30T22:12:40","74,05"],
    [28101,"2022-12-30T22:15:34","74,46"],
    [28102,"2022-12-30T22:15:45","74,52"],
    [28103,"2022-12-30T22:17:45","74,63"],
    [28104,"2022-12-30T22:19:14","74,8"],
    [28105,"2022-12-30T22:22:12","75,32"],
    [28106,"2022-12-30T22:22:18","75,35"],
    [28107,"2022-12-30T22:25:17","75,76"],
    [28108,"2022-12-30T22:25:21","75,69"],
    [28109,"2022-12-30T22:27:59","76,13"],
    [28110,"2022-12-30T22:28:24","76,2"],
    [28111,"2022-12-30T22:30:54","76,43"],
    [28112,"2022-12-30T22:31:33","76,44"],
    [28113,"2022-12-30T22:33:59","76,51"],
    [28114,"2022-12-30T22:34:46","76,53"],
    [28115,"2022-12-30T22:37:39","76,53"],
    [28116,"2022-12-30T22:37:50","76,51"],
    [28117,"2022-12-30T22:40:50","76,59"],
    [28118,"2022-12-30T22:40:57","76,58"],
    [28119,"2022-12-30T22:43:54","76,75"],
    [28120,"2022-12-30T22:44:01","76,8"],
    [28121,"2022-12-30T22:46:56","77,11"],
    [28122,"2022-12-30T22:47:06","77,09"],
    [28123,"2022-12-30T22:50:03","77,75"],
    [28124,"2022-12-30T22:50:10","77,73"],
    [28125,"2022-12-30T22:53:05","78,15"],
    [28126,"2022-12-30T22:53:19","78,18"],
    [28127,"2022-12-30T22:56:06","78,55"],
    [28128,"2022-12-30T22:56:22","78,7"],
    [28129,"2022-12-30T22:59:19","78,98"],
    [28130,"2022-12-30T22:59:23","78,97"],
    [28131,"2022-12-30T23:02:22","79,44"],
    [28132,"2022-12-30T23:02:27","79,47"],
    [28133,"2022-12-30T23:05:21","79,99"],
    [28134,"2022-12-30T23:05:28","80,08"],
    [28135,"2022-12-30T23:08:23","80,67"],
    [28136,"2022-12-30T23:08:33","80,71"],
    [28137,"2022-12-30T23:11:29","81,16"],
    [28138,"2022-12-30T23:11:35","81,21"],
    [28139,"2022-12-30T23:14:30","81,66"],
    [28140,"2022-12-30T23:14:43","81,64"],
    [28141,"2022-12-30T23:17:29","81,97"],
    [28142,"2022-12-30T23:18:16","82,1"],
    [28143,"2022-12-30T23:21:14","82,28"],
    [28144,"2022-12-30T23:21:28","82,26"],
    [28145,"2022-12-30T23:24:28","82,66"],
    [28146,"2022-12-30T23:24:32","82,63"],
    [28147,"2022-12-30T23:27:26","82,82"],
    [28148,"2022-12-30T23:27:34","82,83"],
    [28149,"2022-12-30T23:30:31","82,64"],
    [28150,"2022-12-30T23:30:34","82,62"],
    [28151,"2022-12-30T23:33:06","82,64"],
    [28152,"2022-12-30T23:33:40","82,66"],
    [28153,"2022-12-30T23:36:11","82,6"],
    [28154,"2022-12-30T23:36:40","82,5"],
    [28155,"2022-12-30T23:39:37","82,52"],
    [28156,"2022-12-30T23:39:42","82,55"],
    [28157,"2022-12-30T23:42:36","82,31"],
    [28158,"2022-12-30T23:42:44","82,4"],
    [28159,"2022-12-30T23:45:13","82,4"],
    [28160,"2022-12-30T23:45:56","82,3"],
    [28161,"2022-12-30T23:48:31","82,3"],
    [28162,"2022-12-30T23:49:12","82,4"],
    [28163,"2022-12-30T23:52:05","82,49"],
    [28164,"2022-12-30T23:52:14","82,43"],
    [28165,"2022-12-30T23:55:11","82,59"],
    [28166,"2022-12-30T23:55:14","82,55"],
    [28167,"2022-12-30T23:58:13","82,79"],
    [28168,"2022-12-30T23:58:16","82,77"],
    [28169,"2022-12-31T00:01:12","82,86"],
    [28170,"2022-12-31T00:01:16","82,84"],
    [28171,"2022-12-31T00:04:24","82,85"],
    [28172,"2022-12-31T00:04:27","82,81"],
    [28173,"2022-12-31T00:07:27","82,54"],
    [28174,"2022-12-31T00:07:33","82,56"],
    [28175,"2022-12-31T00:10:32","82,35"],
    [28176,"2022-12-31T00:10:35","82,31"],
    [28177,"2022-12-31T00:13:35","81,95"],
    [28178,"2022-12-31T00:13:38","81,88"],
    [28179,"2022-12-31T00:16:38","80,91"],
    [28180,"2022-12-31T00:16:43","80,85"],
    [28181,"2022-12-31T00:19:43","79,71"],
    [28182,"2022-12-31T00:19:52","79,66"],
    [28183,"2022-12-31T00:22:51","78,53"],
    [28184,"2022-12-31T00:22:55","78,56"],
    [28185,"2022-12-31T00:25:53","77,66"],
    [28186,"2022-12-31T00:26:01","77,6"],
    [28187,"2022-12-31T00:28:56","76,95"],
    [28188,"2022-12-31T00:29:05","76,98"],
    [28189,"2022-12-31T00:32:05","76,41"],
    [28190,"2022-12-31T00:32:08","76,38"],
    [28191,"2022-12-31T00:35:06","76,19"],
    [28192,"2022-12-31T00:35:09","76,16"],
    [28193,"2022-12-31T00:38:01","75,49"],
    [28194,"2022-12-31T00:38:16","75,5"],
    [28195,"2022-12-31T00:41:13","74,26"],
    [28196,"2022-12-31T00:41:16","74,22"],
    [28197,"2022-12-31T00:44:15","72,81"],
    [28198,"2022-12-31T00:44:22","72,8"],
    [28199,"2022-12-31T00:47:21","72,74"],
    [28200,"2022-12-31T00:47:24","72,75"],
    [28201,"2022-12-31T00:50:15","72,22"],
    [28202,"2022-12-31T00:50:26","72,14"],
    [28203,"2022-12-31T00:53:14","71,33"],
    [28204,"2022-12-31T00:53:29","71,31"],
    [28205,"2022-12-31T00:56:25","70,78"],
    [28206,"2022-12-31T00:56:32","70,73"],
    [28207,"2022-12-31T00:59:26","70,3"],
    [28208,"2022-12-31T00:59:40","70,29"],
    [28209,"2022-12-31T01:02:37","69,91"],
    [28210,"2022-12-31T01:02:40","69,88"],
    [28211,"2022-12-31T01:05:37","70,3"],
    [28212,"2022-12-31T01:05:45","70,23"],
    [28213,"2022-12-31T01:08:43","69,63"],
    [28214,"2022-12-31T01:08:46","69,62"],
    [28215,"2022-12-31T01:11:03","68,54"],
    [28216,"2022-12-31T01:11:49","68,17"],
    [28217,"2022-12-31T01:14:47","67,48"],
    [28218,"2022-12-31T01:14:58","67,5"],
    [28219,"2022-12-31T01:17:56","66,42"],
    [28220,"2022-12-31T01:18:21","66,27"],
    [28221,"2022-12-31T01:21:06","65,4"],
    [28222,"2022-12-31T01:21:37","65,22"],
    [28223,"2022-12-31T01:24:15","64,18"],
    [28224,"2022-12-31T01:24:40","64,11"],
    [28225,"2022-12-31T01:27:37","63,2"],
    [28226,"2022-12-31T01:27:40","63,18"],
    [28227,"2022-12-31T01:30:18","63,04"],
    [28228,"2022-12-31T01:30:53","62,96"],
    [28229,"2022-12-31T01:33:50","63,1"],
    [28230,"2022-12-31T01:33:57","63,14"],
    [28231,"2022-12-31T01:36:50","62,83"],
    [28232,"2022-12-31T01:37:26","62,74"],
    [28233,"2022-12-31T01:40:24","61,56"],
    [28234,"2022-12-31T01:40:48","61,54"],
    [28235,"2022-12-31T01:43:32","61,15"],
    [28236,"2022-12-31T01:44:02","61,12"],
    [28237,"2022-12-31T01:46:29","60,97"],
    [28238,"2022-12-31T01:47:02","61,01"],
    [28239,"2022-12-31T01:50:02","60,95"],
    [28240,"2022-12-31T01:50:11","60,91"],
    [28241,"2022-12-31T01:52:37","61,04"],
    [28242,"2022-12-31T01:53:16","61,21"],
    [28243,"2022-12-31T01:56:14","61,58"],
    [28244,"2022-12-31T01:56:21","61,6"],
    [28245,"2022-12-31T01:59:15","61,79"],
    [28246,"2022-12-31T01:59:33","61,83"],
    [28247,"2022-12-31T02:02:32","62,24"],
    [28248,"2022-12-31T02:02:37","62,28"],
    [28249,"2022-12-31T02:05:33","61,98"],
    [28250,"2022-12-31T02:05:40","61,97"],
    [28251,"2022-12-31T02:08:34","61,78"],
    [28252,"2022-12-31T02:08:41","61,69"],
    [28253,"2022-12-31T02:11:39","62,05"],
    [28254,"2022-12-31T02:11:44","62,03"],
    [28255,"2022-12-31T02:14:41","62,45"],
    [28256,"2022-12-31T02:14:45","62,48"],
    [28257,"2022-12-31T02:17:41","63"],
    [28258,"2022-12-31T02:17:46","63,03"],
    [28259,"2022-12-31T02:20:44","63,6"],
    [28260,"2022-12-31T02:20:49","63,53"],
    [28261,"2022-12-31T02:23:43","63,79"],
    [28262,"2022-12-31T02:23:52","63,75"],
    [28263,"2022-12-31T02:26:50","63,1"],
    [28264,"2022-12-31T02:26:53","63,08"],
    [28265,"2022-12-31T02:29:29","62,08"],
    [28266,"2022-12-31T02:30:02","61,89"],
    [28267,"2022-12-31T02:32:32","60,96"],
    [28268,"2022-12-31T02:33:02","60,73"],
    [28269,"2022-12-31T02:35:59","60,71"],
    [28270,"2022-12-31T02:36:04","60,69"],
    [28271,"2022-12-31T02:39:03","60,62"],
    [28272,"2022-12-31T02:39:17","60,6"],
    [28273,"2022-12-31T02:42:11","60,41"],
    [28274,"2022-12-31T02:42:24","60,43"],
    [28275,"2022-12-31T02:45:22","59,62"],
    [28276,"2022-12-31T02:45:25","59,58"],
    [28277,"2022-12-31T02:48:20","59,01"],
    [28278,"2022-12-31T02:48:39","58,92"],
    [28279,"2022-12-31T02:51:37","58,57"],
    [28280,"2022-12-31T02:51:40","58,53"],
    [28281,"2022-12-31T02:54:34","58,46"],
    [28282,"2022-12-31T02:54:41","58,44"],
    [28283,"2022-12-31T02:57:39","58,39"],
    [28284,"2022-12-31T02:57:58","58,24"],
    [28285,"2022-12-31T03:00:55","57,66"],
    [28286,"2022-12-31T03:01:02","57,65"],
    [28287,"2022-12-31T03:04:00","56,53"],
    [28288,"2022-12-31T03:04:17","56,51"],
    [28289,"2022-12-31T03:07:14","55,99"],
    [28290,"2022-12-31T03:07:18","55,97"],
    [28291,"2022-12-31T03:10:13","55,56"],
    [28292,"2022-12-31T03:10:52","55,33"],
    [28293,"2022-12-31T03:13:49","54,93"],
    [28294,"2022-12-31T03:13:54","54,9"],
    [28295,"2022-12-31T03:16:52","54,55"],
    [28296,"2022-12-31T03:16:58","54,56"],
    [28297,"2022-12-31T03:19:55","54,94"],
    [28298,"2022-12-31T03:19:59","54,95"],
    [28299,"2022-12-31T03:22:57","55,52"],
    [28300,"2022-12-31T03:23:15","55,56"],
    [28301,"2022-12-31T03:26:10","55,21"],
    [28302,"2022-12-31T03:26:16","55,2"],
    [28303,"2022-12-31T03:29:11","54,84"],
    [28304,"2022-12-31T03:29:22","54,81"],
    [28305,"2022-12-31T03:32:20","54,49"],
    [28306,"2022-12-31T03:32:27","54,62"],
    [28307,"2022-12-31T03:35:16","54,8"],
    [28308,"2022-12-31T03:35:27","54,84"],
    [28309,"2022-12-31T03:38:26","55,28"],
    [28310,"2022-12-31T03:38:29","55,31"],
    [28311,"2022-12-31T03:41:28","55,23"],
    [28312,"2022-12-31T03:41:45","55,24"],
    [28313,"2022-12-31T03:44:41","55,24"],
    [28314,"2022-12-31T03:44:47","55,28"],
    [28315,"2022-12-31T03:47:42","55,08"],
    [28316,"2022-12-31T03:47:47","55,03"],
    [28317,"2022-12-31T03:50:45","55,03"],
    [28318,"2022-12-31T03:50:51","55,02"],
    [28319,"2022-12-31T03:52:49","55,07"],
    [28320,"2022-12-31T03:54:02","55,1"],
    [28321,"2022-12-31T03:56:57","55,56"],
    [28322,"2022-12-31T03:57:24","55,87"],
    [28323,"2022-12-31T04:00:10","56,2"],
    [28324,"2022-12-31T04:00:33","56,07"],
    [28325,"2022-12-31T04:03:15","56,25"],
    [28326,"2022-12-31T04:03:48","56,34"],
    [28327,"2022-12-31T04:06:47","56,89"],
    [28328,"2022-12-31T04:06:51","56,87"],
    [28329,"2022-12-31T04:09:23","56,99"],
    [28330,"2022-12-31T04:09:59","56,92"],
    [28331,"2022-12-31T04:12:57","56,21"],
    [28332,"2022-12-31T04:13:00","56,2"],
    [28333,"2022-12-31T04:15:57","56,96"],
    [28334,"2022-12-31T04:16:00","56,87"],
    [28335,"2022-12-31T04:18:26","57,67"],
    [28336,"2022-12-31T04:19:03","57,74"],
    [28337,"2022-12-31T04:22:00","57,89"],
    [28338,"2022-12-31T04:22:03","57,9"],
    [28339,"2022-12-31T04:25:00","58,44"],
    [28340,"2022-12-31T04:25:05","58,53"],
    [28341,"2022-12-31T04:28:04","58,79"],
    [28342,"2022-12-31T04:28:08","58,82"],
    [28343,"2022-12-31T04:31:06","58,22"],
    [28344,"2022-12-31T04:31:12","58,13"],
    [28345,"2022-12-31T04:34:10","57,7"],
    [28346,"2022-12-31T04:34:23","57,66"],
    [28347,"2022-12-31T04:37:22","60,3"],
    [28348,"2022-12-31T04:37:25","60,37"],
    [28349,"2022-12-31T04:40:23","61,72"],
    [28350,"2022-12-31T04:40:26","61,69"],
    [28351,"2022-12-31T04:43:15","61,2"],
    [28352,"2022-12-31T04:43:54","61,18"],
    [28353,"2022-12-31T04:46:35","60,21"],
    [28354,"2022-12-31T04:47:04","60,25"],
    [28355,"2022-12-31T04:49:41","59,92"],
    [28356,"2022-12-31T04:50:18","59,54"],
    [28357,"2022-12-31T04:53:16","58,98"],
    [28358,"2022-12-31T04:53:22","58,96"],
    [28359,"2022-12-31T04:56:20","58,69"],
    [28360,"2022-12-31T04:56:29","58,7"],
    [28361,"2022-12-31T04:59:24","58,24"],
    [28362,"2022-12-31T04:59:32","58,17"],
    [28363,"2022-12-31T05:02:06","57,46"],
    [28364,"2022-12-31T05:02:33","57,53"],
    [28365,"2022-12-31T05:05:32","58,41"],
    [28366,"2022-12-31T05:05:35","58,39"],
    [28367,"2022-12-31T05:08:32","58,24"],
    [28368,"2022-12-31T05:08:36","58,36"],
    [28369,"2022-12-31T05:11:32","59,58"],
    [28370,"2022-12-31T05:11:39","59,52"],
    [28371,"2022-12-31T05:14:21","58,38"],
    [28372,"2022-12-31T05:14:42","58,04"],
    [28373,"2022-12-31T05:17:38","56,88"],
    [28374,"2022-12-31T05:17:48","56,86"],
    [28375,"2022-12-31T05:20:30","54,95"],
    [28376,"2022-12-31T05:21:06","54,48"],
    [28377,"2022-12-31T05:24:05","55,53"],
    [28378,"2022-12-31T05:24:09","55,56"],
    [28379,"2022-12-31T05:27:07","55,59"],
    [28380,"2022-12-31T05:27:11","55,5"],
    [28381,"2022-12-31T05:30:11","54,44"],
    [28382,"2022-12-31T05:30:14","54,41"],
    [28383,"2022-12-31T05:33:13","53,98"],
    [28384,"2022-12-31T05:34:03","54,25"],
    [28385,"2022-12-31T05:37:01","54,17"],
    [28386,"2022-12-31T05:37:06","54,12"],
    [28387,"2022-12-31T05:40:03","54,97"],
    [28388,"2022-12-31T05:40:06","55,2"],
    [28389,"2022-12-31T05:42:40","55,58"],
    [28390,"2022-12-31T05:43:09","55,8"],
    [28391,"2022-12-31T05:45:49","57,24"],
    [28392,"2022-12-31T05:46:22","57,92"],
    [28393,"2022-12-31T05:49:21","59,34"],
    [28394,"2022-12-31T05:49:24","59,47"],
    [28395,"2022-12-31T05:52:22","60,97"],
    [28396,"2022-12-31T05:52:25","61"],
    [28397,"2022-12-31T05:55:04","62,43"],
    [28398,"2022-12-31T05:55:34","62,85"],
    [28399,"2022-12-31T05:58:31","64,33"],
    [28400,"2022-12-31T05:58:34","64,38"],
    [28401,"2022-12-31T06:01:30","65,77"],
    [28402,"2022-12-31T06:01:36","65,67"],
    [28403,"2022-12-31T06:04:36","67"],
    [28404,"2022-12-31T06:04:39","67,06"],
    [28405,"2022-12-31T06:07:11","68,17"],
    [28406,"2022-12-31T06:07:44","68,32"],
    [28407,"2022-12-31T06:10:42","69,14"],
    [28408,"2022-12-31T06:10:46","69,18"],
    [28409,"2022-12-31T06:13:45","70,27"],
    [28410,"2022-12-31T06:13:48","70,32"],
    [28411,"2022-12-31T06:16:47","71,71"],
    [28412,"2022-12-31T06:16:54","71,81"],
    [28413,"2022-12-31T06:19:54","73,3"],
    [28414,"2022-12-31T06:19:57","73,34"],
    [28415,"2022-12-31T06:22:52","74,8"],
    [28416,"2022-12-31T06:23:00","74,81"],
    [28417,"2022-12-31T06:25:24","75,85"],
    [28418,"2022-12-31T06:26:01","76"],
    [28419,"2022-12-31T06:28:57","76,92"],
    [28420,"2022-12-31T06:29:02","76,96"],
    [28421,"2022-12-31T06:32:01","77,56"],
    [28422,"2022-12-31T06:32:06","77,54"],
    [28423,"2022-12-31T06:34:58","77,8"],
    [28424,"2022-12-31T06:35:09","77,74"],
    [28425,"2022-12-31T06:38:05","77,36"],
    [28426,"2022-12-31T06:38:14","77,27"],
    [28427,"2022-12-31T06:41:09","75,15"],
    [28428,"2022-12-31T06:41:14","75,11"],
    [28429,"2022-12-31T06:44:13","73,15"],
    [28430,"2022-12-31T06:44:21","73,12"],
    [28431,"2022-12-31T06:47:10","72,3"],
    [28432,"2022-12-31T06:47:21","72,26"],
    [28433,"2022-12-31T06:50:19","71,52"],
    [28434,"2022-12-31T06:50:22","71,54"],
    [28435,"2022-12-31T06:53:20","71,1"],
    [28436,"2022-12-31T06:53:23","71,12"],
    [28437,"2022-12-31T06:56:17","70,86"],
    [28438,"2022-12-31T06:56:25","70,82"],
    [28439,"2022-12-31T06:59:23","70,99"],
    [28440,"2022-12-31T06:59:29","70,97"],
    [28441,"2022-12-31T07:02:28","71,04"],
    [28442,"2022-12-31T07:02:34","71"],
    [28443,"2022-12-31T07:05:33","70,88"],
    [28444,"2022-12-31T07:05:36","70,84"],
    [28445,"2022-12-31T07:08:36","71,52"],
    [28446,"2022-12-31T07:08:39","71,48"],
    [28447,"2022-12-31T07:11:38","70,63"],
    [28448,"2022-12-31T07:11:44","70,57"],
    [28449,"2022-12-31T07:14:42","70,25"],
    [28450,"2022-12-31T07:14:45","70,31"],
    [28451,"2022-12-31T07:17:44","69,89"],
    [28452,"2022-12-31T07:17:49","69,94"],
    [28453,"2022-12-31T07:20:43","70,58"],
    [28454,"2022-12-31T07:20:53","70,66"],
    [28455,"2022-12-31T07:23:50","70,75"],
    [28456,"2022-12-31T07:23:58","70,7"],
    [28457,"2022-12-31T07:27:01","70,7"],
    [28458,"2022-12-31T07:27:04","70,75"],
    [28459,"2022-12-31T07:30:02","70,57"],
    [28460,"2022-12-31T07:30:08","70,62"],
    [28461,"2022-12-31T07:33:06","70,19"],
    [28462,"2022-12-31T07:33:10","70,17"],
    [28463,"2022-12-31T07:36:36","70,16"],
    [28464,"2022-12-31T07:36:39","70,2"],
    [28465,"2022-12-31T07:39:16","69,81"],
    [28466,"2022-12-31T07:39:46","70,01"],
    [28467,"2022-12-31T07:42:44","70,01"],
    [28468,"2022-12-31T07:42:48","69,98"],
    [28469,"2022-12-31T07:45:45","70,16"],
    [28470,"2022-12-31T07:45:48","70,24"],
    [28471,"2022-12-31T07:48:48","70,38"],
    [28472,"2022-12-31T07:48:52","70,35"],
    [28473,"2022-12-31T07:51:48","70,9"],
    [28474,"2022-12-31T07:51:52","70,99"],
    [28475,"2022-12-31T07:54:49","70,85"],
    [28476,"2022-12-31T07:55:03","70,82"],
    [28477,"2022-12-31T07:58:00","70,56"],
    [28478,"2022-12-31T07:58:04","70,5"],
    [28479,"2022-12-31T08:01:01","69,58"],
    [28480,"2022-12-31T08:01:05","69,61"],
    [28481,"2022-12-31T08:04:03","69,66"],
    [28482,"2022-12-31T08:04:06","69,62"],
    [28483,"2022-12-31T08:07:00","70,24"],
    [28484,"2022-12-31T08:07:07","70,18"],
    [28485,"2022-12-31T08:10:04","69,46"],
    [28486,"2022-12-31T08:10:10","69,8"],
    [28487,"2022-12-31T08:13:09","69,18"],
    [28488,"2022-12-31T08:13:14","68,9"],
    [28489,"2022-12-31T08:15:27","69,48"],
    [28490,"2022-12-31T08:16:14","69,03"],
    [28491,"2022-12-31T08:19:12","69,34"],
    [28492,"2022-12-31T08:19:16","69,53"],
    [28493,"2022-12-31T08:21:46","69,09"],
    [28494,"2022-12-31T08:22:19","68,77"],
    [28495,"2022-12-31T08:24:49","68,37"],
    [28496,"2022-12-31T08:25:20","67,95"],
    [28497,"2022-12-31T08:28:16","67,57"],
    [28498,"2022-12-31T08:28:21","67,66"],
    [28499,"2022-12-31T08:31:14","68"],
    [28500,"2022-12-31T08:31:26","67,95"],
    [28501,"2022-12-31T08:34:21","68,22"],
    [28502,"2022-12-31T08:34:26","68,01"],
    [28503,"2022-12-31T08:37:13","67,99"],
    [28504,"2022-12-31T08:37:41","68,42"],
    [28505,"2022-12-31T08:40:12","68,8"],
    [28506,"2022-12-31T08:40:45","68,76"],
    [28507,"2022-12-31T08:43:44","69,69"],
    [28508,"2022-12-31T08:43:47","69,75"],
    [28509,"2022-12-31T08:46:20","69,34"],
    [28510,"2022-12-31T08:46:53","69,78"],
    [28511,"2022-12-31T08:49:43","69,43"],
    [28512,"2022-12-31T08:49:56","69,55"],
    [28513,"2022-12-31T08:52:53","69,3"],
    [28514,"2022-12-31T08:52:56","69,34"],
    [28515,"2022-12-31T08:55:56","69,31"],
    [28516,"2022-12-31T08:56:01","69,14"],
    [28517,"2022-12-31T08:59:00","68,01"],
    [28518,"2022-12-31T08:59:05","68,15"],
    [28519,"2022-12-31T09:02:04","68,65"],
    [28520,"2022-12-31T09:02:08","68,61"],
    [28521,"2022-12-31T09:05:05","68,06"],
    [28522,"2022-12-31T09:05:08","68,1"],
    [28523,"2022-12-31T09:07:52","67,98"],
    [28524,"2022-12-31T09:08:11","67,97"],
    [28525,"2022-12-31T09:10:53","68,03"],
    [28526,"2022-12-31T09:11:25","68,2"],
    [28527,"2022-12-31T09:13:54","67,67"],
    [28528,"2022-12-31T09:14:26","67,56"],
    [28529,"2022-12-31T09:17:25","67,87"],
    [28530,"2022-12-31T09:17:29","67,8"],
    [28531,"2022-12-31T09:20:27","67,35"],
    [28532,"2022-12-31T09:20:30","67,38"],
    [28533,"2022-12-31T09:23:00","67,93"],
    [28534,"2022-12-31T09:23:45","67,92"],
    [28535,"2022-12-31T09:26:41","67,74"],
    [28536,"2022-12-31T09:26:49","67,89"],
    [28537,"2022-12-31T09:29:42","68,07"],
    [28538,"2022-12-31T09:29:58","68,21"],
    [28539,"2022-12-31T09:32:54","68,43"],
    [28540,"2022-12-31T09:33:05","68,45"],
    [28541,"2022-12-31T09:36:04","68,12"],
    [28542,"2022-12-31T09:36:07","68,17"],
    [28543,"2022-12-31T09:39:06","68,41"],
    [28544,"2022-12-31T09:39:13","68,42"],
    [28545,"2022-12-31T09:42:06","68,5"],
    [28546,"2022-12-31T09:42:13","68,6"],
    [28547,"2022-12-31T09:45:11","67,96"],
    [28548,"2022-12-31T09:45:22","67,99"],
    [28549,"2022-12-31T09:48:12","68,84"],
    [28550,"2022-12-31T09:48:23","68,88"],
    [28551,"2022-12-31T09:51:16","70,16"],
    [28552,"2022-12-31T09:51:28","70,08"],
    [28553,"2022-12-31T09:54:26","68,89"],
    [28554,"2022-12-31T09:54:30","68,93"],
    [28555,"2022-12-31T09:57:29","66,55"],
    [28556,"2022-12-31T09:57:35","66,58"],
    [28557,"2022-12-31T10:00:34","65,95"],
    [28558,"2022-12-31T10:00:37","66,08"],
    [28559,"2022-12-31T10:03:36","66,24"],
    [28560,"2022-12-31T10:03:42","66,35"],
    [28561,"2022-12-31T10:06:39","66,04"],
    [28562,"2022-12-31T10:06:44","65,92"],
    [28563,"2022-12-31T10:09:43","66,97"],
    [28564,"2022-12-31T10:09:46","66,92"],
    [28565,"2022-12-31T10:12:44","67,1"],
    [28566,"2022-12-31T10:12:47","67,23"],
    [28567,"2022-12-31T10:15:50","67,23"],
    [28568,"2022-12-31T10:16:12","67,12"],
    [28569,"2022-12-31T10:18:49","67,52"],
    [28570,"2022-12-31T10:19:23","67,55"],
    [28571,"2022-12-31T10:22:21","67,7"],
    [28572,"2022-12-31T10:22:26","67,66"],
    [28573,"2022-12-31T10:25:22","67,59"],
    [28574,"2022-12-31T10:25:28","67,61"],
    [28575,"2022-12-31T10:28:26","67,64"],
    [28576,"2022-12-31T10:28:29","67,68"],
    [28577,"2022-12-31T10:31:28","67,48"],
    [28578,"2022-12-31T10:31:31","67,58"],
    [28579,"2022-12-31T10:33:57","67,09"],
    [28580,"2022-12-31T10:34:32","66,46"],
    [28581,"2022-12-31T10:37:32","65,04"],
    [28582,"2022-12-31T10:37:35","65"],
    [28583,"2022-12-31T10:40:34","64,9"],
    [28584,"2022-12-31T10:40:40","64,95"],
    [28585,"2022-12-31T10:43:40","65,15"],
    [28586,"2022-12-31T10:43:43","65,17"],
    [28587,"2022-12-31T10:46:06","65,79"],
    [28588,"2022-12-31T10:46:48","65,43"],
    [28589,"2022-12-31T10:49:09","65,64"],
    [28590,"2022-12-31T10:49:53","65,33"],
    [28591,"2022-12-31T10:52:51","64,82"],
    [28592,"2022-12-31T10:52:54","64,86"],
    [28593,"2022-12-31T10:55:53","65,51"],
    [28594,"2022-12-31T10:55:57","65,29"],
    [28595,"2022-12-31T10:58:49","64,92"],
    [28596,"2022-12-31T10:58:59","65,03"],
    [28597,"2022-12-31T11:01:56","65,38"],
    [28598,"2022-12-31T11:01:59","65,47"],
    [28599,"2022-12-31T11:04:36","65,07"],
    [28600,"2022-12-31T11:05:02","65,32"],
    [28601,"2022-12-31T11:07:35","65,29"],
    [28602,"2022-12-31T11:08:03","65,39"],
    [28603,"2022-12-31T11:10:59","65,08"],
    [28604,"2022-12-31T11:11:03","65,03"],
    [28605,"2022-12-31T11:14:02","65,14"],
    [28606,"2022-12-31T11:14:06","64,95"],
    [28607,"2022-12-31T11:17:06","65,92"],
    [28608,"2022-12-31T11:17:09","65,72"],
    [28609,"2022-12-31T11:19:48","65,56"],
    [28610,"2022-12-31T11:20:13","66,1"],
    [28611,"2022-12-31T11:23:12","64,92"],
    [28612,"2022-12-31T11:23:16","64,83"],
    [28613,"2022-12-31T11:26:13","64,52"],
    [28614,"2022-12-31T11:26:18","64,34"],
    [28615,"2022-12-31T11:29:16","64,08"],
    [28616,"2022-12-31T11:29:23","64,25"],
    [28617,"2022-12-31T11:32:15","65,21"],
    [28618,"2022-12-31T11:32:25","64,98"],
    [28619,"2022-12-31T11:35:18","65"],
    [28620,"2022-12-31T11:35:27","65,32"],
    [28621,"2022-12-31T11:38:25","66,21"],
    [28622,"2022-12-31T11:38:30","66,38"],
    [28623,"2022-12-31T11:41:27","66,86"],
    [28624,"2022-12-31T11:41:30","66,7"],
    [28625,"2022-12-31T11:44:30","67,63"],
    [28626,"2022-12-31T11:44:33","67,51"],
    [28627,"2022-12-31T11:47:33","66,01"],
    [28628,"2022-12-31T11:47:38","66"],
    [28629,"2022-12-31T11:50:36","67,7"],
    [28630,"2022-12-31T11:50:41","67,78"],
    [28631,"2022-12-31T11:53:40","67,95"],
    [28632,"2022-12-31T11:53:43","67,88"],
    [28633,"2022-12-31T11:56:18","67,34"],
    [28634,"2022-12-31T11:56:45","67,19"],
    [28635,"2022-12-31T11:59:42","67,13"],
    [28636,"2022-12-31T11:59:45","67,22"],
    [28637,"2022-12-31T12:02:21","67,55"],
    [28638,"2022-12-31T12:03:01","68,02"],
    [28639,"2022-12-31T12:05:55","67,73"],
    [28640,"2022-12-31T12:06:01","67,77"],
    [28641,"2022-12-31T12:09:00","67,83"],
    [28642,"2022-12-31T12:09:04","67,87"],
    [28643,"2022-12-31T12:12:04","68,17"],
    [28644,"2022-12-31T12:12:07","68,23"],
    [28645,"2022-12-31T12:15:04","69,5"],
    [28646,"2022-12-31T12:15:09","69,39"],
    [28647,"2022-12-31T12:18:04","68,75"],
    [28648,"2022-12-31T12:18:11","68,6"],
    [28649,"2022-12-31T12:21:07","69,49"],
    [28650,"2022-12-31T12:21:11","69,59"],
    [28651,"2022-12-31T12:24:09","68,87"],
    [28652,"2022-12-31T12:24:12","68,82"],
    [28653,"2022-12-31T12:27:10","69,97"],
    [28654,"2022-12-31T12:27:13","69,8"],
    [28655,"2022-12-31T12:29:50","70,62"],
    [28656,"2022-12-31T12:30:22","70,42"],
    [28657,"2022-12-31T12:33:21","70,34"],
    [28658,"2022-12-31T12:33:25","70,48"],
    [28659,"2022-12-31T12:35:53","70,23"],
    [28660,"2022-12-31T12:36:28","70,29"],
    [28661,"2022-12-31T12:39:25","69,95"],
    [28662,"2022-12-31T12:39:29","69,98"],
    [28663,"2022-12-31T12:42:29","71,16"],
    [28664,"2022-12-31T12:42:32","71,2"],
    [28665,"2022-12-31T12:45:04","70,01"],
    [28666,"2022-12-31T12:45:45","69,8"],
    [28667,"2022-12-31T12:48:42","69,07"],
    [28668,"2022-12-31T12:48:47","69"],
    [28669,"2022-12-31T12:51:43","70,79"],
    [28670,"2022-12-31T12:51:48","71,11"],
    [28671,"2022-12-31T12:54:44","70,29"],
    [28672,"2022-12-31T12:54:50","70,26"],
    [28673,"2022-12-31T12:57:49","70,21"],
    [28674,"2022-12-31T12:57:52","70,41"],
    [28675,"2022-12-31T13:00:49","69,26"],
    [28676,"2022-12-31T13:00:56","69,12"],
    [28677,"2022-12-31T13:03:53","70,53"],
    [28678,"2022-12-31T13:03:58","70,57"],
    [28679,"2022-12-31T13:06:20","70,17"],
    [28680,"2022-12-31T13:07:00","69,91"],
    [28681,"2022-12-31T13:09:59","69,96"],
    [28682,"2022-12-31T13:10:02","70,31"],
    [28683,"2022-12-31T13:12:57","70,11"],
    [28684,"2022-12-31T13:13:02","70,03"],
    [28685,"2022-12-31T13:16:02","70,33"],
    [28686,"2022-12-31T13:16:05","70,26"],
    [28687,"2022-12-31T13:19:02","71,21"],
    [28688,"2022-12-31T13:19:07","71,31"],
    [28689,"2022-12-31T13:21:37","71,08"],
    [28690,"2022-12-31T13:22:18","70,84"],
    [28691,"2022-12-31T13:25:18","71"],
    [28692,"2022-12-31T13:25:25","70,44"],
    [28693,"2022-12-31T13:28:20","69,97"],
    [28694,"2022-12-31T13:28:31","70,1"],
    [28695,"2022-12-31T13:31:28","70,8"],
    [28696,"2022-12-31T13:31:36","70,84"],
    [28697,"2022-12-31T13:34:29","72,1"],
    [28698,"2022-12-31T13:34:39","72,05"],
    [28699,"2022-12-31T13:37:32","70,6"],
    [28700,"2022-12-31T13:37:42","70,39"],
    [28701,"2022-12-31T13:40:41","69,83"],
    [28702,"2022-12-31T13:40:48","69,82"],
    [28703,"2022-12-31T13:43:44","69,48"],
    [28704,"2022-12-31T13:43:49","69,66"],
    [28705,"2022-12-31T13:46:45","69,35"],
    [28706,"2022-12-31T13:46:53","69,28"],
    [28707,"2022-12-31T13:49:49","68,84"],
    [28708,"2022-12-31T13:50:06","68,77"],
    [28709,"2022-12-31T13:53:04","66,33"],
    [28710,"2022-12-31T13:53:10","66,29"],
    [28711,"2022-12-31T13:56:10","65,97"],
    [28712,"2022-12-31T13:56:15","65,83"],
    [28713,"2022-12-31T13:59:13","64,55"],
    [28714,"2022-12-31T13:59:17","64,78"],
    [28715,"2022-12-31T14:02:14","64,84"],
    [28716,"2022-12-31T14:02:20","64,9"],
    [28717,"2022-12-31T14:05:19","65,33"],
    [28718,"2022-12-31T14:05:23","64,91"],
    [28719,"2022-12-31T14:08:14","63,6"],
    [28720,"2022-12-31T14:08:26","63,86"],
    [28721,"2022-12-31T14:11:20","64,25"],
    [28722,"2022-12-31T14:11:29","64,19"],
    [28723,"2022-12-31T14:14:27","63,77"],
    [28724,"2022-12-31T14:15:03","64,52"],
    [28725,"2022-12-31T14:17:42","64,58"],
    [28726,"2022-12-31T14:18:06","63,53"],
    [28727,"2022-12-31T14:20:38","63,7"],
    [28728,"2022-12-31T14:21:10","63,64"],
    [28729,"2022-12-31T14:23:53","63,55"],
    [28730,"2022-12-31T14:24:31","63,37"],
    [28731,"2022-12-31T14:27:08","63,22"],
    [28732,"2022-12-31T14:27:46","63,42"],
    [28733,"2022-12-31T14:30:45","63,22"],
    [28734,"2022-12-31T14:30:49","63,11"],
    [28735,"2022-12-31T14:33:49","61,34"],
    [28736,"2022-12-31T14:33:55","60,83"],
    [28737,"2022-12-31T14:36:03","60,57"],
    [28738,"2022-12-31T14:36:58","61,57"],
    [28739,"2022-12-31T14:39:55","63,69"],
    [28740,"2022-12-31T14:40:02","63,81"],
    [28741,"2022-12-31T14:42:20","63,57"],
    [28742,"2022-12-31T14:43:09","63,52"],
    [28743,"2022-12-31T14:46:08","64,37"],
    [28744,"2022-12-31T14:46:13","64,47"],
    [28745,"2022-12-31T14:49:12","63,97"],
    [28746,"2022-12-31T14:49:15","64,04"],
    [28747,"2022-12-31T14:52:12","64,45"],
    [28748,"2022-12-31T14:52:16","64,42"],
    [28749,"2022-12-31T14:55:15","65,49"],
    [28750,"2022-12-31T14:55:19","65,3"],
    [28751,"2022-12-31T14:58:16","65,17"],
    [28752,"2022-12-31T14:58:19","65,21"],
    [28753,"2022-12-31T15:01:17","66,86"],
    [28754,"2022-12-31T15:01:20","67,05"],
    [28755,"2022-12-31T15:04:17","65,82"],
    [28756,"2022-12-31T15:04:20","65,96"],
    [28757,"2022-12-31T15:06:46","66,14"],
    [28758,"2022-12-31T15:07:21","66,63"],
    [28759,"2022-12-31T15:10:19","68,1"],
    [28760,"2022-12-31T15:10:25","68,05"],
    [28761,"2022-12-31T15:13:00","67,73"],
    [28762,"2022-12-31T15:13:25","68,14"],
    [28763,"2022-12-31T15:16:05","68,58"],
    [28764,"2022-12-31T15:16:27","67,51"],
    [28765,"2022-12-31T15:19:10","66,68"],
    [28766,"2022-12-31T15:19:32","66,84"],
    [28767,"2022-12-31T15:22:10","68,51"],
    [28768,"2022-12-31T15:22:46","68,86"],
    [28769,"2022-12-31T15:25:45","69,37"],
    [28770,"2022-12-31T15:25:48","69,26"],
    [28771,"2022-12-31T15:28:48","69,47"],
    [28772,"2022-12-31T15:28:51","69,59"],
    [28773,"2022-12-31T15:31:17","68,59"],
    [28774,"2022-12-31T15:31:55","69,07"],
    [28775,"2022-12-31T15:34:53","68,39"],
    [28776,"2022-12-31T15:34:58","68,24"],
    [28777,"2022-12-31T15:37:57","70,12"],
    [28778,"2022-12-31T15:38:00","70,24"],
    [28779,"2022-12-31T15:40:55","71,14"],
    [28780,"2022-12-31T15:41:01","71,2"],
    [28781,"2022-12-31T15:44:00","70,85"],
    [28782,"2022-12-31T15:44:06","70,83"],
    [28783,"2022-12-31T15:47:04","71,79"],
    [28784,"2022-12-31T15:47:11","72,02"],
    [28785,"2022-12-31T15:49:32","72,08"],
    [28786,"2022-12-31T15:50:20","72,63"],
    [28787,"2022-12-31T15:53:16","71,56"],
    [28788,"2022-12-31T15:53:21","71,66"],
    [28789,"2022-12-31T15:56:16","71,72"],
    [28790,"2022-12-31T15:56:23","71,59"],
    [28791,"2022-12-31T15:58:41","71,31"],
    [28792,"2022-12-31T15:59:25","71,6"],
    [28793,"2022-12-31T16:02:24","72,23"],
    [28794,"2022-12-31T16:02:29","72,08"],
    [28795,"2022-12-31T16:05:28","72,49"],
    [28796,"2022-12-31T16:05:38","72,44"],
    [28797,"2022-12-31T16:08:35","72,61"],
    [28798,"2022-12-31T16:08:50","72,34"],
    [28799,"2022-12-31T16:11:41","71,07"],
    [28800,"2022-12-31T16:11:51","71,15"],
    [28801,"2022-12-31T16:14:42","71,12"],
    [28802,"2022-12-31T16:14:52","71,03"],
    [28803,"2022-12-31T16:17:47","70,06"],
    [28804,"2022-12-31T16:17:56","70,09"],
    [28805,"2022-12-31T16:20:47","70,78"],
    [28806,"2022-12-31T16:20:56","71,11"],
    [28807,"2022-12-31T16:23:51","70,38"],
    [28808,"2022-12-31T16:24:04","70,24"],
    [28809,"2022-12-31T16:27:02","69,92"],
    [28810,"2022-12-31T16:27:06","69,86"],
    [28811,"2022-12-31T16:29:56","69,53"],
    [28812,"2022-12-31T16:30:08","69,44"],
    [28813,"2022-12-31T16:33:11","69,45"],
    [28814,"2022-12-31T16:33:14","69,4"],
    [28815,"2022-12-31T16:36:14","68,67"],
    [28816,"2022-12-31T16:36:17","68,71"],
    [28817,"2022-12-31T16:39:09","69,4"],
    [28818,"2022-12-31T16:39:17","69,48"],
    [28819,"2022-12-31T16:42:15","68,68"],
    [28820,"2022-12-31T16:42:22","68,78"],
    [28821,"2022-12-31T16:45:18","68,78"],
    [28822,"2022-12-31T16:45:30","68,83"],
    [28823,"2022-12-31T16:48:20","67,28"],
    [28824,"2022-12-31T16:48:31","67,56"],
    [28825,"2022-12-31T16:51:23","67,15"],
    [28826,"2022-12-31T16:51:43","67,19"],
    [28827,"2022-12-31T16:54:39","67,82"],
    [28828,"2022-12-31T16:54:44","67,75"],
    [28829,"2022-12-31T16:57:41","68,34"],
    [28830,"2022-12-31T16:57:47","68,44"],
    [28831,"2022-12-31T17:00:42","67,99"],
    [28832,"2022-12-31T17:00:50","67,76"],
    [28833,"2022-12-31T17:03:37","67,73"],
    [28834,"2022-12-31T17:03:55","67,69"],
    [28835,"2022-12-31T17:06:48","67,53"],
    [28836,"2022-12-31T17:06:57","67,28"],
    [28837,"2022-12-31T17:09:49","66,76"],
    [28838,"2022-12-31T17:09:58","66,96"],
    [28839,"2022-12-31T17:12:55","65,9"],
    [28840,"2022-12-31T17:13:09","65,67"],
    [28841,"2022-12-31T17:16:05","66,62"],
    [28842,"2022-12-31T17:16:16","66,52"],
    [28843,"2022-12-31T17:19:14","66,61"],
    [28844,"2022-12-31T17:19:17","66,69"],
    [28845,"2022-12-31T17:22:11","66,77"],
    [28846,"2022-12-31T17:22:19","66,5"],
    [28847,"2022-12-31T17:25:14","66,51"],
    [28848,"2022-12-31T17:25:29","66,23"],
    [28849,"2022-12-31T17:28:18","66,66"],
    [28850,"2022-12-31T17:28:34","67"],
    [28851,"2022-12-31T17:31:29","68,35"],
    [28852,"2022-12-31T17:32:06","68,3"],
    [28853,"2022-12-31T17:34:54","68,08"],
    [28854,"2022-12-31T17:35:21","67,95"],
    [28855,"2022-12-31T17:37:58","67,57"],
    [28856,"2022-12-31T17:38:29","68,09"],
    [28857,"2022-12-31T17:41:29","68,74"],
    [28858,"2022-12-31T17:41:32","68,69"],
    [28859,"2022-12-31T17:44:08","68,86"],
    [28860,"2022-12-31T17:44:41","69,37"],
    [28861,"2022-12-31T17:47:39","68,58"],
    [28862,"2022-12-31T17:47:43","68,56"],
    [28863,"2022-12-31T17:50:10","68,76"],
    [28864,"2022-12-31T17:50:47","69,25"],
    [28865,"2022-12-31T17:53:44","68,94"],
    [28866,"2022-12-31T17:53:47","69,03"],
    [28867,"2022-12-31T17:56:46","68,63"],
    [28868,"2022-12-31T17:56:49","68,66"],
    [28869,"2022-12-31T17:59:24","68,4"],
    [28870,"2022-12-31T17:59:53","69,09"],
    [28871,"2022-12-31T18:02:28","68,75"],
    [28872,"2022-12-31T18:03:00","68,98"],
    [28873,"2022-12-31T18:05:57","69,57"],
    [28874,"2022-12-31T18:06:00","69,52"],
    [28875,"2022-12-31T18:08:57","69,57"],
    [28876,"2022-12-31T18:09:01","69,5"],
    [28877,"2022-12-31T18:12:00","69,52"],
    [28878,"2022-12-31T18:12:03","69,51"],
    [28879,"2022-12-31T18:15:02","70,59"],
    [28880,"2022-12-31T18:15:06","70,66"],
    [28881,"2022-12-31T18:18:05","70,34"],
    [28882,"2022-12-31T18:18:10","70,33"],
    [28883,"2022-12-31T18:21:08","70,59"],
    [28884,"2022-12-31T18:21:12","70,51"],
    [28885,"2022-12-31T18:24:12","71,47"],
    [28886,"2022-12-31T18:24:16","71,51"],
    [28887,"2022-12-31T18:26:49","71,59"],
    [28888,"2022-12-31T18:27:28","71,97"],
    [28889,"2022-12-31T18:30:27","72,31"],
    [28890,"2022-12-31T18:30:32","72,2"],
    [28891,"2022-12-31T18:33:28","72,51"],
    [28892,"2022-12-31T18:33:33","72,52"],
    [28893,"2022-12-31T18:35:57","72,83"],
    [28894,"2022-12-31T18:36:34","72,75"],
    [28895,"2022-12-31T18:39:28","72,91"],
    [28896,"2022-12-31T18:39:43","72,94"],
    [28897,"2022-12-31T18:41:59","73,27"],
    [28898,"2022-12-31T18:42:48","73,24"],
    [28899,"2022-12-31T18:45:46","73,53"],
    [28900,"2022-12-31T18:45:57","73,33"],
    [28901,"2022-12-31T18:48:47","73,66"],
    [28902,"2022-12-31T18:48:57","73,73"],
    [28903,"2022-12-31T18:51:56","74,13"],
    [28904,"2022-12-31T18:52:02","74,21"],
    [28905,"2022-12-31T18:54:59","74,58"],
    [28906,"2022-12-31T18:55:02","74,61"],
    [28907,"2022-12-31T18:57:57","75"],
    [28908,"2022-12-31T18:58:02","74,97"],
    [28909,"2022-12-31T19:01:01","75,05"],
    [28910,"2022-12-31T19:01:04","75,09"],
    [28911,"2022-12-31T19:04:02","75,33"],
    [28912,"2022-12-31T19:04:05","75,34"],
    [28913,"2022-12-31T19:07:04","75,7"],
    [28914,"2022-12-31T19:07:10","75,63"],
    [28915,"2022-12-31T19:10:01","76,02"],
    [28916,"2022-12-31T19:10:12","76,05"],
    [28917,"2022-12-31T19:13:07","76,5"],
    [28918,"2022-12-31T19:13:16","76,56"],
    [28919,"2022-12-31T19:16:16","76,94"],
    [28920,"2022-12-31T19:16:34","76,96"],
    [28921,"2022-12-31T19:19:27","77,32"],
    [28922,"2022-12-31T19:19:35","77,4"],
    [28923,"2022-12-31T19:22:28","77,74"],
    [28924,"2022-12-31T19:22:36","77,77"],
    [28925,"2022-12-31T19:25:30","77,82"],
    [28926,"2022-12-31T19:25:38","77,84"],
    [28927,"2022-12-31T19:28:34","78,13"],
    [28928,"2022-12-31T19:28:43","78,17"],
    [28929,"2022-12-31T19:31:40","78,5"],
    [28930,"2022-12-31T19:31:50","78,39"],
    [28931,"2022-12-31T19:34:41","78,94"],
    [28932,"2022-12-31T19:35:27","78,84"],
    [28933,"2022-12-31T19:38:22","79,38"],
    [28934,"2022-12-31T19:38:30","79,4"],
    [28935,"2022-12-31T19:41:00","79,55"],
    [28936,"2022-12-31T19:41:33","79,61"],
    [28937,"2022-12-31T19:44:29","79,8"],
    [28938,"2022-12-31T19:44:37","79,73"],
    [28939,"2022-12-31T19:46:59","79,92"],
    [28940,"2022-12-31T19:47:38","79,88"],
    [28941,"2022-12-31T19:50:05","79,96"],
    [28942,"2022-12-31T19:50:42","80,05"],
    [28943,"2022-12-31T19:53:35","80,05"],
    [28944,"2022-12-31T19:53:48","80,03"],
    [28945,"2022-12-31T19:56:48","80,03"],
    [28946,"2022-12-31T19:56:54","80,05"],
    [28947,"2022-12-31T19:59:47","80,09"],
    [28948,"2022-12-31T20:00:02","80,12"],
    [28949,"2022-12-31T20:02:47","80,09"],
    [28950,"2022-12-31T20:03:13","80,07"],
    [28951,"2022-12-31T20:06:12","80,16"],
    [28952,"2022-12-31T20:06:17","80,14"],
    [28953,"2022-12-31T20:09:14","80,26"],
    [28954,"2022-12-31T20:09:19","80,21"],
    [28955,"2022-12-31T20:12:11","80,45"],
    [28956,"2022-12-31T20:12:51","80,34"],
    [28957,"2022-12-31T20:15:29","80,64"],
    [28958,"2022-12-31T20:16:00","80,57"],
    [28959,"2022-12-31T20:18:32","80,7"],
    [28960,"2022-12-31T20:19:06","80,43"],
    [28961,"2022-12-31T20:22:04","80,88"],
    [28962,"2022-12-31T20:22:07","80,91"],
    [28963,"2022-12-31T20:25:05","80,87"],
    [28964,"2022-12-31T20:25:15","80,92"],
    [28965,"2022-12-31T20:27:38","80,65"],
    [28966,"2022-12-31T20:28:15","80,74"],
    [28967,"2022-12-31T20:30:50","80,69"],
    [28968,"2022-12-31T20:31:26","80,84"],
    [28969,"2022-12-31T20:33:52","81,03"],
    [28970,"2022-12-31T20:34:31","80,82"],
    [28971,"2022-12-31T20:36:50","81,06"],
    [28972,"2022-12-31T20:37:41","81,11"],
    [28973,"2022-12-31T20:40:39","81,19"],
    [28974,"2022-12-31T20:40:42","81,21"],
    [28975,"2022-12-31T20:43:38","80,91"],
    [28976,"2022-12-31T20:43:48","80,88"],
    [28977,"2022-12-31T20:46:46","81,16"],
    [28978,"2022-12-31T20:46:53","81,11"],
    [28979,"2022-12-31T20:49:51","81,2"],
    [28980,"2022-12-31T20:50:10","81,32"],
    [28981,"2022-12-31T20:53:00","81,42"],
    [28982,"2022-12-31T20:53:38","81,54"],
    [28983,"2022-12-31T20:56:35","81,54"],
    [28984,"2022-12-31T20:56:38","81,6"],
    [28985,"2022-12-31T20:59:20","81,17"],
    [28986,"2022-12-31T20:59:42","81,42"],
    [28987,"2022-12-31T21:00:00","81,56"],
    [28988,"2022-12-31T21:02:25","81,48"],
    [28989,"2022-12-31T21:02:57","81,55"],
    [28990,"2022-12-31T21:05:23","81,67"],
    [28991,"2022-12-31T21:05:59","81,83"],
    [28992,"2022-12-31T21:08:31","81,45"],
    [28993,"2022-12-31T21:09:01","81,6"],
    [28994,"2022-12-31T21:11:26","81,36"],
    [28995,"2022-12-31T21:12:03","81,63"],
    [28996,"2022-12-31T21:14:35","81,6"],
    [28997,"2022-12-31T21:15:05","81,58"],
    [28998,"2022-12-31T21:17:42","81,6"],
    [28999,"2022-12-31T21:18:31","81,73"],
    [29000,"2022-12-31T21:21:29","81,65"],
    [29001,"2022-12-31T21:21:32","81,68"],
    [29002,"2022-12-31T21:24:27","81,78"],
    [29003,"2022-12-31T21:24:38","81,71"],
    [29004,"2022-12-31T21:27:34","81,91"],
    [29005,"2022-12-31T21:27:39","81,96"],
    [29006,"2022-12-31T21:30:38","81,81"],
    [29007,"2022-12-31T21:30:41","81,87"],
    [29008,"2022-12-31T21:33:39","82,21"],
    [29009,"2022-12-31T21:33:42","82,22"],
    [29010,"2022-12-31T21:36:39","82,27"],
    [29011,"2022-12-31T21:36:46","82,33"],
    [29012,"2022-12-31T21:39:45","82,54"],
    [29013,"2022-12-31T21:39:49","82,42"],
    [29014,"2022-12-31T21:42:45","82,49"],
    [29015,"2022-12-31T21:43:02","82,45"],
    [29016,"2022-12-31T21:45:49","82,59"],
    [29017,"2022-12-31T21:46:39","82,55"],
    [29018,"2022-12-31T21:49:15","82,72"],
    [29019,"2022-12-31T21:49:53","82,59"],
    [29020,"2022-12-31T21:52:07","82,73"],
    [29021,"2022-12-31T21:52:57","82,81"],
    [29022,"2022-12-31T21:55:56","82,68"],
    [29023,"2022-12-31T21:55:59","82,64"],
    [29024,"2022-12-31T21:58:54","82,58"],
    [29025,"2022-12-31T21:59:00","82,63"],
    [29026,"2022-12-31T22:01:52","82,32"],
    [29027,"2022-12-31T22:02:03","82,35"],
    [29028,"2022-12-31T22:05:04","82,35"],
    [29029,"2022-12-31T22:06:09","82,41"],
    [29030,"2022-12-31T22:09:04","82,28"],
    [29031,"2022-12-31T22:09:12","82,23"],
    [29032,"2022-12-31T22:12:06","82,17"],
    [29033,"2022-12-31T22:12:15","82,07"],
    [29034,"2022-12-31T22:15:16","82,08"],
    [29035,"2022-12-31T22:15:20","82,14"],
    [29036,"2022-12-31T22:18:18","82"],
    [29037,"2022-12-31T22:18:30","82,05"],
    [29038,"2022-12-31T22:21:23","82,09"],
    [29039,"2022-12-31T22:21:30","82,08"],
    [29040,"2022-12-31T22:24:08","82,09"],
    [29041,"2022-12-31T22:24:48","81,94"],
    [29042,"2022-12-31T22:27:07","81,9"],
    [29043,"2022-12-31T22:27:53","82,09"],
    [29044,"2022-12-31T22:30:48","81,96"],
    [29045,"2022-12-31T22:30:56","81,98"],
    [29046,"2022-12-31T22:33:52","81,77"],
    [29047,"2022-12-31T22:33:59","81,82"],
    [29048,"2022-12-31T22:36:53","81,65"],
    [29049,"2022-12-31T22:37:03","81,7"],
    [29050,"2022-12-31T22:40:00","81,18"],
    [29051,"2022-12-31T22:40:05","81,24"],
    [29052,"2022-12-31T22:43:04","81,14"],
    [29053,"2022-12-31T22:43:16","81,19"],
    [29054,"2022-12-31T22:46:07","80,73"],
    [29055,"2022-12-31T22:46:19","80,65"],
    [29056,"2022-12-31T22:49:14","80,25"],
    [29057,"2022-12-31T22:49:26","80,1"],
    [29058,"2022-12-31T22:52:14","79,84"],
    [29059,"2022-12-31T22:52:29","79,86"],
    [29060,"2022-12-31T22:55:10","79,89"],
    [29061,"2022-12-31T22:55:31","79,96"],
    [29062,"2022-12-31T22:58:31","79,89"],
    [29063,"2022-12-31T22:58:37","79,87"],
    [29064,"2022-12-31T23:01:29","79,82"],
    [29065,"2022-12-31T23:01:38","79,78"],
    [29066,"2022-12-31T23:04:31","79,68"],
    [29067,"2022-12-31T23:04:44","79,66"],
    [29068,"2022-12-31T23:07:28","79,22"],
    [29069,"2022-12-31T23:07:46","79,25"],
    [29070,"2022-12-31T23:10:41","79,15"],
    [29071,"2022-12-31T23:10:49","79,16"],
    [29072,"2022-12-31T23:13:42","78,95"],
    [29073,"2022-12-31T23:13:52","78,96"],
    [29074,"2022-12-31T23:16:48","79,15"],
    [29075,"2022-12-31T23:16:55","79,17"],
    [29076,"2022-12-31T23:19:49","79,47"],
    [29077,"2022-12-31T23:19:57","79,44"],
    [29078,"2022-12-31T23:22:49","79,52"],
    [29079,"2022-12-31T23:22:57","79,51"],
    [29080,"2022-12-31T23:25:56","79,73"],
    [29081,"2022-12-31T23:26:11","79,67"],
    [29082,"2022-12-31T23:29:10","79,77"],
    [29083,"2022-12-31T23:29:17","79,69"],
    [29084,"2022-12-31T23:32:12","79,89"],
    [29085,"2022-12-31T23:32:28","79,91"],
    [29086,"2022-12-31T23:35:26","79,87"],
    [29087,"2022-12-31T23:36:01","79,97"],
    [29088,"2022-12-31T23:38:26","80,15"],
    [29089,"2022-12-31T23:39:02","80,16"],
    [29090,"2022-12-31T23:42:00","80,19"],
    [29091,"2022-12-31T23:42:05","80,2"],
    [29092,"2022-12-31T23:45:00","80,12"],
    [29093,"2022-12-31T23:45:07","80,16"],
    [29094,"2022-12-31T23:47:40","79,79"],
    [29095,"2022-12-31T23:48:08","79,83"],
    [29096,"2022-12-31T23:51:07","79,74"],
    [29097,"2022-12-31T23:51:10","79,75"],
    [29098,"2022-12-31T23:53:45","79,7"],
    [29099,"2022-12-31T23:54:24","79,73"],
    [29100,"2022-12-31T23:57:19","79,61"],
    [29101,"2022-12-31T23:57:43","79,64"]
]}