{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-12T00:00:49","9,81","65,39"],
    [2,"2023-01-12T00:00:54","9,55","65,39"],
    [3,"2023-01-12T00:02:52","10,24","76,99"],
    [4,"2023-01-12T00:02:57","9,96","76,99"],
    [5,"2023-01-12T00:04:54","10,75","78,97"],
    [6,"2023-01-12T00:05:00","10,19","78,97"],
    [7,"2023-01-12T00:06:59","11,1","76,98"],
    [8,"2023-01-12T00:07:05","10,79","76,98"],
    [9,"2023-01-12T00:09:01","10,68","74,34"],
    [10,"2023-01-12T00:09:06","10,37","74,34"],
    [11,"2023-01-12T00:11:02","10,62","70,45"],
    [12,"2023-01-12T00:11:07","10,69","70,45"],
    [13,"2023-01-12T00:13:02","10,08","62,75"],
    [14,"2023-01-12T00:13:07","9,92","62,75"],
    [15,"2023-01-12T00:15:05","10","69,72"],
    [16,"2023-01-12T00:15:10","10,09","69,72"],
    [17,"2023-01-12T00:17:05","11,69","71,54"],
    [18,"2023-01-12T00:17:10","11,34","71,54"],
    [19,"2023-01-12T00:19:06","10,07","67,55"],
    [20,"2023-01-12T00:19:16","10,13","67,55"],
    [21,"2023-01-12T00:21:12","9,78","60,37"],
    [22,"2023-01-12T00:21:17","10,49","60,37"],
    [23,"2023-01-12T00:23:13","10,63","71,41"],
    [24,"2023-01-12T00:23:18","10,87","71,41"],
    [25,"2023-01-12T00:25:13","11,26","65,6"],
    [26,"2023-01-12T00:25:18","10,6","65,6"],
    [27,"2023-01-12T00:27:15","11,17","70,5"],
    [28,"2023-01-12T00:27:20","9,51","70,5"],
    [29,"2023-01-12T00:29:23","9,45","72,09"],
    [30,"2023-01-12T00:29:28","9,99","72,09"],
    [31,"2023-01-12T00:31:24","9,44","76,36"],
    [32,"2023-01-12T00:31:29","8,94","76,36"],
    [33,"2023-01-12T00:33:25","9,49","74,27"],
    [34,"2023-01-12T00:33:30","9,74","74,27"],
    [35,"2023-01-12T00:35:27","9,18","76,46"],
    [36,"2023-01-12T00:35:32","9,33","76,46"],
    [37,"2023-01-12T00:37:28","9,68","69,45"],
    [38,"2023-01-12T00:37:33","8,71","69,45"],
    [39,"2023-01-12T00:39:28","8,94","75,03"],
    [40,"2023-01-12T00:39:33","8,86","75,03"],
    [41,"2023-01-12T00:41:29","9,3","77,32"],
    [42,"2023-01-12T00:41:34","9,01","77,32"],
    [43,"2023-01-12T00:43:33","10,52","73,22"],
    [44,"2023-01-12T00:43:38","10,02","73,22"],
    [45,"2023-01-12T00:45:34","10,07","77,82"],
    [46,"2023-01-12T00:45:39","8,9","77,82"],
    [47,"2023-01-12T00:47:35","9,14","86,71"],
    [48,"2023-01-12T00:47:40","9,71","86,71"],
    [49,"2023-01-12T00:49:40","8,81","84,25"],
    [50,"2023-01-12T00:49:45","8,98","84,25"],
    [51,"2023-01-12T00:51:41","9,2","86,38"],
    [52,"2023-01-12T00:51:46","10,04","86,38"],
    [53,"2023-01-12T00:53:41","9,57","89,41"],
    [54,"2023-01-12T00:53:47","9,51","89,41"],
    [55,"2023-01-12T00:55:42","10,84","91,42"],
    [56,"2023-01-12T00:55:47","11,24","91,42"],
    [57,"2023-01-12T00:57:46","10,69","98,3"],
    [58,"2023-01-12T00:57:51","9,35","98,3"],
    [59,"2023-01-12T00:59:48","11,16","96,63"],
    [60,"2023-01-12T00:59:53","11,01","96,63"],
    [61,"2023-01-12T01:01:52","10,88","91,97"],
    [62,"2023-01-12T01:01:56","10,33","91,97"],
    [63,"2023-01-12T01:03:52","11,39","97,55"],
    [64,"2023-01-12T01:03:57","11,29","97,55"],
    [65,"2023-01-12T01:05:53","13,27","91,68"],
    [66,"2023-01-12T01:05:58","12,53","91,68"],
    [67,"2023-01-12T01:07:55","12,07","91,63"],
    [68,"2023-01-12T01:07:59","13,47","93,31"],
    [69,"2023-01-12T01:09:55","12,11","93,31"],
    [70,"2023-01-12T01:10:02","13,84","91,13"],
    [71,"2023-01-12T01:12:01","15,01","97,99"],
    [72,"2023-01-12T01:12:06","14,07","93,36"],
    [73,"2023-01-12T01:14:02","14,83","90,57"],
    [74,"2023-01-12T01:14:07","13,2","91,46"],
    [75,"2023-01-12T01:16:03","15,36","91,46"],
    [76,"2023-01-12T01:16:08","15,39","91,56"],
    [77,"2023-01-12T01:18:05","15,52","92,48"],
    [78,"2023-01-12T01:18:10","17,92","93,05"],
    [79,"2023-01-12T01:20:07","16,24","90,63"],
    [80,"2023-01-12T01:20:12","17,07","90,65"],
    [81,"2023-01-12T01:22:08","15,1","93,97"],
    [82,"2023-01-12T01:22:13","16,74","94,09"],
    [83,"2023-01-12T01:24:12","17,36","89,29"],
    [84,"2023-01-12T01:24:18","16,52","91,34"],
    [85,"2023-01-12T01:26:17","16,21","92,57"],
    [86,"2023-01-12T01:26:22","16,75","88,42"],
    [87,"2023-01-12T01:28:18","15,54","85,59"],
    [88,"2023-01-12T01:28:24","14,95","87,09"],
    [89,"2023-01-12T01:30:19","13,67","88,83"],
    [90,"2023-01-12T01:30:24","15,81","83,38"],
    [91,"2023-01-12T01:32:20","15,33","86,57"],
    [92,"2023-01-12T01:32:25","16,08","84,08"],
    [93,"2023-01-12T01:34:21","15,92","83,41"],
    [94,"2023-01-12T01:34:26","16,2","87,94"],
    [95,"2023-01-12T01:36:26","14,24","84,49"],
    [96,"2023-01-12T01:36:31","15,86","84,49"],
    [97,"2023-01-12T01:38:27","15,65","83,39"],
    [98,"2023-01-12T01:38:32","14,93","83,39"],
    [99,"2023-01-12T01:40:30","14,38","79,53"],
    [100,"2023-01-12T01:40:35","14,72","79,53"],
    [101,"2023-01-12T01:42:30","14,9","83,76"],
    [102,"2023-01-12T01:42:36","15,35","83,76"],
    [103,"2023-01-12T01:44:31","16,68","79,66"],
    [104,"2023-01-12T01:44:36","16,6","79,66"],
    [105,"2023-01-12T01:46:33","14,83","81,75"],
    [106,"2023-01-12T01:46:38","16,25","81,75"],
    [107,"2023-01-12T01:48:34","16,67","79,75"],
    [108,"2023-01-12T01:48:39","17,16","79,75"],
    [109,"2023-01-12T01:50:35","17,74","84,43"],
    [110,"2023-01-12T01:50:40","18,13","84,43"],
    [111,"2023-01-12T01:52:37","16,07","79,42"],
    [112,"2023-01-12T01:52:47","17,94","79,42"],
    [113,"2023-01-12T01:54:45","16,82","72,67"],
    [114,"2023-01-12T01:54:50","17,14","72,67"],
    [115,"2023-01-12T01:56:48","17,27","81,5"],
    [116,"2023-01-12T01:56:53","19","81,5"],
    [117,"2023-01-12T01:58:51","18,42","73,1"],
    [118,"2023-01-12T01:59:01","19,16","73,1"],
    [119,"2023-01-12T02:01:01","19,19","71,13"],
    [120,"2023-01-12T02:01:06","18,65","71,13"],
    [121,"2023-01-12T02:03:03","19,54","66,13"],
    [122,"2023-01-12T02:03:08","20,19","66,13"],
    [123,"2023-01-12T02:05:05","18,93","63,31"],
    [124,"2023-01-12T02:05:10","19,12","63,31"],
    [125,"2023-01-12T02:07:08","17,59","59,05"],
    [126,"2023-01-12T02:07:13","18,26","59,05"],
    [127,"2023-01-12T02:09:03","17,98","57,74"],
    [128,"2023-01-12T02:09:13","17,54","57,74"],
    [129,"2023-01-12T02:11:08","16,74","56,62"],
    [130,"2023-01-12T02:11:13","18,75","56,62"],
    [131,"2023-01-12T02:13:10","16,88","62,64"],
    [132,"2023-01-12T02:13:15","19,24","62,64"],
    [133,"2023-01-12T02:15:11","17,47","57,98"],
    [134,"2023-01-12T02:15:16","16,61","57,98"],
    [135,"2023-01-12T02:17:13","19,25","56,68"],
    [136,"2023-01-12T02:17:18","18,11","56,68"],
    [137,"2023-01-12T02:19:14","16,76","58,24"],
    [138,"2023-01-12T02:19:19","15,99","58,24"],
    [139,"2023-01-12T02:21:16","18,92","59,61"],
    [140,"2023-01-12T02:21:21","16,33","59,61"],
    [141,"2023-01-12T02:23:18","16,65","62,67"],
    [142,"2023-01-12T02:23:23","16,08","62,67"],
    [143,"2023-01-12T02:25:20","16,28","59,91"],
    [144,"2023-01-12T02:25:25","14,57","59,91"],
    [145,"2023-01-12T02:27:21","15,85","57,32"],
    [146,"2023-01-12T02:27:26","14,8","57,32"],
    [147,"2023-01-12T02:29:22","13,51","60,95"],
    [148,"2023-01-12T02:29:32","13,81","60,95"],
    [149,"2023-01-12T02:31:28","15,14","58,81"],
    [150,"2023-01-12T02:31:33","14,81","58,81"],
    [151,"2023-01-12T02:33:29","13,92","61,62"],
    [152,"2023-01-12T02:33:34","14,53","61,62"],
    [153,"2023-01-12T02:35:33","14,59","49,78"],
    [154,"2023-01-12T02:35:38","15,75","49,78"],
    [155,"2023-01-12T02:37:34","14,56","53,88"],
    [156,"2023-01-12T02:37:39","14,91","53,88"],
    [157,"2023-01-12T02:39:34","16,63","50,06"],
    [158,"2023-01-12T02:39:40","15,68","50,06"],
    [159,"2023-01-12T02:41:35","20,86","35,76"],
    [160,"2023-01-12T02:41:40","20,31","35,76"],
    [161,"2023-01-12T02:43:36","18,7","41,35"],
    [162,"2023-01-12T02:43:41","21,6","41,35"],
    [163,"2023-01-12T02:45:37","18,5","47,09"],
    [164,"2023-01-12T02:45:42","18,74","47,09"],
    [165,"2023-01-12T02:47:42","22,7","39,86"],
    [166,"2023-01-12T02:47:47","20,35","39,86"],
    [167,"2023-01-12T02:49:42","19,33","45,93"],
    [168,"2023-01-12T02:49:47","18,47","45,93"],
    [169,"2023-01-12T02:51:43","20,75","42,48"],
    [170,"2023-01-12T02:51:53","20,89","42,48"],
    [171,"2023-01-12T02:53:53","18,17","38,05"],
    [172,"2023-01-12T02:53:59","17,41","38,05"],
    [173,"2023-01-12T02:55:55","18,62","35,18"],
    [174,"2023-01-12T02:56:00","17,15","35,18"],
    [175,"2023-01-12T02:57:55","19","44,88"],
    [176,"2023-01-12T02:58:01","19,59","44,88"],
    [177,"2023-01-12T02:59:57","19,32","41,09"],
    [178,"2023-01-12T03:00:02","18,84","41,09"],
    [179,"2023-01-12T03:01:58","17,84","42,62"],
    [180,"2023-01-12T03:02:03","18,25","42,62"],
    [181,"2023-01-12T03:04:01","18,47","38,44"],
    [182,"2023-01-12T03:04:06","18,45","38,44"],
    [183,"2023-01-12T03:06:02","16,76","31,54"],
    [184,"2023-01-12T03:06:07","16,57","31,54"],
    [185,"2023-01-12T03:08:07","21,85","28,87"],
    [186,"2023-01-12T03:08:12","19,69","28,87"],
    [187,"2023-01-12T03:10:07","17,56","34,26"],
    [188,"2023-01-12T03:10:12","19,1","34,26"],
    [189,"2023-01-12T03:12:08","16,69","32,74"],
    [190,"2023-01-12T03:12:13","16,86","32,74"],
    [191,"2023-01-12T03:14:09","12,99","25,56"],
    [192,"2023-01-12T03:14:15","14,01","25,56"],
    [193,"2023-01-12T03:16:17","14,06","31,9"],
    [194,"2023-01-12T03:16:22","12,58","31,9"],
    [195,"2023-01-12T03:18:20","15,33","27,2"],
    [196,"2023-01-12T03:18:25","15,34","27,2"],
    [197,"2023-01-12T03:20:22","16,17","33,01"],
    [198,"2023-01-12T03:20:27","18,53","33,01"],
    [199,"2023-01-12T03:22:23","19,14","36,98"],
    [200,"2023-01-12T03:22:28","20,15","36,98"],
    [201,"2023-01-12T03:24:26","14,35","34,51"],
    [202,"2023-01-12T03:24:31","14,33","34,51"],
    [203,"2023-01-12T03:26:26","12,86","38,28"],
    [204,"2023-01-12T03:26:31","12,3","38,28"],
    [205,"2023-01-12T03:28:27","10,8","37,04"],
    [206,"2023-01-12T03:28:32","9,41","37,04"],
    [207,"2023-01-12T03:30:31","4,99","39,65"],
    [208,"2023-01-12T03:30:36","4,84","39,65"],
    [209,"2023-01-12T03:32:31","2,68","23,13"],
    [210,"2023-01-12T03:32:37","2,43","23,13"],
    [211,"2023-01-12T03:34:34","3,97","199,29"],
    [212,"2023-01-12T03:34:39","4,34","199,29"],
    [213,"2023-01-12T03:36:35","4,05","188,45"],
    [214,"2023-01-12T03:36:40","4,48","188,45"],
    [215,"2023-01-12T03:38:38","3,01","161,76"],
    [216,"2023-01-12T03:38:43","3,27","161,76"],
    [217,"2023-01-12T03:40:39","2,41","130,68"],
    [218,"2023-01-12T03:40:44","2,31","130,68"],
    [219,"2023-01-12T03:42:40","2,21","133,84"],
    [220,"2023-01-12T03:42:45","2,54","133,84"],
    [221,"2023-01-12T03:44:41","4,88","96,6"],
    [222,"2023-01-12T03:44:56","4,85","96,6"],
    [223,"2023-01-12T03:46:55","6,12","108,33"],
    [224,"2023-01-12T03:47:00","6,1","108,33"],
    [225,"2023-01-12T03:48:59","5,45","104,53"],
    [226,"2023-01-12T03:49:04","6,3","104,53"],
    [227,"2023-01-12T03:51:02","6,24","73,07"],
    [228,"2023-01-12T03:51:07","6,13","73,07"],
    [229,"2023-01-12T03:53:05","6,43","67,98"],
    [230,"2023-01-12T03:53:10","6,01","67,98"],
    [231,"2023-01-12T03:55:05","7,44","85,24"],
    [232,"2023-01-12T03:55:10","7,9","85,24"],
    [233,"2023-01-12T03:57:07","8,72","72"],
    [234,"2023-01-12T03:57:12","7,72","72"],
    [235,"2023-01-12T03:59:07","9,36","78,96"],
    [236,"2023-01-12T03:59:12","9,59","78,96"],
    [237,"2023-01-12T04:01:08","9,77","69,52"],
    [238,"2023-01-12T04:01:13","9,76","69,52"],
    [239,"2023-01-12T04:03:08","10,67","71,92"],
    [240,"2023-01-12T04:03:13","10,63","71,92"],
    [241,"2023-01-12T04:05:12","11,76","78,03"],
    [242,"2023-01-12T04:05:17","11,62","78,03"],
    [243,"2023-01-12T04:07:14","10,44","80,21"],
    [244,"2023-01-12T04:07:19","10,34","80,21"],
    [245,"2023-01-12T04:09:15","11,07","88,26"],
    [246,"2023-01-12T04:09:20","11,01","88,26"],
    [247,"2023-01-12T04:11:22","11,02","91,32"],
    [248,"2023-01-12T04:11:27","10,22","91,32"],
    [249,"2023-01-12T04:13:28","10,24","93,42"],
    [250,"2023-01-12T04:13:33","10,64","93,42"],
    [251,"2023-01-12T04:15:31","9,4","95,54"],
    [252,"2023-01-12T04:15:36","9,92","95,54"],
    [253,"2023-01-12T04:17:32","8,14","91,77"],
    [254,"2023-01-12T04:17:39","8,12","91,77"],
    [255,"2023-01-12T04:19:39","8,22","93,72"],
    [256,"2023-01-12T04:19:44","7,86","93,72"],
    [257,"2023-01-12T04:21:45","7,95","104,95"],
    [258,"2023-01-12T04:21:50","7,46","104,95"],
    [259,"2023-01-12T04:23:52","7,51","102,1"],
    [260,"2023-01-12T04:23:58","7,82","102,1"],
    [261,"2023-01-12T04:25:54","8,69","99,24"],
    [262,"2023-01-12T04:25:59","8,04","99,24"],
    [263,"2023-01-12T04:27:56","8,95","90,1"],
    [264,"2023-01-12T04:28:01","9,35","90,1"],
    [265,"2023-01-12T04:29:56","10,5","85,48"],
    [266,"2023-01-12T04:30:01","11,08","85,48"],
    [267,"2023-01-12T04:31:59","10","76,46"],
    [268,"2023-01-12T04:32:04","10,27","76,46"],
    [269,"2023-01-12T04:34:02","13,11","69,86"],
    [270,"2023-01-12T04:34:07","13,01","69,86"],
    [271,"2023-01-12T04:36:04","14,61","68,42"],
    [272,"2023-01-12T04:36:09","15,24","68,42"],
    [273,"2023-01-12T04:38:05","15,09","61,47"],
    [274,"2023-01-12T04:38:10","14,7","61,47"],
    [275,"2023-01-12T04:40:06","15,68","56,71"],
    [276,"2023-01-12T04:40:11","15,61","56,71"],
    [277,"2023-01-12T04:42:07","15,36","62,09"],
    [278,"2023-01-12T04:42:12","16,82","62,09"],
    [279,"2023-01-12T04:44:08","15,37","61,04"],
    [280,"2023-01-12T04:44:13","16,65","61,04"],
    [281,"2023-01-12T04:46:13","14,85","56,61"],
    [282,"2023-01-12T04:46:18","14,52","56,61"],
    [283,"2023-01-12T04:48:18","15,2","63,3"],
    [284,"2023-01-12T04:48:23","14,21","63,3"],
    [285,"2023-01-12T04:50:21","13,22","61,9"],
    [286,"2023-01-12T04:50:26","12,75","61,9"],
    [287,"2023-01-12T04:52:22","13,4","65,74"],
    [288,"2023-01-12T04:52:27","12,95","65,74"],
    [289,"2023-01-12T04:54:23","13,03","53,54"],
    [290,"2023-01-12T04:54:28","13,24","53,54"],
    [291,"2023-01-12T04:56:26","14,96","56,25"],
    [292,"2023-01-12T04:56:31","14,57","56,25"],
    [293,"2023-01-12T04:58:31","14,49","60,21"],
    [294,"2023-01-12T04:58:36","14,07","60,21"],
    [295,"2023-01-12T05:00:32","12,07","68,05"],
    [296,"2023-01-12T05:00:37","12,5","68,05"],
    [297,"2023-01-12T05:02:34","12,15","64,54"],
    [298,"2023-01-12T05:02:39","12,63","64,54"],
    [299,"2023-01-12T05:04:36","12,12","68,54"],
    [300,"2023-01-12T05:04:41","11,59","68,54"],
    [301,"2023-01-12T05:06:38","13,99","73,56"],
    [302,"2023-01-12T05:06:43","12,3","73,56"],
    [303,"2023-01-12T05:08:39","13,66","69,21"],
    [304,"2023-01-12T05:08:44","13,88","69,21"],
    [305,"2023-01-12T05:10:41","13,02","70,94"],
    [306,"2023-01-12T05:10:46","13,99","70,94"],
    [307,"2023-01-12T05:12:43","14,01","77,62"],
    [308,"2023-01-12T05:12:48","14,32","77,62"],
    [309,"2023-01-12T05:14:45","13,62","74,91"],
    [310,"2023-01-12T05:14:50","13,29","74,91"],
    [311,"2023-01-12T05:16:50","12,11","76,21"],
    [312,"2023-01-12T05:16:55","12,42","76,21"],
    [313,"2023-01-12T05:18:50","12,55","78,16"],
    [314,"2023-01-12T05:18:56","12,88","78,16"],
    [315,"2023-01-12T05:20:51","11,94","75,91"],
    [316,"2023-01-12T05:20:56","11,78","75,91"],
    [317,"2023-01-12T05:22:52","12,16","73,81"],
    [318,"2023-01-12T05:22:57","12,07","73,81"],
    [319,"2023-01-12T05:24:57","12,14","76,87"],
    [320,"2023-01-12T05:25:02","12,94","76,87"],
    [321,"2023-01-12T05:26:58","13,5","79,06"],
    [322,"2023-01-12T05:27:03","13,61","79,06"],
    [323,"2023-01-12T05:29:01","14,53","80,38"],
    [324,"2023-01-12T05:29:06","14,66","80,38"],
    [325,"2023-01-12T05:31:04","13,58","78,78"],
    [326,"2023-01-12T05:31:09","14,35","78,78"],
    [327,"2023-01-12T05:33:09","13,67","76,2"],
    [328,"2023-01-12T05:33:14","13,26","76,2"],
    [329,"2023-01-12T05:35:13","13,97","75,15"],
    [330,"2023-01-12T05:35:18","14,99","75,15"],
    [331,"2023-01-12T05:37:17","13,16","79,05"],
    [332,"2023-01-12T05:37:22","13","79,05"],
    [333,"2023-01-12T05:39:18","14,86","74,49"],
    [334,"2023-01-12T05:39:23","14,79","74,49"],
    [335,"2023-01-12T05:41:20","14,6","70,11"],
    [336,"2023-01-12T05:41:26","14,06","70,11"],
    [337,"2023-01-12T05:43:31","14,04","72,24"],
    [338,"2023-01-12T05:43:35","13,57","72,24"],
    [339,"2023-01-12T05:45:31","14,15","74,1"],
    [340,"2023-01-12T05:45:37","14,91","74,1"],
    [341,"2023-01-12T05:47:37","13,85","72,01"],
    [342,"2023-01-12T05:47:42","13,79","72,01"],
    [343,"2023-01-12T05:49:38","13,05","68,1"],
    [344,"2023-01-12T05:49:43","13,46","68,1"],
    [345,"2023-01-12T05:51:39","13,69","71,51"],
    [346,"2023-01-12T05:51:44","13,23","71,51"],
    [347,"2023-01-12T05:53:40","14,16","68,11"],
    [348,"2023-01-12T05:53:45","14,78","68,11"],
    [349,"2023-01-12T05:55:41","12,57","65,23"],
    [350,"2023-01-12T05:55:46","13,52","65,23"],
    [351,"2023-01-12T05:57:45","13,1","68,09"],
    [352,"2023-01-12T05:57:50","12,92","68,09"],
    [353,"2023-01-12T05:59:47","12,38","66,81"],
    [354,"2023-01-12T05:59:52","12,13","66,81"],
    [355,"2023-01-12T06:01:47","12,2","69,23"],
    [356,"2023-01-12T06:01:52","12,57","69,23"],
    [357,"2023-01-12T06:03:51","12,18","70,7"],
    [358,"2023-01-12T06:03:58","12,29","70,7"],
    [359,"2023-01-12T06:05:56","13,04","78,04"],
    [360,"2023-01-12T06:06:01","11,84","78,04"],
    [361,"2023-01-12T06:07:56","13,09","76,5"],
    [362,"2023-01-12T06:08:01","11,63","76,5"],
    [363,"2023-01-12T06:09:58","12,54","80,08"],
    [364,"2023-01-12T06:10:03","13,25","80,08"],
    [365,"2023-01-12T06:11:59","12,58","78,25"],
    [366,"2023-01-12T06:12:04","12,87","78,25"],
    [367,"2023-01-12T06:14:00","12,63","82,77"],
    [368,"2023-01-12T06:14:05","12,04","82,77"],
    [369,"2023-01-12T06:16:03","11,85","75,43"],
    [370,"2023-01-12T06:16:08","12,67","75,43"],
    [371,"2023-01-12T06:18:08","14,13","84,69"],
    [372,"2023-01-12T06:18:12","13,83","84,69"],
    [373,"2023-01-12T06:20:15","13,77","86,85"],
    [374,"2023-01-12T06:20:24","13,71","86,85"],
    [375,"2023-01-12T06:22:20","14,57","80,99"],
    [376,"2023-01-12T06:22:25","15,18","80,99"],
    [377,"2023-01-12T06:24:21","14,91","76,48"],
    [378,"2023-01-12T06:24:26","14,77","76,48"],
    [379,"2023-01-12T06:26:21","14,93","73,83"],
    [380,"2023-01-12T06:26:26","14,35","73,83"],
    [381,"2023-01-12T06:28:23","14,39","71,56"],
    [382,"2023-01-12T06:28:28","14,95","71,56"],
    [383,"2023-01-12T06:30:26","14,33","73,21"],
    [384,"2023-01-12T06:30:31","14,25","73,21"],
    [385,"2023-01-12T06:32:27","14,3","71,39"],
    [386,"2023-01-12T06:32:32","15,25","71,39"],
    [387,"2023-01-12T06:34:30","12,4","63,39"],
    [388,"2023-01-12T06:34:35","14,09","63,39"],
    [389,"2023-01-12T06:36:31","14,71","68,55"],
    [390,"2023-01-12T06:36:36","13,65","68,55"],
    [391,"2023-01-12T06:38:33","12,95","65,54"],
    [392,"2023-01-12T06:38:38","14,28","65,54"],
    [393,"2023-01-12T06:40:34","12,42","67,57"],
    [394,"2023-01-12T06:40:39","12,69","67,57"],
    [395,"2023-01-12T06:42:36","13,55","65,79"],
    [396,"2023-01-12T06:42:41","12,81","65,79"],
    [397,"2023-01-12T06:44:37","13,93","53,07"],
    [398,"2023-01-12T06:44:42","13,5","53,07"],
    [399,"2023-01-12T06:46:38","14,13","58,02"],
    [400,"2023-01-12T06:46:43","13,81","58,02"],
    [401,"2023-01-12T06:48:40","14,57","53,08"],
    [402,"2023-01-12T06:48:45","13,69","53,08"],
    [403,"2023-01-12T06:50:42","17,57","46,74"],
    [404,"2023-01-12T06:50:47","15,97","46,74"],
    [405,"2023-01-12T06:52:43","17,21","35,77"],
    [406,"2023-01-12T06:52:48","17,55","35,77"],
    [407,"2023-01-12T06:54:45","18,99","39,21"],
    [408,"2023-01-12T06:54:50","19,9","39,21"],
    [409,"2023-01-12T06:56:47","22,35","33,68"],
    [410,"2023-01-12T06:56:52","23,47","33,68"],
    [411,"2023-01-12T06:58:47","20,35","41,21"],
    [412,"2023-01-12T06:58:52","20,11","41,21"],
    [413,"2023-01-12T07:00:49","19,3","44,92"],
    [414,"2023-01-12T07:00:54","18,34","44,92"],
    [415,"2023-01-12T07:02:51","16,64","37,33"],
    [416,"2023-01-12T07:02:56","17,81","37,33"],
    [417,"2023-01-12T07:04:53","16,67","39,09"],
    [418,"2023-01-12T07:04:58","15,43","39,09"],
    [419,"2023-01-12T07:06:54","19,63","37,45"],
    [420,"2023-01-12T07:06:59","19,05","37,45"],
    [421,"2023-01-12T07:08:55","18,09","38,55"],
    [422,"2023-01-12T07:09:00","18,87","38,55"],
    [423,"2023-01-12T07:11:00","19,79","44,72"],
    [424,"2023-01-12T07:11:06","18,04","44,72"],
    [425,"2023-01-12T07:13:02","19,24","25,69"],
    [426,"2023-01-12T07:13:07","19,97","25,69"],
    [427,"2023-01-12T07:15:04","21,83","34,58"],
    [428,"2023-01-12T07:15:09","20,9","34,58"],
    [429,"2023-01-12T07:17:05","20,35","32,4"],
    [430,"2023-01-12T07:17:10","22,27","32,4"],
    [431,"2023-01-12T07:19:06","18,84","37,73"],
    [432,"2023-01-12T07:19:11","17,88","37,73"],
    [433,"2023-01-12T07:21:11","17,92","40,33"],
    [434,"2023-01-12T07:21:16","18,87","40,33"],
    [435,"2023-01-12T07:23:16","15,68","42,63"],
    [436,"2023-01-12T07:23:21","18,08","42,63"],
    [437,"2023-01-12T07:25:16","16,23","48,18"],
    [438,"2023-01-12T07:25:21","16,7","48,18"],
    [439,"2023-01-12T07:27:18","16,65","49,21"],
    [440,"2023-01-12T07:27:23","18,03","49,21"],
    [441,"2023-01-12T07:29:19","18,87","50,99"],
    [442,"2023-01-12T07:29:24","17,51","50,99"],
    [443,"2023-01-12T07:31:20","15,6","42,99"],
    [444,"2023-01-12T07:31:25","15,76","42,99"],
    [445,"2023-01-12T07:33:22","17,17","47,65"],
    [446,"2023-01-12T07:33:27","13,94","47,65"],
    [447,"2023-01-12T07:35:24","15,82","45,34"],
    [448,"2023-01-12T07:35:30","18,25","45,34"],
    [449,"2023-01-12T07:37:26","18,03","42,52"],
    [450,"2023-01-12T07:37:31","16,57","42,52"],
    [451,"2023-01-12T07:39:26","16,82","45,41"],
    [452,"2023-01-12T07:39:31","18,5","45,11"],
    [453,"2023-01-12T07:41:28","17,77","41,01"],
    [454,"2023-01-12T07:41:33","19,25","36,62"],
    [455,"2023-01-12T07:43:28","21,4","34,64"],
    [456,"2023-01-12T07:43:33","19,61","45,79"],
    [457,"2023-01-12T07:45:28","18","37,88"],
    [458,"2023-01-12T07:45:33","18,76","41,5"],
    [459,"2023-01-12T07:47:33","18,76","42,05"],
    [460,"2023-01-12T07:47:38","18,03","44,35"],
    [461,"2023-01-12T07:49:33","18,94","34,99"],
    [462,"2023-01-12T07:49:38","17,63","38,6"],
    [463,"2023-01-12T07:51:34","18,26","34,52"],
    [464,"2023-01-12T07:51:39","19,54","30,6"],
    [465,"2023-01-12T07:53:34","17,28","30,6"],
    [466,"2023-01-12T07:53:39","18,34","30,6"],
    [467,"2023-01-12T07:55:34","15,92","32,39"],
    [468,"2023-01-12T07:55:39","18,07","32,39"],
    [469,"2023-01-12T07:57:34","17,12","38,61"],
    [470,"2023-01-12T07:57:39","16","38,61"],
    [471,"2023-01-12T07:59:34","17,91","40,42"],
    [472,"2023-01-12T07:59:39","17,77","40,42"],
    [473,"2023-01-12T08:01:35","18,4","33,48"],
    [474,"2023-01-12T08:01:40","16,8","33,48"],
    [475,"2023-01-12T08:03:35","19,4","37,66"],
    [476,"2023-01-12T08:03:40","17,78","37,66"],
    [477,"2023-01-12T08:05:35","16,62","45,56"],
    [478,"2023-01-12T08:05:40","16,5","45,56"],
    [479,"2023-01-12T08:07:35","16,31","44,14"],
    [480,"2023-01-12T08:07:40","17,77","44,14"],
    [481,"2023-01-12T08:09:40","17,85","50,4"],
    [482,"2023-01-12T08:09:46","18,1","50,4"],
    [483,"2023-01-12T08:11:41","19,15","39,92"],
    [484,"2023-01-12T08:11:46","17,65","39,92"],
    [485,"2023-01-12T08:13:41","18,73","38,88"],
    [486,"2023-01-12T08:13:46","17,49","38,88"],
    [487,"2023-01-12T08:15:42","17,09","41,97"],
    [488,"2023-01-12T08:15:55","18,5","41,97"],
    [489,"2023-01-12T08:17:40","18,59","45,77"],
    [490,"2023-01-12T08:17:55","19,71","45,77"],
    [491,"2023-01-12T08:19:43","17,99","41,95"],
    [492,"2023-01-12T08:20:02","18,12","41,95"],
    [493,"2023-01-12T08:21:57","17,87","45,87"],
    [494,"2023-01-12T08:22:03","19,59","45,87"],
    [495,"2023-01-12T08:23:41","16,9","40,35"],
    [496,"2023-01-12T08:24:08","17,64","40,35"],
    [497,"2023-01-12T08:26:07","17,71","41,6"],
    [498,"2023-01-12T08:26:12","17,95","41,6"],
    [499,"2023-01-12T08:27:49","19,44","36,12"],
    [500,"2023-01-12T08:28:16","18,27","36,12"],
    [501,"2023-01-12T08:30:21","18,24","35,04"],
    [502,"2023-01-12T08:30:26","17,32","35,04"],
    [503,"2023-01-12T08:32:21","21,22","36,49"],
    [504,"2023-01-12T08:32:26","19,46","36,49"],
    [505,"2023-01-12T08:34:26","19,55","35,16"],
    [506,"2023-01-12T08:34:31","20,36","35,16"],
    [507,"2023-01-12T08:36:26","22,2","37,11"],
    [508,"2023-01-12T08:36:31","22,93","37,11"],
    [509,"2023-01-12T08:38:26","21,54","38,94"],
    [510,"2023-01-12T08:38:31","21,7","38,94"],
    [511,"2023-01-12T08:40:27","20,55","37"],
    [512,"2023-01-12T08:40:32","18,43","37"],
    [513,"2023-01-12T08:42:27","20,68","34,6"],
    [514,"2023-01-12T08:42:32","20,58","34,6"],
    [515,"2023-01-12T08:44:27","19,4","30,91"],
    [516,"2023-01-12T08:44:32","18,5","30,91"],
    [517,"2023-01-12T08:46:27","17,35","34,19"],
    [518,"2023-01-12T08:46:32","18,21","34,19"],
    [519,"2023-01-12T08:48:28","18,65","28,43"],
    [520,"2023-01-12T08:48:33","17,24","28,43"],
    [521,"2023-01-12T08:50:28","18,06","31,28"],
    [522,"2023-01-12T08:50:33","16,68","31,28"],
    [523,"2023-01-12T08:52:28","19,81","34,38"],
    [524,"2023-01-12T08:52:33","19,13","34,38"],
    [525,"2023-01-12T08:54:28","17,54","39,83"],
    [526,"2023-01-12T08:54:33","17,67","39,83"],
    [527,"2023-01-12T08:56:29","16,69","44,22"],
    [528,"2023-01-12T08:56:34","16,37","44,22"],
    [529,"2023-01-12T08:58:29","18,76","39,32"],
    [530,"2023-01-12T08:58:34","18,74","39,32"],
    [531,"2023-01-12T09:00:29","17,01","31,84"],
    [532,"2023-01-12T09:00:34","19,53","31,84"],
    [533,"2023-01-12T09:02:29","23,62","34,05"],
    [534,"2023-01-12T09:02:34","21,87","34,05"],
    [535,"2023-01-12T09:04:30","21,8","40,98"],
    [536,"2023-01-12T09:04:35","22,75","40,98"],
    [537,"2023-01-12T09:06:30","21,8","39,44"],
    [538,"2023-01-12T09:06:35","20,67","39,44"],
    [539,"2023-01-12T09:08:30","19,15","36,91"],
    [540,"2023-01-12T09:08:35","20,01","36,91"],
    [541,"2023-01-12T09:10:35","20,06","32,1"],
    [542,"2023-01-12T09:10:40","18,89","32,1"],
    [543,"2023-01-12T09:12:36","19,58","35,63"],
    [544,"2023-01-12T09:12:41","19,17","35,63"],
    [545,"2023-01-12T09:14:36","16,92","37,29"],
    [546,"2023-01-12T09:14:41","17,69","37,29"],
    [547,"2023-01-12T09:16:36","19,81","30,5"],
    [548,"2023-01-12T09:16:41","18,21","30,5"],
    [549,"2023-01-12T09:18:36","19,43","35,52"],
    [550,"2023-01-12T09:18:41","19,41","35,52"],
    [551,"2023-01-12T09:20:39","17,6","33,4"],
    [552,"2023-01-12T09:20:44","17,76","33,4"],
    [553,"2023-01-12T09:22:46","17,69","38,7"],
    [554,"2023-01-12T09:22:51","17,45","38,7"],
    [555,"2023-01-12T09:24:47","17,78","35,65"],
    [556,"2023-01-12T09:24:52","18,63","35,65"],
    [557,"2023-01-12T09:26:47","18,87","38,42"],
    [558,"2023-01-12T09:26:52","18,25","38,42"],
    [559,"2023-01-12T09:28:47","18,69","42,13"],
    [560,"2023-01-12T09:28:52","22,75","42,13"],
    [561,"2023-01-12T09:30:47","18,2","45,65"],
    [562,"2023-01-12T09:30:52","18,15","45,65"],
    [563,"2023-01-12T09:32:47","20,14","59,36"],
    [564,"2023-01-12T09:32:53","18,82","59,36"],
    [565,"2023-01-12T09:34:48","20,1","33,1"],
    [566,"2023-01-12T09:34:53","18,22","33,1"],
    [567,"2023-01-12T09:36:48","21,93","34,16"],
    [568,"2023-01-12T09:36:53","21,71","34,16"],
    [569,"2023-01-12T09:38:48","20,24","35,69"],
    [570,"2023-01-12T09:38:53","18,66","35,69"],
    [571,"2023-01-12T09:40:48","18,12","40,59"],
    [572,"2023-01-12T09:40:53","18,78","40,59"],
    [573,"2023-01-12T09:42:49","19,46","33,43"],
    [574,"2023-01-12T09:42:54","18,58","33,43"],
    [575,"2023-01-12T09:44:49","17,53","32,13"],
    [576,"2023-01-12T09:44:54","18,7","32,13"],
    [577,"2023-01-12T09:46:49","17,84","35,53"],
    [578,"2023-01-12T09:46:54","20,05","35,53"],
    [579,"2023-01-12T09:48:49","20,13","32,24"],
    [580,"2023-01-12T09:48:55","20,28","32,24"],
    [581,"2023-01-12T09:50:50","20,89","23,42"],
    [582,"2023-01-12T09:50:55","20,02","23,42"],
    [583,"2023-01-12T09:52:50","20,41","35,33"],
    [584,"2023-01-12T09:52:55","18,86","35,33"],
    [585,"2023-01-12T09:54:50","18,49","33,9"],
    [586,"2023-01-12T09:54:55","19,19","33,9"],
    [587,"2023-01-12T09:56:50","17,46","36,53"],
    [588,"2023-01-12T09:56:55","18,46","36,53"],
    [589,"2023-01-12T09:58:51","21,33","33,9"],
    [590,"2023-01-12T09:58:56","21,66","33,9"],
    [591,"2023-01-12T10:00:51","18,88","36,58"],
    [592,"2023-01-12T10:00:56","20,61","36,58"],
    [593,"2023-01-12T10:02:51","21,48","33,65"],
    [594,"2023-01-12T10:02:56","20,83","33,65"],
    [595,"2023-01-12T10:04:51","18,22","39,81"],
    [596,"2023-01-12T10:04:56","17,74","39,81"],
    [597,"2023-01-12T10:06:52","15,9","42,6"],
    [598,"2023-01-12T10:06:57","16,33","42,6"],
    [599,"2023-01-12T10:08:52","15,58","33,14"],
    [600,"2023-01-12T10:08:57","15,68","33,14"],
    [601,"2023-01-12T10:10:52","17,4","40,34"],
    [602,"2023-01-12T10:10:57","19,7","40,34"],
    [603,"2023-01-12T10:12:52","18,58","49,61"],
    [604,"2023-01-12T10:12:57","19,03","49,61"],
    [605,"2023-01-12T10:14:53","16,77","35,85"],
    [606,"2023-01-12T10:14:58","16,26","35,85"],
    [607,"2023-01-12T10:16:53","21,25","34,53"],
    [608,"2023-01-12T10:16:58","21,45","34,53"],
    [609,"2023-01-12T10:18:53","19,83","38,15"],
    [610,"2023-01-12T10:18:58","19,77","38,15"],
    [611,"2023-01-12T10:20:55","18,51","25,45"],
    [612,"2023-01-12T10:21:00","18,22","25,45"],
    [613,"2023-01-12T10:22:58","18,56","33,26"],
    [614,"2023-01-12T10:23:03","20,34","33,26"],
    [615,"2023-01-12T10:24:59","20,28","36,74"],
    [616,"2023-01-12T10:25:04","21,23","36,74"],
    [617,"2023-01-12T10:26:59","24,54","33,79"],
    [618,"2023-01-12T10:27:04","22,32","33,79"],
    [619,"2023-01-12T10:28:59","25,01","38,88"],
    [620,"2023-01-12T10:29:04","24,62","38,88"],
    [621,"2023-01-12T10:30:59","24,02","36,25"],
    [622,"2023-01-12T10:31:04","22,8","36,25"],
    [623,"2023-01-12T10:33:00","22,04","33,27"],
    [624,"2023-01-12T10:33:05","22,41","33,27"],
    [625,"2023-01-12T10:35:00","24,12","26,2"],
    [626,"2023-01-12T10:35:05","22,92","26,2"],
    [627,"2023-01-12T10:37:00","22,16","23,81"],
    [628,"2023-01-12T10:37:05","21,4","23,81"],
    [629,"2023-01-12T10:39:00","22,53","30,34"],
    [630,"2023-01-12T10:39:05","23,21","30,34"],
    [631,"2023-01-12T10:41:01","24,57","28,81"],
    [632,"2023-01-12T10:41:06","24,86","28,81"],
    [633,"2023-01-12T10:43:01","21,61","32,17"],
    [634,"2023-01-12T10:43:06","22,41","32,17"],
    [635,"2023-01-12T10:45:01","19,84","35,83"],
    [636,"2023-01-12T10:45:06","22,54","35,83"],
    [637,"2023-01-12T10:47:01","21,64","30,55"],
    [638,"2023-01-12T10:47:06","23,95","30,55"],
    [639,"2023-01-12T10:49:02","22,87","38,3"],
    [640,"2023-01-12T10:49:07","29,47","38,3"],
    [641,"2023-01-12T10:51:02","21,24","32,61"],
    [642,"2023-01-12T10:51:07","20,92","32,61"],
    [643,"2023-01-12T10:53:02","22,07","37,32"],
    [644,"2023-01-12T10:53:07","21,16","37,32"],
    [645,"2023-01-12T10:55:02","16,9","35,02"],
    [646,"2023-01-12T10:55:07","17,16","35,02"],
    [647,"2023-01-12T10:57:02","23,11","30,98"],
    [648,"2023-01-12T10:57:07","22,89","30,98"],
    [649,"2023-01-12T10:59:03","23,89","28,05"],
    [650,"2023-01-12T10:59:08","22,19","28,05"],
    [651,"2023-01-12T11:01:03","20,41","31,38"],
    [652,"2023-01-12T11:01:08","21,4","31,38"],
    [653,"2023-01-12T11:03:03","19,54","32,44"],
    [654,"2023-01-12T11:03:08","19,5","32,44"],
    [655,"2023-01-12T11:05:08","19,46","36,21"],
    [656,"2023-01-12T11:05:13","19,68","36,21"],
    [657,"2023-01-12T11:07:09","22,77","27"],
    [658,"2023-01-12T11:07:14","20,33","27"],
    [659,"2023-01-12T11:09:09","20,29","29,48"],
    [660,"2023-01-12T11:09:14","19,11","29,48"],
    [661,"2023-01-12T11:11:09","15,4","34,68"],
    [662,"2023-01-12T11:11:14","15,47","34,68"],
    [663,"2023-01-12T11:13:10","17,69","27,37"],
    [664,"2023-01-12T11:13:14","17,77","27,37"],
    [665,"2023-01-12T11:15:10","21,13","30,32"],
    [666,"2023-01-12T11:15:15","20,89","30,32"],
    [667,"2023-01-12T11:17:10","20,78","28,67"],
    [668,"2023-01-12T11:17:15","19,84","28,67"],
    [669,"2023-01-12T11:19:10","22,16","31,54"],
    [670,"2023-01-12T11:19:15","20,02","31,54"],
    [671,"2023-01-12T11:21:10","22,42","26,7"],
    [672,"2023-01-12T11:21:15","20,87","26,7"],
    [673,"2023-01-12T11:23:11","22,65","24,76"],
    [674,"2023-01-12T11:23:16","21,22","24,76"],
    [675,"2023-01-12T11:25:11","21,54","33,05"],
    [676,"2023-01-12T11:25:16","18,65","33,05"],
    [677,"2023-01-12T11:27:11","19,12","37,27"],
    [678,"2023-01-12T11:27:16","16,99","37,27"],
    [679,"2023-01-12T11:29:12","18,06","39,31"],
    [680,"2023-01-12T11:29:17","16,73","39,31"],
    [681,"2023-01-12T11:31:12","18,17","42,55"],
    [682,"2023-01-12T11:31:17","19,55","42,55"],
    [683,"2023-01-12T11:33:12","16,74","38,04"],
    [684,"2023-01-12T11:33:17","18,24","38,04"],
    [685,"2023-01-12T11:35:12","18,88","38,43"],
    [686,"2023-01-12T11:35:17","19,15","39,24"],
    [687,"2023-01-12T11:37:12","20,42","39,24"],
    [688,"2023-01-12T11:37:18","22,59","33,36"],
    [689,"2023-01-12T11:39:18","22,52","29,67"],
    [690,"2023-01-12T11:39:23","21,42","29,67"],
    [691,"2023-01-12T11:41:18","23,68","33,62"],
    [692,"2023-01-12T11:41:23","23,63","33,62"],
    [693,"2023-01-12T11:43:18","20,55","28,76"],
    [694,"2023-01-12T11:43:23","22,57","28,76"],
    [695,"2023-01-12T11:45:19","22,04","30,5"],
    [696,"2023-01-12T11:45:24","19,45","30,5"],
    [697,"2023-01-12T11:47:19","22,18","37,47"],
    [698,"2023-01-12T11:47:24","22,35","37,47"],
    [699,"2023-01-12T11:49:19","19,87","30,24"],
    [700,"2023-01-12T11:49:24","20,07","30,24"],
    [701,"2023-01-12T11:51:19","15,51","26,48"],
    [702,"2023-01-12T11:51:24","16,38","26,48"],
    [703,"2023-01-12T11:53:19","18,78","36,63"],
    [704,"2023-01-12T11:53:24","19,97","36,22"],
    [705,"2023-01-12T11:55:20","22,41","24,3"],
    [706,"2023-01-12T11:55:25","21,43","24,3"],
    [707,"2023-01-12T11:57:20","20,13","32,06"],
    [708,"2023-01-12T11:57:25","18,57","32,06"],
    [709,"2023-01-12T11:59:20","18,54","38,71"],
    [710,"2023-01-12T11:59:25","18,9","38,71"],
    [711,"2023-01-12T12:01:21","19,35","47,52"],
    [712,"2023-01-12T12:01:26","19,15","47,52"],
    [713,"2023-01-12T12:03:21","20,71","37,39"],
    [714,"2023-01-12T12:03:26","19,79","37,39"],
    [715,"2023-01-12T12:05:21","18,91","40"],
    [716,"2023-01-12T12:05:26","19,45","40"],
    [717,"2023-01-12T12:07:21","17,98","38,46"],
    [718,"2023-01-12T12:07:26","16,85","38,46"],
    [719,"2023-01-12T12:09:22","19,94","39,18"],
    [720,"2023-01-12T12:09:27","18,1","41,35"],
    [721,"2023-01-12T12:11:22","20,99","46,82"],
    [722,"2023-01-12T12:11:27","21,44","39,96"],
    [723,"2023-01-12T12:13:22","21,32","44,83"],
    [724,"2023-01-12T12:13:27","19,63","42,91"],
    [725,"2023-01-12T12:15:22","21,46","42,91"],
    [726,"2023-01-12T12:15:27","20,02","43,29"],
    [727,"2023-01-12T12:17:23","18,4","40,86"],
    [728,"2023-01-12T12:17:28","18,47","35,98"],
    [729,"2023-01-12T12:19:23","20,4","37,69"],
    [730,"2023-01-12T12:19:28","20,79","33,85"],
    [731,"2023-01-12T12:21:27","19,75","36,36"],
    [732,"2023-01-12T12:21:32","19,41","36,88"],
    [733,"2023-01-12T12:23:28","19,16","40,58"],
    [734,"2023-01-12T12:23:33","19,05","34,62"],
    [735,"2023-01-12T12:25:28","21,85","38,41"],
    [736,"2023-01-12T12:25:33","23,38","20,22"],
    [737,"2023-01-12T12:27:29","17,92","24,02"],
    [738,"2023-01-12T12:27:34","19,61","31,5"],
    [739,"2023-01-12T12:29:29","24,39","30,35"],
    [740,"2023-01-12T12:29:34","25,19","32,89"],
    [741,"2023-01-12T12:31:29","22,37","31,81"],
    [742,"2023-01-12T12:31:34","23,25","34,03"],
    [743,"2023-01-12T12:33:29","23,8","32,84"],
    [744,"2023-01-12T12:33:34","22,59","33,35"],
    [745,"2023-01-12T12:35:29","21,28","30,51"],
    [746,"2023-01-12T12:35:34","20,44","39,88"],
    [747,"2023-01-12T12:37:30","18,61","32,78"],
    [748,"2023-01-12T12:37:35","18,43","44,3"],
    [749,"2023-01-12T12:39:30","20,25","43,44"],
    [750,"2023-01-12T12:39:35","20,07","43,44"],
    [751,"2023-01-12T12:41:30","17,7","40,86"],
    [752,"2023-01-12T12:41:35","18,61","40,86"],
    [753,"2023-01-12T12:43:30","20","37,28"],
    [754,"2023-01-12T12:43:35","20,91","37,28"],
    [755,"2023-01-12T12:45:31","19,04","43,54"],
    [756,"2023-01-12T12:45:36","18,09","43,54"],
    [757,"2023-01-12T12:47:31","20,63","50,99"],
    [758,"2023-01-12T12:47:36","20,33","50,99"],
    [759,"2023-01-12T12:49:31","25,96","35"],
    [760,"2023-01-12T12:49:36","23,6","35"],
    [761,"2023-01-12T12:51:31","21,39","42,82"],
    [762,"2023-01-12T12:51:36","24,37","42,82"],
    [763,"2023-01-12T12:53:32","24,62","46,71"],
    [764,"2023-01-12T12:53:37","25,87","46,71"],
    [765,"2023-01-12T12:55:32","23,57","37,14"],
    [766,"2023-01-12T12:55:37","25,02","37,14"],
    [767,"2023-01-12T12:57:32","22,57","39,65"],
    [768,"2023-01-12T12:57:37","21,32","39,65"],
    [769,"2023-01-12T12:59:32","25,91","47,31"],
    [770,"2023-01-12T12:59:37","26,61","47,31"],
    [771,"2023-01-12T13:01:32","25,09","49,54"],
    [772,"2023-01-12T13:01:43","25,94","49,54"],
    [773,"2023-01-12T13:03:38","22,75","39,73"],
    [774,"2023-01-12T13:03:43","22,49","39,73"],
    [775,"2023-01-12T13:05:38","23,87","43,33"],
    [776,"2023-01-12T13:05:43","25,57","43,33"],
    [777,"2023-01-12T13:07:38","26,67","46,27"],
    [778,"2023-01-12T13:07:43","26,93","46,27"],
    [779,"2023-01-12T13:09:38","28,06","43,71"],
    [780,"2023-01-12T13:09:43","25,71","43,71"],
    [781,"2023-01-12T13:11:39","26,6","41,05"],
    [782,"2023-01-12T13:11:44","27,56","41,05"],
    [783,"2023-01-12T13:13:39","24,16","38,15"],
    [784,"2023-01-12T13:13:44","23,43","38,15"],
    [785,"2023-01-12T13:15:39","24,71","41,96"],
    [786,"2023-01-12T13:15:44","27,02","41,96"],
    [787,"2023-01-12T13:17:39","24,86","43,73"],
    [788,"2023-01-12T13:17:45","24,85","43,73"],
    [789,"2023-01-12T13:19:40","25,1","44,8"],
    [790,"2023-01-12T13:19:45","24,4","44,8"],
    [791,"2023-01-12T13:21:45","26,2","39,72"],
    [792,"2023-01-12T13:21:50","23,21","39,72"],
    [793,"2023-01-12T13:23:45","25,54","41,79"],
    [794,"2023-01-12T13:23:50","25,64","41,79"],
    [795,"2023-01-12T13:25:45","23,07","39,54"],
    [796,"2023-01-12T13:25:50","24,96","39,54"],
    [797,"2023-01-12T13:27:45","22,71","37,5"],
    [798,"2023-01-12T13:27:50","23,08","37,5"],
    [799,"2023-01-12T13:29:46","21,47","35,88"],
    [800,"2023-01-12T13:29:51","22,85","35,88"],
    [801,"2023-01-12T13:31:46","23,41","34,26"],
    [802,"2023-01-12T13:31:51","25,69","34,26"],
    [803,"2023-01-12T13:33:46","23,03","38,96"],
    [804,"2023-01-12T13:33:51","22,96","38,96"],
    [805,"2023-01-12T13:35:46","19,31","32,24"],
    [806,"2023-01-12T13:35:51","20,16","32,24"],
    [807,"2023-01-12T13:37:46","20,6","29,11"],
    [808,"2023-01-12T13:37:52","21,19","29,11"],
    [809,"2023-01-12T13:39:47","20,25","24,38"],
    [810,"2023-01-12T13:39:52","21,62","24,38"],
    [811,"2023-01-12T13:41:47","20,28","31,85"],
    [812,"2023-01-12T13:41:52","21,37","31,85"],
    [813,"2023-01-12T13:43:47","18,84","34,22"],
    [814,"2023-01-12T13:43:52","19,76","34,22"],
    [815,"2023-01-12T13:45:47","21,78","29,7"],
    [816,"2023-01-12T13:45:53","21,27","29,7"],
    [817,"2023-01-12T13:47:52","20,51","34,23"],
    [818,"2023-01-12T13:47:57","20,47","34,23"],
    [819,"2023-01-12T13:49:52","19,07","32,81"],
    [820,"2023-01-12T13:49:57","19,54","32,81"],
    [821,"2023-01-12T13:51:52","20,87","30,23"],
    [822,"2023-01-12T13:51:58","22,52","30,23"],
    [823,"2023-01-12T13:53:53","20,5","34,86"],
    [824,"2023-01-12T13:53:58","21,87","34,86"],
    [825,"2023-01-12T13:55:53","20,87","25,03"],
    [826,"2023-01-12T13:55:58","20,34","25,03"],
    [827,"2023-01-12T13:57:53","21,61","30,03"],
    [828,"2023-01-12T13:57:58","21,63","30,03"],
    [829,"2023-01-12T13:59:53","20,27","27,76"],
    [830,"2023-01-12T13:59:58","18,84","27,76"],
    [831,"2023-01-12T14:01:54","20,62","26,25"],
    [832,"2023-01-12T14:01:59","19,67","26,25"],
    [833,"2023-01-12T14:03:54","19,61","31,12"],
    [834,"2023-01-12T14:03:59","19,13","31,12"],
    [835,"2023-01-12T14:05:54","18,17","32,84"],
    [836,"2023-01-12T14:05:59","17,97","32,84"],
    [837,"2023-01-12T14:07:59","18,02","34,27"],
    [838,"2023-01-12T14:08:04","18,08","34,27"],
    [839,"2023-01-12T14:10:00","16,47","32,9"],
    [840,"2023-01-12T14:10:05","16,77","32,9"],
    [841,"2023-01-12T14:12:00","18,28","30,02"],
    [842,"2023-01-12T14:12:10","17,67","30,02"],
    [843,"2023-01-12T14:14:05","17,66","37"],
    [844,"2023-01-12T14:14:10","19,04","37"],
    [845,"2023-01-12T14:16:05","20,48","34,48"],
    [846,"2023-01-12T14:16:10","20,78","34,48"],
    [847,"2023-01-12T14:18:06","19,31","30,05"],
    [848,"2023-01-12T14:18:11","19,15","30,05"],
    [849,"2023-01-12T14:20:06","16,59","28,27"],
    [850,"2023-01-12T14:20:11","16,83","28,27"],
    [851,"2023-01-12T14:22:01","15,67","32,61"],
    [852,"2023-01-12T14:22:11","15,79","32,61"],
    [853,"2023-01-12T14:24:07","13,93","25,74"],
    [854,"2023-01-12T14:24:12","13,32","25,74"],
    [855,"2023-01-12T14:26:07","14,45","28,06"],
    [856,"2023-01-12T14:26:12","14,4","28,06"],
    [857,"2023-01-12T14:28:07","13,18","19,01"],
    [858,"2023-01-12T14:28:12","14,09","19,01"],
    [859,"2023-01-12T14:30:07","14,78","5,32"],
    [860,"2023-01-12T14:30:12","15,39","5,32"],
    [861,"2023-01-12T14:32:08","14,25","354,48"],
    [862,"2023-01-12T14:32:18","14,75","354,48"],
    [863,"2023-01-12T14:34:13","20,31","336,59"],
    [864,"2023-01-12T14:34:18","19,43","336,59"],
    [865,"2023-01-12T14:36:13","12,8","338,34"],
    [866,"2023-01-12T14:36:18","13,82","338,34"],
    [867,"2023-01-12T14:38:13","12,74","37,68"],
    [868,"2023-01-12T14:38:18","12,94","37,68"],
    [869,"2023-01-12T14:40:14","19,28","39,32"],
    [870,"2023-01-12T14:40:19","20,42","39,32"],
    [871,"2023-01-12T14:42:14","9,37","43,82"],
    [872,"2023-01-12T14:42:19","10,16","43,82"],
    [873,"2023-01-12T14:44:14","15,73","56,76"],
    [874,"2023-01-12T14:44:19","16,24","56,76"],
    [875,"2023-01-12T14:46:15","16,63","73,69"],
    [876,"2023-01-12T14:46:20","16,44","73,69"],
    [877,"2023-01-12T14:48:15","15,81","62,09"],
    [878,"2023-01-12T14:48:20","15,23","62,09"],
    [879,"2023-01-12T14:50:15","15,54","43,5"],
    [880,"2023-01-12T14:50:20","17,29","43,5"],
    [881,"2023-01-12T14:52:15","16,31","28,86"],
    [882,"2023-01-12T14:52:20","17,47","28,86"],
    [883,"2023-01-12T14:54:16","17,97","38,6"],
    [884,"2023-01-12T14:54:21","18,69","38,6"],
    [885,"2023-01-12T14:56:16","18,27","55,9"],
    [886,"2023-01-12T14:56:21","18,47","55,9"],
    [887,"2023-01-12T14:58:11","15,44","54,62"],
    [888,"2023-01-12T14:58:21","15,29","54,62"],
    [889,"2023-01-12T15:00:17","12,66","56,12"],
    [890,"2023-01-12T15:00:22","13,06","56,12"],
    [891,"2023-01-12T15:02:17","9,84","36,15"],
    [892,"2023-01-12T15:02:22","9,6","36,15"],
    [893,"2023-01-12T15:04:17","10,25","17,14"],
    [894,"2023-01-12T15:04:22","10,76","17,14"],
    [895,"2023-01-12T15:06:17","10,54","3,66"],
    [896,"2023-01-12T15:06:22","11,16","3,66"],
    [897,"2023-01-12T15:08:18","10,81","19,84"],
    [898,"2023-01-12T15:08:23","10,62","19,84"],
    [899,"2023-01-12T15:10:18","10,17","51,9"],
    [900,"2023-01-12T15:10:23","10,84","51,9"],
    [901,"2023-01-12T15:12:18","12,97","70,34"],
    [902,"2023-01-12T15:12:23","13","70,34"],
    [903,"2023-01-12T15:14:18","13,42","71,88"],
    [904,"2023-01-12T15:14:23","13,15","71,88"],
    [905,"2023-01-12T15:16:19","11,83","76,08"],
    [906,"2023-01-12T15:16:23","12,05","76,08"],
    [907,"2023-01-12T15:18:19","10,99","83,78"],
    [908,"2023-01-12T15:18:24","10,36","83,78"],
    [909,"2023-01-12T15:20:21","6,95","89,17"],
    [910,"2023-01-12T15:20:27","6,54","89,17"],
    [911,"2023-01-12T15:22:24","11,54","154,46"],
    [912,"2023-01-12T15:22:29","13,37","154,46"],
    [913,"2023-01-12T15:24:24","13,46","226,91"],
    [914,"2023-01-12T15:24:29","12,68","226,91"],
    [915,"2023-01-12T15:26:24","19,63","225,16"],
    [916,"2023-01-12T15:26:29","22,1","225,16"],
    [917,"2023-01-12T15:28:25","16,41","210,1"],
    [918,"2023-01-12T15:28:30","15,11","210,1"],
    [919,"2023-01-12T15:30:25","18,3","203,94"],
    [920,"2023-01-12T15:30:30","19,27","203,94"],
    [921,"2023-01-12T15:32:25","18,77","213,23"],
    [922,"2023-01-12T15:32:30","19,52","213,23"],
    [923,"2023-01-12T15:34:25","15,14","209,85"],
    [924,"2023-01-12T15:34:30","15,58","209,85"],
    [925,"2023-01-12T15:36:25","13,51","203,03"],
    [926,"2023-01-12T15:36:31","13","203,03"],
    [927,"2023-01-12T15:38:31","12,97","205,18"],
    [928,"2023-01-12T15:38:36","13,19","205,18"],
    [929,"2023-01-12T15:40:31","13,48","197,45"],
    [930,"2023-01-12T15:40:36","13,89","197,45"],
    [931,"2023-01-12T15:42:31","14,15","182,23"],
    [932,"2023-01-12T15:42:36","13,74","182,23"],
    [933,"2023-01-12T15:44:31","14,22","189,54"],
    [934,"2023-01-12T15:44:36","14,8","189,54"],
    [935,"2023-01-12T15:46:32","12,97","195,8"],
    [936,"2023-01-12T15:46:37","12,91","195,8"],
    [937,"2023-01-12T15:48:32","14,2","202,98"],
    [938,"2023-01-12T15:48:37","14,17","202,98"],
    [939,"2023-01-12T15:50:32","15,13","198,63"],
    [940,"2023-01-12T15:50:37","15,36","198,63"],
    [941,"2023-01-12T15:52:37","15,27","194,08"],
    [942,"2023-01-12T15:52:42","15,04","194,08"],
    [943,"2023-01-12T15:54:37","15,94","195,6"],
    [944,"2023-01-12T15:54:42","15,78","195,6"],
    [945,"2023-01-12T15:56:43","15,86","194,46"],
    [946,"2023-01-12T15:56:48","15,15","194,46"],
    [947,"2023-01-12T15:58:43","16,33","192,68"],
    [948,"2023-01-12T15:58:48","16,02","192,68"],
    [949,"2023-01-12T16:00:43","11,83","178,91"],
    [950,"2023-01-12T16:00:48","11,66","178,91"],
    [951,"2023-01-12T16:02:48","11,6","175,35"],
    [952,"2023-01-12T16:02:53","11,96","175,35"],
    [953,"2023-01-12T16:04:53","15,9","164,87"],
    [954,"2023-01-12T16:04:58","13,96","164,87"],
    [955,"2023-01-12T16:06:57","19,64","170,41"],
    [956,"2023-01-12T16:07:02","17,15","170,41"],
    [957,"2023-01-12T16:08:59","21,29","177,64"],
    [958,"2023-01-12T16:09:03","21,51","177,64"],
    [959,"2023-01-12T16:10:59","17,19","179,96"],
    [960,"2023-01-12T16:11:05","19,78","179,96"],
    [961,"2023-01-12T16:13:02","15,54","171,8"],
    [962,"2023-01-12T16:13:07","18,21","171,8"],
    [963,"2023-01-12T16:15:04","17,24","181,53"],
    [964,"2023-01-12T16:15:09","16,22","181,53"],
    [965,"2023-01-12T16:17:07","18","198,1"],
    [966,"2023-01-12T16:17:12","19,97","198,1"],
    [967,"2023-01-12T16:19:08","22,07","199,27"],
    [968,"2023-01-12T16:19:13","22,57","199,27"],
    [969,"2023-01-12T16:21:10","23,97","195,66"],
    [970,"2023-01-12T16:21:15","26,7","195,66"],
    [971,"2023-01-12T16:23:10","25,36","202,26"],
    [972,"2023-01-12T16:23:15","24,93","202,26"],
    [973,"2023-01-12T16:25:11","24,58","189,76"],
    [974,"2023-01-12T16:25:17","26,67","189,76"],
    [975,"2023-01-12T16:27:14","23,75","193,24"],
    [976,"2023-01-12T16:27:19","25,03","193,24"],
    [977,"2023-01-12T16:29:14","23,15","197,37"],
    [978,"2023-01-12T16:29:19","24,06","197,37"],
    [979,"2023-01-12T16:31:20","24,08","200,32"],
    [980,"2023-01-12T16:31:25","21,73","200,32"],
    [981,"2023-01-12T16:33:21","17,68","193,08"],
    [982,"2023-01-12T16:33:26","18,37","193,08"],
    [983,"2023-01-12T16:35:25","15,41","190,62"],
    [984,"2023-01-12T16:35:30","14,56","190,62"],
    [985,"2023-01-12T16:37:28","14,06","186,56"],
    [986,"2023-01-12T16:37:33","13,13","186,56"],
    [987,"2023-01-12T16:39:29","11,24","199,86"],
    [988,"2023-01-12T16:39:34","11,85","199,86"],
    [989,"2023-01-12T16:41:31","15,07","149,51"],
    [990,"2023-01-12T16:41:36","15,65","149,51"],
    [991,"2023-01-12T16:43:34","15,91","158,98"],
    [992,"2023-01-12T16:43:39","15,75","158,98"],
    [993,"2023-01-12T16:45:35","13,08","160,89"],
    [994,"2023-01-12T16:45:40","13,64","160,89"],
    [995,"2023-01-12T16:47:35","17,61","145,29"],
    [996,"2023-01-12T16:47:40","17,24","145,29"],
    [997,"2023-01-12T16:49:36","16,89","155,44"],
    [998,"2023-01-12T16:49:41","16,99","155,44"],
    [999,"2023-01-12T16:51:38","16,1","158,19"],
    [1000,"2023-01-12T16:51:43","16,56","158,19"],
    [1001,"2023-01-12T16:53:40","16,15","152,63"],
    [1002,"2023-01-12T16:53:45","16,41","152,63"],
    [1003,"2023-01-12T16:55:42","16,36","144,14"],
    [1004,"2023-01-12T16:55:47","17,34","144,14"],
    [1005,"2023-01-12T16:57:44","15,97","145,59"],
    [1006,"2023-01-12T16:57:49","14,41","145,59"],
    [1007,"2023-01-12T16:59:46","16,52","137,04"],
    [1008,"2023-01-12T16:59:51","16,1","137,04"],
    [1009,"2023-01-12T17:01:47","16,75","133,28"],
    [1010,"2023-01-12T17:01:53","16,85","133,28"],
    [1011,"2023-01-12T17:03:53","16,78","126,79"],
    [1012,"2023-01-12T17:03:58","16,72","126,79"],
    [1013,"2023-01-12T17:05:54","18,06","128,3"],
    [1014,"2023-01-12T17:06:00","19,05","128,3"],
    [1015,"2023-01-12T17:08:02","18,99","125,49"],
    [1016,"2023-01-12T17:08:07","19,47","125,49"],
    [1017,"2023-01-12T17:10:04","20,21","121,08"],
    [1018,"2023-01-12T17:10:09","18,99","121,08"],
    [1019,"2023-01-12T17:12:05","19,86","113,11"],
    [1020,"2023-01-12T17:12:10","19,68","113,11"],
    [1021,"2023-01-12T17:14:10","19,57","111,54"],
    [1022,"2023-01-12T17:14:15","16,6","111,54"],
    [1023,"2023-01-12T17:16:12","15,87","116,66"],
    [1024,"2023-01-12T17:16:17","16,34","116,66"],
    [1025,"2023-01-12T17:18:15","15,9","103,99"],
    [1026,"2023-01-12T17:18:20","15,12","103,99"],
    [1027,"2023-01-12T17:20:17","14,5","102,17"],
    [1028,"2023-01-12T17:20:22","13,74","102,17"],
    [1029,"2023-01-12T17:22:17","14,81","100,35"],
    [1030,"2023-01-12T17:22:22","14,28","100,35"],
    [1031,"2023-01-12T17:24:18","15,37","87,9"],
    [1032,"2023-01-12T17:24:23","16,36","87,9"],
    [1033,"2023-01-12T17:26:19","17,23","80,47"],
    [1034,"2023-01-12T17:26:24","16,85","80,47"],
    [1035,"2023-01-12T17:28:20","17,16","86,84"],
    [1036,"2023-01-12T17:28:25","18,36","86,84"],
    [1037,"2023-01-12T17:30:23","17,36","91,97"],
    [1038,"2023-01-12T17:30:28","18,17","91,97"],
    [1039,"2023-01-12T17:32:24","16,94","89,62"],
    [1040,"2023-01-12T17:32:29","19,46","89,62"],
    [1041,"2023-01-12T17:34:24","19,24","95,42"],
    [1042,"2023-01-12T17:34:30","20,03","95,42"],
    [1043,"2023-01-12T17:36:26","20,26","104,58"],
    [1044,"2023-01-12T17:36:31","19,87","104,58"],
    [1045,"2023-01-12T17:38:29","18,8","99,95"],
    [1046,"2023-01-12T17:38:34","18,65","99,95"],
    [1047,"2023-01-12T17:40:31","20,98","102,91"],
    [1048,"2023-01-12T17:40:36","20,58","102,91"],
    [1049,"2023-01-12T17:42:32","21,29","101,77"],
    [1050,"2023-01-12T17:42:37","19,25","101,77"],
    [1051,"2023-01-12T17:44:33","19,05","103,25"],
    [1052,"2023-01-12T17:44:38","18,45","103,25"],
    [1053,"2023-01-12T17:46:34","19,64","98,56"],
    [1054,"2023-01-12T17:46:39","20,19","98,56"],
    [1055,"2023-01-12T17:48:35","18,56","95,76"],
    [1056,"2023-01-12T17:48:40","19,14","95,76"],
    [1057,"2023-01-12T17:50:37","20,27","101,12"],
    [1058,"2023-01-12T17:50:43","20,03","101,12"],
    [1059,"2023-01-12T17:52:42","18,79","97,64"],
    [1060,"2023-01-12T17:52:48","16,71","97,64"],
    [1061,"2023-01-12T17:54:43","15,51","99,47"],
    [1062,"2023-01-12T17:54:48","15,81","99,47"],
    [1063,"2023-01-12T17:56:46","16,49","96,03"],
    [1064,"2023-01-12T17:56:51","16,09","96,03"],
    [1065,"2023-01-12T17:58:47","14,4","105,2"],
    [1066,"2023-01-12T17:58:52","14,94","105,2"],
    [1067,"2023-01-12T18:00:48","15,17","101,31"],
    [1068,"2023-01-12T18:00:53","16,75","101,31"],
    [1069,"2023-01-12T18:02:49","17,1","107,1"],
    [1070,"2023-01-12T18:02:54","17,13","107,1"],
    [1071,"2023-01-12T18:04:50","17,63","107,06"],
    [1072,"2023-01-12T18:04:55","18,9","101,3"],
    [1073,"2023-01-12T18:06:51","18,64","96,08"],
    [1074,"2023-01-12T18:06:57","18,49","103,11"],
    [1075,"2023-01-12T18:08:54","15,29","94,7"],
    [1076,"2023-01-12T18:08:59","17,76","100,55"],
    [1077,"2023-01-12T18:11:02","17,73","101,84"],
    [1078,"2023-01-12T18:11:08","19,75","101,84"],
    [1079,"2023-01-12T18:13:07","18,26","89,69"],
    [1080,"2023-01-12T18:13:13","17,42","89,69"],
    [1081,"2023-01-12T18:15:09","16,79","91,83"],
    [1082,"2023-01-12T18:15:14","17,03","91,83"],
    [1083,"2023-01-12T18:17:10","18,9","92,99"],
    [1084,"2023-01-12T18:17:15","14,46","92,99"],
    [1085,"2023-01-12T18:19:11","18,58","84,48"],
    [1086,"2023-01-12T18:19:16","17,33","84,48"],
    [1087,"2023-01-12T18:21:15","17","79,54"],
    [1088,"2023-01-12T18:21:20","15,71","79,54"],
    [1089,"2023-01-12T18:23:16","20,06","73,98"],
    [1090,"2023-01-12T18:23:21","17,73","73,98"],
    [1091,"2023-01-12T18:25:18","16,35","66,13"],
    [1092,"2023-01-12T18:25:22","16","64,01"],
    [1093,"2023-01-12T18:27:19","17,77","67,46"],
    [1094,"2023-01-12T18:27:25","16,19","67,46"],
    [1095,"2023-01-12T18:29:23","18,62","68"],
    [1096,"2023-01-12T18:29:29","18,06","69,11"],
    [1097,"2023-01-12T18:31:25","17,14","74,75"],
    [1098,"2023-01-12T18:31:30","16,72","71,06"],
    [1099,"2023-01-12T18:33:31","16,81","68,86"],
    [1100,"2023-01-12T18:33:36","18,01","68,86"],
    [1101,"2023-01-12T18:35:34","15,23","62,62"],
    [1102,"2023-01-12T18:35:39","15,01","62,62"],
    [1103,"2023-01-12T18:37:37","16,41","70,28"],
    [1104,"2023-01-12T18:37:42","15,94","70,28"],
    [1105,"2023-01-12T18:39:39","16,71","73,83"],
    [1106,"2023-01-12T18:39:44","17,68","73,83"],
    [1107,"2023-01-12T18:41:41","17,92","77,28"],
    [1108,"2023-01-12T18:41:46","18,99","77,28"],
    [1109,"2023-01-12T18:43:41","15,95","69,08"],
    [1110,"2023-01-12T18:43:46","15,33","69,08"],
    [1111,"2023-01-12T18:45:44","17,57","69,08"],
    [1112,"2023-01-12T18:45:49","18,71","69,93"],
    [1113,"2023-01-12T18:47:47","18,33","67,45"],
    [1114,"2023-01-12T18:47:52","17,27","60,21"],
    [1115,"2023-01-12T18:49:48","18,62","65,53"],
    [1116,"2023-01-12T18:49:54","19,28","65,53"],
    [1117,"2023-01-12T18:51:51","16,67","63,68"],
    [1118,"2023-01-12T18:51:56","17,64","63,68"],
    [1119,"2023-01-12T18:53:51","18,55","66,36"],
    [1120,"2023-01-12T18:53:56","17,49","66,36"],
    [1121,"2023-01-12T18:55:53","16,33","71,75"],
    [1122,"2023-01-12T18:55:58","14,65","71,75"],
    [1123,"2023-01-12T18:57:53","15,93","65,1"],
    [1124,"2023-01-12T18:57:58","16,34","65,1"],
    [1125,"2023-01-12T18:59:55","17,51","66,99"],
    [1126,"2023-01-12T19:00:00","15,54","66,99"],
    [1127,"2023-01-12T19:01:59","16,89","68,74"],
    [1128,"2023-01-12T19:02:04","15,34","68,74"],
    [1129,"2023-01-12T19:04:03","16,7","76,09"],
    [1130,"2023-01-12T19:04:08","17,72","76,09"],
    [1131,"2023-01-12T19:06:03","20,37","79,69"],
    [1132,"2023-01-12T19:06:10","18,06","79,69"],
    [1133,"2023-01-12T19:08:05","20,9","82,23"],
    [1134,"2023-01-12T19:08:10","19,47","82,23"],
    [1135,"2023-01-12T19:10:07","18,38","64,25"],
    [1136,"2023-01-12T19:10:12","18,3","64,25"],
    [1137,"2023-01-12T19:12:08","17,45","70,46"],
    [1138,"2023-01-12T19:12:13","19,47","70,46"],
    [1139,"2023-01-12T19:14:10","16,51","62,38"],
    [1140,"2023-01-12T19:14:15","17,98","62,38"],
    [1141,"2023-01-12T19:16:10","20,06","64,48"],
    [1142,"2023-01-12T19:16:15","20,71","64,48"],
    [1143,"2023-01-12T19:18:12","18,27","56,61"],
    [1144,"2023-01-12T19:18:17","16,55","56,61"],
    [1145,"2023-01-12T19:20:11","19,16","64,03"],
    [1146,"2023-01-12T19:20:18","21,65","64,03"],
    [1147,"2023-01-12T19:22:13","22,44","65,05"],
    [1148,"2023-01-12T19:22:18","19,71","65,05"],
    [1149,"2023-01-12T19:24:16","19,07","62,38"],
    [1150,"2023-01-12T19:24:21","19,49","62,38"],
    [1151,"2023-01-12T19:26:17","16,6","59,55"],
    [1152,"2023-01-12T19:26:22","17,43","59,55"],
    [1153,"2023-01-12T19:28:20","18,38","47,95"],
    [1154,"2023-01-12T19:28:25","17,65","47,95"],
    [1155,"2023-01-12T19:30:21","20,01","57,29"],
    [1156,"2023-01-12T19:30:26","20,06","57,29"],
    [1157,"2023-01-12T19:32:22","22,86","65,75"],
    [1158,"2023-01-12T19:32:27","22,67","65,75"],
    [1159,"2023-01-12T19:34:25","20,45","57,79"],
    [1160,"2023-01-12T19:34:30","21,87","57,79"],
    [1161,"2023-01-12T19:36:26","20,36","61,61"],
    [1162,"2023-01-12T19:36:32","20,79","61,61"],
    [1163,"2023-01-12T19:38:32","20,82","60,03"],
    [1164,"2023-01-12T19:38:38","21,24","60,03"],
    [1165,"2023-01-12T19:40:37","21,53","67,06"],
    [1166,"2023-01-12T19:40:42","20,45","67,06"],
    [1167,"2023-01-12T19:42:39","18,77","61,97"],
    [1168,"2023-01-12T19:42:44","19,26","61,97"],
    [1169,"2023-01-12T19:44:40","17,66","68,39"],
    [1170,"2023-01-12T19:44:45","18,62","68,39"],
    [1171,"2023-01-12T19:46:41","18,87","65,13"],
    [1172,"2023-01-12T19:46:46","17,98","65,13"],
    [1173,"2023-01-12T19:48:43","17,33","56,53"],
    [1174,"2023-01-12T19:48:48","18,8","56,53"],
    [1175,"2023-01-12T19:50:46","18,66","64,57"],
    [1176,"2023-01-12T19:50:52","18,23","64,57"],
    [1177,"2023-01-12T19:52:48","22,51","66,61"],
    [1178,"2023-01-12T19:52:52","21,3","66,61"],
    [1179,"2023-01-12T19:54:47","22,7","70,21"],
    [1180,"2023-01-12T19:54:54","20,98","70,21"],
    [1181,"2023-01-12T19:56:53","23,09","76,16"],
    [1182,"2023-01-12T19:56:58","22,89","76,16"],
    [1183,"2023-01-12T19:58:55","25,41","71,77"],
    [1184,"2023-01-12T19:59:00","24,61","71,77"],
    [1185,"2023-01-12T20:00:56","19,38","70,52"],
    [1186,"2023-01-12T20:01:01","20,07","70,52"],
    [1187,"2023-01-12T20:02:59","16,39","61,68"],
    [1188,"2023-01-12T20:03:04","17,71","61,68"],
    [1189,"2023-01-12T20:04:59","20,41","63,75"],
    [1190,"2023-01-12T20:05:04","18,2","63,75"],
    [1191,"2023-01-12T20:07:01","21,57","59,67"],
    [1192,"2023-01-12T20:07:06","20,46","59,67"],
    [1193,"2023-01-12T20:09:04","17,06","58,15"],
    [1194,"2023-01-12T20:09:09","17,69","58,15"],
    [1195,"2023-01-12T20:11:06","18,21","63,18"],
    [1196,"2023-01-12T20:11:11","19,16","63,18"],
    [1197,"2023-01-12T20:13:07","23,51","64,59"],
    [1198,"2023-01-12T20:13:12","22,67","64,59"],
    [1199,"2023-01-12T20:15:08","26,21","71,46"],
    [1200,"2023-01-12T20:15:13","27,33","71,46"],
    [1201,"2023-01-12T20:15:18","27,76","71,46"],
    [1202,"2023-01-12T20:15:23","30,1","71,46"],
    [1203,"2023-01-12T20:15:28","26,64","71,46"],
    [1204,"2023-01-12T20:15:38","27,83","71,46"],
    [1205,"2023-01-12T20:15:43","30,01","71,46"],
    [1206,"2023-01-12T20:15:48","25,57","71,46"],
    [1207,"2023-01-12T20:16:33","27,32","75,1"],
    [1208,"2023-01-12T20:16:38","30,84","75,1"],
    [1209,"2023-01-12T20:16:43","29,54","75,1"],
    [1210,"2023-01-12T20:16:58","29,98","75,1"],
    [1211,"2023-01-12T20:17:03","30,03","75,1"],
    [1212,"2023-01-12T20:17:13","29,41","75,1"],
    [1213,"2023-01-12T20:19:09","24,53","72,88"],
    [1214,"2023-01-12T20:19:14","26,15","72,88"],
    [1215,"2023-01-12T20:20:55","24,34","74,44"],
    [1216,"2023-01-12T20:21:00","30,07","74,44"],
    [1217,"2023-01-12T20:21:05","25,45","74,44"],
    [1218,"2023-01-12T20:23:00","24,76","67,59"],
    [1219,"2023-01-12T20:23:05","24,87","67,59"],
    [1220,"2023-01-12T20:25:01","27,34","60,14"],
    [1221,"2023-01-12T20:25:06","24,21","60,14"],
    [1222,"2023-01-12T20:27:04","25,08","61,57"],
    [1223,"2023-01-12T20:27:09","27,07","61,57"],
    [1224,"2023-01-12T20:29:04","22,76","58,29"],
    [1225,"2023-01-12T20:29:09","22,63","58,29"],
    [1226,"2023-01-12T20:31:05","25,3","60,1"],
    [1227,"2023-01-12T20:31:10","22,51","60,1"],
    [1228,"2023-01-12T20:33:07","23,21","61,4"],
    [1229,"2023-01-12T20:33:13","22,2","61,4"],
    [1230,"2023-01-12T20:34:48","27,84","70,33"],
    [1231,"2023-01-12T20:34:53","43,24","156,22"],
    [1232,"2023-01-12T20:34:58","22,65","156,22"],
    [1233,"2023-01-12T20:35:03","30,89","156,22"],
    [1234,"2023-01-12T20:35:08","24,49","156,22"],
    [1235,"2023-01-12T20:35:13","27,84","156,22"],
    [1236,"2023-01-12T20:35:19","49,81","156,22"],
    [1237,"2023-01-12T20:35:24","48,14","156,22"],
    [1238,"2023-01-12T20:35:29","36,64","156,22"],
    [1239,"2023-01-12T20:35:34","35,13","156,22"],
    [1240,"2023-01-12T20:35:39","21,14","156,22"],
    [1241,"2023-01-12T20:37:34","23,5","58,79"],
    [1242,"2023-01-12T20:37:39","22,88","58,79"],
    [1243,"2023-01-12T20:38:14","25,98","58,79"],
    [1244,"2023-01-12T20:38:19","33,13","58,79"],
    [1245,"2023-01-12T20:38:24","25,78","58,79"],
    [1246,"2023-01-12T20:38:44","25,34","58,79"],
    [1247,"2023-01-12T20:38:49","30,55","51,79"],
    [1248,"2023-01-12T20:38:54","29,83","55,45"],
    [1249,"2023-01-12T20:39:09","26,72","55,45"],
    [1250,"2023-01-12T20:39:14","31,6","55,45"],
    [1251,"2023-01-12T20:39:19","27,71","55,45"],
    [1252,"2023-01-12T20:39:35","27,39","55,45"],
    [1253,"2023-01-12T20:39:40","30,42","55,45"],
    [1254,"2023-01-12T20:39:45","29,9","55,45"],
    [1255,"2023-01-12T20:40:15","29,78","55,45"],
    [1256,"2023-01-12T20:40:20","30,39","55,45"],
    [1257,"2023-01-12T20:40:25","27,64","55,45"],
    [1258,"2023-01-12T20:42:21","23,59","61,8"],
    [1259,"2023-01-12T20:42:26","24,24","61,8"],
    [1260,"2023-01-12T20:43:47","28,01","58,38"],
    [1261,"2023-01-12T20:43:52","30,38","58,38"],
    [1262,"2023-01-12T20:43:57","28,93","58,38"],
    [1263,"2023-01-12T20:45:53","26,36","57,15"],
    [1264,"2023-01-12T20:45:58","25,23","57,15"],
    [1265,"2023-01-12T20:46:29","27,26","57,15"],
    [1266,"2023-01-12T20:46:34","30,49","57,15"],
    [1267,"2023-01-12T20:46:39","27,44","57,15"],
    [1268,"2023-01-12T20:46:50","23,17","57,15"],
    [1269,"2023-01-12T20:46:54","30,17","57,15"],
    [1270,"2023-01-12T20:47:14","30,13","56,09"],
    [1271,"2023-01-12T20:47:19","29,88","56,09"],
    [1272,"2023-01-12T20:47:24","31,4","56,09"],
    [1273,"2023-01-12T20:47:29","30,59","56,09"],
    [1274,"2023-01-12T20:47:34","29,1","56,09"],
    [1275,"2023-01-12T20:47:49","24,98","56,09"],
    [1276,"2023-01-12T20:47:54","32,39","56,09"],
    [1277,"2023-01-12T20:47:59","31,52","56,09"],
    [1278,"2023-01-12T20:48:04","29,29","56,09"],
    [1279,"2023-01-12T20:48:09","31,36","56,09"],
    [1280,"2023-01-12T20:48:14","29,78","56,09"],
    [1281,"2023-01-12T20:49:07","28,58","63,21"],
    [1282,"2023-01-12T20:49:12","30,56","63,21"],
    [1283,"2023-01-12T20:49:17","27,22","63,21"],
    [1284,"2023-01-12T20:49:22","31,29","63,21"],
    [1285,"2023-01-12T20:49:28","26,97","63,21"],
    [1286,"2023-01-12T20:50:24","29,48","63,21"],
    [1287,"2023-01-12T20:50:30","30,86","63,21"],
    [1288,"2023-01-12T20:50:40","32,2","63,21"],
    [1289,"2023-01-12T20:50:45","29,82","63,21"],
    [1290,"2023-01-12T20:50:50","38,33","63,21"],
    [1291,"2023-01-12T20:52:25","33,15","60,57"],
    [1292,"2023-01-12T20:52:30","29,47","60,57"],
    [1293,"2023-01-12T20:52:35","30,46","60,57"],
    [1294,"2023-01-12T20:52:40","30,32","60,57"],
    [1295,"2023-01-12T20:52:45","26,06","60,57"],
    [1296,"2023-01-12T20:53:10","29,75","57,88"],
    [1297,"2023-01-12T20:53:15","31,9","57,88"],
    [1298,"2023-01-12T20:53:20","29,42","57,88"],
    [1299,"2023-01-12T20:53:25","34,34","57,88"],
    [1300,"2023-01-12T20:53:41","32,04","57,88"],
    [1301,"2023-01-12T20:53:46","29,28","57,88"],
    [1302,"2023-01-12T20:53:51","31,18","57,88"],
    [1303,"2023-01-12T20:54:06","31,14","57,88"],
    [1304,"2023-01-12T20:54:11","27,94","57,88"],
    [1305,"2023-01-12T20:55:07","25,22","57,88"],
    [1306,"2023-01-12T20:55:13","32,47","57,39"],
    [1307,"2023-01-12T20:55:18","29,6","56,52"],
    [1308,"2023-01-12T20:55:23","30,83","56,52"],
    [1309,"2023-01-12T20:55:28","31,43","56,52"],
    [1310,"2023-01-12T20:55:33","29,99","56,52"],
    [1311,"2023-01-12T20:55:38","27,49","56,52"],
    [1312,"2023-01-12T20:55:43","31,07","56,52"],
    [1313,"2023-01-12T20:55:48","27,76","56,52"],
    [1314,"2023-01-12T20:55:53","30,41","56,52"],
    [1315,"2023-01-12T20:55:58","29,99","56,52"],
    [1316,"2023-01-12T20:56:03","29,54","56,52"],
    [1317,"2023-01-12T20:56:08","31,3","56,52"],
    [1318,"2023-01-12T20:56:13","32,96","56,52"],
    [1319,"2023-01-12T20:56:18","28,96","56,52"],
    [1320,"2023-01-12T20:57:28","28,18","64,85"],
    [1321,"2023-01-12T20:57:33","30,3","64,85"],
    [1322,"2023-01-12T20:57:38","32,51","64,85"],
    [1323,"2023-01-12T20:57:43","28,17","64,85"],
    [1324,"2023-01-12T20:57:48","27,41","64,85"],
    [1325,"2023-01-12T20:57:53","31,54","64,85"],
    [1326,"2023-01-12T20:57:58","30,65","64,85"],
    [1327,"2023-01-12T20:58:03","29,7","64,85"],
    [1328,"2023-01-12T20:58:08","31,83","64,85"],
    [1329,"2023-01-12T20:58:23","30,32","64,85"],
    [1330,"2023-01-12T20:58:29","23,98","64,85"],
    [1331,"2023-01-12T20:58:33","31,25","64,85"],
    [1332,"2023-01-12T20:58:39","27,25","64,85"],
    [1333,"2023-01-12T20:58:44","33,04","64,85"],
    [1334,"2023-01-12T20:58:49","31,23","64,85"],
    [1335,"2023-01-12T20:58:54","28,09","64,85"],
    [1336,"2023-01-12T20:58:59","32,83","64,85"],
    [1337,"2023-01-12T20:59:15","31,8","58,08"],
    [1338,"2023-01-12T20:59:20","30","58,93"],
    [1339,"2023-01-12T20:59:26","26,11","58,93"],
    [1340,"2023-01-12T20:59:31","30,17","58,93"],
    [1341,"2023-01-12T20:59:36","30,89","58,93"],
    [1342,"2023-01-12T20:59:41","29,87","58,93"],
    [1343,"2023-01-12T20:59:46","29,03","58,93"],
    [1344,"2023-01-12T20:59:51","30,78","58,93"],
    [1345,"2023-01-12T20:59:56","26,62","59"],
    [1346,"2023-01-12T21:00:36","27,12","59"],
    [1347,"2023-01-12T21:00:41","31,57","59"],
    [1348,"2023-01-12T21:00:46","27,31","59"],
    [1349,"2023-01-12T21:01:57","28,07","56,64"],
    [1350,"2023-01-12T21:02:03","30,81","56,64"],
    [1351,"2023-01-12T21:02:12","33,23","56,64"],
    [1352,"2023-01-12T21:02:17","29,18","56,64"],
    [1353,"2023-01-12T21:02:37","27,65","56,64"],
    [1354,"2023-01-12T21:02:42","31,92","56,64"],
    [1355,"2023-01-12T21:02:52","31,28","56,64"],
    [1356,"2023-01-12T21:02:57","28,84","56,64"],
    [1357,"2023-01-12T21:03:02","30,92","56,64"],
    [1358,"2023-01-12T21:03:07","29,69","56,64"],
    [1359,"2023-01-12T21:03:12","32,82","56,64"],
    [1360,"2023-01-12T21:03:22","30,81","67,24"],
    [1361,"2023-01-12T21:03:27","29,53","67,24"],
    [1362,"2023-01-12T21:03:32","27,42","67,24"],
    [1363,"2023-01-12T21:03:38","32,24","67,24"],
    [1364,"2023-01-12T21:03:42","29,88","67,24"],
    [1365,"2023-01-12T21:03:47","32,93","67,24"],
    [1366,"2023-01-12T21:03:52","27,24","67,24"],
    [1367,"2023-01-12T21:04:17","26,73","67,24"],
    [1368,"2023-01-12T21:04:22","31,1","67,24"],
    [1369,"2023-01-12T21:04:27","30,56","67,24"],
    [1370,"2023-01-12T21:04:32","28,76","67,24"],
    [1371,"2023-01-12T21:04:52","26,15","67,24"],
    [1372,"2023-01-12T21:04:57","30,51","67,24"],
    [1373,"2023-01-12T21:05:02","32,26","67,24"],
    [1374,"2023-01-12T21:05:08","29,15","67,24"],
    [1375,"2023-01-12T21:05:13","31,6","67,24"],
    [1376,"2023-01-12T21:05:18","30,46","59,63"],
    [1377,"2023-01-12T21:05:23","28,44","64,2"],
    [1378,"2023-01-12T21:05:28","29,04","64,2"],
    [1379,"2023-01-12T21:05:33","31,22","64,2"],
    [1380,"2023-01-12T21:05:38","26,88","64,2"],
    [1381,"2023-01-12T21:05:45","30,19","64,2"],
    [1382,"2023-01-12T21:05:49","30,33","64,2"],
    [1383,"2023-01-12T21:05:54","25,99","64,2"],
    [1384,"2023-01-12T21:06:29","29,05","64,2"],
    [1385,"2023-01-12T21:06:34","30,2","64,2"],
    [1386,"2023-01-12T21:06:39","27,76","64,2"],
    [1387,"2023-01-12T21:06:44","28,07","64,2"],
    [1388,"2023-01-12T21:06:49","30,87","64,2"],
    [1389,"2023-01-12T21:06:54","29,63","64,2"],
    [1390,"2023-01-12T21:06:59","30,16","64,2"],
    [1391,"2023-01-12T21:07:04","26,77","64,2"],
    [1392,"2023-01-12T21:07:39","28,98","63"],
    [1393,"2023-01-12T21:07:44","31,9","63"],
    [1394,"2023-01-12T21:07:50","29,78","63"],
    [1395,"2023-01-12T21:07:54","28,16","63"],
    [1396,"2023-01-12T21:07:59","30,97","63"],
    [1397,"2023-01-12T21:08:04","29,03","63"],
    [1398,"2023-01-12T21:08:34","26,82","63"],
    [1399,"2023-01-12T21:08:39","32,44","63"],
    [1400,"2023-01-12T21:08:44","25,99","63"],
    [1401,"2023-01-12T21:08:49","31,22","63"],
    [1402,"2023-01-12T21:08:54","27,52","63"],
    [1403,"2023-01-12T21:08:59","31,76","63"],
    [1404,"2023-01-12T21:09:04","32,69","63"],
    [1405,"2023-01-12T21:09:09","29,78","63"],
    [1406,"2023-01-12T21:09:19","27,35","65,9"],
    [1407,"2023-01-12T21:09:25","32,13","61,43"],
    [1408,"2023-01-12T21:09:30","32,2","61,43"],
    [1409,"2023-01-12T21:09:35","29,83","61,43"],
    [1410,"2023-01-12T21:09:40","32,95","61,43"],
    [1411,"2023-01-12T21:09:45","27,72","61,43"],
    [1412,"2023-01-12T21:10:16","28,81","61,43"],
    [1413,"2023-01-12T21:10:21","31,69","61,43"],
    [1414,"2023-01-12T21:10:32","31,48","61,43"],
    [1415,"2023-01-12T21:10:38","29,72","61,43"],
    [1416,"2023-01-12T21:10:58","27,87","61,43"],
    [1417,"2023-01-12T21:11:03","31,47","61,43"],
    [1418,"2023-01-12T21:11:08","27,82","61,43"],
    [1419,"2023-01-12T21:11:18","29,73","61,43"],
    [1420,"2023-01-12T21:11:23","31,43","61,43"],
    [1421,"2023-01-12T21:11:28","27,7","62,2"],
    [1422,"2023-01-12T21:11:33","31,26","64,68"],
    [1423,"2023-01-12T21:11:38","28,76","64,68"],
    [1424,"2023-01-12T21:11:43","28,82","64,68"],
    [1425,"2023-01-12T21:11:48","30,86","64,68"],
    [1426,"2023-01-12T21:11:53","28,72","64,68"],
    [1427,"2023-01-12T21:12:08","28,19","64,68"],
    [1428,"2023-01-12T21:12:13","31,43","64,68"],
    [1429,"2023-01-12T21:12:23","32,03","64,68"],
    [1430,"2023-01-12T21:12:28","28,24","64,68"],
    [1431,"2023-01-12T21:12:44","29,25","64,68"],
    [1432,"2023-01-12T21:12:49","33,85","64,68"],
    [1433,"2023-01-12T21:13:05","31,05","64,68"],
    [1434,"2023-01-12T21:13:10","28,79","64,68"],
    [1435,"2023-01-12T21:13:30","26,28","56,33"],
    [1436,"2023-01-12T21:13:36","33,14","63,24"],
    [1437,"2023-01-12T21:13:41","25,36","63,24"],
    [1438,"2023-01-12T21:13:46","29,41","63,24"],
    [1439,"2023-01-12T21:13:51","32,87","63,24"],
    [1440,"2023-01-12T21:13:56","27,76","63,24"],
    [1441,"2023-01-12T21:14:08","28,6","63,24"],
    [1442,"2023-01-12T21:14:13","30,78","63,24"],
    [1443,"2023-01-12T21:14:18","27,24","63,24"],
    [1444,"2023-01-12T21:14:23","29,79","63,24"],
    [1445,"2023-01-12T21:14:28","33,1","63,24"],
    [1446,"2023-01-12T21:14:33","29,05","63,24"],
    [1447,"2023-01-12T21:14:44","27,84","63,24"],
    [1448,"2023-01-12T21:14:49","30,89","63,24"],
    [1449,"2023-01-12T21:14:54","29,59","63,24"],
    [1450,"2023-01-12T21:14:59","30,86","63,24"],
    [1451,"2023-01-12T21:15:19","31,72","63,24"],
    [1452,"2023-01-12T21:15:24","29,3","63,24"],
    [1453,"2023-01-12T21:15:29","30,23","63,24"],
    [1454,"2023-01-12T21:15:59","30,69","67,31"],
    [1455,"2023-01-12T21:16:04","28,34","67,31"],
    [1456,"2023-01-12T21:16:09","33,57","67,31"],
    [1457,"2023-01-12T21:16:19","35,84","67,31"],
    [1458,"2023-01-12T21:16:24","29,52","67,31"],
    [1459,"2023-01-12T21:16:29","31,19","67,31"],
    [1460,"2023-01-12T21:16:34","28,85","67,31"],
    [1461,"2023-01-12T21:16:39","31,34","67,31"],
    [1462,"2023-01-12T21:16:45","34,15","67,31"],
    [1463,"2023-01-12T21:16:50","27,77","67,31"],
    [1464,"2023-01-12T21:16:55","32,19","67,31"],
    [1465,"2023-01-12T21:17:10","30,96","67,31"],
    [1466,"2023-01-12T21:17:16","29,36","67,31"],
    [1467,"2023-01-12T21:17:20","30,91","67,31"],
    [1468,"2023-01-12T21:17:25","29,85","67,31"],
    [1469,"2023-01-12T21:17:30","30,17","67,31"],
    [1470,"2023-01-12T21:17:45","34,38","57,48"],
    [1471,"2023-01-12T21:17:50","29,94","57,48"],
    [1472,"2023-01-12T21:17:55","34,89","57,48"],
    [1473,"2023-01-12T21:18:10","32,12","57,48"],
    [1474,"2023-01-12T21:18:15","27,42","57,48"],
    [1475,"2023-01-12T21:18:20","31,16","57,48"],
    [1476,"2023-01-12T21:18:25","26,99","57,48"],
    [1477,"2023-01-12T21:18:30","29,57","57,48"],
    [1478,"2023-01-12T21:18:35","33,42","57,48"],
    [1479,"2023-01-12T21:18:51","30,17","57,48"],
    [1480,"2023-01-12T21:18:56","29,57","57,48"],
    [1481,"2023-01-12T21:19:01","29,88","57,48"],
    [1482,"2023-01-12T21:19:06","33,2","57,48"],
    [1483,"2023-01-12T21:19:38","31,3","54,99"],
    [1484,"2023-01-12T21:19:43","29,84","52,84"],
    [1485,"2023-01-12T21:19:48","31,99","52,84"],
    [1486,"2023-01-12T21:19:59","33,68","52,84"],
    [1487,"2023-01-12T21:20:04","26,23","52,84"],
    [1488,"2023-01-12T21:20:09","32,08","52,84"],
    [1489,"2023-01-12T21:20:14","31,89","52,84"],
    [1490,"2023-01-12T21:20:19","29,78","52,84"],
    [1491,"2023-01-12T21:20:25","31,33","52,84"],
    [1492,"2023-01-12T21:20:30","27,63","52,84"],
    [1493,"2023-01-12T21:20:35","29,4","52,84"],
    [1494,"2023-01-12T21:20:42","32,9","52,84"],
    [1495,"2023-01-12T21:21:56","31,94","55,99"],
    [1496,"2023-01-12T21:22:01","29,64","55,99"],
    [1497,"2023-01-12T21:22:06","28,04","55,99"],
    [1498,"2023-01-12T21:22:11","32,22","55,99"],
    [1499,"2023-01-12T21:22:16","28,14","55,99"],
    [1500,"2023-01-12T21:22:21","29,79","55,99"],
    [1501,"2023-01-12T21:22:26","32,61","55,99"],
    [1502,"2023-01-12T21:22:31","27,81","55,99"],
    [1503,"2023-01-12T21:22:36","30,05","55,99"],
    [1504,"2023-01-12T21:22:46","32,94","55,99"],
    [1505,"2023-01-12T21:22:51","28,83","55,99"],
    [1506,"2023-01-12T21:22:56","30,62","55,99"],
    [1507,"2023-01-12T21:23:11","31,26","55,99"],
    [1508,"2023-01-12T21:23:16","26,38","55,99"],
    [1509,"2023-01-12T21:23:21","32,09","55,99"],
    [1510,"2023-01-12T21:23:27","29","55,99"],
    [1511,"2023-01-12T21:23:31","30,7","55,99"],
    [1512,"2023-01-12T21:23:47","30,92","53,91"],
    [1513,"2023-01-12T21:23:52","27,92","53,91"],
    [1514,"2023-01-12T21:23:57","28,24","53,91"],
    [1515,"2023-01-12T21:24:02","30,66","53,91"],
    [1516,"2023-01-12T21:24:09","29,52","53,91"],
    [1517,"2023-01-12T21:24:12","25,62","53,91"],
    [1518,"2023-01-12T21:24:17","30,5","53,91"],
    [1519,"2023-01-12T21:24:22","29,01","53,91"],
    [1520,"2023-01-12T21:24:48","29,88","53,91"],
    [1521,"2023-01-12T21:24:53","30,03","53,91"],
    [1522,"2023-01-12T21:24:58","25,05","53,91"],
    [1523,"2023-01-12T21:25:02","27,31","53,91"],
    [1524,"2023-01-12T21:25:08","30,33","53,91"],
    [1525,"2023-01-12T21:25:13","25,8","53,91"],
    [1526,"2023-01-12T21:25:18","25,41","53,91"],
    [1527,"2023-01-12T21:25:23","35,27","53,91"],
    [1528,"2023-01-12T21:25:28","29,91","53,91"],
    [1529,"2023-01-12T21:25:38","25,99","53,91"],
    [1530,"2023-01-12T21:25:43","31,24","53,91"],
    [1531,"2023-01-12T21:25:48","30,53","55,68"],
    [1532,"2023-01-12T21:25:53","29,09","55,68"],
    [1533,"2023-01-12T21:26:18","28,31","55,68"],
    [1534,"2023-01-12T21:26:23","30,59","55,68"],
    [1535,"2023-01-12T21:26:28","28,28","55,68"],
    [1536,"2023-01-12T21:26:33","28,49","55,68"],
    [1537,"2023-01-12T21:26:44","30,02","55,68"],
    [1538,"2023-01-12T21:27:04","35,75","55,68"],
    [1539,"2023-01-12T21:27:09","29,68","55,68"],
    [1540,"2023-01-12T21:27:14","31,58","55,68"],
    [1541,"2023-01-12T21:27:19","33,51","55,68"],
    [1542,"2023-01-12T21:27:24","28,77","55,68"],
    [1543,"2023-01-12T21:27:29","31,45","55,68"],
    [1544,"2023-01-12T21:27:49","30,97","57,46"],
    [1545,"2023-01-12T21:27:54","28,55","57,46"],
    [1546,"2023-01-12T21:27:59","31,68","57,46"],
    [1547,"2023-01-12T21:28:19","34,2","57,46"],
    [1548,"2023-01-12T21:28:24","29,01","57,46"],
    [1549,"2023-01-12T21:28:29","32,66","57,46"],
    [1550,"2023-01-12T21:28:34","33,01","57,46"],
    [1551,"2023-01-12T21:28:39","26,98","57,46"],
    [1552,"2023-01-12T21:28:44","35,61","57,46"],
    [1553,"2023-01-12T21:28:59","31,52","57,46"],
    [1554,"2023-01-12T21:29:04","29,31","57,46"],
    [1555,"2023-01-12T21:29:09","33,29","57,46"],
    [1556,"2023-01-12T21:29:55","32,34","63,9"],
    [1557,"2023-01-12T21:30:00","29,69","63,9"],
    [1558,"2023-01-12T21:30:05","30,04","63,9"],
    [1559,"2023-01-12T21:30:10","29,27","63,9"],
    [1560,"2023-01-12T21:30:20","29,96","63,9"],
    [1561,"2023-01-12T21:30:26","31,78","63,9"],
    [1562,"2023-01-12T21:30:30","28,41","63,9"],
    [1563,"2023-01-12T21:30:40","24,56","63,9"],
    [1564,"2023-01-12T21:30:45","31,53","63,9"],
    [1565,"2023-01-12T21:30:55","34,9","63,9"],
    [1566,"2023-01-12T21:31:00","29,7","63,9"],
    [1567,"2023-01-12T21:31:35","28,51","63,9"],
    [1568,"2023-01-12T21:31:40","32,85","63,9"],
    [1569,"2023-01-12T21:31:45","28,96","62,82"],
    [1570,"2023-01-12T21:31:50","28,38","58,97"],
    [1571,"2023-01-12T21:31:55","32,67","58,97"],
    [1572,"2023-01-12T21:32:31","30,12","58,97"],
    [1573,"2023-01-12T21:32:36","28,68","58,97"],
    [1574,"2023-01-12T21:32:51","27,54","58,97"],
    [1575,"2023-01-12T21:32:56","30,89","58,97"],
    [1576,"2023-01-12T21:33:01","29,19","58,97"],
    [1577,"2023-01-12T21:33:06","26,92","58,97"],
    [1578,"2023-01-12T21:33:11","30,47","58,97"],
    [1579,"2023-01-12T21:33:16","28,56","58,97"],
    [1580,"2023-01-12T21:33:21","30,11","58,97"],
    [1581,"2023-01-12T21:33:26","28,21","58,97"],
    [1582,"2023-01-12T21:34:47","27,19","45,92"],
    [1583,"2023-01-12T21:34:52","31,61","45,92"],
    [1584,"2023-01-12T21:35:07","36,6","45,92"],
    [1585,"2023-01-12T21:35:12","29,62","45,92"],
    [1586,"2023-01-12T21:35:17","31,51","45,92"],
    [1587,"2023-01-12T21:36:03","31,19","54,05"],
    [1588,"2023-01-12T21:36:08","27,96","54,05"],
    [1589,"2023-01-12T21:36:13","31,96","54,05"],
    [1590,"2023-01-12T21:36:23","34,87","54,05"],
    [1591,"2023-01-12T21:36:28","29,88","54,05"],
    [1592,"2023-01-12T21:36:33","34,26","54,05"],
    [1593,"2023-01-12T21:36:44","30,91","54,05"],
    [1594,"2023-01-12T21:36:49","29,89","54,05"],
    [1595,"2023-01-12T21:36:54","30,2","54,05"],
    [1596,"2023-01-12T21:36:59","28,31","54,05"],
    [1597,"2023-01-12T21:37:04","27,87","54,05"],
    [1598,"2023-01-12T21:37:09","33,41","54,05"],
    [1599,"2023-01-12T21:37:15","28,53","54,05"],
    [1600,"2023-01-12T21:37:20","29,83","54,05"],
    [1601,"2023-01-12T21:37:25","30,19","54,05"],
    [1602,"2023-01-12T21:37:30","29,31","54,05"],
    [1603,"2023-01-12T21:37:45","29,66","54,05"],
    [1604,"2023-01-12T21:37:50","30,62","52,8"],
    [1605,"2023-01-12T21:37:55","25,37","51,58"],
    [1606,"2023-01-12T21:38:35","26,01","51,58"],
    [1607,"2023-01-12T21:38:40","30,87","51,58"],
    [1608,"2023-01-12T21:38:45","27,76","51,58"],
    [1609,"2023-01-12T21:39:21","29,38","51,58"],
    [1610,"2023-01-12T21:39:26","35,34","51,58"],
    [1611,"2023-01-12T21:39:31","29,04","51,58"],
    [1612,"2023-01-12T21:39:46","29,62","51,58"],
    [1613,"2023-01-12T21:39:51","30,66","60,83"],
    [1614,"2023-01-12T21:39:56","31,7","59,13"],
    [1615,"2023-01-12T21:40:01","29,64","59,13"],
    [1616,"2023-01-12T21:40:51","29,54","59,13"],
    [1617,"2023-01-12T21:40:57","32,22","59,13"],
    [1618,"2023-01-12T21:41:02","27,46","59,13"],
    [1619,"2023-01-12T21:41:07","31,39","59,13"],
    [1620,"2023-01-12T21:41:12","30","59,13"],
    [1621,"2023-01-12T21:41:17","33,04","59,13"],
    [1622,"2023-01-12T21:42:19","32,62","56,15"],
    [1623,"2023-01-12T21:42:24","29,73","56,15"],
    [1624,"2023-01-12T21:42:30","32,46","56,15"],
    [1625,"2023-01-12T21:42:35","29,19","56,15"],
    [1626,"2023-01-12T21:42:40","31,26","56,15"],
    [1627,"2023-01-12T21:43:26","31,74","56,15"],
    [1628,"2023-01-12T21:43:31","29,57","56,15"],
    [1629,"2023-01-12T21:43:41","29,69","56,15"],
    [1630,"2023-01-12T21:43:46","30,53","56,15"],
    [1631,"2023-01-12T21:43:51","31,45","56,15"],
    [1632,"2023-01-12T21:43:56","29,83","56,15"],
    [1633,"2023-01-12T21:44:02","32,94","52,29"],
    [1634,"2023-01-12T21:44:42","31,1","52,29"],
    [1635,"2023-01-12T21:44:47","28,91","52,29"],
    [1636,"2023-01-12T21:45:38","29,96","52,29"],
    [1637,"2023-01-12T21:45:43","31,37","52,29"],
    [1638,"2023-01-12T21:45:48","27,6","52,29"],
    [1639,"2023-01-12T21:45:58","27,79","55,83"],
    [1640,"2023-01-12T21:46:03","35,24","61,99"],
    [1641,"2023-01-12T21:46:09","29,08","61,99"],
    [1642,"2023-01-12T21:46:14","34,6","61,99"],
    [1643,"2023-01-12T21:46:20","32,32","61,99"],
    [1644,"2023-01-12T21:46:24","28,8","61,99"],
    [1645,"2023-01-12T21:46:29","34,93","61,99"],
    [1646,"2023-01-12T21:46:41","32,34","61,99"],
    [1647,"2023-01-12T21:46:46","29,37","61,99"],
    [1648,"2023-01-12T21:46:51","29,43","61,99"],
    [1649,"2023-01-12T21:46:56","33,3","61,99"],
    [1650,"2023-01-12T21:47:27","34,21","61,99"],
    [1651,"2023-01-12T21:47:32","28,18","61,99"],
    [1652,"2023-01-12T21:47:43","28,27","61,99"],
    [1653,"2023-01-12T21:47:48","34,39","61,99"],
    [1654,"2023-01-12T21:48:08","34,29","55,68"],
    [1655,"2023-01-12T21:48:14","29,99","55,68"],
    [1656,"2023-01-12T21:48:18","30,71","55,68"],
    [1657,"2023-01-12T21:48:23","29,71","55,68"],
    [1658,"2023-01-12T21:48:28","33,77","55,68"],
    [1659,"2023-01-12T21:49:13","30,16","55,68"],
    [1660,"2023-01-12T21:49:18","27,35","55,68"],
    [1661,"2023-01-12T21:51:14","25,69","49,62"],
    [1662,"2023-01-12T21:51:19","27,68","49,62"],
    [1663,"2023-01-12T21:52:31","29,19","43,34"],
    [1664,"2023-01-12T21:52:36","30,25","43,34"],
    [1665,"2023-01-12T21:52:41","25,91","43,34"],
    [1666,"2023-01-12T21:52:51","27,92","43,34"],
    [1667,"2023-01-12T21:52:56","33,21","43,34"],
    [1668,"2023-01-12T21:53:11","31,38","43,34"],
    [1669,"2023-01-12T21:53:16","27,14","43,34"],
    [1670,"2023-01-12T21:53:31","27,07","43,34"],
    [1671,"2023-01-12T21:53:36","32,07","43,34"],
    [1672,"2023-01-12T21:53:46","33","43,34"],
    [1673,"2023-01-12T21:53:51","27,98","43,34"],
    [1674,"2023-01-12T21:55:48","23,24","57,29"],
    [1675,"2023-01-12T21:55:53","22,4","57,29"],
    [1676,"2023-01-12T21:57:29","26,69","48,73"],
    [1677,"2023-01-12T21:57:34","30,14","48,73"],
    [1678,"2023-01-12T21:57:40","25,58","48,73"],
    [1679,"2023-01-12T21:58:53","25,91","41,62"],
    [1680,"2023-01-12T21:58:58","31,38","41,62"],
    [1681,"2023-01-12T21:59:34","32,11","41,62"],
    [1682,"2023-01-12T21:59:39","29,18","41,62"],
    [1683,"2023-01-12T22:01:25","24,99","52,94"],
    [1684,"2023-01-12T22:01:30","34,03","52,94"],
    [1685,"2023-01-12T22:01:35","31,51","52,94"],
    [1686,"2023-01-12T22:01:40","28,66","52,94"],
    [1687,"2023-01-12T22:03:37","24,57","49,25"],
    [1688,"2023-01-12T22:03:42","22,79","49,25"],
    [1689,"2023-01-12T22:05:38","21,65","53,99"],
    [1690,"2023-01-12T22:05:43","29,05","53,99"],
    [1691,"2023-01-12T22:07:39","22,11","49,49"],
    [1692,"2023-01-12T22:07:44","25,57","49,49"],
    [1693,"2023-01-12T22:09:40","25,88","43,97"],
    [1694,"2023-01-12T22:09:45","26,2","43,97"],
    [1695,"2023-01-12T22:11:40","21,24","38,12"],
    [1696,"2023-01-12T22:11:45","23,9","38,12"],
    [1697,"2023-01-12T22:13:41","25,76","39,16"],
    [1698,"2023-01-12T22:13:46","25,28","39,16"],
    [1699,"2023-01-12T22:15:44","21,48","28,84"],
    [1700,"2023-01-12T22:15:49","21,12","28,84"],
    [1701,"2023-01-12T22:17:45","20,57","33,48"],
    [1702,"2023-01-12T22:17:50","20,81","33,48"],
    [1703,"2023-01-12T22:19:46","18,99","26,35"],
    [1704,"2023-01-12T22:19:51","20,67","26,35"],
    [1705,"2023-01-12T22:21:47","21,61","23,57"],
    [1706,"2023-01-12T22:21:52","21,08","23,57"],
    [1707,"2023-01-12T22:23:47","22,9","26,46"],
    [1708,"2023-01-12T22:23:52","24,55","26,46"],
    [1709,"2023-01-12T22:25:48","24,26","24,96"],
    [1710,"2023-01-12T22:25:53","20,27","24,96"],
    [1711,"2023-01-12T22:27:50","20,73","28,33"],
    [1712,"2023-01-12T22:27:55","21,31","28,33"],
    [1713,"2023-01-12T22:29:55","22,41","29,98"],
    [1714,"2023-01-12T22:30:00","20,8","29,98"],
    [1715,"2023-01-12T22:32:00","25,59","27,84"],
    [1716,"2023-01-12T22:32:05","23,18","27,84"],
    [1717,"2023-01-12T22:34:01","23,33","34,86"],
    [1718,"2023-01-12T22:34:06","25,1","34,86"],
    [1719,"2023-01-12T22:36:05","24,48","28,5"],
    [1720,"2023-01-12T22:36:10","24,1","28,5"],
    [1721,"2023-01-12T22:38:07","19,55","29,53"],
    [1722,"2023-01-12T22:38:11","19,86","29,53"],
    [1723,"2023-01-12T22:40:07","26,33","30,62"],
    [1724,"2023-01-12T22:40:13","24,51","30,62"],
    [1725,"2023-01-12T22:42:10","23,62","34,69"],
    [1726,"2023-01-12T22:42:15","23,12","34,69"],
    [1727,"2023-01-12T22:44:11","27,88","31,75"],
    [1728,"2023-01-12T22:44:16","27,81","31,75"],
    [1729,"2023-01-12T22:46:12","22,11","29,84"],
    [1730,"2023-01-12T22:46:17","24,39","29,84"],
    [1731,"2023-01-12T22:48:14","21,19","32,06"],
    [1732,"2023-01-12T22:48:19","23,31","32,06"],
    [1733,"2023-01-12T22:50:17","25,87","20,17"],
    [1734,"2023-01-12T22:50:22","28,01","20,17"],
    [1735,"2023-01-12T22:52:18","24,54","29,95"],
    [1736,"2023-01-12T22:52:23","24,24","29,95"],
    [1737,"2023-01-12T22:54:18","22,86","31,9"],
    [1738,"2023-01-12T22:54:24","22,95","31,9"],
    [1739,"2023-01-12T22:56:19","23,06","33,94"],
    [1740,"2023-01-12T22:56:24","22,12","33,94"],
    [1741,"2023-01-12T22:58:21","20,15","29,04"],
    [1742,"2023-01-12T22:58:26","22,41","29,04"],
    [1743,"2023-01-12T23:00:22","19,87","33,91"],
    [1744,"2023-01-12T23:00:27","20,97","33,91"],
    [1745,"2023-01-12T23:02:26","22,84","29,6"],
    [1746,"2023-01-12T23:02:31","22,01","29,6"],
    [1747,"2023-01-12T23:04:27","27,92","31,16"],
    [1748,"2023-01-12T23:04:32","25,77","31,16"],
    [1749,"2023-01-12T23:06:28","23,65","36,78"],
    [1750,"2023-01-12T23:06:33","26,58","36,78"],
    [1751,"2023-01-12T23:08:31","22,75","35,53"],
    [1752,"2023-01-12T23:08:36","21,4","35,53"],
    [1753,"2023-01-12T23:10:32","17,79","31,59"],
    [1754,"2023-01-12T23:10:37","20,93","31,59"],
    [1755,"2023-01-12T23:12:33","20,88","23,3"],
    [1756,"2023-01-12T23:12:38","19,44","23,3"],
    [1757,"2023-01-12T23:14:37","18,61","31,25"],
    [1758,"2023-01-12T23:14:42","17,74","31,25"],
    [1759,"2023-01-12T23:16:38","21,35","25,68"],
    [1760,"2023-01-12T23:16:43","20,62","25,68"],
    [1761,"2023-01-12T23:18:40","19","34,37"],
    [1762,"2023-01-12T23:18:45","20,35","34,37"],
    [1763,"2023-01-12T23:20:41","19,2","35,86"],
    [1764,"2023-01-12T23:20:50","18,59","35,86"],
    [1765,"2023-01-12T23:22:48","16,7","27,34"],
    [1766,"2023-01-12T23:22:53","16,32","27,34"],
    [1767,"2023-01-12T23:24:53","15,13","18,78"],
    [1768,"2023-01-12T23:24:58","16,14","18,78"],
    [1769,"2023-01-12T23:26:53","16,52","6,61"],
    [1770,"2023-01-12T23:26:58","16,66","6,61"],
    [1771,"2023-01-12T23:28:53","18,69","9,69"],
    [1772,"2023-01-12T23:28:59","19,73","9,69"],
    [1773,"2023-01-12T23:31:00","19,65","17,73"],
    [1774,"2023-01-12T23:31:05","20,39","17,73"],
    [1775,"2023-01-12T23:33:01","19,62","24,74"],
    [1776,"2023-01-12T23:33:05","19,98","24,74"],
    [1777,"2023-01-12T23:35:03","20,81","32,94"],
    [1778,"2023-01-12T23:35:08","18,6","32,94"],
    [1779,"2023-01-12T23:37:03","16,87","14,37"],
    [1780,"2023-01-12T23:37:08","17,64","14,37"],
    [1781,"2023-01-12T23:39:05","20,75","17,09"],
    [1782,"2023-01-12T23:39:10","19,35","17,09"],
    [1783,"2023-01-12T23:41:06","19,39","18,38"],
    [1784,"2023-01-12T23:41:11","18,47","18,38"],
    [1785,"2023-01-12T23:43:09","17,59","13,51"],
    [1786,"2023-01-12T23:43:14","16,29","13,51"],
    [1787,"2023-01-12T23:45:09","14,24","17,45"],
    [1788,"2023-01-12T23:45:15","15,7","17,45"],
    [1789,"2023-01-12T23:47:10","18,78","13,48"],
    [1790,"2023-01-12T23:47:15","18,72","13,48"],
    [1791,"2023-01-12T23:49:11","20,18","22,74"],
    [1792,"2023-01-12T23:49:16","18,27","22,74"],
    [1793,"2023-01-12T23:51:14","17,72","19,9"],
    [1794,"2023-01-12T23:51:19","17,16","19,9"],
    [1795,"2023-01-12T23:53:16","16,55","23,08"],
    [1796,"2023-01-12T23:53:21","15,36","23,08"],
    [1797,"2023-01-12T23:55:23","15,33","15,38"],
    [1798,"2023-01-12T23:55:28","15,66","15,38"],
    [1799,"2023-01-12T23:57:26","15,4","22,78"],
    [1800,"2023-01-12T23:57:31","14,9","22,78"],
    [1801,"2023-01-12T23:59:28","16,96","19,97"],
    [1802,"2023-01-12T23:59:33","16,37","19,97"],
    [1803,"2023-02-12T00:01:30","18,64","15,62"],
    [1804,"2023-02-12T00:01:35","17,69","15,62"],
    [1805,"2023-02-12T00:03:32","19,97","19"],
    [1806,"2023-02-12T00:03:37","17,48","19"],
    [1807,"2023-02-12T00:05:35","16,9","14,56"],
    [1808,"2023-02-12T00:05:40","15,52","14,56"],
    [1809,"2023-02-12T00:07:36","16,35","15,8"],
    [1810,"2023-02-12T00:07:41","17,25","15,8"],
    [1811,"2023-02-12T00:09:37","18,16","21,94"],
    [1812,"2023-02-12T00:09:42","16,51","21,94"],
    [1813,"2023-02-12T00:11:41","15,76","24,57"],
    [1814,"2023-02-12T00:11:46","14,9","24,57"],
    [1815,"2023-02-12T00:13:43","15,4","21,46"],
    [1816,"2023-02-12T00:13:48","16,51","21,46"],
    [1817,"2023-02-12T00:15:45","15,73","11,32"],
    [1818,"2023-02-12T00:15:50","16,87","11,32"],
    [1819,"2023-02-12T00:17:46","14,47","18,56"],
    [1820,"2023-02-12T00:17:51","14,22","18,56"],
    [1821,"2023-02-12T00:19:46","13,76","16,73"],
    [1822,"2023-02-12T00:19:51","13,39","16,73"],
    [1823,"2023-02-12T00:21:48","15,97","21,31"],
    [1824,"2023-02-12T00:21:53","14,74","21,31"],
    [1825,"2023-02-12T00:23:48","14,22","19,32"],
    [1826,"2023-02-12T00:23:53","15,34","19,32"],
    [1827,"2023-02-12T00:25:50","14,28","14,57"],
    [1828,"2023-02-12T00:25:55","13,37","14,57"],
    [1829,"2023-02-12T00:27:51","13,3","15,68"],
    [1830,"2023-02-12T00:27:56","12,33","15,68"],
    [1831,"2023-02-12T00:29:53","11,4","13,79"],
    [1832,"2023-02-12T00:29:57","11,01","13,79"],
    [1833,"2023-02-12T00:31:54","12,44","12,52"],
    [1834,"2023-02-12T00:31:59","12,42","12,52"],
    [1835,"2023-02-12T00:33:54","11,8","8,35"],
    [1836,"2023-02-12T00:33:59","11,46","8,35"],
    [1837,"2023-02-12T00:35:57","11,97","13,27"],
    [1838,"2023-02-12T00:36:02","11,88","13,27"],
    [1839,"2023-02-12T00:37:58","12,55","8,71"],
    [1840,"2023-02-12T00:38:03","12,39","8,71"],
    [1841,"2023-02-12T00:39:59","14,72","4,15"],
    [1842,"2023-02-12T00:40:04","14,66","4,15"],
    [1843,"2023-02-12T00:41:59","14,74","5,83"],
    [1844,"2023-02-12T00:42:04","15,94","5,83"],
    [1845,"2023-02-12T00:44:01","13,66","3,7"],
    [1846,"2023-02-12T00:44:06","12,64","3,7"],
    [1847,"2023-02-12T00:46:04","12,42","351,36"],
    [1848,"2023-02-12T00:46:09","11,69","351,36"],
    [1849,"2023-02-12T00:48:05","10,48","345,3"],
    [1850,"2023-02-12T00:48:10","10,45","345,3"],
    [1851,"2023-02-12T00:50:06","10,34","343,26"],
    [1852,"2023-02-12T00:50:11","10,95","343,26"],
    [1853,"2023-02-12T00:52:07","10,74","346,76"],
    [1854,"2023-02-12T00:52:12","11,21","346,76"],
    [1855,"2023-02-12T00:54:13","11,29","350,98"],
    [1856,"2023-02-12T00:54:18","11,81","350,98"],
    [1857,"2023-02-12T00:56:14","10,4","352,88"],
    [1858,"2023-02-12T00:56:19","10,53","352,88"],
    [1859,"2023-02-12T00:58:15","9,21","344,37"],
    [1860,"2023-02-12T00:58:20","9,43","344,37"],
    [1861,"2023-02-12T01:00:20","8,68","325,79"],
    [1862,"2023-02-12T01:00:25","8,14","325,79"],
    [1863,"2023-02-12T01:02:24","10,28","291,43"],
    [1864,"2023-02-12T01:02:29","10,14","291,43"],
    [1865,"2023-02-12T01:04:29","10,11","268,01"],
    [1866,"2023-02-12T01:04:34","9,6","268,01"],
    [1867,"2023-02-12T01:06:34","7,69","254,05"],
    [1868,"2023-02-12T01:06:39","9,01","254,05"],
    [1869,"2023-02-12T01:08:36","7,54","258,96"],
    [1870,"2023-02-12T01:08:41","7,77","258,96"],
    [1871,"2023-02-12T01:10:38","6,53","268,92"],
    [1872,"2023-02-12T01:10:43","6,88","268,92"],
    [1873,"2023-02-12T01:12:41","7,76","263,87"],
    [1874,"2023-02-12T01:12:47","7,81","263,87"],
    [1875,"2023-02-12T01:14:47","7,92","247,77"],
    [1876,"2023-02-12T01:14:53","8,38","247,77"],
    [1877,"2023-02-12T01:16:49","8,12","244,46"],
    [1878,"2023-02-12T01:16:54","8,01","244,46"],
    [1879,"2023-02-12T01:18:49","8,38","222,99"],
    [1880,"2023-02-12T01:18:54","10,05","222,99"],
    [1881,"2023-02-12T01:20:50","9,51","227,8"],
    [1882,"2023-02-12T01:20:57","9,53","227,8"],
    [1883,"2023-02-12T01:22:53","10,36","236,28"],
    [1884,"2023-02-12T01:22:58","10,53","236,28"],
    [1885,"2023-02-12T01:24:55","11,81","230,67"],
    [1886,"2023-02-12T01:24:59","12,07","230,67"],
    [1887,"2023-02-12T01:26:55","11,75","234,73"],
    [1888,"2023-02-12T01:27:02","11,16","234,73"],
    [1889,"2023-02-12T01:28:57","10,05","243,04"],
    [1890,"2023-02-12T01:29:02","10,37","243,04"],
    [1891,"2023-02-12T01:30:58","8,3","253,17"],
    [1892,"2023-02-12T01:31:04","8,58","253,17"],
    [1893,"2023-02-12T01:33:00","10","250,36"],
    [1894,"2023-02-12T01:33:05","10,86","250,36"],
    [1895,"2023-02-12T01:35:02","10,3","235,04"],
    [1896,"2023-02-12T01:35:07","9,87","235,04"],
    [1897,"2023-02-12T01:37:03","9,5","253,82"],
    [1898,"2023-02-12T01:37:08","10,07","253,82"],
    [1899,"2023-02-12T01:39:04","9,1","250,38"],
    [1900,"2023-02-12T01:39:09","10,91","250,38"],
    [1901,"2023-02-12T01:41:07","9,08","248,44"],
    [1902,"2023-02-12T01:41:13","9,36","248,44"],
    [1903,"2023-02-12T01:43:08","10,62","251,67"],
    [1904,"2023-02-12T01:43:13","9,85","251,67"],
    [1905,"2023-02-12T01:45:11","10,29","252,81"],
    [1906,"2023-02-12T01:45:16","11,64","252,81"],
    [1907,"2023-02-12T01:47:12","8,62","262,07"],
    [1908,"2023-02-12T01:47:17","10,13","262,07"],
    [1909,"2023-02-12T01:49:13","9,85","258,55"],
    [1910,"2023-02-12T01:49:23","10,7","258,55"],
    [1911,"2023-02-12T01:51:19","8,77","267,61"],
    [1912,"2023-02-12T01:51:24","9,9","267,61"],
    [1913,"2023-02-12T01:53:22","8,68","263,85"],
    [1914,"2023-02-12T01:53:27","7,72","263,85"],
    [1915,"2023-02-12T01:55:27","9,14","266,51"],
    [1916,"2023-02-12T01:55:32","8,62","266,51"],
    [1917,"2023-02-12T01:57:28","9,58","264,31"],
    [1918,"2023-02-12T01:57:33","9,02","264,31"],
    [1919,"2023-02-12T01:59:32","10,08","263"],
    [1920,"2023-02-12T01:59:36","9,52","263"],
    [1921,"2023-02-12T02:01:32","9,72","266,2"],
    [1922,"2023-02-12T02:01:37","8,27","266,2"],
    [1923,"2023-02-12T02:03:38","8,22","271,3"],
    [1924,"2023-02-12T02:03:43","8,95","271,3"],
    [1925,"2023-02-12T02:05:39","6,84","277,2"],
    [1926,"2023-02-12T02:05:44","7,78","277,2"],
    [1927,"2023-02-12T02:07:41","9,13","276,18"],
    [1928,"2023-02-12T02:07:46","8,38","276,18"],
    [1929,"2023-02-12T02:09:45","7,06","278,68"],
    [1930,"2023-02-12T02:09:50","5,98","278,68"],
    [1931,"2023-02-12T02:11:46","7,58","267,01"],
    [1932,"2023-02-12T02:11:51","7,92","267,01"],
    [1933,"2023-02-12T02:13:47","7,58","279,16"],
    [1934,"2023-02-12T02:13:53","7,44","279,16"],
    [1935,"2023-02-12T02:15:48","6,47","277,09"],
    [1936,"2023-02-12T02:15:53","7,89","277,09"],
    [1937,"2023-02-12T02:17:49","7,62","275,75"],
    [1938,"2023-02-12T02:17:54","6,71","275,75"],
    [1939,"2023-02-12T02:19:49","7,83","269,09"],
    [1940,"2023-02-12T02:19:54","7,43","269,09"],
    [1941,"2023-02-12T02:21:50","8,74","272,35"],
    [1942,"2023-02-12T02:21:55","8,52","272,35"],
    [1943,"2023-02-12T02:23:52","5,66","269,86"],
    [1944,"2023-02-12T02:23:57","5,84","269,86"],
    [1945,"2023-02-12T02:25:57","5,19","276,27"],
    [1946,"2023-02-12T02:26:03","5,07","276,27"],
    [1947,"2023-02-12T02:27:58","6,24","269,21"],
    [1948,"2023-02-12T02:28:03","6,45","269,21"],
    [1949,"2023-02-12T02:29:59","6,48","267,49"],
    [1950,"2023-02-12T02:30:04","7,05","267,49"],
    [1951,"2023-02-12T02:32:00","6,06","283,81"],
    [1952,"2023-02-12T02:32:05","6,79","283,81"],
    [1953,"2023-02-12T02:34:01","7,01","271,29"],
    [1954,"2023-02-12T02:34:06","7,34","271,29"],
    [1955,"2023-02-12T02:36:02","7,01","268,52"],
    [1956,"2023-02-12T02:36:07","7","268,52"],
    [1957,"2023-02-12T02:38:03","6,74","276,34"],
    [1958,"2023-02-12T02:38:08","5,33","276,34"],
    [1959,"2023-02-12T02:40:04","6,91","295,67"],
    [1960,"2023-02-12T02:40:09","5,93","295,67"],
    [1961,"2023-02-12T02:42:05","5,59","302,72"],
    [1962,"2023-02-12T02:42:10","5,04","302,72"],
    [1963,"2023-02-12T02:44:06","4,93","284,89"],
    [1964,"2023-02-12T02:44:11","2,92","284,89"],
    [1965,"2023-02-12T02:46:07","5,47","318,85"],
    [1966,"2023-02-12T02:46:12","4,72","318,85"],
    [1967,"2023-02-12T02:48:14","4,76","316,11"],
    [1968,"2023-02-12T02:48:19","4,24","316,11"],
    [1969,"2023-02-12T02:50:15","5,64","312,43"],
    [1970,"2023-02-12T02:50:20","3,74","312,43"],
    [1971,"2023-02-12T02:52:16","4,47","324,82"],
    [1972,"2023-02-12T02:52:21","4,18","324,82"],
    [1973,"2023-02-12T02:54:17","4,38","314,95"],
    [1974,"2023-02-12T02:54:22","3,54","314,95"],
    [1975,"2023-02-12T02:56:23","3,54","329,06"],
    [1976,"2023-02-12T02:56:28","4,97","329,06"],
    [1977,"2023-02-12T02:58:25","3,67","344,03"],
    [1978,"2023-02-12T02:58:30","4,38","344,03"],
    [1979,"2023-02-12T03:00:27","4,14","351,82"],
    [1980,"2023-02-12T03:00:32","3,39","351,82"],
    [1981,"2023-02-12T03:02:30","4,41","334,41"],
    [1982,"2023-02-12T03:02:35","3,97","334,41"],
    [1983,"2023-02-12T03:04:31","3,69","324,92"],
    [1984,"2023-02-12T03:04:36","3,79","324,92"],
    [1985,"2023-02-12T03:06:33","3,27","343,26"],
    [1986,"2023-02-12T03:06:38","3,4","343,26"],
    [1987,"2023-02-12T03:08:35","2,75","340,4"],
    [1988,"2023-02-12T03:08:40","3,93","340,4"],
    [1989,"2023-02-12T03:10:37","3,43","345,32"],
    [1990,"2023-02-12T03:10:42","2,78","345,32"],
    [1991,"2023-02-12T03:12:38","3,43","311,35"],
    [1992,"2023-02-12T03:12:43","2,96","311,35"],
    [1993,"2023-02-12T03:14:39","3,13","299,93"],
    [1994,"2023-02-12T03:14:44","3,66","299,93"],
    [1995,"2023-02-12T03:16:41","3,3","303,3"],
    [1996,"2023-02-12T03:16:46","3,5","303,3"],
    [1997,"2023-02-12T03:18:44","3,85","310,21"],
    [1998,"2023-02-12T03:18:49","3,71","310,21"],
    [1999,"2023-02-12T03:20:46","3,62","305,75"],
    [2000,"2023-02-12T03:20:51","5,39","305,75"],
    [2001,"2023-02-12T03:22:47","3,99","285,46"],
    [2002,"2023-02-12T03:22:52","3,64","285,46"],
    [2003,"2023-02-12T03:24:49","3,08","294,71"],
    [2004,"2023-02-12T03:24:54","3,87","294,71"],
    [2005,"2023-02-12T03:26:52","3,95","297,25"],
    [2006,"2023-02-12T03:26:57","3,38","297,25"],
    [2007,"2023-02-12T03:28:53","3,16","308,4"],
    [2008,"2023-02-12T03:28:58","2,64","308,4"],
    [2009,"2023-02-12T03:30:55","3,19","293,53"],
    [2010,"2023-02-12T03:31:00","2,76","293,53"],
    [2011,"2023-02-12T03:32:58","3,29","304,28"],
    [2012,"2023-02-12T03:33:03","3","304,28"],
    [2013,"2023-02-12T03:35:02","2,91","302,26"],
    [2014,"2023-02-12T03:35:07","4,22","302,26"],
    [2015,"2023-02-12T03:37:05","2,72","292,33"],
    [2016,"2023-02-12T03:37:10","4,12","292,33"],
    [2017,"2023-02-12T03:39:07","3,61","293,72"],
    [2018,"2023-02-12T03:39:12","3,5","293,72"],
    [2019,"2023-02-12T03:41:10","2,84","297,48"],
    [2020,"2023-02-12T03:41:16","2,88","297,48"],
    [2021,"2023-02-12T03:43:12","4,01","292,39"],
    [2022,"2023-02-12T03:43:17","4,51","292,39"],
    [2023,"2023-02-12T03:45:13","5,68","294,73"],
    [2024,"2023-02-12T03:45:18","5,35","294,73"],
    [2025,"2023-02-12T03:47:20","5,28","302,34"],
    [2026,"2023-02-12T03:47:25","5,79","302,34"],
    [2027,"2023-02-12T03:49:26","5,72","290,99"],
    [2028,"2023-02-12T03:49:31","5,66","290,99"],
    [2029,"2023-02-12T03:51:29","6,16","285,23"],
    [2030,"2023-02-12T03:51:34","6,62","285,23"],
    [2031,"2023-02-12T03:53:38","6,64","277,76"],
    [2032,"2023-02-12T03:53:43","6,97","277,76"],
    [2033,"2023-02-12T03:55:38","7,32","293,52"],
    [2034,"2023-02-12T03:55:43","8,01","293,52"],
    [2035,"2023-02-12T03:57:39","7,29","287,22"],
    [2036,"2023-02-12T03:57:44","6,98","287,22"],
    [2037,"2023-02-12T03:59:43","7,21","291"],
    [2038,"2023-02-12T03:59:48","8,09","291"],
    [2039,"2023-02-12T04:01:44","6,83","289,7"],
    [2040,"2023-02-12T04:01:49","7,49","289,7"],
    [2041,"2023-02-12T04:03:45","6,63","293,44"],
    [2042,"2023-02-12T04:03:55","7,01","293,44"],
    [2043,"2023-02-12T04:05:54","7,39","290,37"],
    [2044,"2023-02-12T04:05:59","6,72","290,37"],
    [2045,"2023-02-12T04:07:54","6,01","288,76"],
    [2046,"2023-02-12T04:07:59","7,83","288,76"],
    [2047,"2023-02-12T04:09:56","8,02","284,91"],
    [2048,"2023-02-12T04:10:01","6,06","284,91"],
    [2049,"2023-02-12T04:11:58","6,3","294,86"],
    [2050,"2023-02-12T04:12:03","6,67","294,86"],
    [2051,"2023-02-12T04:14:01","6,94","292,96"],
    [2052,"2023-02-12T04:14:06","6,22","292,96"],
    [2053,"2023-02-12T04:16:08","6,31","297,51"],
    [2054,"2023-02-12T04:16:13","7,29","297,51"],
    [2055,"2023-02-12T04:18:09","7,05","298,82"],
    [2056,"2023-02-12T04:18:14","5,13","298,82"],
    [2057,"2023-02-12T04:20:09","6,21","291,97"],
    [2058,"2023-02-12T04:20:14","5,62","291,97"],
    [2059,"2023-02-12T04:22:11","5,99","300"],
    [2060,"2023-02-12T04:22:16","5,74","300"],
    [2061,"2023-02-12T04:24:12","5,81","282,59"],
    [2062,"2023-02-12T04:24:17","6,56","282,59"],
    [2063,"2023-02-12T04:26:14","7,58","284,31"],
    [2064,"2023-02-12T04:26:19","6,87","284,31"],
    [2065,"2023-02-12T04:28:16","7,27","286,96"],
    [2066,"2023-02-12T04:28:21","6,46","286,96"],
    [2067,"2023-02-12T04:30:17","8,43","260,37"],
    [2068,"2023-02-12T04:30:22","8,04","260,37"],
    [2069,"2023-02-12T04:32:18","9,26","263,11"],
    [2070,"2023-02-12T04:32:23","9,73","263,11"],
    [2071,"2023-02-12T04:34:19","8,17","237,8"],
    [2072,"2023-02-12T04:34:24","8,57","237,8"],
    [2073,"2023-02-12T04:36:20","9,65","245,11"],
    [2074,"2023-02-12T04:36:25","8,09","245,11"],
    [2075,"2023-02-12T04:38:20","9,52","253,48"],
    [2076,"2023-02-12T04:38:26","9,67","253,48"],
    [2077,"2023-02-12T04:40:21","8,6","263,89"],
    [2078,"2023-02-12T04:40:26","7,9","263,89"],
    [2079,"2023-02-12T04:42:22","8,24","268,59"],
    [2080,"2023-02-12T04:42:27","9,17","268,59"],
    [2081,"2023-02-12T04:44:27","9,1","278,57"],
    [2082,"2023-02-12T04:44:32","8,43","278,57"],
    [2083,"2023-02-12T04:46:28","6,28","280,9"],
    [2084,"2023-02-12T04:46:33","6,83","280,9"],
    [2085,"2023-02-12T04:48:32","8,83","272,35"],
    [2086,"2023-02-12T04:48:37","7,69","272,35"],
    [2087,"2023-02-12T04:50:33","7,83","275,98"],
    [2088,"2023-02-12T04:50:38","8,14","275,98"],
    [2089,"2023-02-12T04:52:34","9,27","269,85"],
    [2090,"2023-02-12T04:52:39","8,47","269,85"],
    [2091,"2023-02-12T04:54:34","8,11","276,73"],
    [2092,"2023-02-12T04:54:40","8,23","276,73"],
    [2093,"2023-02-12T04:56:38","7,17","282,19"],
    [2094,"2023-02-12T04:56:43","7,86","282,19"],
    [2095,"2023-02-12T04:58:43","7,83","265,64"],
    [2096,"2023-02-12T04:58:48","8,55","265,64"],
    [2097,"2023-02-12T05:00:44","8,52","259,95"],
    [2098,"2023-02-12T05:00:49","9,33","259,95"],
    [2099,"2023-02-12T05:02:46","9,15","264,77"],
    [2100,"2023-02-12T05:02:51","8,38","264,77"],
    [2101,"2023-02-12T05:04:52","8,35","257"],
    [2102,"2023-02-12T05:04:57","8,97","257"],
    [2103,"2023-02-12T05:06:53","8,47","253,74"],
    [2104,"2023-02-12T05:06:58","7,79","253,74"],
    [2105,"2023-02-12T05:08:54","8,25","252,01"],
    [2106,"2023-02-12T05:08:59","8,26","252,01"],
    [2107,"2023-02-12T05:10:57","7,49","253,33"],
    [2108,"2023-02-12T05:11:01","8,38","253,33"],
    [2109,"2023-02-12T05:12:58","7,92","248,72"],
    [2110,"2023-02-12T05:13:03","8,26","248,72"],
    [2111,"2023-02-12T05:15:00","7,38","254,62"],
    [2112,"2023-02-12T05:15:06","7,73","254,62"],
    [2113,"2023-02-12T05:17:05","8,42","249,24"],
    [2114,"2023-02-12T05:17:10","9,36","249,24"],
    [2115,"2023-02-12T05:19:06","7,73","257,57"],
    [2116,"2023-02-12T05:19:11","7,67","257,57"],
    [2117,"2023-02-12T05:21:06","7,89","252,27"],
    [2118,"2023-02-12T05:21:11","8,41","252,27"],
    [2119,"2023-02-12T05:23:07","8,15","258,81"],
    [2120,"2023-02-12T05:23:12","7,42","258,81"],
    [2121,"2023-02-12T05:25:08","9,14","255,99"],
    [2122,"2023-02-12T05:25:13","9,44","255,99"],
    [2123,"2023-02-12T05:27:10","9,77","264,87"],
    [2124,"2023-02-12T05:27:15","9,33","264,87"],
    [2125,"2023-02-12T05:29:10","8,28","258,64"],
    [2126,"2023-02-12T05:29:16","7,55","258,64"],
    [2127,"2023-02-12T05:31:12","9,69","249,25"],
    [2128,"2023-02-12T05:31:17","7,81","249,25"],
    [2129,"2023-02-12T05:33:13","8,49","256,21"],
    [2130,"2023-02-12T05:33:18","7,45","256,21"],
    [2131,"2023-02-12T05:35:14","8,12","251,56"],
    [2132,"2023-02-12T05:35:19","8,21","251,56"],
    [2133,"2023-02-12T05:37:18","8,42","256,45"],
    [2134,"2023-02-12T05:37:23","9,24","256,45"],
    [2135,"2023-02-12T05:39:19","8,07","250,82"],
    [2136,"2023-02-12T05:39:24","7,82","250,82"],
    [2137,"2023-02-12T05:41:20","7,34","252,94"],
    [2138,"2023-02-12T05:41:25","7,56","252,94"],
    [2139,"2023-02-12T05:43:22","8,13","244,81"],
    [2140,"2023-02-12T05:43:27","8,4","244,81"],
    [2141,"2023-02-12T05:45:25","6,92","251,34"],
    [2142,"2023-02-12T05:45:30","7,08","251,34"],
    [2143,"2023-02-12T05:47:26","6,57","259,68"],
    [2144,"2023-02-12T05:47:31","6,88","259,68"],
    [2145,"2023-02-12T05:49:27","5,7","268,3"],
    [2146,"2023-02-12T05:49:32","5,04","268,3"],
    [2147,"2023-02-12T05:51:27","4,74","260,83"],
    [2148,"2023-02-12T05:51:32","5,34","260,83"],
    [2149,"2023-02-12T05:53:29","7,64","265,08"],
    [2150,"2023-02-12T05:53:34","6,89","265,08"],
    [2151,"2023-02-12T05:55:29","8,93","261,01"],
    [2152,"2023-02-12T05:55:34","9,9","261,01"],
    [2153,"2023-02-12T05:57:32","6,54","263,47"],
    [2154,"2023-02-12T05:57:37","6,98","263,47"],
    [2155,"2023-02-12T05:59:33","8,79","256,77"],
    [2156,"2023-02-12T05:59:38","9,77","256,77"],
    [2157,"2023-02-12T06:01:34","8,77","254,13"],
    [2158,"2023-02-12T06:01:39","7,57","254,13"],
    [2159,"2023-02-12T06:03:35","8,7","258,98"],
    [2160,"2023-02-12T06:03:40","8,62","258,98"],
    [2161,"2023-02-12T06:05:36","9,09","256,81"],
    [2162,"2023-02-12T06:05:41","7,92","256,81"],
    [2163,"2023-02-12T06:07:37","8,92","254,68"],
    [2164,"2023-02-12T06:07:42","9,25","254,68"],
    [2165,"2023-02-12T06:09:37","8,52","259,66"],
    [2166,"2023-02-12T06:09:42","9,57","259,66"],
    [2167,"2023-02-12T06:11:39","8,74","261,9"],
    [2168,"2023-02-12T06:11:44","8,65","261,9"],
    [2169,"2023-02-12T06:13:40","9,93","259,18"],
    [2170,"2023-02-12T06:13:45","8,88","259,18"],
    [2171,"2023-02-12T06:15:44","9,26","257,07"],
    [2172,"2023-02-12T06:15:54","8,98","257,07"],
    [2173,"2023-02-12T06:17:50","8,5","260,07"],
    [2174,"2023-02-12T06:17:55","9,58","260,07"],
    [2175,"2023-02-12T06:19:51","10,11","256,61"],
    [2176,"2023-02-12T06:19:56","9,26","256,61"],
    [2177,"2023-02-12T06:21:53","9,22","260,38"],
    [2178,"2023-02-12T06:21:58","10,19","260,38"],
    [2179,"2023-02-12T06:23:55","9,53","262,77"],
    [2180,"2023-02-12T06:24:00","9,74","262,77"],
    [2181,"2023-02-12T06:25:58","10","259,15"],
    [2182,"2023-02-12T06:26:03","10,29","259,15"],
    [2183,"2023-02-12T06:28:01","8,65","264,02"],
    [2184,"2023-02-12T06:28:05","8,9","264,02"],
    [2185,"2023-02-12T06:30:01","7,83","259,01"],
    [2186,"2023-02-12T06:30:07","8,51","259,01"],
    [2187,"2023-02-12T06:32:06","9,32","261,53"],
    [2188,"2023-02-12T06:32:13","7,85","261,53"],
    [2189,"2023-02-12T06:34:10","9,95","258,91"],
    [2190,"2023-02-12T06:34:15","10,57","258,91"],
    [2191,"2023-02-12T06:36:12","9,11","260,01"],
    [2192,"2023-02-12T06:36:17","8,95","260,01"],
    [2193,"2023-02-12T06:38:18","9,03","262,21"],
    [2194,"2023-02-12T06:38:23","9,46","262,21"],
    [2195,"2023-02-12T06:40:20","8,18","260,99"],
    [2196,"2023-02-12T06:40:25","9,22","260,99"],
    [2197,"2023-02-12T06:42:21","8,82","256,68"],
    [2198,"2023-02-12T06:42:26","9,41","256,68"],
    [2199,"2023-02-12T06:44:26","9,07","266,03"],
    [2200,"2023-02-12T06:44:31","9,24","266,03"],
    [2201,"2023-02-12T06:46:26","7,41","263,24"],
    [2202,"2023-02-12T06:46:31","9,49","263,24"],
    [2203,"2023-02-12T06:48:30","7,75","269,05"],
    [2204,"2023-02-12T06:48:35","9,06","269,05"],
    [2205,"2023-02-12T06:50:32","7,62","264,87"],
    [2206,"2023-02-12T06:50:36","8,02","264,87"],
    [2207,"2023-02-12T06:52:32","9,81","265,99"],
    [2208,"2023-02-12T06:52:39","9,31","265,99"],
    [2209,"2023-02-12T06:54:38","7,51","261,59"],
    [2210,"2023-02-12T06:54:43","8,03","261,59"],
    [2211,"2023-02-12T06:56:39","8,2","264,23"],
    [2212,"2023-02-12T06:56:44","7,65","264,23"],
    [2213,"2023-02-12T06:58:46","7,73","252,59"],
    [2214,"2023-02-12T06:58:51","7,43","252,59"],
    [2215,"2023-02-12T07:00:46","9,46","261,03"],
    [2216,"2023-02-12T07:00:51","8,57","261,03"],
    [2217,"2023-02-12T07:02:47","8,15","258,46"],
    [2218,"2023-02-12T07:02:52","8,95","258,46"],
    [2219,"2023-02-12T07:04:49","8,1","253,85"],
    [2220,"2023-02-12T07:04:54","7,98","253,85"],
    [2221,"2023-02-12T07:06:50","8,68","258,28"],
    [2222,"2023-02-12T07:06:55","7,35","258,28"],
    [2223,"2023-02-12T07:08:51","6,77","251,2"],
    [2224,"2023-02-12T07:08:56","9,01","251,2"],
    [2225,"2023-02-12T07:10:53","8,45","253,57"],
    [2226,"2023-02-12T07:10:58","7,03","253,57"],
    [2227,"2023-02-12T07:12:53","6,74","252,28"],
    [2228,"2023-02-12T07:12:58","6,17","252,28"],
    [2229,"2023-02-12T07:14:55","6,73","254,65"],
    [2230,"2023-02-12T07:15:00","5,34","254,65"],
    [2231,"2023-02-12T07:16:59","7,52","251,88"],
    [2232,"2023-02-12T07:17:04","6,36","251,88"],
    [2233,"2023-02-12T07:18:59","6,68","239,58"],
    [2234,"2023-02-12T07:19:04","6,21","239,58"],
    [2235,"2023-02-12T07:21:01","6,52","257,24"],
    [2236,"2023-02-12T07:21:06","6,72","257,24"],
    [2237,"2023-02-12T07:23:07","6,69","254,22"],
    [2238,"2023-02-12T07:23:12","8,08","254,22"],
    [2239,"2023-02-12T07:25:09","7,56","258,37"],
    [2240,"2023-02-12T07:25:14","6,59","258,37"],
    [2241,"2023-02-12T07:27:11","7,31","247,92"],
    [2242,"2023-02-12T07:27:16","6,33","247,92"],
    [2243,"2023-02-12T07:29:23","6,27","253,94"],
    [2244,"2023-02-12T07:29:28","5,45","253,94"],
    [2245,"2023-02-12T07:31:24","5,6","243,09"],
    [2246,"2023-02-12T07:31:29","6,01","243,09"],
    [2247,"2023-02-12T07:33:34","5,92","253,18"],
    [2248,"2023-02-12T07:33:39","6,53","253,18"],
    [2249,"2023-02-12T07:35:36","4,68","246,12"],
    [2250,"2023-02-12T07:35:41","5,45","246,12"],
    [2251,"2023-02-12T07:37:40","5,81","249,69"],
    [2252,"2023-02-12T07:37:46","5,92","249,69"],
    [2253,"2023-02-12T07:39:41","5,23","245,61"],
    [2254,"2023-02-12T07:39:46","6,21","245,61"],
    [2255,"2023-02-12T07:41:42","7,38","236,58"],
    [2256,"2023-02-12T07:41:47","7,06","236,58"],
    [2257,"2023-02-12T07:43:42","6,4","241,26"],
    [2258,"2023-02-12T07:43:52","7,22","241,26"],
    [2259,"2023-02-12T07:45:48","6,68","239,54"],
    [2260,"2023-02-12T07:45:53","7,43","239,54"],
    [2261,"2023-02-12T07:47:52","8,14","231,13"],
    [2262,"2023-02-12T07:47:57","7,29","231,13"],
    [2263,"2023-02-12T07:49:53","7,55","227,58"],
    [2264,"2023-02-12T07:49:58","7,9","227,58"],
    [2265,"2023-02-12T07:51:56","7,83","231,22"],
    [2266,"2023-02-12T07:52:01","8,39","231,22"],
    [2267,"2023-02-12T07:53:56","6,93","228,3"],
    [2268,"2023-02-12T07:54:02","8,51","228,3"],
    [2269,"2023-02-12T07:55:58","6,97","237,35"],
    [2270,"2023-02-12T07:56:03","8,18","237,35"],
    [2271,"2023-02-12T07:58:05","8,18","234,62"],
    [2272,"2023-02-12T07:58:10","8,49","234,62"],
    [2273,"2023-02-12T08:00:06","8,04","228,32"],
    [2274,"2023-02-12T08:00:11","7,8","228,32"],
    [2275,"2023-02-12T08:02:08","8,71","224,36"],
    [2276,"2023-02-12T08:02:13","8,81","224,36"],
    [2277,"2023-02-12T08:04:09","7,65","225,56"],
    [2278,"2023-02-12T08:04:14","8,61","225,56"],
    [2279,"2023-02-12T08:06:09","7,91","230,5"],
    [2280,"2023-02-12T08:06:14","8,83","230,5"],
    [2281,"2023-02-12T08:08:10","8,62","227,64"],
    [2282,"2023-02-12T08:08:15","8,66","227,64"],
    [2283,"2023-02-12T08:10:11","7,85","223,94"],
    [2284,"2023-02-12T08:10:16","8,21","223,94"],
    [2285,"2023-02-12T08:12:06","8,34","233,91"],
    [2286,"2023-02-12T08:12:17","8,04","233,91"],
    [2287,"2023-02-12T08:14:13","7,87","228,96"],
    [2288,"2023-02-12T08:14:18","7,5","228,96"],
    [2289,"2023-02-12T08:16:16","7,31","240,81"],
    [2290,"2023-02-12T08:16:21","7,9","240,81"],
    [2291,"2023-02-12T08:18:21","8,14","226,52"],
    [2292,"2023-02-12T08:18:26","7,73","226,52"],
    [2293,"2023-02-12T08:20:26","7,91","233,07"],
    [2294,"2023-02-12T08:20:31","7,89","233,07"],
    [2295,"2023-02-12T08:22:28","7,8","225,41"],
    [2296,"2023-02-12T08:22:33","7,15","225,41"],
    [2297,"2023-02-12T08:24:29","8,61","230,35"],
    [2298,"2023-02-12T08:24:34","8,89","230,35"],
    [2299,"2023-02-12T08:26:30","9,16","233,01"],
    [2300,"2023-02-12T08:26:35","9,22","233,01"],
    [2301,"2023-02-12T08:28:37","9,14","229,04"],
    [2302,"2023-02-12T08:28:42","9,06","229,04"],
    [2303,"2023-02-12T08:30:38","9,56","224,42"],
    [2304,"2023-02-12T08:30:43","9,32","224,42"],
    [2305,"2023-02-12T08:32:43","10,09","221,16"],
    [2306,"2023-02-12T08:32:48","9,55","221,16"],
    [2307,"2023-02-12T08:34:45","8,94","224,48"],
    [2308,"2023-02-12T08:34:50","8,74","224,48"],
    [2309,"2023-02-12T08:36:47","7,65","227,73"],
    [2310,"2023-02-12T08:36:52","8,01","227,73"],
    [2311,"2023-02-12T08:38:48","9,47","228,9"],
    [2312,"2023-02-12T08:38:53","9,64","228,9"],
    [2313,"2023-02-12T08:40:49","8,74","220,1"],
    [2314,"2023-02-12T08:40:54","8,81","220,1"],
    [2315,"2023-02-12T08:42:51","10,12","229,51"],
    [2316,"2023-02-12T08:42:56","9,75","229,51"],
    [2317,"2023-02-12T08:44:52","10,27","226,55"],
    [2318,"2023-02-12T08:44:57","10,98","226,55"],
    [2319,"2023-02-12T08:46:53","10,86","232,97"],
    [2320,"2023-02-12T08:46:58","10,71","232,97"],
    [2321,"2023-02-12T08:48:57","9,88","231,93"],
    [2322,"2023-02-12T08:49:02","10,86","231,93"],
    [2323,"2023-02-12T08:50:58","10,38","227,4"],
    [2324,"2023-02-12T08:51:03","10,22","227,4"],
    [2325,"2023-02-12T08:53:01","10,26","231,5"],
    [2326,"2023-02-12T08:53:06","10,7","231,5"],
    [2327,"2023-02-12T08:55:02","10,45","227,61"],
    [2328,"2023-02-12T08:55:07","10,19","227,61"],
    [2329,"2023-02-12T08:57:04","11,01","230,77"],
    [2330,"2023-02-12T08:57:09","10,78","230,77"],
    [2331,"2023-02-12T08:59:08","9,99","223,91"],
    [2332,"2023-02-12T08:59:13","10,5","223,91"],
    [2333,"2023-02-12T09:01:11","11,78","228,94"],
    [2334,"2023-02-12T09:01:16","10,93","228,94"],
    [2335,"2023-02-12T09:03:14","10,41","232,14"],
    [2336,"2023-02-12T09:03:19","10,43","232,14"],
    [2337,"2023-02-12T09:05:20","10,52","228,53"],
    [2338,"2023-02-12T09:05:25","10,16","228,53"],
    [2339,"2023-02-12T09:07:23","10,09","235,39"],
    [2340,"2023-02-12T09:07:28","10,88","235,39"],
    [2341,"2023-02-12T09:09:27","9","232,26"],
    [2342,"2023-02-12T09:09:32","9,55","232,26"],
    [2343,"2023-02-12T09:11:28","8,93","227,62"],
    [2344,"2023-02-12T09:11:32","8,69","227,62"],
    [2345,"2023-02-12T09:13:28","8,64","235,52"],
    [2346,"2023-02-12T09:13:34","8,29","235,52"],
    [2347,"2023-02-12T09:15:32","9,79","244,51"],
    [2348,"2023-02-12T09:15:37","8,56","244,51"],
    [2349,"2023-02-12T09:17:33","8,98","229,81"],
    [2350,"2023-02-12T09:17:38","8,69","229,81"],
    [2351,"2023-02-12T09:19:38","7,95","232,75"],
    [2352,"2023-02-12T09:19:43","9,59","232,75"],
    [2353,"2023-02-12T09:21:40","8,74","242,28"],
    [2354,"2023-02-12T09:21:45","8,61","242,28"],
    [2355,"2023-02-12T09:23:42","7,93","238,92"],
    [2356,"2023-02-12T09:23:47","7,98","238,92"],
    [2357,"2023-02-12T09:25:42","8,73","241,79"],
    [2358,"2023-02-12T09:25:47","8,36","241,79"],
    [2359,"2023-02-12T09:27:39","7,75","241,79"],
    [2360,"2023-02-12T09:27:49","7,84","241,79"],
    [2361,"2023-02-12T09:29:44","7,46","239,92"],
    [2362,"2023-02-12T09:29:49","8,15","239,92"],
    [2363,"2023-02-12T09:31:52","8,07","242"],
    [2364,"2023-02-12T09:31:56","6,97","249,04"],
    [2365,"2023-02-12T09:33:52","6,81","250,43"],
    [2366,"2023-02-12T09:33:58","6,43","263,28"],
    [2367,"2023-02-12T09:35:57","7,74","249,13"],
    [2368,"2023-02-12T09:36:02","8,02","257,65"],
    [2369,"2023-02-12T09:38:04","8,07","254,88"],
    [2370,"2023-02-12T09:38:09","7,07","254,88"],
    [2371,"2023-02-12T09:40:04","8,65","245,95"],
    [2372,"2023-02-12T09:40:09","7,83","245,95"],
    [2373,"2023-02-12T09:42:05","7,73","259,97"],
    [2374,"2023-02-12T09:42:15","7,94","259,97"],
    [2375,"2023-02-12T09:44:11","7,47","257,68"],
    [2376,"2023-02-12T09:44:16","9,04","257,68"],
    [2377,"2023-02-12T09:46:13","8,41","256,29"],
    [2378,"2023-02-12T09:46:18","8,8","256,29"],
    [2379,"2023-02-12T09:48:19","8,76","254"],
    [2380,"2023-02-12T09:48:24","8,67","254"],
    [2381,"2023-02-12T09:50:23","8,87","256,88"],
    [2382,"2023-02-12T09:50:28","8,08","256,88"],
    [2383,"2023-02-12T09:52:26","8,68","261,15"],
    [2384,"2023-02-12T09:52:31","7,74","261,15"],
    [2385,"2023-02-12T09:54:26","9,43","258,64"],
    [2386,"2023-02-12T09:54:31","9,02","262,97"],
    [2387,"2023-02-12T09:56:30","8,09","266,81"],
    [2388,"2023-02-12T09:56:35","8,67","266,81"],
    [2389,"2023-02-12T09:58:31","7,55","261,03"],
    [2390,"2023-02-12T09:58:36","7,62","261,03"],
    [2391,"2023-02-12T10:00:34","7,61","257,46"],
    [2392,"2023-02-12T10:00:39","8,61","257,46"],
    [2393,"2023-02-12T10:02:35","6,38","257,64"],
    [2394,"2023-02-12T10:02:40","7,92","261,17"],
    [2395,"2023-02-12T10:04:39","6,92","245"],
    [2396,"2023-02-12T10:04:44","7,25","253,58"],
    [2397,"2023-02-12T10:06:44","7,2","253,77"],
    [2398,"2023-02-12T10:06:49","6,4","248,55"],
    [2399,"2023-02-12T10:08:47","7,52","235,97"],
    [2400,"2023-02-12T10:08:52","7,29","232,88"],
    [2401,"2023-02-12T10:10:48","7,3","255,12"],
    [2402,"2023-02-12T10:10:53","7,55","253"],
    [2403,"2023-02-12T10:12:49","6,98","247"],
    [2404,"2023-02-12T10:12:54","7,11","247,14"],
    [2405,"2023-02-12T10:14:53","7,27","250,17"],
    [2406,"2023-02-12T10:14:58","7,43","245,54"],
    [2407,"2023-02-12T10:16:54","7,81","245,54"],
    [2408,"2023-02-12T10:16:59","8,41","245,4"],
    [2409,"2023-02-12T10:18:58","6,76","241,95"],
    [2410,"2023-02-12T10:19:03","6,58","252,73"],
    [2411,"2023-02-12T10:20:58","8,28","253,58"],
    [2412,"2023-02-12T10:21:03","6,88","246,4"],
    [2413,"2023-02-12T10:23:01","8,45","257,53"],
    [2414,"2023-02-12T10:23:06","7,08","257,53"],
    [2415,"2023-02-12T10:25:02","8,54","254,71"],
    [2416,"2023-02-12T10:25:07","8,36","240,92"],
    [2417,"2023-02-12T10:27:02","8,04","244,2"],
    [2418,"2023-02-12T10:27:07","8,51","247,88"],
    [2419,"2023-02-12T10:29:02","9,29","243,02"],
    [2420,"2023-02-12T10:29:08","9,58","243,02"],
    [2421,"2023-02-12T10:31:03","9,07","233,62"],
    [2422,"2023-02-12T10:31:08","7,84","233,62"],
    [2423,"2023-02-12T10:33:03","8,44","247,08"],
    [2424,"2023-02-12T10:33:08","9,49","247,08"],
    [2425,"2023-02-12T10:35:03","7,92","242,08"],
    [2426,"2023-02-12T10:35:08","7,58","242,08"],
    [2427,"2023-02-12T10:37:03","7,81","252,77"],
    [2428,"2023-02-12T10:37:08","7,11","252,77"],
    [2429,"2023-02-12T10:39:04","8,38","247,22"],
    [2430,"2023-02-12T10:39:09","7,62","247,22"],
    [2431,"2023-02-12T10:41:04","7,2","255,48"],
    [2432,"2023-02-12T10:41:09","7,87","255,48"],
    [2433,"2023-02-12T10:43:04","7,66","250,31"],
    [2434,"2023-02-12T10:43:09","8,21","250,31"],
    [2435,"2023-02-12T10:45:04","6,82","251,87"],
    [2436,"2023-02-12T10:45:09","6,07","251,87"],
    [2437,"2023-02-12T10:47:10","6,06","247,68"],
    [2438,"2023-02-12T10:47:14","6,45","247,68"],
    [2439,"2023-02-12T10:49:10","5,47","252,21"],
    [2440,"2023-02-12T10:49:15","5,52","256,96"],
    [2441,"2023-02-12T10:51:10","6,03","257,29"],
    [2442,"2023-02-12T10:51:15","5,28","253,79"],
    [2443,"2023-02-12T10:53:10","6,52","253,34"],
    [2444,"2023-02-12T10:53:15","5,47","245,56"],
    [2445,"2023-02-12T10:55:10","7,49","250,61"],
    [2446,"2023-02-12T10:55:15","6,98","246,11"],
    [2447,"2023-02-12T10:57:11","8,19","244,65"],
    [2448,"2023-02-12T10:57:16","8,5","245,91"],
    [2449,"2023-02-12T10:59:11","8,84","236,94"],
    [2450,"2023-02-12T10:59:16","8,05","236,89"],
    [2451,"2023-02-12T11:01:11","8,58","240,59"],
    [2452,"2023-02-12T11:01:16","8,28","238,02"],
    [2453,"2023-02-12T11:03:16","8,28","232,95"],
    [2454,"2023-02-12T11:03:21","8,18","236,27"],
    [2455,"2023-02-12T11:05:16","8,2","236,27"],
    [2456,"2023-02-12T11:05:21","7,95","234,38"],
    [2457,"2023-02-12T11:07:17","7,33","231,08"],
    [2458,"2023-02-12T11:07:22","8,08","230,41"],
    [2459,"2023-02-12T11:09:22","8,03","232,96"],
    [2460,"2023-02-12T11:09:27","8,27","232,96"],
    [2461,"2023-02-12T11:11:22","7,84","227,66"],
    [2462,"2023-02-12T11:11:27","7,92","227,66"],
    [2463,"2023-02-12T11:13:22","7,83","225,38"],
    [2464,"2023-02-12T11:13:27","7,82","225,38"],
    [2465,"2023-02-12T11:15:23","7,66","224,96"],
    [2466,"2023-02-12T11:15:28","8,2","232,79"],
    [2467,"2023-02-12T11:17:23","7,92","227,85"],
    [2468,"2023-02-12T11:17:28","7,48","224,04"],
    [2469,"2023-02-12T11:19:33","7,52","228,4"],
    [2470,"2023-02-12T11:19:38","7,37","228,4"],
    [2471,"2023-02-12T11:21:30","6,94","228,4"],
    [2472,"2023-02-12T11:21:39","7,8","227,89"],
    [2473,"2023-02-12T11:23:35","7,31","231,64"],
    [2474,"2023-02-12T11:23:40","6,81","231,64"],
    [2475,"2023-02-12T11:25:36","6,81","234,46"],
    [2476,"2023-02-12T11:25:41","7,59","234,46"],
    [2477,"2023-02-12T11:27:36","6,53","228,93"],
    [2478,"2023-02-12T11:27:41","7,13","228,93"],
    [2479,"2023-02-12T11:29:41","7,05","233,34"],
    [2480,"2023-02-12T11:29:46","6,39","228,5"],
    [2481,"2023-02-12T11:31:41","5,19","229,81"],
    [2482,"2023-02-12T11:31:46","5,63","237,37"],
    [2483,"2023-02-12T11:33:41","5,27","230,96"],
    [2484,"2023-02-12T11:33:46","5,16","230,96"],
    [2485,"2023-02-12T11:35:42","4,49","241,79"],
    [2486,"2023-02-12T11:35:47","3,91","241,79"],
    [2487,"2023-02-12T11:37:47","3,86","247,07"],
    [2488,"2023-02-12T11:37:52","4,02","265,71"],
    [2489,"2023-02-12T11:39:47","4,56","257,02"],
    [2490,"2023-02-12T11:39:52","2,96","245,96"],
    [2491,"2023-02-12T11:41:47","2,82","264,57"],
    [2492,"2023-02-12T11:41:52","3,64","259,49"],
    [2493,"2023-02-12T11:43:48","3,5","253,57"],
    [2494,"2023-02-12T11:43:53","4,16","262,88"],
    [2495,"2023-02-12T11:45:53","4,11","258,49"],
    [2496,"2023-02-12T11:45:58","3,73","258,49"],
    [2497,"2023-02-12T11:47:53","4,42","250,85"],
    [2498,"2023-02-12T11:47:58","4,13","250,85"],
    [2499,"2023-02-12T11:49:53","4,22","256,89"],
    [2500,"2023-02-12T11:49:58","3,98","256,89"],
    [2501,"2023-02-12T11:52:03","3,91","253,4"],
    [2502,"2023-02-12T11:52:08","3,74","253,4"],
    [2503,"2023-02-12T11:54:04","4,94","255,58"],
    [2504,"2023-02-12T11:54:09","4,25","255,58"],
    [2505,"2023-02-12T11:56:04","4,24","250,89"],
    [2506,"2023-02-12T11:56:09","4,79","250,89"],
    [2507,"2023-02-12T11:57:59","5","246,95"],
    [2508,"2023-02-12T11:58:09","4,99","246,95"],
    [2509,"2023-02-12T12:00:09","5,02","228,88"],
    [2510,"2023-02-12T12:00:14","5,58","228,88"],
    [2511,"2023-02-12T12:02:05","5,13","233,4"],
    [2512,"2023-02-12T12:02:15","4,75","233,4"],
    [2513,"2023-02-12T12:04:10","5,28","234,76"],
    [2514,"2023-02-12T12:04:15","5,24","234,76"],
    [2515,"2023-02-12T12:06:10","6,28","234,62"],
    [2516,"2023-02-12T12:06:15","6,76","239,6"],
    [2517,"2023-02-12T12:08:10","7,04","231,61"],
    [2518,"2023-02-12T12:08:15","6,34","228,55"],
    [2519,"2023-02-12T12:10:10","7,63","235,16"],
    [2520,"2023-02-12T12:10:15","6,77","222,35"],
    [2521,"2023-02-12T12:12:11","6,93","233,82"],
    [2522,"2023-02-12T12:12:16","6,97","229,45"],
    [2523,"2023-02-12T12:14:11","6,61","229,45"],
    [2524,"2023-02-12T12:14:16","6,84","229,45"],
    [2525,"2023-02-12T12:16:11","7,05","222,12"],
    [2526,"2023-02-12T12:16:16","6,58","222,12"],
    [2527,"2023-02-12T12:18:11","7,66","224,48"],
    [2528,"2023-02-12T12:18:16","7,91","224,48"],
    [2529,"2023-02-12T12:20:11","7,39","226,38"],
    [2530,"2023-02-12T12:20:16","7,23","226,38"],
    [2531,"2023-02-12T12:22:16","7,11","221,88"],
    [2532,"2023-02-12T12:22:21","6,95","221,88"],
    [2533,"2023-02-12T12:24:17","6,93","219,89"],
    [2534,"2023-02-12T12:24:22","7,32","219,89"],
    [2535,"2023-02-12T12:26:17","8,4","221,82"],
    [2536,"2023-02-12T12:26:22","7,92","221,82"],
    [2537,"2023-02-12T12:28:17","7,61","217,76"],
    [2538,"2023-02-12T12:28:27","7,54","217,76"],
    [2539,"2023-02-12T12:30:22","7,56","219,54"],
    [2540,"2023-02-12T12:30:27","7,29","219,54"],
    [2541,"2023-02-12T12:32:32","7,24","224,98"],
    [2542,"2023-02-12T12:32:37","7,4","224,98"],
    [2543,"2023-02-12T12:34:33","7,25","223,12"],
    [2544,"2023-02-12T12:34:43","7,64","223,12"],
    [2545,"2023-02-12T12:36:38","7,47","214,79"],
    [2546,"2023-02-12T12:36:43","7,09","214,79"],
    [2547,"2023-02-12T12:38:38","6,25","225,3"],
    [2548,"2023-02-12T12:38:43","6,2","225,3"],
    [2549,"2023-02-12T12:40:43","6,13","215,46"],
    [2550,"2023-02-12T12:40:48","6,35","212,32"],
    [2551,"2023-02-12T12:42:44","6,83","210,28"],
    [2552,"2023-02-12T12:42:49","6,81","211,93"],
    [2553,"2023-02-12T12:44:44","7,41","220,28"],
    [2554,"2023-02-12T12:44:49","7,28","220,28"],
    [2555,"2023-02-12T12:46:44","7,78","215,87"],
    [2556,"2023-02-12T12:46:49","7,82","215,87"],
    [2557,"2023-02-12T12:48:44","8,2","220,82"],
    [2558,"2023-02-12T12:48:49","7,95","220,82"],
    [2559,"2023-02-12T12:50:45","8,1","225,6"],
    [2560,"2023-02-12T12:50:50","7,59","225,6"],
    [2561,"2023-02-12T12:52:45","7,48","212,21"],
    [2562,"2023-02-12T12:52:50","7,77","212,21"],
    [2563,"2023-02-12T12:55:00","7,76","222,35"],
    [2564,"2023-02-12T12:55:05","7,39","213,14"],
    [2565,"2023-02-12T12:57:00","7,26","212,62"],
    [2566,"2023-02-12T12:57:05","7,62","209,1"],
    [2567,"2023-02-12T12:59:00","7,21","209,1"],
    [2568,"2023-02-12T12:59:05","7,38","209,1"],
    [2569,"2023-02-12T13:01:01","8,48","213,72"],
    [2570,"2023-02-12T13:01:06","7,9","212,82"],
    [2571,"2023-02-12T13:03:06","7,95","208,5"],
    [2572,"2023-02-12T13:03:11","8,07","209,12"],
    [2573,"2023-02-12T13:05:06","8,23","209,12"],
    [2574,"2023-02-12T13:05:11","8,51","209,12"],
    [2575,"2023-02-12T13:07:06","8,4","206,66"],
    [2576,"2023-02-12T13:07:11","8,03","206,66"],
    [2577,"2023-02-12T13:09:02","8,44","203,18"],
    [2578,"2023-02-12T13:09:12","8,42","203,18"],
    [2579,"2023-02-12T13:11:07","8,47","209,56"],
    [2580,"2023-02-12T13:11:12","8,61","209,56"],
    [2581,"2023-02-12T13:13:07","8,13","207,24"],
    [2582,"2023-02-12T13:13:12","8,34","207,24"],
    [2583,"2023-02-12T13:15:07","8,34","204,75"],
    [2584,"2023-02-12T13:15:12","7,78","204,75"],
    [2585,"2023-02-12T13:17:07","8,17","207,05"],
    [2586,"2023-02-12T13:17:12","7,67","207,05"],
    [2587,"2023-02-12T13:19:08","8,39","201,66"],
    [2588,"2023-02-12T13:19:13","8,13","201,66"],
    [2589,"2023-02-12T13:21:08","8,36","208,18"],
    [2590,"2023-02-12T13:21:13","8,39","208,18"],
    [2591,"2023-02-12T13:23:08","8,17","204,89"],
    [2592,"2023-02-12T13:23:13","7,87","204,89"],
    [2593,"2023-02-12T13:25:08","8,29","212,74"],
    [2594,"2023-02-12T13:25:13","8,64","212,74"],
    [2595,"2023-02-12T13:27:08","8,09","206,63"],
    [2596,"2023-02-12T13:27:13","8,38","206,63"],
    [2597,"2023-02-12T13:29:09","7,84","208,27"],
    [2598,"2023-02-12T13:29:14","8,08","208,27"],
    [2599,"2023-02-12T13:31:09","8,8","212,05"],
    [2600,"2023-02-12T13:31:14","7,3","212,05"],
    [2601,"2023-02-12T13:33:09","8,59","209,34"],
    [2602,"2023-02-12T13:33:14","8,23","209,34"],
    [2603,"2023-02-12T13:35:14","8,28","212,53"],
    [2604,"2023-02-12T13:35:19","7,38","212,53"],
    [2605,"2023-02-12T13:37:14","7,99","208,62"],
    [2606,"2023-02-12T13:37:19","7,84","208,62"],
    [2607,"2023-02-12T13:39:15","8,11","217,15"],
    [2608,"2023-02-12T13:39:20","8,15","217,15"],
    [2609,"2023-02-12T13:41:15","9","210,98"],
    [2610,"2023-02-12T13:41:20","8,34","210,98"],
    [2611,"2023-02-12T13:43:15","8,2","203,68"],
    [2612,"2023-02-12T13:43:20","8,52","203,68"],
    [2613,"2023-02-12T13:45:15","8,51","212,13"],
    [2614,"2023-02-12T13:45:20","8,36","212,13"],
    [2615,"2023-02-12T13:47:16","7,66","210,7"],
    [2616,"2023-02-12T13:47:21","7,68","210,7"],
    [2617,"2023-02-12T13:49:21","7,05","206,34"],
    [2618,"2023-02-12T13:49:25","7,23","206,34"],
    [2619,"2023-02-12T13:51:21","7,74","209,96"],
    [2620,"2023-02-12T13:51:26","7,57","209,96"],
    [2621,"2023-02-12T13:53:21","7,04","214,12"],
    [2622,"2023-02-12T13:53:26","7,1","214,12"],
    [2623,"2023-02-12T13:55:21","7,04","212,37"],
    [2624,"2023-02-12T13:55:26","6,83","212,37"],
    [2625,"2023-02-12T13:57:21","7,7","208,58"],
    [2626,"2023-02-12T13:57:26","7,36","208,58"],
    [2627,"2023-02-12T13:59:21","7,02","213,26"],
    [2628,"2023-02-12T13:59:27","6,66","213,26"],
    [2629,"2023-02-12T14:01:22","6,81","204,34"],
    [2630,"2023-02-12T14:01:27","7,23","204,34"],
    [2631,"2023-02-12T14:03:22","6,98","202,2"],
    [2632,"2023-02-12T14:03:27","7,1","202,2"],
    [2633,"2023-02-12T14:05:27","7,12","205,75"],
    [2634,"2023-02-12T14:05:32","6,8","205,75"],
    [2635,"2023-02-12T14:07:27","6,48","201,16"],
    [2636,"2023-02-12T14:07:32","6,64","201,16"],
    [2637,"2023-02-12T14:09:28","6,34","200,04"],
    [2638,"2023-02-12T14:09:33","6,01","200,04"],
    [2639,"2023-02-12T14:11:33","5,97","204,89"],
    [2640,"2023-02-12T14:11:38","5,75","204,89"],
    [2641,"2023-02-12T14:13:38","5,85","197,96"],
    [2642,"2023-02-12T14:13:43","6,15","197,96"],
    [2643,"2023-02-12T14:15:38","5,9","207,08"],
    [2644,"2023-02-12T14:15:43","5,65","207,08"],
    [2645,"2023-02-12T14:17:39","5,91","202,71"],
    [2646,"2023-02-12T14:17:44","5,89","202,71"],
    [2647,"2023-02-12T14:19:39","6,24","205,4"],
    [2648,"2023-02-12T14:19:44","6,05","205,4"],
    [2649,"2023-02-12T14:21:39","5,77","195,4"],
    [2650,"2023-02-12T14:21:44","5,79","195,4"],
    [2651,"2023-02-12T14:23:42","6,36","206,72"],
    [2652,"2023-02-12T14:23:47","6,34","206,72"],
    [2653,"2023-02-12T14:25:42","6,34","200,04"],
    [2654,"2023-02-12T14:25:47","6,53","200,04"],
    [2655,"2023-02-12T14:27:42","6,57","205,77"],
    [2656,"2023-02-12T14:27:47","6,98","205,77"],
    [2657,"2023-02-12T14:29:43","6,9","207,08"],
    [2658,"2023-02-12T14:29:48","7,11","207,08"],
    [2659,"2023-02-12T14:31:44","8,02","203,75"],
    [2660,"2023-02-12T14:31:48","8,15","203,75"],
    [2661,"2023-02-12T14:33:43","8,33","205,47"],
    [2662,"2023-02-12T14:33:48","7,81","205,47"],
    [2663,"2023-02-12T14:35:43","7,37","199,01"],
    [2664,"2023-02-12T14:35:48","6,57","199,01"],
    [2665,"2023-02-12T14:37:43","7,18","202,39"],
    [2666,"2023-02-12T14:37:48","6,94","202,39"],
    [2667,"2023-02-12T14:39:44","7,56","206,62"],
    [2668,"2023-02-12T14:39:49","8","206,62"],
    [2669,"2023-02-12T14:41:44","7,7","199,63"],
    [2670,"2023-02-12T14:41:49","7,56","199,63"],
    [2671,"2023-02-12T14:43:44","6,59","202,14"],
    [2672,"2023-02-12T14:43:49","7,2","202,14"],
    [2673,"2023-02-12T14:45:54","7,16","194,18"],
    [2674,"2023-02-12T14:45:59","6,94","194,18"],
    [2675,"2023-02-12T14:47:54","6,81","206,11"],
    [2676,"2023-02-12T14:47:59","6,76","206,11"],
    [2677,"2023-02-12T14:50:00","6,83","200,32"],
    [2678,"2023-02-12T14:50:05","7,17","200,32"],
    [2679,"2023-02-12T14:51:55","6,4","197,47"],
    [2680,"2023-02-12T14:52:05","6,49","197,47"],
    [2681,"2023-02-12T14:54:00","6,65","191,91"],
    [2682,"2023-02-12T14:54:05","6,37","191,91"],
    [2683,"2023-02-12T14:56:00","6,31","185,24"],
    [2684,"2023-02-12T14:56:05","5,77","185,24"],
    [2685,"2023-02-12T14:58:01","5,7","179,55"],
    [2686,"2023-02-12T14:58:06","4,76","179,55"],
    [2687,"2023-02-12T15:00:01","4,73","177,18"],
    [2688,"2023-02-12T15:00:06","5,8","177,18"],
    [2689,"2023-02-12T15:02:01","5,08","166,16"],
    [2690,"2023-02-12T15:02:06","4,75","166,16"],
    [2691,"2023-02-12T15:04:01","4,22","157,35"],
    [2692,"2023-02-12T15:04:06","4,21","157,35"],
    [2693,"2023-02-12T15:06:12","4,12","149,48"],
    [2694,"2023-02-12T15:06:17","3,86","149,48"],
    [2695,"2023-02-12T15:08:12","3,78","144,26"],
    [2696,"2023-02-12T15:08:17","4,15","144,26"],
    [2697,"2023-02-12T15:10:27","4,23","134,89"],
    [2698,"2023-02-12T15:10:32","4,57","134,89"],
    [2699,"2023-02-12T15:12:27","4,39","125,64"],
    [2700,"2023-02-12T15:12:37","4,42","125,64"],
    [2701,"2023-02-12T15:14:32","4,78","131,69"],
    [2702,"2023-02-12T15:14:37","5,29","131,69"],
    [2703,"2023-02-12T15:16:33","5,05","130,19"],
    [2704,"2023-02-12T15:16:38","4,83","130,19"],
    [2705,"2023-02-12T15:18:33","5,32","123,2"],
    [2706,"2023-02-12T15:18:38","4,94","123,2"],
    [2707,"2023-02-12T15:20:33","5,63","134,2"],
    [2708,"2023-02-12T15:20:38","5,51","134,2"],
    [2709,"2023-02-12T15:22:33","5,14","143,2"],
    [2710,"2023-02-12T15:22:38","5,39","143,2"],
    [2711,"2023-02-12T15:24:34","5,37","137,28"],
    [2712,"2023-02-12T15:24:38","5,53","137,28"],
    [2713,"2023-02-12T15:26:39","5,53","148,11"],
    [2714,"2023-02-12T15:26:44","5","148,11"],
    [2715,"2023-02-12T15:28:39","4,74","151,22"],
    [2716,"2023-02-12T15:28:44","5,13","151,22"],
    [2717,"2023-02-12T15:30:39","5,14","145,88"],
    [2718,"2023-02-12T15:30:44","5,45","145,88"],
    [2719,"2023-02-12T15:32:39","5,15","158,1"],
    [2720,"2023-02-12T15:32:44","4,49","158,1"],
    [2721,"2023-02-12T15:34:40","4,86","152,66"],
    [2722,"2023-02-12T15:34:45","5,2","152,66"],
    [2723,"2023-02-12T15:36:40","5,57","158,36"],
    [2724,"2023-02-12T15:36:45","5,83","158,36"],
    [2725,"2023-02-12T15:38:40","6,12","164,7"],
    [2726,"2023-02-12T15:38:45","7,02","164,7"],
    [2727,"2023-02-12T15:40:40","6,59","162,42"],
    [2728,"2023-02-12T15:40:45","6,26","162,42"],
    [2729,"2023-02-12T15:42:40","7,1","169,71"],
    [2730,"2023-02-12T15:42:45","7,15","169,71"],
    [2731,"2023-02-12T15:44:41","7,39","165,15"],
    [2732,"2023-02-12T15:44:46","6,98","165,15"],
    [2733,"2023-02-12T15:46:41","6,6","166,39"],
    [2734,"2023-02-12T15:46:46","6,03","166,39"],
    [2735,"2023-02-12T15:48:41","7,1","174,35"],
    [2736,"2023-02-12T15:48:46","6,86","174,35"],
    [2737,"2023-02-12T15:50:51","6,8","170,09"],
    [2738,"2023-02-12T15:50:56","7,51","170,09"],
    [2739,"2023-02-12T15:52:51","6,04","176,12"],
    [2740,"2023-02-12T15:52:57","7,06","176,12"],
    [2741,"2023-02-12T15:54:52","8,44","182,11"],
    [2742,"2023-02-12T15:54:57","7,97","182,11"],
    [2743,"2023-02-12T15:56:52","8,53","180,93"],
    [2744,"2023-02-12T15:56:57","8,94","180,93"],
    [2745,"2023-02-12T15:58:57","7,3","183,72"],
    [2746,"2023-02-12T15:59:02","8,55","183,72"],
    [2747,"2023-02-12T16:00:57","8,89","178,55"],
    [2748,"2023-02-12T16:01:02","8,79","178,55"],
    [2749,"2023-02-12T16:02:57","7,99","182,98"],
    [2750,"2023-02-12T16:03:02","8,18","182,98"],
    [2751,"2023-02-12T16:04:57","8,66","184,4"],
    [2752,"2023-02-12T16:05:02","8,88","184,4"],
    [2753,"2023-02-12T16:06:58","8,98","182,99"],
    [2754,"2023-02-12T16:07:03","8,12","182,99"],
    [2755,"2023-02-12T16:08:58","9,2","180,91"],
    [2756,"2023-02-12T16:09:03","8,74","180,91"],
    [2757,"2023-02-12T16:10:58","9,23","182,02"],
    [2758,"2023-02-12T16:11:03","9,47","182,02"],
    [2759,"2023-02-12T16:12:58","9,17","183,37"],
    [2760,"2023-02-12T16:13:03","9,37","183,37"],
    [2761,"2023-02-12T16:14:58","9,93","181,88"],
    [2762,"2023-02-12T16:15:04","8,86","181,88"],
    [2763,"2023-02-12T16:16:59","8,91","179,47"],
    [2764,"2023-02-12T16:17:04","8,73","179,47"],
    [2765,"2023-02-12T16:19:09","8,67","186,65"],
    [2766,"2023-02-12T16:19:14","9,24","186,65"],
    [2767,"2023-02-12T16:21:09","9,42","185,34"],
    [2768,"2023-02-12T16:21:14","10,05","185,34"],
    [2769,"2023-02-12T16:23:09","9,26","182,21"],
    [2770,"2023-02-12T16:23:14","9,79","182,21"],
    [2771,"2023-02-12T16:25:10","9,22","184,86"],
    [2772,"2023-02-12T16:25:15","8,17","184,86"],
    [2773,"2023-02-12T16:27:10","8,82","182,77"],
    [2774,"2023-02-12T16:27:15","9,17","182,77"],
    [2775,"2023-02-12T16:29:10","8,88","186,98"],
    [2776,"2023-02-12T16:29:15","9,8","186,98"],
    [2777,"2023-02-12T16:31:10","8,51","189,67"],
    [2778,"2023-02-12T16:31:15","9,1","189,67"],
    [2779,"2023-02-12T16:33:10","8,91","195,5"],
    [2780,"2023-02-12T16:33:16","9,3","195,5"],
    [2781,"2023-02-12T16:35:11","8,72","191,79"],
    [2782,"2023-02-12T16:35:16","9,45","191,79"],
    [2783,"2023-02-12T16:37:11","9,18","197,38"],
    [2784,"2023-02-12T16:37:16","9,26","197,38"],
    [2785,"2023-02-12T16:39:11","9","196,07"],
    [2786,"2023-02-12T16:39:16","8,92","196,07"],
    [2787,"2023-02-12T16:41:11","9,32","198,5"],
    [2788,"2023-02-12T16:41:16","9,87","198,5"],
    [2789,"2023-02-12T16:43:12","10,65","195,94"],
    [2790,"2023-02-12T16:43:17","10,4","195,94"],
    [2791,"2023-02-12T16:45:07","9,91","201,72"],
    [2792,"2023-02-12T16:45:17","10,73","201,72"],
    [2793,"2023-02-12T16:47:17","10,81","200,35"],
    [2794,"2023-02-12T16:47:22","9,98","200,35"],
    [2795,"2023-02-12T16:49:17","11,33","195,89"],
    [2796,"2023-02-12T16:49:22","11,14","195,89"],
    [2797,"2023-02-12T16:51:17","12,19","198,29"],
    [2798,"2023-02-12T16:51:22","11,54","198,29"],
    [2799,"2023-02-12T16:53:18","12,13","200,22"],
    [2800,"2023-02-12T16:53:23","12,66","200,22"],
    [2801,"2023-02-12T16:55:18","11,71","196,23"],
    [2802,"2023-02-12T16:55:23","12,34","196,23"],
    [2803,"2023-02-12T16:57:18","12,53","202,27"],
    [2804,"2023-02-12T16:57:23","13,22","202,27"],
    [2805,"2023-02-12T16:59:18","12,15","200"],
    [2806,"2023-02-12T16:59:23","12,35","200"],
    [2807,"2023-02-12T17:01:19","12,4","195,95"],
    [2808,"2023-02-12T17:01:24","11,5","195,95"],
    [2809,"2023-02-12T17:03:19","11,73","199,32"],
    [2810,"2023-02-12T17:03:24","11,75","199,32"],
    [2811,"2023-02-12T17:05:24","11,8","191,94"],
    [2812,"2023-02-12T17:05:29","12,76","191,94"],
    [2813,"2023-02-12T17:07:24","11,67","194,66"],
    [2814,"2023-02-12T17:07:29","11,27","194,66"],
    [2815,"2023-02-12T17:09:29","11,28","188,68"],
    [2816,"2023-02-12T17:09:34","11,87","188,68"],
    [2817,"2023-02-12T17:11:30","11,1","196,78"],
    [2818,"2023-02-12T17:11:35","12,89","196,78"],
    [2819,"2023-02-12T17:13:30","11,59","190,28"],
    [2820,"2023-02-12T17:13:35","11,52","190,28"],
    [2821,"2023-02-12T17:15:30","10,94","197,4"],
    [2822,"2023-02-12T17:15:35","10,6","197,4"],
    [2823,"2023-02-12T17:17:30","10,88","194,21"],
    [2824,"2023-02-12T17:17:35","11,57","194,21"],
    [2825,"2023-02-12T17:19:31","10,85","193,08"],
    [2826,"2023-02-12T17:19:36","11,92","193,08"],
    [2827,"2023-02-12T17:21:31","11,77","196,34"],
    [2828,"2023-02-12T17:21:36","11,67","196,34"],
    [2829,"2023-02-12T17:23:36","11,15","193,34"],
    [2830,"2023-02-12T17:23:41","10,59","193,34"],
    [2831,"2023-02-12T17:25:36","11,71","195,02"],
    [2832,"2023-02-12T17:25:41","11,99","195,02"],
    [2833,"2023-02-12T17:27:36","11,92","197,08"],
    [2834,"2023-02-12T17:27:41","10,32","197,08"],
    [2835,"2023-02-12T17:29:37","10,96","194,33"],
    [2836,"2023-02-12T17:29:42","11,35","194,33"],
    [2837,"2023-02-12T17:31:37","11,8","198,78"],
    [2838,"2023-02-12T17:31:42","12,28","198,78"],
    [2839,"2023-02-12T17:33:37","11,3","201,01"],
    [2840,"2023-02-12T17:33:42","11,57","201,01"],
    [2841,"2023-02-12T17:35:37","10,25","199,43"],
    [2842,"2023-02-12T17:35:42","11,44","199,43"],
    [2843,"2023-02-12T17:37:38","9,53","196,56"],
    [2844,"2023-02-12T17:37:43","9,85","196,56"],
    [2845,"2023-02-12T17:39:38","9,55","199,56"],
    [2846,"2023-02-12T17:39:43","11,34","199,56"],
    [2847,"2023-02-12T17:41:38","10,52","189,7"],
    [2848,"2023-02-12T17:41:43","9,73","189,7"],
    [2849,"2023-02-12T17:43:43","9,72","199,71"],
    [2850,"2023-02-12T17:43:48","10,21","199,71"],
    [2851,"2023-02-12T17:45:43","8,84","190,97"],
    [2852,"2023-02-12T17:45:48","8,72","190,97"],
    [2853,"2023-02-12T17:47:44","7,82","197,18"],
    [2854,"2023-02-12T17:47:49","9,21","197,18"],
    [2855,"2023-02-12T17:49:44","7,86","205,8"],
    [2856,"2023-02-12T17:49:49","8,71","205,8"],
    [2857,"2023-02-12T17:51:44","6,62","207,38"],
    [2858,"2023-02-12T17:51:49","6,47","207,38"],
    [2859,"2023-02-12T17:53:44","7,06","220,11"],
    [2860,"2023-02-12T17:53:49","6,25","220,11"],
    [2861,"2023-02-12T17:55:45","6,24","225,38"],
    [2862,"2023-02-12T17:55:50","5,69","225,38"],
    [2863,"2023-02-12T17:57:45","5,82","235,16"],
    [2864,"2023-02-12T17:57:50","4,39","235,16"],
    [2865,"2023-02-12T17:59:45","4,72","240,57"],
    [2866,"2023-02-12T17:59:50","4,58","240,57"],
    [2867,"2023-02-12T18:01:45","5,32","262,39"],
    [2868,"2023-02-12T18:01:50","4,99","262,39"],
    [2869,"2023-02-12T18:03:45","5,9","252,3"],
    [2870,"2023-02-12T18:03:50","5,69","252,3"],
    [2871,"2023-02-12T18:05:46","6,02","233,3"],
    [2872,"2023-02-12T18:05:51","5,41","233,3"],
    [2873,"2023-02-12T18:07:46","5,43","240,66"],
    [2874,"2023-02-12T18:07:51","4,57","240,66"],
    [2875,"2023-02-12T18:09:46","6,38","224,77"],
    [2876,"2023-02-12T18:09:51","6,41","224,77"],
    [2877,"2023-02-12T18:11:46","6,39","220,8"],
    [2878,"2023-02-12T18:11:51","6,92","220,8"],
    [2879,"2023-02-12T18:13:46","6,12","222,87"],
    [2880,"2023-02-12T18:13:51","6,16","222,87"],
    [2881,"2023-02-12T18:15:52","6,22","228,51"],
    [2882,"2023-02-12T18:15:57","6,52","228,51"],
    [2883,"2023-02-12T18:17:52","5,57","239,79"],
    [2884,"2023-02-12T18:17:57","5,7","239,79"],
    [2885,"2023-02-12T18:19:52","5,27","245,36"],
    [2886,"2023-02-12T18:19:57","6,06","245,36"],
    [2887,"2023-02-12T18:21:53","5,57","255,37"],
    [2888,"2023-02-12T18:21:57","5,78","255,37"],
    [2889,"2023-02-12T18:23:55","5,76","253,06"],
    [2890,"2023-02-12T18:24:00","5,12","253,06"],
    [2891,"2023-02-12T18:25:55","6,14","247,62"],
    [2892,"2023-02-12T18:26:00","6,09","247,62"],
    [2893,"2023-02-12T18:27:59","6,26","245"],
    [2894,"2023-02-12T18:28:04","5,64","245"],
    [2895,"2023-02-12T18:30:00","5,73","243,32"],
    [2896,"2023-02-12T18:30:05","5,84","243,32"],
    [2897,"2023-02-12T18:32:00","6","220,25"],
    [2898,"2023-02-12T18:32:05","5,56","220,25"],
    [2899,"2023-02-12T18:34:00","6,21","218,65"],
    [2900,"2023-02-12T18:34:05","6,55","218,65"],
    [2901,"2023-02-12T18:36:00","6,11","223,97"],
    [2902,"2023-02-12T18:36:10","7,36","223,97"],
    [2903,"2023-02-12T18:38:05","5,97","217,94"],
    [2904,"2023-02-12T18:38:10","5,2","217,94"],
    [2905,"2023-02-12T18:40:06","5,09","230,34"],
    [2906,"2023-02-12T18:40:11","4,94","230,34"],
    [2907,"2023-02-12T18:42:06","5,3","222,2"],
    [2908,"2023-02-12T18:42:11","5,06","222,2"],
    [2909,"2023-02-12T18:44:06","6,02","251,85"],
    [2910,"2023-02-12T18:44:11","5,58","251,85"],
    [2911,"2023-02-12T18:46:06","6,92","247,07"],
    [2912,"2023-02-12T18:46:11","6,88","247,07"],
    [2913,"2023-02-12T18:48:07","5,69","237,91"],
    [2914,"2023-02-12T18:48:12","6,01","237,91"],
    [2915,"2023-02-12T18:50:07","6,88","239,83"],
    [2916,"2023-02-12T18:50:12","7,09","239,83"],
    [2917,"2023-02-12T18:52:07","6,19","233,88"],
    [2918,"2023-02-12T18:52:12","6,03","233,88"],
    [2919,"2023-02-12T18:54:07","5,54","248,07"],
    [2920,"2023-02-12T18:54:12","5,92","248,07"],
    [2921,"2023-02-12T18:56:07","5,98","246,18"],
    [2922,"2023-02-12T18:56:17","6,21","246,18"],
    [2923,"2023-02-12T18:58:13","5,53","220,52"],
    [2924,"2023-02-12T18:58:18","5,46","220,52"],
    [2925,"2023-02-12T19:00:13","6,15","233,85"],
    [2926,"2023-02-12T19:00:18","6,62","233,85"],
    [2927,"2023-02-12T19:02:13","6,02","231,23"],
    [2928,"2023-02-12T19:02:18","6,37","231,23"],
    [2929,"2023-02-12T19:04:13","6,41","227,61"],
    [2930,"2023-02-12T19:04:18","5,94","227,61"],
    [2931,"2023-02-12T19:06:14","5,6","235,22"],
    [2932,"2023-02-12T19:06:18","6,12","235,22"],
    [2933,"2023-02-12T19:08:14","5,37","226,76"],
    [2934,"2023-02-12T19:08:19","5,45","226,76"],
    [2935,"2023-02-12T19:10:14","5,51","215,36"],
    [2936,"2023-02-12T19:10:19","6,21","215,36"],
    [2937,"2023-02-12T19:12:19","6,18","218,19"],
    [2938,"2023-02-12T19:12:24","6,04","218,19"],
    [2939,"2023-02-12T19:14:19","5,84","233"],
    [2940,"2023-02-12T19:14:24","5,87","233"],
    [2941,"2023-02-12T19:16:20","4,82","222,4"],
    [2942,"2023-02-12T19:16:25","5,74","222,4"],
    [2943,"2023-02-12T19:18:25","5,78","211,93"],
    [2944,"2023-02-12T19:18:30","5,96","211,93"],
    [2945,"2023-02-12T19:20:29","6,3","220,94"],
    [2946,"2023-02-12T19:20:34","5,43","220,94"],
    [2947,"2023-02-12T19:22:30","5,95","214,34"],
    [2948,"2023-02-12T19:22:35","5,12","214,34"],
    [2949,"2023-02-12T19:24:30","4,32","204,29"],
    [2950,"2023-02-12T19:24:35","4,69","204,29"],
    [2951,"2023-02-12T19:26:30","5,89","217,74"],
    [2952,"2023-02-12T19:26:35","5,62","217,74"],
    [2953,"2023-02-12T19:28:31","6,49","200,19"],
    [2954,"2023-02-12T19:28:36","6,01","200,19"],
    [2955,"2023-02-12T19:30:31","4,21","195,67"],
    [2956,"2023-02-12T19:30:36","4,09","195,67"],
    [2957,"2023-02-12T19:32:31","4,59","212,9"],
    [2958,"2023-02-12T19:32:36","5,08","212,9"],
    [2959,"2023-02-12T19:34:31","4,59","218,04"],
    [2960,"2023-02-12T19:34:36","5,37","218,04"],
    [2961,"2023-02-12T19:36:31","4,71","221,58"],
    [2962,"2023-02-12T19:36:37","4,22","221,58"],
    [2963,"2023-02-12T19:38:32","3,91","215,78"],
    [2964,"2023-02-12T19:38:37","3,16","215,78"],
    [2965,"2023-02-12T19:40:32","3,64","215,78"],
    [2966,"2023-02-12T19:40:37","3,78","214,9"],
    [2967,"2023-02-12T19:42:32","2,63","226,35"],
    [2968,"2023-02-12T19:42:37","2,23","226,35"],
    [2969,"2023-02-12T19:44:32","3,62","229,51"],
    [2970,"2023-02-12T19:44:37","2,62","229,51"],
    [2971,"2023-02-12T19:46:38","2,58","234,44"],
    [2972,"2023-02-12T19:46:43","2,93","227,35"],
    [2973,"2023-02-12T19:48:38","2,08","248,66"],
    [2974,"2023-02-12T19:48:43","2,67","294,24"],
    [2975,"2023-02-12T19:50:38","3","268,32"],
    [2976,"2023-02-12T19:50:43","2,93","244,18"],
    [2977,"2023-02-12T19:52:38","3,06","250,81"],
    [2978,"2023-02-12T19:52:43","2,7","287,77"],
    [2979,"2023-02-12T19:54:38","3,11","292,18"],
    [2980,"2023-02-12T19:54:43","2,93","292,18"],
    [2981,"2023-02-12T19:56:39","2,57","283,93"],
    [2982,"2023-02-12T19:56:44","3,29","304,28"],
    [2983,"2023-02-12T19:58:39","3,4","311,33"],
    [2984,"2023-02-12T19:58:44","3,51","310,72"],
    [2985,"2023-02-12T20:00:44","3,46","295,78"],
    [2986,"2023-02-12T20:00:49","2,97","287,71"],
    [2987,"2023-02-12T20:02:44","2,86","321,14"],
    [2988,"2023-02-12T20:02:49","2,64","288,72"],
    [2989,"2023-02-12T20:04:44","2,83","288,72"],
    [2990,"2023-02-12T20:04:50","2,25","331,88"],
    [2991,"2023-02-12T20:06:50","2,3","322,82"],
    [2992,"2023-02-12T20:06:55","2,15","322,82"],
    [2993,"2023-02-12T20:08:50","3,49","299,24"],
    [2994,"2023-02-12T20:08:55","4,08","299,24"],
    [2995,"2023-02-12T20:10:55","4,06","303,83"],
    [2996,"2023-02-12T20:11:00","3,49","303,83"],
    [2997,"2023-02-12T20:12:55","3,4","273,4"],
    [2998,"2023-02-12T20:13:00","2,52","273,4"],
    [2999,"2023-02-12T20:14:56","2,66","291,74"],
    [3000,"2023-02-12T20:15:01","3,43","291,74"],
    [3001,"2023-02-12T20:16:56","4","290,34"],
    [3002,"2023-02-12T20:17:01","2,93","290,34"],
    [3003,"2023-02-12T20:18:56","3,64","283,35"],
    [3004,"2023-02-12T20:19:01","4,19","283,35"],
    [3005,"2023-02-12T20:20:56","3,54","272,52"],
    [3006,"2023-02-12T20:21:01","3,69","272,52"],
    [3007,"2023-02-12T20:22:59","4","283,26"],
    [3008,"2023-02-12T20:23:04","4,32","283,26"],
    [3009,"2023-02-12T20:25:01","4,09","262,85"],
    [3010,"2023-02-12T20:25:06","3,95","262,85"],
    [3011,"2023-02-12T20:27:06","3,93","289,94"],
    [3012,"2023-02-12T20:27:11","3,42","289,94"],
    [3013,"2023-02-12T20:29:07","2,7","278,1"],
    [3014,"2023-02-12T20:29:12","4,97","278,1"],
    [3015,"2023-02-12T20:31:09","5,91","252,62"],
    [3016,"2023-02-12T20:31:14","5,08","252,62"],
    [3017,"2023-02-12T20:33:10","4,01","246,17"],
    [3018,"2023-02-12T20:33:15","3,6","246,17"],
    [3019,"2023-02-12T20:35:13","6,17","218,76"],
    [3020,"2023-02-12T20:35:19","7,13","218,76"],
    [3021,"2023-02-12T20:37:17","4,08","278,16"],
    [3022,"2023-02-12T20:37:22","3,22","278,16"],
    [3023,"2023-02-12T20:39:18","4,04","238,91"],
    [3024,"2023-02-12T20:39:23","3,89","238,91"],
    [3025,"2023-02-12T20:41:19","3,8","244,12"],
    [3026,"2023-02-12T20:41:24","4,27","244,12"],
    [3027,"2023-02-12T20:43:21","4,52","210,36"],
    [3028,"2023-02-12T20:43:26","4,74","210,36"],
    [3029,"2023-02-12T20:45:22","5,58","258,72"],
    [3030,"2023-02-12T20:45:27","5,55","258,72"],
    [3031,"2023-02-12T20:47:25","5,54","268,03"],
    [3032,"2023-02-12T20:47:30","4,7","268,03"],
    [3033,"2023-02-12T20:49:28","5,06","230,93"],
    [3034,"2023-02-12T20:49:32","6,09","230,93"],
    [3035,"2023-02-12T20:51:28","2,96","236,8"],
    [3036,"2023-02-12T20:51:34","3,51","236,8"],
    [3037,"2023-02-12T20:53:30","3,64","185,26"],
    [3038,"2023-02-12T20:53:35","3,85","185,26"],
    [3039,"2023-02-12T20:55:36","3,88","223,26"],
    [3040,"2023-02-12T20:55:41","4,44","223,26"],
    [3041,"2023-02-12T20:57:37","4,08","228,04"],
    [3042,"2023-02-12T20:57:42","4,15","228,04"],
    [3043,"2023-02-12T20:59:40","3,25","223,58"],
    [3044,"2023-02-12T20:59:45","2,57","223,58"],
    [3045,"2023-02-12T20:59:55","3,41","238,67"],
    [3046,"2023-02-12T21:01:42","3,99","249,79"],
    [3047,"2023-02-12T21:01:47","3,32","249,79"],
    [3048,"2023-02-12T21:03:38","2,93","228,33"],
    [3049,"2023-02-12T21:03:48","3,61","228,33"],
    [3050,"2023-02-12T21:05:48","2,45","245,37"],
    [3051,"2023-02-12T21:05:52","3,14","245,37"],
    [3052,"2023-02-12T21:07:48","3,09","250,17"],
    [3053,"2023-02-12T21:07:53","2,86","250,17"],
    [3054,"2023-02-12T21:09:50","2,67","252,14"],
    [3055,"2023-02-12T21:09:55","2,05","252,14"],
    [3056,"2023-02-12T21:11:51","2,37","259,37"],
    [3057,"2023-02-12T21:11:56","2,64","259,37"],
    [3058,"2023-02-12T21:13:57","2,55","267,01"],
    [3059,"2023-02-12T21:14:02","1,79","267,01"],
    [3060,"2023-02-12T21:16:00","2,57","253,84"],
    [3061,"2023-02-12T21:16:05","2,79","253,84"],
    [3062,"2023-02-12T21:18:06","2,86","250,49"],
    [3063,"2023-02-12T21:18:11","3,25","250,49"],
    [3064,"2023-02-12T21:20:09","3,66","230,09"],
    [3065,"2023-02-12T21:20:14","4,01","230,09"],
    [3066,"2023-02-12T21:22:16","4,02","241,1"],
    [3067,"2023-02-12T21:22:19","3,89","241,1"],
    [3068,"2023-02-12T21:24:20","3,97","234,25"],
    [3069,"2023-02-12T21:24:25","4,29","234,25"],
    [3070,"2023-02-12T21:26:23","3,95","239,15"],
    [3071,"2023-02-12T21:26:28","3,7","239,15"],
    [3072,"2023-02-12T21:28:26","4,84","242,75"],
    [3073,"2023-02-12T21:28:31","4,57","242,75"],
    [3074,"2023-02-12T21:30:27","4","245,09"],
    [3075,"2023-02-12T21:30:32","4,15","245,09"],
    [3076,"2023-02-12T21:32:27","3,39","234,9"],
    [3077,"2023-02-12T21:32:32","3,34","234,9"],
    [3078,"2023-02-12T21:34:30","4,22","265,17"],
    [3079,"2023-02-12T21:34:36","3,57","265,17"],
    [3080,"2023-02-12T21:36:35","3,88","244,92"],
    [3081,"2023-02-12T21:36:41","4,25","244,92"],
    [3082,"2023-02-12T21:38:36","4,74","252,64"],
    [3083,"2023-02-12T21:38:41","3,75","252,64"],
    [3084,"2023-02-12T21:40:37","4,23","249,41"],
    [3085,"2023-02-12T21:40:42","4,08","249,41"],
    [3086,"2023-02-12T21:42:42","4,02","234,05"],
    [3087,"2023-02-12T21:42:47","4,79","234,05"],
    [3088,"2023-02-12T21:44:48","4,83","237,32"],
    [3089,"2023-02-12T21:44:53","3,88","237,32"],
    [3090,"2023-02-12T21:46:49","4,21","236,12"],
    [3091,"2023-02-12T21:46:54","3,57","236,12"],
    [3092,"2023-02-12T21:48:52","3,54","252,5"],
    [3093,"2023-02-12T21:48:57","3,4","252,5"],
    [3094,"2023-02-12T21:50:54","3,43","239,67"],
    [3095,"2023-02-12T21:50:59","3,7","239,67"],
    [3096,"2023-02-12T21:52:56","3,09","236,96"],
    [3097,"2023-02-12T21:53:06","3,36","236,96"],
    [3098,"2023-02-12T21:55:02","3,11","230,03"],
    [3099,"2023-02-12T21:55:07","2,96","230,03"],
    [3100,"2023-02-12T21:56:58","1,6","191,5"],
    [3101,"2023-02-12T21:57:08","1,72","191,5"],
    [3102,"2023-02-12T21:59:04","2,68","192,95"],
    [3103,"2023-02-12T21:59:09","1,57","192,95"],
    [3104,"2023-02-12T22:01:04","1,44","163,16"],
    [3105,"2023-02-12T22:01:09","1,97","163,16"],
    [3106,"2023-02-12T22:03:05","1,59","230,54"],
    [3107,"2023-02-12T22:03:10","1,42","230,54"],
    [3108,"2023-02-12T22:05:08","1,83","138,55"],
    [3109,"2023-02-12T22:05:13","1,59","138,55"],
    [3110,"2023-02-12T22:07:09","1,53","94,4"],
    [3111,"2023-02-12T22:07:14","2","94,4"],
    [3112,"2023-02-12T22:09:10","1,99","156,26"],
    [3113,"2023-02-12T22:09:15","1,74","156,26"],
    [3114,"2023-02-12T22:11:11","1,42","95,37"],
    [3115,"2023-02-12T22:11:21","2,23","95,37"],
    [3116,"2023-02-12T22:13:16","1,38","116,82"],
    [3117,"2023-02-12T22:13:22","1,8","116,82"],
    [3118,"2023-02-12T22:15:22","1,76","18,29"],
    [3119,"2023-02-12T22:15:27","2,18","18,29"],
    [3120,"2023-02-12T22:17:26","1,59","80,55"],
    [3121,"2023-02-12T22:17:31","0,91","80,55"],
    [3122,"2023-02-12T22:19:27","2,3","35,48"],
    [3123,"2023-02-12T22:19:32","2,81","35,48"],
    [3124,"2023-02-12T22:21:29","3,1","11,97"],
    [3125,"2023-02-12T22:21:34","3,17","11,97"],
    [3126,"2023-02-12T22:23:31","3,58","346,28"],
    [3127,"2023-02-12T22:23:36","3,53","346,28"],
    [3128,"2023-02-12T22:25:39","3,49","17,5"],
    [3129,"2023-02-12T22:25:44","3,74","17,5"],
    [3130,"2023-02-12T22:27:40","4,16","28,67"],
    [3131,"2023-02-12T22:27:45","3,62","28,67"],
    [3132,"2023-02-12T22:29:41","4,68","31,45"],
    [3133,"2023-02-12T22:29:47","4,44","31,45"],
    [3134,"2023-02-12T22:31:44","5,57","26,44"],
    [3135,"2023-02-12T22:31:49","5,04","26,44"],
    [3136,"2023-02-12T22:33:47","5,41","31,13"],
    [3137,"2023-02-12T22:33:52","5,33","31,13"],
    [3138,"2023-02-12T22:35:46","6,88","12,05"],
    [3139,"2023-02-12T22:35:57","6,75","12,05"],
    [3140,"2023-02-12T22:37:53","7,97","17,75"],
    [3141,"2023-02-12T22:37:58","8,39","17,75"],
    [3142,"2023-02-12T22:39:53","8,68","6,12"],
    [3143,"2023-02-12T22:39:58","8,15","6,12"],
    [3144,"2023-02-12T22:41:54","9,26","16,83"],
    [3145,"2023-02-12T22:41:59","9,24","16,83"],
    [3146,"2023-02-12T22:43:56","7,94","11,02"],
    [3147,"2023-02-12T22:44:01","8,92","11,02"],
    [3148,"2023-02-12T22:45:56","7,55","8,37"],
    [3149,"2023-02-12T22:46:01","7,74","8,37"],
    [3150,"2023-02-12T22:47:57","7,71","12,91"],
    [3151,"2023-02-12T22:48:02","8,43","12,91"],
    [3152,"2023-02-12T22:50:01","6,55","358,2"],
    [3153,"2023-02-12T22:50:06","7,66","358,2"],
    [3154,"2023-02-12T22:52:02","6,93","14,24"],
    [3155,"2023-02-12T22:52:07","7,25","14,24"],
    [3156,"2023-02-12T22:54:05","6,3","9,24"],
    [3157,"2023-02-12T22:54:10","7,49","9,24"],
    [3158,"2023-02-12T22:56:07","6,65","19,89"],
    [3159,"2023-02-12T22:56:12","6,37","19,89"],
    [3160,"2023-02-12T22:58:12","7,04","21,85"],
    [3161,"2023-02-12T22:58:17","6,61","21,85"],
    [3162,"2023-02-12T23:00:16","5,81","30,46"],
    [3163,"2023-02-12T23:00:21","7,16","30,46"],
    [3164,"2023-02-12T23:02:22","7,07","24,67"],
    [3165,"2023-02-12T23:02:27","7,3","24,67"],
    [3166,"2023-02-12T23:04:22","6,67","27,58"],
    [3167,"2023-02-12T23:04:27","7,63","27,58"],
    [3168,"2023-02-12T23:06:26","8,41","16,73"],
    [3169,"2023-02-12T23:06:31","8,01","16,73"],
    [3170,"2023-02-12T23:08:27","7,83","47,36"],
    [3171,"2023-02-12T23:08:32","8,23","47,36"],
    [3172,"2023-02-12T23:10:28","8,34","43,64"],
    [3173,"2023-02-12T23:10:33","7,93","43,64"],
    [3174,"2023-02-12T23:12:35","7,87","47,97"],
    [3175,"2023-02-12T23:12:40","7,56","47,97"],
    [3176,"2023-02-12T23:14:35","8,13","54,14"],
    [3177,"2023-02-12T23:14:40","7,84","54,14"],
    [3178,"2023-02-12T23:16:40","8,24","42,51"],
    [3179,"2023-02-12T23:16:44","7,55","42,51"],
    [3180,"2023-02-12T23:18:39","6,74","51,83"],
    [3181,"2023-02-12T23:18:45","6,49","51,83"],
    [3182,"2023-02-12T23:20:41","7,97","44,32"],
    [3183,"2023-02-12T23:20:46","7,89","44,32"],
    [3184,"2023-02-12T23:22:38","9,06","38,25"],
    [3185,"2023-02-12T23:22:48","8,95","38,25"],
    [3186,"2023-02-12T23:24:44","8,42","41,81"],
    [3187,"2023-02-12T23:24:49","8,56","41,81"],
    [3188,"2023-02-12T23:26:50","8,63","31,44"],
    [3189,"2023-02-12T23:26:55","8,14","31,44"],
    [3190,"2023-02-12T23:28:52","8,07","46,49"],
    [3191,"2023-02-12T23:28:57","8,24","46,49"],
    [3192,"2023-02-12T23:30:54","8,14","43,22"],
    [3193,"2023-02-12T23:30:59","7,52","43,22"],
    [3194,"2023-02-12T23:32:56","7,29","55,37"],
    [3195,"2023-02-12T23:33:01","7,88","55,37"],
    [3196,"2023-02-12T23:34:57","7,52","42,19"],
    [3197,"2023-02-12T23:35:02","7,43","42,19"],
    [3198,"2023-02-12T23:37:01","6,54","48,81"],
    [3199,"2023-02-12T23:37:06","6,5","48,81"],
    [3200,"2023-02-12T23:39:06","2,94","67,27"],
    [3201,"2023-02-12T23:39:11","2,57","67,27"],
    [3202,"2023-02-12T23:41:10","3,78","151,38"],
    [3203,"2023-02-12T23:41:16","4,24","151,38"],
    [3204,"2023-02-12T23:43:14","4,73","79,2"],
    [3205,"2023-02-12T23:43:19","5,57","79,2"],
    [3206,"2023-02-12T23:45:14","6,73","83,08"],
    [3207,"2023-02-12T23:45:19","6,18","83,08"],
    [3208,"2023-02-12T23:47:16","5,95","80,14"],
    [3209,"2023-02-12T23:47:21","5,51","80,14"],
    [3210,"2023-02-12T23:49:17","5,11","105,59"],
    [3211,"2023-02-12T23:49:22","5,29","105,59"],
    [3212,"2023-02-12T23:51:19","6,29","107,61"],
    [3213,"2023-02-12T23:51:24","5,84","107,61"],
    [3214,"2023-02-12T23:53:24","5,4","114,17"],
    [3215,"2023-02-12T23:53:29","4,89","114,17"],
    [3216,"2023-02-12T23:55:29","4,65","109,19"],
    [3217,"2023-02-12T23:55:34","3,71","109,19"],
    [3218,"2023-02-12T23:57:29","7,34","103,19"],
    [3219,"2023-02-12T23:57:34","7,02","103,19"],
    [3220,"2023-02-12T23:59:30","7,11","122,7"],
    [3221,"2023-02-12T23:59:36","6,66","122,7"],
    [3222,"2023-03-12T00:01:33","6,55","103,82"],
    [3223,"2023-03-12T00:01:38","7,4","103,82"],
    [3224,"2023-03-12T00:03:35","7,08","105,69"],
    [3225,"2023-03-12T00:03:40","6,77","105,69"],
    [3226,"2023-03-12T00:05:37","6,13","102,29"],
    [3227,"2023-03-12T00:05:42","6,2","102,29"],
    [3228,"2023-03-12T00:07:38","5,1","103,84"],
    [3229,"2023-03-12T00:07:43","6,7","103,84"],
    [3230,"2023-03-12T00:09:39","8,39","94,89"],
    [3231,"2023-03-12T00:09:44","6,47","94,89"],
    [3232,"2023-03-12T00:11:42","6,43","99,29"],
    [3233,"2023-03-12T00:11:47","6,71","99,29"],
    [3234,"2023-03-12T00:13:43","7,42","96,94"],
    [3235,"2023-03-12T00:13:48","6,14","96,94"],
    [3236,"2023-03-12T00:15:45","6,69","92,72"],
    [3237,"2023-03-12T00:15:51","7,04","92,72"],
    [3238,"2023-03-12T00:17:47","6,88","84,69"],
    [3239,"2023-03-12T00:17:52","7,18","84,69"],
    [3240,"2023-03-12T00:19:47","6,43","78,09"],
    [3241,"2023-03-12T00:19:52","6,96","78,09"],
    [3242,"2023-03-12T00:21:48","6,11","93,27"],
    [3243,"2023-03-12T00:21:53","5,83","93,27"],
    [3244,"2023-03-12T00:23:49","6,41","102,54"],
    [3245,"2023-03-12T00:23:54","6,48","102,54"],
    [3246,"2023-03-12T00:25:49","6,03","102,53"],
    [3247,"2023-03-12T00:25:54","6,74","99,59"],
    [3248,"2023-03-12T00:27:55","6,83","109,11"],
    [3249,"2023-03-12T00:28:05","5,31","109,11"],
    [3250,"2023-03-12T00:30:03","6,07","97,75"],
    [3251,"2023-03-12T00:30:08","6,33","97,75"],
    [3252,"2023-03-12T00:32:08","6,6","86,87"],
    [3253,"2023-03-12T00:32:13","6,9","86,87"],
    [3254,"2023-03-12T00:34:07","7,32","93,5"],
    [3255,"2023-03-12T00:34:13","6,78","93,5"],
    [3256,"2023-03-12T00:36:08","6,51","90,73"],
    [3257,"2023-03-12T00:36:13","7,07","90,73"],
    [3258,"2023-03-12T00:38:09","6,63","93,93"],
    [3259,"2023-03-12T00:38:14","5,42","93,93"],
    [3260,"2023-03-12T00:40:10","5,9","82,2"],
    [3261,"2023-03-12T00:40:15","6,07","82,2"],
    [3262,"2023-03-12T00:42:14","4,79","84,35"],
    [3263,"2023-03-12T00:42:19","5,14","84,35"],
    [3264,"2023-03-12T00:44:15","4,54","91,67"],
    [3265,"2023-03-12T00:44:25","5,25","91,67"],
    [3266,"2023-03-12T00:46:22","4,81","94,63"],
    [3267,"2023-03-12T00:46:27","4,48","94,63"],
    [3268,"2023-03-12T00:48:23","3,88","102,88"],
    [3269,"2023-03-12T00:48:28","3,56","102,88"],
    [3270,"2023-03-12T00:50:28","6","93,56"],
    [3271,"2023-03-12T00:50:33","6,6","93,56"],
    [3272,"2023-03-12T00:52:28","4,98","92,04"],
    [3273,"2023-03-12T00:52:34","5,04","92,04"],
    [3274,"2023-03-12T00:54:30","5,29","100,58"],
    [3275,"2023-03-12T00:54:35","6,44","100,58"],
    [3276,"2023-03-12T00:56:31","6,72","105,02"],
    [3277,"2023-03-12T00:56:36","6,66","105,02"],
    [3278,"2023-03-12T00:58:33","6,65","92,95"],
    [3279,"2023-03-12T00:58:38","6,04","92,95"],
    [3280,"2023-03-12T01:00:35","6,73","130,1"],
    [3281,"2023-03-12T01:00:40","6,17","130,1"],
    [3282,"2023-03-12T01:02:36","5,68","97,28"],
    [3283,"2023-03-12T01:02:42","5,81","97,28"],
    [3284,"2023-03-12T01:04:38","6,03","100,93"],
    [3285,"2023-03-12T01:04:43","6,45","100,93"],
    [3286,"2023-03-12T01:06:38","8","96,93"],
    [3287,"2023-03-12T01:06:43","7,77","96,93"],
    [3288,"2023-03-12T01:08:40","6,06","91,7"],
    [3289,"2023-03-12T01:08:45","7,03","91,7"],
    [3290,"2023-03-12T01:10:41","6,33","103,04"],
    [3291,"2023-03-12T01:10:46","6,54","103,04"],
    [3292,"2023-03-12T01:12:47","6,54","107,5"],
    [3293,"2023-03-12T01:12:51","5,34","107,5"],
    [3294,"2023-03-12T01:14:49","5,76","103,44"],
    [3295,"2023-03-12T01:14:54","5,46","103,44"],
    [3296,"2023-03-12T01:16:50","4,53","121,39"],
    [3297,"2023-03-12T01:16:55","5,02","121,39"],
    [3298,"2023-03-12T01:18:52","5,02","123,35"],
    [3299,"2023-03-12T01:18:57","6,72","123,35"],
    [3300,"2023-03-12T01:20:52","4,43","108,75"],
    [3301,"2023-03-12T01:20:57","4,7","108,75"],
    [3302,"2023-03-12T01:22:53","5,29","111,92"],
    [3303,"2023-03-12T01:22:59","4,94","111,92"],
    [3304,"2023-03-12T01:24:59","4,93","97,48"],
    [3305,"2023-03-12T01:25:05","4,37","97,48"],
    [3306,"2023-03-12T01:27:03","4,38","98,85"],
    [3307,"2023-03-12T01:27:10","5,05","98,85"],
    [3308,"2023-03-12T01:28:59","4,23","112,33"],
    [3309,"2023-03-12T01:29:15","3,7","112,33"],
    [3310,"2023-03-12T01:31:13","4,74","66,14"],
    [3311,"2023-03-12T01:31:18","4,82","66,14"],
    [3312,"2023-03-12T01:33:15","3,46","104,41"],
    [3313,"2023-03-12T01:33:20","3,78","104,41"],
    [3314,"2023-03-12T01:35:17","3,86","106,58"],
    [3315,"2023-03-12T01:35:22","3,43","106,58"],
    [3316,"2023-03-12T01:37:18","2,18","117,39"],
    [3317,"2023-03-12T01:37:23","2,93","117,39"],
    [3318,"2023-03-12T01:39:25","2,92","86,75"],
    [3319,"2023-03-12T01:39:30","3,58","86,75"],
    [3320,"2023-03-12T01:41:27","2,79","73,91"],
    [3321,"2023-03-12T01:41:32","2,58","73,91"],
    [3322,"2023-03-12T01:43:29","4,52","94,35"],
    [3323,"2023-03-12T01:43:34","4,12","94,35"],
    [3324,"2023-03-12T01:45:29","3,86","83,92"],
    [3325,"2023-03-12T01:45:34","4,23","83,92"],
    [3326,"2023-03-12T01:47:30","2,41","78,49"],
    [3327,"2023-03-12T01:47:36","2,06","78,49"],
    [3328,"2023-03-12T01:49:35","3,2","45,86"],
    [3329,"2023-03-12T01:49:41","3,11","45,86"],
    [3330,"2023-03-12T01:51:36","2,91","74,23"],
    [3331,"2023-03-12T01:51:41","2,8","74,23"],
    [3332,"2023-03-12T01:53:40","2,9","37"],
    [3333,"2023-03-12T01:53:45","4,08","37"],
    [3334,"2023-03-12T01:55:41","4,82","48,46"],
    [3335,"2023-03-12T01:55:46","3,02","48,46"],
    [3336,"2023-03-12T01:57:54","3,11","52,29"],
    [3337,"2023-03-12T01:57:59","3,88","52,29"],
    [3338,"2023-03-12T01:59:55","3,76","85,13"],
    [3339,"2023-03-12T02:00:00","3,36","85,13"],
    [3340,"2023-03-12T02:01:58","3,97","77,08"],
    [3341,"2023-03-12T02:02:03","2,8","77,08"],
    [3342,"2023-03-12T02:04:00","3,63","68,71"],
    [3343,"2023-03-12T02:04:05","3,7","68,71"],
    [3344,"2023-03-12T02:06:02","3,4","45,71"],
    [3345,"2023-03-12T02:06:07","3,42","45,71"],
    [3346,"2023-03-12T02:08:08","3,46","67,17"],
    [3347,"2023-03-12T02:08:13","3,57","67,17"],
    [3348,"2023-03-12T02:10:10","2,77","70,74"],
    [3349,"2023-03-12T02:10:15","2,94","70,74"],
    [3350,"2023-03-12T02:12:13","1,98","51"],
    [3351,"2023-03-12T02:12:18","3,21","51"],
    [3352,"2023-03-12T02:14:14","2,5","64,08"],
    [3353,"2023-03-12T02:14:19","2,81","64,08"],
    [3354,"2023-03-12T02:16:16","1,56","35,79"],
    [3355,"2023-03-12T02:16:21","1,33","35,79"],
    [3356,"2023-03-12T02:18:17","1,61","113,12"],
    [3357,"2023-03-12T02:18:22","1,52","113,12"],
    [3358,"2023-03-12T02:20:20","0,9","331,49"],
    [3359,"2023-03-12T02:20:25","1,41","331,49"],
    [3360,"2023-03-12T02:22:21","1,99","239,1"],
    [3361,"2023-03-12T02:22:26","2,47","239,1"],
    [3362,"2023-03-12T02:24:22","1,62","287,63"],
    [3363,"2023-03-12T02:24:27","1,79","287,63"],
    [3364,"2023-03-12T02:26:35","1,86","347,42"],
    [3365,"2023-03-12T02:26:40","2,27","347,42"],
    [3366,"2023-03-12T02:28:40","2,36","263,49"],
    [3367,"2023-03-12T02:28:45","3,49","263,49"],
    [3368,"2023-03-12T02:30:41","4,25","232,75"],
    [3369,"2023-03-12T02:30:46","3,39","232,75"],
    [3370,"2023-03-12T02:32:42","3,73","234,2"],
    [3371,"2023-03-12T02:32:47","4,7","234,2"],
    [3372,"2023-03-12T02:34:44","5,57","226,86"],
    [3373,"2023-03-12T02:34:49","4,53","226,86"],
    [3374,"2023-03-12T02:36:44","5,42","231,13"],
    [3375,"2023-03-12T02:36:49","5,06","231,13"],
    [3376,"2023-03-12T02:38:45","5,15","218,93"],
    [3377,"2023-03-12T02:38:50","4,85","218,93"],
    [3378,"2023-03-12T02:40:47","5,24","220,12"],
    [3379,"2023-03-12T02:40:52","5,41","220,12"],
    [3380,"2023-03-12T02:42:48","5,39","232,65"],
    [3381,"2023-03-12T02:42:53","4,91","232,65"],
    [3382,"2023-03-12T02:44:51","5,8","231,57"],
    [3383,"2023-03-12T02:44:56","4,78","231,57"],
    [3384,"2023-03-12T02:46:52","5,76","223,74"],
    [3385,"2023-03-12T02:46:58","5,9","223,74"],
    [3386,"2023-03-12T02:48:53","6,14","219,18"],
    [3387,"2023-03-12T02:48:58","7,53","219,18"],
    [3388,"2023-03-12T02:50:57","6,77","217,74"],
    [3389,"2023-03-12T02:51:02","6,02","217,74"],
    [3390,"2023-03-12T02:52:58","7,66","223,83"],
    [3391,"2023-03-12T02:53:04","8,57","223,83"],
    [3392,"2023-03-12T02:54:59","6,4","214,1"],
    [3393,"2023-03-12T02:55:04","6,69","214,1"],
    [3394,"2023-03-12T02:57:04","7,53","224,87"],
    [3395,"2023-03-12T02:57:09","6,15","224,87"],
    [3396,"2023-03-12T02:59:05","7,03","227,44"],
    [3397,"2023-03-12T02:59:10","7,18","227,44"],
    [3398,"2023-03-12T03:01:06","7,98","224,26"],
    [3399,"2023-03-12T03:01:11","7,84","224,26"],
    [3400,"2023-03-12T03:03:07","7,71","227,31"],
    [3401,"2023-03-12T03:03:12","7,22","227,31"],
    [3402,"2023-03-12T03:05:10","9,14","229,52"],
    [3403,"2023-03-12T03:05:15","9,2","229,52"],
    [3404,"2023-03-12T03:07:11","8,56","225,64"],
    [3405,"2023-03-12T03:07:16","8,91","225,64"],
    [3406,"2023-03-12T03:09:17","8,88","227,07"],
    [3407,"2023-03-12T03:09:22","8,38","227,07"],
    [3408,"2023-03-12T03:11:18","10,22","243,93"],
    [3409,"2023-03-12T03:11:23","9,87","243,93"],
    [3410,"2023-03-12T03:13:20","9,93","242,23"],
    [3411,"2023-03-12T03:13:25","10,58","242,23"],
    [3412,"2023-03-12T03:15:22","12,01","235,73"],
    [3413,"2023-03-12T03:15:27","12,21","235,73"],
    [3414,"2023-03-12T03:17:22","10,39","226,89"],
    [3415,"2023-03-12T03:17:27","10,78","226,89"],
    [3416,"2023-03-12T03:19:23","11,07","210,85"],
    [3417,"2023-03-12T03:19:28","13,37","210,85"],
    [3418,"2023-03-12T03:21:26","15,01","199,08"],
    [3419,"2023-03-12T03:21:32","15,14","199,08"],
    [3420,"2023-03-12T03:23:29","16,28","215,02"],
    [3421,"2023-03-12T03:23:34","14,32","215,02"],
    [3422,"2023-03-12T03:25:30","16,53","198,48"],
    [3423,"2023-03-12T03:25:35","16,85","198,48"],
    [3424,"2023-03-12T03:27:31","17,91","206,92"],
    [3425,"2023-03-12T03:27:36","17,63","206,92"],
    [3426,"2023-03-12T03:29:33","18,83","204,62"],
    [3427,"2023-03-12T03:29:38","22,44","204,62"],
    [3428,"2023-03-12T03:31:36","23,5","188,67"],
    [3429,"2023-03-12T03:31:41","21,43","188,67"],
    [3430,"2023-03-12T03:33:37","23,12","201,1"],
    [3431,"2023-03-12T03:33:42","22,72","201,1"],
    [3432,"2023-03-12T03:35:38","23,24","183,74"],
    [3433,"2023-03-12T03:35:43","25,8","183,74"],
    [3434,"2023-03-12T03:37:39","22,1","194,74"],
    [3435,"2023-03-12T03:37:44","22,92","194,74"],
    [3436,"2023-03-12T03:38:24","28,03","194,74"],
    [3437,"2023-03-12T03:38:29","30,09","194,74"],
    [3438,"2023-03-12T03:38:34","27,88","194,74"],
    [3439,"2023-03-12T03:40:18","25,84","190,27"],
    [3440,"2023-03-12T03:40:23","30,44","190,27"],
    [3441,"2023-03-12T03:40:28","28,86","190,27"],
    [3442,"2023-03-12T03:42:24","26,49","181,88"],
    [3443,"2023-03-12T03:42:29","26,24","181,88"],
    [3444,"2023-03-12T03:44:29","23,89","187,62"],
    [3445,"2023-03-12T03:44:34","21,79","187,62"],
    [3446,"2023-03-12T03:46:34","23,63","185,37"],
    [3447,"2023-03-12T03:46:39","23,14","185,37"],
    [3448,"2023-03-12T03:48:37","24,97","184,07"],
    [3449,"2023-03-12T03:48:42","20,97","184,07"],
    [3450,"2023-03-12T03:50:38","25,16","193,89"],
    [3451,"2023-03-12T03:50:43","24,14","193,89"],
    [3452,"2023-03-12T03:52:40","22,33","183,92"],
    [3453,"2023-03-12T03:52:45","23,78","183,92"],
    [3454,"2023-03-12T03:54:41","22,24","178,07"],
    [3455,"2023-03-12T03:54:46","20,6","178,07"],
    [3456,"2023-03-12T03:56:42","25,06","180,51"],
    [3457,"2023-03-12T03:56:47","22,61","180,51"],
    [3458,"2023-03-12T03:58:44","21,14","185,75"],
    [3459,"2023-03-12T03:58:49","24,39","185,75"],
    [3460,"2023-03-12T04:00:45","21,26","179,03"],
    [3461,"2023-03-12T04:00:50","18,49","179,03"],
    [3462,"2023-03-12T04:02:47","20,5","181,19"],
    [3463,"2023-03-12T04:02:52","22","181,19"],
    [3464,"2023-03-12T04:04:48","24,02","192,08"],
    [3465,"2023-03-12T04:04:54","23,42","192,08"],
    [3466,"2023-03-12T04:06:50","20,73","184,06"],
    [3467,"2023-03-12T04:06:55","19,57","184,06"],
    [3468,"2023-03-12T04:08:53","24,93","182,49"],
    [3469,"2023-03-12T04:08:58","24,41","182,49"],
    [3470,"2023-03-12T04:10:55","23,5","187,02"],
    [3471,"2023-03-12T04:11:00","21,19","187,02"],
    [3472,"2023-03-12T04:12:55","29,38","190,67"],
    [3473,"2023-03-12T04:13:00","31,25","190,67"],
    [3474,"2023-03-12T04:13:05","28,72","190,67"],
    [3475,"2023-03-12T04:13:56","28,16","190,67"],
    [3476,"2023-03-12T04:14:01","31,55","193,74"],
    [3477,"2023-03-12T04:14:06","28,1","192,41"],
    [3478,"2023-03-12T04:16:00","27,28","192,41"],
    [3479,"2023-03-12T04:16:05","30,57","197,89"],
    [3480,"2023-03-12T04:16:10","30,35","193,65"],
    [3481,"2023-03-12T04:16:15","28,07","193,65"],
    [3482,"2023-03-12T04:16:20","30,61","193,65"],
    [3483,"2023-03-12T04:16:30","31,01","193,65"],
    [3484,"2023-03-12T04:16:35","29,5","193,65"],
    [3485,"2023-03-12T04:16:40","31,29","193,65"],
    [3486,"2023-03-12T04:16:45","31,34","193,65"],
    [3487,"2023-03-12T04:16:50","29,75","193,65"],
    [3488,"2023-03-12T04:16:55","30,22","193,65"],
    [3489,"2023-03-12T04:17:05","31,3","193,65"],
    [3490,"2023-03-12T04:17:10","28,13","193,65"],
    [3491,"2023-03-12T04:18:01","28,33","193,65"],
    [3492,"2023-03-12T04:18:05","30,09","193,65"],
    [3493,"2023-03-12T04:18:11","25,23","193,32"],
    [3494,"2023-03-12T04:18:16","26,17","198,46"],
    [3495,"2023-03-12T04:18:21","33,64","198,46"],
    [3496,"2023-03-12T04:18:26","28,43","198,46"],
    [3497,"2023-03-12T04:18:32","30,98","198,46"],
    [3498,"2023-03-12T04:18:36","30,87","198,46"],
    [3499,"2023-03-12T04:18:41","26,18","198,46"],
    [3500,"2023-03-12T04:18:51","25,61","198,46"],
    [3501,"2023-03-12T04:18:56","30,18","198,46"],
    [3502,"2023-03-12T04:19:06","31,99","198,46"],
    [3503,"2023-03-12T04:19:11","29,76","198,46"],
    [3504,"2023-03-12T04:19:16","32,96","198,46"],
    [3505,"2023-03-12T04:19:21","30,3","198,46"],
    [3506,"2023-03-12T04:19:26","27,63","198,46"],
    [3507,"2023-03-12T04:19:31","27,78","198,46"],
    [3508,"2023-03-12T04:19:36","32,11","198,46"],
    [3509,"2023-03-12T04:19:41","28,28","198,46"],
    [3510,"2023-03-12T04:19:46","28,92","198,46"],
    [3511,"2023-03-12T04:19:51","30,09","198,46"],
    [3512,"2023-03-12T04:20:11","30,41","198,46"],
    [3513,"2023-03-12T04:20:16","29,81","194,38"],
    [3514,"2023-03-12T04:20:22","27,26","192,07"],
    [3515,"2023-03-12T04:20:26","30,25","192,07"],
    [3516,"2023-03-12T04:20:31","27,43","192,07"],
    [3517,"2023-03-12T04:22:30","26,36","186,49"],
    [3518,"2023-03-12T04:22:33","29,69","186,49"],
    [3519,"2023-03-12T04:23:03","27,55","186,49"],
    [3520,"2023-03-12T04:23:08","30,36","186,49"],
    [3521,"2023-03-12T04:23:13","26,85","186,49"],
    [3522,"2023-03-12T04:23:33","27,72","186,49"],
    [3523,"2023-03-12T04:23:38","30,01","186,49"],
    [3524,"2023-03-12T04:23:43","28,96","186,49"],
    [3525,"2023-03-12T04:25:40","23,84","160,23"],
    [3526,"2023-03-12T04:25:45","22,43","160,23"],
    [3527,"2023-03-12T04:27:41","28,79","189,16"],
    [3528,"2023-03-12T04:27:46","26,56","189,16"],
    [3529,"2023-03-12T04:27:56","27,98","189,16"],
    [3530,"2023-03-12T04:28:01","32,32","189,16"],
    [3531,"2023-03-12T04:28:06","28,25","189,16"],
    [3532,"2023-03-12T04:28:16","29,2","187,9"],
    [3533,"2023-03-12T04:28:21","30,04","190,31"],
    [3534,"2023-03-12T04:28:26","28,93","190,31"],
    [3535,"2023-03-12T04:28:56","27,65","190,31"],
    [3536,"2023-03-12T04:29:02","31,44","190,31"],
    [3537,"2023-03-12T04:29:07","32,09","190,31"],
    [3538,"2023-03-12T04:29:12","28,61","190,31"],
    [3539,"2023-03-12T04:29:17","31,18","190,31"],
    [3540,"2023-03-12T04:29:22","32,73","190,31"],
    [3541,"2023-03-12T04:29:27","27,13","190,31"],
    [3542,"2023-03-12T04:29:32","30,43","190,31"],
    [3543,"2023-03-12T04:29:37","30,08","190,31"],
    [3544,"2023-03-12T04:29:42","29,94","190,31"],
    [3545,"2023-03-12T04:30:08","26,72","190,31"],
    [3546,"2023-03-12T04:30:13","30,89","190,31"],
    [3547,"2023-03-12T04:30:18","27,14","197,84"],
    [3548,"2023-03-12T04:31:03","29,87","186,57"],
    [3549,"2023-03-12T04:31:08","31","186,57"],
    [3550,"2023-03-12T04:31:13","29,27","186,57"],
    [3551,"2023-03-12T04:31:33","28,89","186,57"],
    [3552,"2023-03-12T04:31:40","31,22","186,57"],
    [3553,"2023-03-12T04:31:44","28,12","186,57"],
    [3554,"2023-03-12T04:31:49","30,87","186,57"],
    [3555,"2023-03-12T04:31:54","29,29","186,57"],
    [3556,"2023-03-12T04:33:38","26","192,9"],
    [3557,"2023-03-12T04:33:44","30,2","192,9"],
    [3558,"2023-03-12T04:33:49","29,99","192,9"],
    [3559,"2023-03-12T04:34:54","29","185,01"],
    [3560,"2023-03-12T04:34:59","32","185,01"],
    [3561,"2023-03-12T04:35:04","31,57","185,01"],
    [3562,"2023-03-12T04:35:09","25,95","185,01"],
    [3563,"2023-03-12T04:35:14","29,56","185,01"],
    [3564,"2023-03-12T04:35:19","31,38","185,01"],
    [3565,"2023-03-12T04:35:24","28,95","185,01"],
    [3566,"2023-03-12T04:35:29","30,12","185,01"],
    [3567,"2023-03-12T04:35:34","28,06","185,01"],
    [3568,"2023-03-12T04:35:39","29,75","185,01"],
    [3569,"2023-03-12T04:35:44","30,01","185,01"],
    [3570,"2023-03-12T04:35:50","29,92","185,01"],
    [3571,"2023-03-12T04:36:00","27,43","185,01"],
    [3572,"2023-03-12T04:36:05","31,53","185,01"],
    [3573,"2023-03-12T04:36:10","30,72","185,01"],
    [3574,"2023-03-12T04:36:15","29,45","185,01"],
    [3575,"2023-03-12T04:37:10","28,16","187,22"],
    [3576,"2023-03-12T04:37:15","30,96","187,22"],
    [3577,"2023-03-12T04:37:25","32","187,22"],
    [3578,"2023-03-12T04:37:30","27,81","187,22"],
    [3579,"2023-03-12T04:37:35","25,24","187,22"],
    [3580,"2023-03-12T04:37:40","31,39","187,22"],
    [3581,"2023-03-12T04:37:45","29,16","187,22"],
    [3582,"2023-03-12T04:37:50","31,05","187,22"],
    [3583,"2023-03-12T04:37:56","27,64","187,22"],
    [3584,"2023-03-12T04:38:21","24,92","187,22"],
    [3585,"2023-03-12T04:38:27","31,35","187,22"],
    [3586,"2023-03-12T04:38:32","26,96","188,13"],
    [3587,"2023-03-12T04:39:29","28,9","195,23"],
    [3588,"2023-03-12T04:39:34","31,37","195,23"],
    [3589,"2023-03-12T04:39:39","27","195,23"],
    [3590,"2023-03-12T04:39:49","27,65","195,23"],
    [3591,"2023-03-12T04:39:54","31,19","195,23"],
    [3592,"2023-03-12T04:40:09","30,8","195,23"],
    [3593,"2023-03-12T04:40:14","29,46","195,23"],
    [3594,"2023-03-12T04:40:29","28,79","195,23"],
    [3595,"2023-03-12T04:40:34","31","190,55"],
    [3596,"2023-03-12T04:40:39","30,27","190,55"],
    [3597,"2023-03-12T04:40:44","28,98","190,46"],
    [3598,"2023-03-12T04:41:10","25,99","190,46"],
    [3599,"2023-03-12T04:41:15","31,78","190,46"],
    [3600,"2023-03-12T04:41:20","26,81","190,46"],
    [3601,"2023-03-12T04:41:25","22,75","190,46"],
    [3602,"2023-03-12T04:41:30","30,82","190,46"],
    [3603,"2023-03-12T04:41:36","28,53","190,46"],
    [3604,"2023-03-12T04:42:51","27,61","195"],
    [3605,"2023-03-12T04:42:56","32,47","195"],
    [3606,"2023-03-12T04:43:01","28,23","195"],
    [3607,"2023-03-12T04:43:11","29,68","195"],
    [3608,"2023-03-12T04:43:16","32,96","195"],
    [3609,"2023-03-12T04:43:21","30,03","195"],
    [3610,"2023-03-12T04:43:26","26,85","195"],
    [3611,"2023-03-12T04:45:15","27,87","193"],
    [3612,"2023-03-12T04:45:20","31,13","193"],
    [3613,"2023-03-12T04:45:25","29,14","193"],
    [3614,"2023-03-12T04:45:30","28,74","193"],
    [3615,"2023-03-12T04:45:35","30,79","193"],
    [3616,"2023-03-12T04:45:40","29,31","193"],
    [3617,"2023-03-12T04:46:01","29,17","193"],
    [3618,"2023-03-12T04:46:06","30,06","193"],
    [3619,"2023-03-12T04:46:11","28,84","193"],
    [3620,"2023-03-12T04:46:28","29,9","193"],
    [3621,"2023-03-12T04:46:33","32,69","193"],
    [3622,"2023-03-12T04:46:38","29,51","193"],
    [3623,"2023-03-12T04:46:43","26,32","193"],
    [3624,"2023-03-12T04:46:48","32,58","192,34"],
    [3625,"2023-03-12T04:46:53","33,18","199,84"],
    [3626,"2023-03-12T04:46:58","25,11","199,84"],
    [3627,"2023-03-12T04:47:13","29,88","199,84"],
    [3628,"2023-03-12T04:47:18","30,53","199,84"],
    [3629,"2023-03-12T04:47:23","30,08","199,84"],
    [3630,"2023-03-12T04:47:28","29,72","199,84"],
    [3631,"2023-03-12T04:47:33","28,19","199,84"],
    [3632,"2023-03-12T04:47:38","32,29","199,84"],
    [3633,"2023-03-12T04:48:03","31,09","199,84"],
    [3634,"2023-03-12T04:48:08","26,14","199,84"],
    [3635,"2023-03-12T04:48:13","30,71","199,84"],
    [3636,"2023-03-12T04:48:18","27,53","199,84"],
    [3637,"2023-03-12T04:48:24","31,45","199,84"],
    [3638,"2023-03-12T04:48:49","32,1","194,15"],
    [3639,"2023-03-12T04:48:54","27,02","195,57"],
    [3640,"2023-03-12T04:48:59","30,81","195,57"],
    [3641,"2023-03-12T04:49:20","32,36","195,57"],
    [3642,"2023-03-12T04:49:25","29,81","195,57"],
    [3643,"2023-03-12T04:50:00","29,73","195,57"],
    [3644,"2023-03-12T04:50:05","32,72","195,57"],
    [3645,"2023-03-12T04:50:35","30,4","195,57"],
    [3646,"2023-03-12T04:50:40","26,6","195,57"],
    [3647,"2023-03-12T04:51:31","29,68","191,81"],
    [3648,"2023-03-12T04:51:36","30,86","191,81"],
    [3649,"2023-03-12T04:52:01","34,2","191,81"],
    [3650,"2023-03-12T04:52:06","28,6","191,81"],
    [3651,"2023-03-12T04:52:11","30,97","191,81"],
    [3652,"2023-03-12T04:52:16","32,46","191,81"],
    [3653,"2023-03-12T04:52:21","29,72","191,81"],
    [3654,"2023-03-12T04:52:26","31,34","191,81"],
    [3655,"2023-03-12T04:52:31","29,09","191,81"],
    [3656,"2023-03-12T04:52:37","27,74","191,81"],
    [3657,"2023-03-12T04:52:42","31,37","191,81"],
    [3658,"2023-03-12T04:52:52","35,8","200,41"],
    [3659,"2023-03-12T04:52:57","29,39","194,68"],
    [3660,"2023-03-12T04:53:02","31,35","194,68"],
    [3661,"2023-03-12T04:53:07","29,14","194,68"],
    [3662,"2023-03-12T04:53:17","27,4","194,68"],
    [3663,"2023-03-12T04:53:22","33,66","194,68"],
    [3664,"2023-03-12T04:53:37","31,17","194,68"],
    [3665,"2023-03-12T04:53:42","26,67","194,68"],
    [3666,"2023-03-12T04:54:07","29,02","194,68"],
    [3667,"2023-03-12T04:54:12","30,74","194,68"],
    [3668,"2023-03-12T04:54:48","31,79","194,68"],
    [3669,"2023-03-12T04:54:53","29,32","187,14"],
    [3670,"2023-03-12T04:54:58","32,96","189,1"],
    [3671,"2023-03-12T04:55:14","31,04","189,1"],
    [3672,"2023-03-12T04:55:19","26,91","189,1"],
    [3673,"2023-03-12T04:55:24","28,84","189,1"],
    [3674,"2023-03-12T04:55:29","32,64","189,1"],
    [3675,"2023-03-12T04:55:34","28,69","189,1"],
    [3676,"2023-03-12T04:55:39","31,65","189,1"],
    [3677,"2023-03-12T04:56:10","31,8","189,1"],
    [3678,"2023-03-12T04:56:16","28,68","189,1"],
    [3679,"2023-03-12T04:56:32","24,42","189,1"],
    [3680,"2023-03-12T04:56:37","33,35","189,1"],
    [3681,"2023-03-12T04:56:42","28,13","189,1"],
    [3682,"2023-03-12T04:56:48","30,25","189,1"],
    [3683,"2023-03-12T04:57:19","33,57","193,58"],
    [3684,"2023-03-12T04:57:24","29,09","193,58"],
    [3685,"2023-03-12T04:57:29","33,21","193,58"],
    [3686,"2023-03-12T04:57:34","29,21","193,58"],
    [3687,"2023-03-12T04:57:39","34,53","193,58"],
    [3688,"2023-03-12T04:58:05","33,86","193,58"],
    [3689,"2023-03-12T04:58:10","28,08","193,58"],
    [3690,"2023-03-12T04:58:15","30,91","193,58"],
    [3691,"2023-03-12T04:58:21","29,45","193,58"],
    [3692,"2023-03-12T04:58:26","33,93","193,58"],
    [3693,"2023-03-12T04:58:36","33,51","193,58"],
    [3694,"2023-03-12T04:58:41","28,13","193,58"],
    [3695,"2023-03-12T04:58:46","28,98","193,58"],
    [3696,"2023-03-12T04:58:57","30,05","193,58"],
    [3697,"2023-03-12T04:59:02","27,55","198,59"],
    [3698,"2023-03-12T04:59:12","26,18","195,73"],
    [3699,"2023-03-12T04:59:17","32,32","195,73"],
    [3700,"2023-03-12T05:00:49","30,92","195,73"],
    [3701,"2023-03-12T05:00:54","29,14","195,73"],
    [3702,"2023-03-12T05:00:59","31,1","195,73"],
    [3703,"2023-03-12T05:01:39","30,61","188,39"],
    [3704,"2023-03-12T05:01:44","28,96","188,39"],
    [3705,"2023-03-12T05:01:49","32,51","188,39"],
    [3706,"2023-03-12T05:01:54","31,13","188,39"],
    [3707,"2023-03-12T05:01:59","29,93","188,39"],
    [3708,"2023-03-12T05:02:04","30,88","188,39"],
    [3709,"2023-03-12T05:02:09","28,58","188,39"],
    [3710,"2023-03-12T05:02:29","27,19","188,39"],
    [3711,"2023-03-12T05:02:34","31,75","188,39"],
    [3712,"2023-03-12T05:02:39","29,08","188,39"],
    [3713,"2023-03-12T05:02:44","27,98","188,39"],
    [3714,"2023-03-12T05:02:49","31,76","188,39"],
    [3715,"2023-03-12T05:02:59","30,09","188,39"],
    [3716,"2023-03-12T05:03:04","27,1","179,45"],
    [3717,"2023-03-12T05:03:09","31,37","186,58"],
    [3718,"2023-03-12T05:03:14","31,24","186,58"],
    [3719,"2023-03-12T05:03:19","29,71","186,58"],
    [3720,"2023-03-12T05:03:24","32,28","186,58"],
    [3721,"2023-03-12T05:03:35","33,29","186,58"],
    [3722,"2023-03-12T05:03:40","29,25","186,58"],
    [3723,"2023-03-12T05:03:45","29,57","186,58"],
    [3724,"2023-03-12T05:03:50","31,98","186,58"],
    [3725,"2023-03-12T05:04:00","31,63","186,58"],
    [3726,"2023-03-12T05:04:05","28,81","186,58"],
    [3727,"2023-03-12T05:04:10","31,06","186,58"],
    [3728,"2023-03-12T05:04:15","29,69","186,58"],
    [3729,"2023-03-12T05:04:25","29,78","186,58"],
    [3730,"2023-03-12T05:04:30","31,26","186,58"],
    [3731,"2023-03-12T05:04:45","30,63","186,58"],
    [3732,"2023-03-12T05:04:50","28,64","186,58"],
    [3733,"2023-03-12T05:04:55","28,59","186,58"],
    [3734,"2023-03-12T05:05:00","32,82","186,58"],
    [3735,"2023-03-12T05:05:15","31,79","179,89"],
    [3736,"2023-03-12T05:05:20","29,92","179,89"],
    [3737,"2023-03-12T05:05:25","33,41","179,89"],
    [3738,"2023-03-12T05:05:45","31,72","179,89"],
    [3739,"2023-03-12T05:05:50","27,91","179,89"],
    [3740,"2023-03-12T05:06:15","29,03","179,89"],
    [3741,"2023-03-12T05:06:20","31,11","179,89"],
    [3742,"2023-03-12T05:06:30","31","179,89"],
    [3743,"2023-03-12T05:06:35","29,31","179,89"],
    [3744,"2023-03-12T05:06:40","28,89","179,89"],
    [3745,"2023-03-12T05:06:45","31,8","179,89"],
    [3746,"2023-03-12T05:06:50","29,23","179,89"],
    [3747,"2023-03-12T05:06:55","27,49","179,89"],
    [3748,"2023-03-12T05:07:00","31,07","179,89"],
    [3749,"2023-03-12T05:07:05","30,86","179,89"],
    [3750,"2023-03-12T05:07:10","28,57","179,89"],
    [3751,"2023-03-12T05:07:26","28,66","192,78"],
    [3752,"2023-03-12T05:07:31","31,79","192,78"],
    [3753,"2023-03-12T05:07:57","32,56","192,78"],
    [3754,"2023-03-12T05:08:02","29,6","192,78"],
    [3755,"2023-03-12T05:08:07","35,89","192,78"],
    [3756,"2023-03-12T05:08:24","32,14","192,78"],
    [3757,"2023-03-12T05:08:29","28,32","192,78"],
    [3758,"2023-03-12T05:08:34","28,42","192,78"],
    [3759,"2023-03-12T05:08:39","32,72","192,78"],
    [3760,"2023-03-12T05:09:14","32,53","188,89"],
    [3761,"2023-03-12T05:09:19","27,42","182,97"],
    [3762,"2023-03-12T05:09:24","31,92","182,97"],
    [3763,"2023-03-12T05:09:34","30,49","182,97"],
    [3764,"2023-03-12T05:09:39","27,48","182,97"],
    [3765,"2023-03-12T05:09:49","26,64","182,97"],
    [3766,"2023-03-12T05:09:54","30,28","182,97"],
    [3767,"2023-03-12T05:09:59","31,3","182,97"],
    [3768,"2023-03-12T05:10:04","29,51","182,97"],
    [3769,"2023-03-12T05:10:09","29,45","182,97"],
    [3770,"2023-03-12T05:10:15","32,79","182,97"],
    [3771,"2023-03-12T05:10:45","35,1","182,97"],
    [3772,"2023-03-12T05:10:50","28,89","182,97"],
    [3773,"2023-03-12T05:10:56","26,42","182,97"],
    [3774,"2023-03-12T05:11:01","34,57","182,97"],
    [3775,"2023-03-12T05:11:11","31,48","182,97"],
    [3776,"2023-03-12T05:11:16","29,65","185,41"],
    [3777,"2023-03-12T05:11:27","28,76","187,41"],
    [3778,"2023-03-12T05:11:32","30,42","187,41"],
    [3779,"2023-03-12T05:11:37","27,91","187,41"],
    [3780,"2023-03-12T05:12:28","25,38","187,41"],
    [3781,"2023-03-12T05:12:33","31,06","187,41"],
    [3782,"2023-03-12T05:12:38","26,63","187,41"],
    [3783,"2023-03-12T05:12:43","28,37","187,41"],
    [3784,"2023-03-12T05:12:48","31,97","187,41"],
    [3785,"2023-03-12T05:13:28","31,94","188,6"],
    [3786,"2023-03-12T05:13:33","29,64","188,6"],
    [3787,"2023-03-12T05:13:38","30,29","188,6"],
    [3788,"2023-03-12T05:13:43","31,02","188,6"],
    [3789,"2023-03-12T05:13:48","27,9","188,6"],
    [3790,"2023-03-12T05:13:53","26,94","188,6"],
    [3791,"2023-03-12T05:13:58","31,65","188,6"],
    [3792,"2023-03-12T05:14:09","31,6","188,6"],
    [3793,"2023-03-12T05:14:14","29,04","188,6"],
    [3794,"2023-03-12T05:14:29","29,68","188,6"],
    [3795,"2023-03-12T05:14:35","31,75","188,6"],
    [3796,"2023-03-12T05:15:22","30,92","185,46"],
    [3797,"2023-03-12T05:15:27","28,67","183,03"],
    [3798,"2023-03-12T05:16:18","26,5","183,03"],
    [3799,"2023-03-12T05:16:23","31,1","183,03"],
    [3800,"2023-03-12T05:16:28","28,5","183,03"],
    [3801,"2023-03-12T05:16:53","29,11","183,03"],
    [3802,"2023-03-12T05:16:58","31,26","183,03"],
    [3803,"2023-03-12T05:17:23","32,03","183,03"],
    [3804,"2023-03-12T05:17:28","29,44","183,42"],
    [3805,"2023-03-12T05:17:33","28,03","179,88"],
    [3806,"2023-03-12T05:17:38","31,76","179,88"],
    [3807,"2023-03-12T05:17:44","28,06","179,88"],
    [3808,"2023-03-12T05:17:49","31,15","179,88"],
    [3809,"2023-03-12T05:17:54","28,44","179,88"],
    [3810,"2023-03-12T05:18:04","28,13","179,88"],
    [3811,"2023-03-12T05:18:09","30,48","179,88"],
    [3812,"2023-03-12T05:18:15","32,67","179,88"],
    [3813,"2023-03-12T05:18:19","28,07","179,88"],
    [3814,"2023-03-12T05:18:24","31,18","179,88"],
    [3815,"2023-03-12T05:18:29","29,8","179,88"],
    [3816,"2023-03-12T05:18:34","34,73","179,88"],
    [3817,"2023-03-12T05:19:04","31,74","179,88"],
    [3818,"2023-03-12T05:19:09","28,61","179,88"],
    [3819,"2023-03-12T05:19:14","33,43","179,88"],
    [3820,"2023-03-12T05:19:19","32,14","179,88"],
    [3821,"2023-03-12T05:19:24","29,32","179,88"],
    [3822,"2023-03-12T05:19:29","31,44","185,08"],
    [3823,"2023-03-12T05:19:39","33,25","182,85"],
    [3824,"2023-03-12T05:19:44","28,91","182,85"],
    [3825,"2023-03-12T05:19:49","32,85","182,85"],
    [3826,"2023-03-12T05:19:54","31,84","182,85"],
    [3827,"2023-03-12T05:20:00","28,84","182,85"],
    [3828,"2023-03-12T05:20:05","29,07","182,85"],
    [3829,"2023-03-12T05:20:10","30,78","182,85"],
    [3830,"2023-03-12T05:20:15","30,02","182,85"],
    [3831,"2023-03-12T05:20:21","29,51","182,85"],
    [3832,"2023-03-12T05:20:26","30,87","182,85"],
    [3833,"2023-03-12T05:20:31","26,34","182,85"],
    [3834,"2023-03-12T05:20:36","30,14","182,85"],
    [3835,"2023-03-12T05:20:41","34,54","182,85"],
    [3836,"2023-03-12T05:20:46","29,59","182,85"],
    [3837,"2023-03-12T05:20:52","32,26","182,85"],
    [3838,"2023-03-12T05:20:57","29,43","182,85"],
    [3839,"2023-03-12T05:21:02","29,61","182,85"],
    [3840,"2023-03-12T05:21:07","33,83","182,85"],
    [3841,"2023-03-12T05:21:24","30,03","182,85"],
    [3842,"2023-03-12T05:21:27","28,68","182,85"],
    [3843,"2023-03-12T05:21:48","27,35","182,85"],
    [3844,"2023-03-12T05:21:53","30,66","182,85"],
    [3845,"2023-03-12T05:22:18","31,41","184,29"],
    [3846,"2023-03-12T05:22:23","27","184,29"],
    [3847,"2023-03-12T05:22:38","26,03","184,29"],
    [3848,"2023-03-12T05:22:43","31,17","184,29"],
    [3849,"2023-03-12T05:22:58","33,55","184,29"],
    [3850,"2023-03-12T05:23:04","28,92","184,29"],
    [3851,"2023-03-12T05:23:09","31,89","184,29"],
    [3852,"2023-03-12T05:23:13","32,05","184,29"],
    [3853,"2023-03-12T05:23:19","29,45","184,29"],
    [3854,"2023-03-12T05:23:29","27,36","184,29"],
    [3855,"2023-03-12T05:23:34","30,01","184,29"],
    [3856,"2023-03-12T05:23:39","26,31","184,29"],
    [3857,"2023-03-12T05:23:54","26,49","184,29"],
    [3858,"2023-03-12T05:23:59","32,87","184,04"],
    [3859,"2023-03-12T05:24:19","30,46","186,15"],
    [3860,"2023-03-12T05:24:24","26,94","186,15"],
    [3861,"2023-03-12T05:24:29","32,34","186,15"],
    [3862,"2023-03-12T05:24:35","31,73","186,15"],
    [3863,"2023-03-12T05:24:40","27,77","186,15"],
    [3864,"2023-03-12T05:24:45","33,51","186,15"],
    [3865,"2023-03-12T05:25:11","31,1","186,15"],
    [3866,"2023-03-12T05:25:16","28,53","186,15"],
    [3867,"2023-03-12T05:25:21","30,27","186,15"],
    [3868,"2023-03-12T05:25:46","32,06","186,15"],
    [3869,"2023-03-12T05:25:51","28,13","186,15"],
    [3870,"2023-03-12T05:25:56","23,39","186,15"],
    [3871,"2023-03-12T05:26:01","30,65","187,56"],
    [3872,"2023-03-12T05:26:06","28,87","188,5"],
    [3873,"2023-03-12T05:26:11","30,08","188,5"],
    [3874,"2023-03-12T05:26:21","31,27","188,5"],
    [3875,"2023-03-12T05:26:26","29,58","188,5"],
    [3876,"2023-03-12T05:27:48","29,3","188,5"],
    [3877,"2023-03-12T05:27:53","32,45","188,5"],
    [3878,"2023-03-12T05:27:58","28,11","188,5"],
    [3879,"2023-03-12T05:28:53","29,81","179,15"],
    [3880,"2023-03-12T05:28:58","33,32","179,15"],
    [3881,"2023-03-12T05:29:08","31,34","179,15"],
    [3882,"2023-03-12T05:29:13","28,36","179,15"],
    [3883,"2023-03-12T05:29:18","29,98","179,15"],
    [3884,"2023-03-12T05:29:23","31,28","179,15"],
    [3885,"2023-03-12T05:29:38","31,52","179,15"],
    [3886,"2023-03-12T05:29:43","27,14","179,15"],
    [3887,"2023-03-12T05:29:49","30,02","179,15"],
    [3888,"2023-03-12T05:29:58","34,14","179,15"],
    [3889,"2023-03-12T05:30:03","28,81","179,15"],
    [3890,"2023-03-12T05:30:08","31,12","181,42"],
    [3891,"2023-03-12T05:30:33","30,02","188,6"],
    [3892,"2023-03-12T05:30:38","28,24","188,6"],
    [3893,"2023-03-12T05:30:58","24,44","188,6"],
    [3894,"2023-03-12T05:31:03","30,03","188,6"],
    [3895,"2023-03-12T05:31:08","31,02","188,6"],
    [3896,"2023-03-12T05:31:14","26,29","188,6"],
    [3897,"2023-03-12T05:31:18","30,42","188,6"],
    [3898,"2023-03-12T05:31:24","29,25","188,6"],
    [3899,"2023-03-12T05:31:34","29,31","188,6"],
    [3900,"2023-03-12T05:31:39","30,15","188,6"],
    [3901,"2023-03-12T05:31:59","32,36","188,6"],
    [3902,"2023-03-12T05:32:04","29,19","188,6"],
    [3903,"2023-03-12T05:32:14","29,41","182,86"],
    [3904,"2023-03-12T05:32:19","31,71","182,86"],
    [3905,"2023-03-12T05:32:34","30,36","182,86"],
    [3906,"2023-03-12T05:32:39","27,99","182,86"],
    [3907,"2023-03-12T05:32:44","28,63","182,86"],
    [3908,"2023-03-12T05:32:49","30,67","182,86"],
    [3909,"2023-03-12T05:32:54","27,68","182,86"],
    [3910,"2023-03-12T05:33:45","28,61","182,86"],
    [3911,"2023-03-12T05:33:50","30,12","182,86"],
    [3912,"2023-03-12T05:33:55","26,16","182,86"],
    [3913,"2023-03-12T05:34:40","27,27","178,15"],
    [3914,"2023-03-12T05:34:45","30,5","178,15"],
    [3915,"2023-03-12T05:34:50","31,39","178,15"],
    [3916,"2023-03-12T05:34:55","28,97","178,15"],
    [3917,"2023-03-12T05:35:00","28,87","178,15"],
    [3918,"2023-03-12T05:35:05","32,29","178,15"],
    [3919,"2023-03-12T05:35:46","30,53","178,15"],
    [3920,"2023-03-12T05:35:51","29,35","178,15"],
    [3921,"2023-03-12T05:35:56","32,92","178,15"],
    [3922,"2023-03-12T05:36:01","28,45","178,15"],
    [3923,"2023-03-12T05:36:06","31,73","178,15"],
    [3924,"2023-03-12T05:36:11","29,79","178,15"],
    [3925,"2023-03-12T05:38:01","28,13","179,72"],
    [3926,"2023-03-12T05:38:06","30,32","179,72"],
    [3927,"2023-03-12T05:38:13","29,94","179,72"],
    [3928,"2023-03-12T05:38:56","27,59","176,29"],
    [3929,"2023-03-12T05:39:02","30,52","176,29"],
    [3930,"2023-03-12T05:39:07","30,63","176,29"],
    [3931,"2023-03-12T05:39:12","27,34","176,29"],
    [3932,"2023-03-12T05:39:17","28,13","176,29"],
    [3933,"2023-03-12T05:39:22","31,26","176,29"],
    [3934,"2023-03-12T05:39:27","26,92","176,29"],
    [3935,"2023-03-12T05:39:32","28,68","176,29"],
    [3936,"2023-03-12T05:39:37","30,67","176,29"],
    [3937,"2023-03-12T05:40:02","30,84","176,29"],
    [3938,"2023-03-12T05:40:07","27,62","176,29"],
    [3939,"2023-03-12T05:40:12","28,55","176,29"],
    [3940,"2023-03-12T05:40:18","31,58","182,88"],
    [3941,"2023-03-12T05:40:43","32,54","179,1"],
    [3942,"2023-03-12T05:40:49","29,56","179,1"],
    [3943,"2023-03-12T05:40:54","30,89","179,1"],
    [3944,"2023-03-12T05:40:59","29,95","179,1"],
    [3945,"2023-03-12T05:41:49","27,63","179,1"],
    [3946,"2023-03-12T05:41:54","30,56","179,1"],
    [3947,"2023-03-12T05:41:59","28,49","179,1"],
    [3948,"2023-03-12T05:42:09","29,48","179,1"],
    [3949,"2023-03-12T05:42:14","31,94","179,1"],
    [3950,"2023-03-12T05:42:19","30,64","179,1"],
    [3951,"2023-03-12T05:42:24","28,88","179,38"],
    [3952,"2023-03-12T05:42:39","27,77","173,65"],
    [3953,"2023-03-12T05:42:44","30,22","173,65"],
    [3954,"2023-03-12T05:42:49","28,87","173,65"],
    [3955,"2023-03-12T05:44:48","24,88","174,79"],
    [3956,"2023-03-12T05:44:53","27,4","174,79"],
    [3957,"2023-03-12T05:45:45","29,63","174,79"],
    [3958,"2023-03-12T05:45:50","31,35","174,79"],
    [3959,"2023-03-12T05:46:00","30,09","174,79"],
    [3960,"2023-03-12T05:46:05","29,82","174,79"],
    [3961,"2023-03-12T05:46:10","30,53","174,79"],
    [3962,"2023-03-12T05:46:15","27,34","174,79"],
    [3963,"2023-03-12T05:48:18","27,41","185,89"],
    [3964,"2023-03-12T05:48:23","31,56","185,89"],
    [3965,"2023-03-12T05:48:28","28,17","185,89"],
    [3966,"2023-03-12T05:48:39","29,88","177,31"],
    [3967,"2023-03-12T05:48:44","30,45","173,35"],
    [3968,"2023-03-12T05:48:49","29,34","173,35"],
    [3969,"2023-03-12T05:49:29","29,38","173,35"],
    [3970,"2023-03-12T05:49:34","31,06","173,35"],
    [3971,"2023-03-12T05:49:39","28,48","173,35"],
    [3972,"2023-03-12T05:50:45","28,64","181,17"],
    [3973,"2023-03-12T05:50:50","30,28","181,17"],
    [3974,"2023-03-12T05:51:00","30,25","181,17"],
    [3975,"2023-03-12T05:51:05","29,47","181,17"],
    [3976,"2023-03-12T05:51:10","30,94","181,17"],
    [3977,"2023-03-12T05:51:16","28,38","181,17"],
    [3978,"2023-03-12T05:52:20","29,74","181,17"],
    [3979,"2023-03-12T05:52:25","31,06","181,17"],
    [3980,"2023-03-12T05:52:30","26,33","181,17"],
    [3981,"2023-03-12T05:52:56","28,57","186,17"],
    [3982,"2023-03-12T05:53:01","30,59","186,17"],
    [3983,"2023-03-12T05:53:06","30,47","186,17"],
    [3984,"2023-03-12T05:53:11","29,51","186,17"],
    [3985,"2023-03-12T05:53:16","28,39","186,17"],
    [3986,"2023-03-12T05:53:21","32,09","186,17"],
    [3987,"2023-03-12T05:53:26","27,86","186,17"],
    [3988,"2023-03-12T05:54:16","26,71","186,17"],
    [3989,"2023-03-12T05:54:21","30,56","186,17"],
    [3990,"2023-03-12T05:54:26","27,52","186,17"],
    [3991,"2023-03-12T05:54:36","23,63","186,17"],
    [3992,"2023-03-12T05:54:41","30,29","186,17"],
    [3993,"2023-03-12T05:54:46","30,64","185,81"],
    [3994,"2023-03-12T05:54:51","27,67","183,35"],
    [3995,"2023-03-12T05:55:02","28,8","183,35"],
    [3996,"2023-03-12T05:55:07","30,85","183,35"],
    [3997,"2023-03-12T05:55:12","29,15","183,35"],
    [3998,"2023-03-12T05:55:38","25,54","183,35"],
    [3999,"2023-03-12T05:55:43","30,04","183,35"],
    [4000,"2023-03-12T05:55:48","30,97","183,35"],
    [4001,"2023-03-12T05:55:53","29,88","183,35"],
    [4002,"2023-03-12T05:56:24","26,96","183,35"],
    [4003,"2023-03-12T05:56:30","31,15","183,35"],
    [4004,"2023-03-12T05:56:40","31,96","183,35"],
    [4005,"2023-03-12T05:56:45","28,49","183,35"],
    [4006,"2023-03-12T05:56:50","34,45","178,86"],
    [4007,"2023-03-12T05:56:55","31,32","176,74"],
    [4008,"2023-03-12T05:57:00","28,63","176,74"],
    [4009,"2023-03-12T05:57:15","29,33","176,74"],
    [4010,"2023-03-12T05:57:20","30,74","176,74"],
    [4011,"2023-03-12T05:57:25","27,48","176,74"],
    [4012,"2023-03-12T05:59:20","28,21","184"],
    [4013,"2023-03-12T05:59:25","27,95","184"],
    [4014,"2023-03-12T05:59:41","27,43","184"],
    [4015,"2023-03-12T05:59:46","30,12","184"],
    [4016,"2023-03-12T05:59:51","27,98","184"],
    [4017,"2023-03-12T06:00:06","29,93","184"],
    [4018,"2023-03-12T06:00:12","30,4","184"],
    [4019,"2023-03-12T06:00:16","29,19","184"],
    [4020,"2023-03-12T06:00:21","28,04","184"],
    [4021,"2023-03-12T06:00:26","30,41","184"],
    [4022,"2023-03-12T06:00:31","30,25","184"],
    [4023,"2023-03-12T06:00:36","26,81","184"],
    [4024,"2023-03-12T06:01:06","26,27","176,14"],
    [4025,"2023-03-12T06:01:11","30,32","176,14"],
    [4026,"2023-03-12T06:01:16","31,03","176,14"],
    [4027,"2023-03-12T06:01:21","28,21","176,14"],
    [4028,"2023-03-12T06:01:26","30,38","176,14"],
    [4029,"2023-03-12T06:01:31","27,11","176,14"],
    [4030,"2023-03-12T06:01:47","26,58","176,14"],
    [4031,"2023-03-12T06:01:52","30,7","176,14"],
    [4032,"2023-03-12T06:01:57","29,94","176,14"],
    [4033,"2023-03-12T06:02:33","28,68","176,14"],
    [4034,"2023-03-12T06:02:38","30,04","176,14"],
    [4035,"2023-03-12T06:02:43","27,91","176,14"],
    [4036,"2023-03-12T06:02:49","25,89","176,14"],
    [4037,"2023-03-12T06:02:54","31,88","181,53"],
    [4038,"2023-03-12T06:02:59","28,35","181,53"],
    [4039,"2023-03-12T06:03:04","30,91","180,25"],
    [4040,"2023-03-12T06:03:09","27,33","180,25"],
    [4041,"2023-03-12T06:03:14","30,75","180,25"],
    [4042,"2023-03-12T06:03:19","31,62","180,25"],
    [4043,"2023-03-12T06:03:24","28,87","180,25"],
    [4044,"2023-03-12T06:03:29","32,95","180,25"],
    [4045,"2023-03-12T06:03:34","30,17","180,25"],
    [4046,"2023-03-12T06:03:40","30","180,25"],
    [4047,"2023-03-12T06:03:45","32,12","180,25"],
    [4048,"2023-03-12T06:03:55","31,88","180,25"],
    [4049,"2023-03-12T06:04:00","29,45","180,25"],
    [4050,"2023-03-12T06:04:05","30,6","180,25"],
    [4051,"2023-03-12T06:04:10","25,81","180,25"],
    [4052,"2023-03-12T06:04:40","26,8","180,25"],
    [4053,"2023-03-12T06:04:45","30,74","180,25"],
    [4054,"2023-03-12T06:04:50","31,19","180,25"],
    [4055,"2023-03-12T06:04:55","28,78","177,43"],
    [4056,"2023-03-12T06:05:00","31,96","171,81"],
    [4057,"2023-03-12T06:05:05","29,61","171,81"],
    [4058,"2023-03-12T06:07:03","24,31","173,78"],
    [4059,"2023-03-12T06:07:08","27,49","173,78"],
    [4060,"2023-03-12T06:08:19","29,71","173,78"],
    [4061,"2023-03-12T06:08:24","31,49","173,78"],
    [4062,"2023-03-12T06:08:29","31,38","173,78"],
    [4063,"2023-03-12T06:08:34","29,28","173,78"],
    [4064,"2023-03-12T06:09:04","29,38","177,99"],
    [4065,"2023-03-12T06:09:09","31,89","177,99"],
    [4066,"2023-03-12T06:09:19","30,26","177,99"],
    [4067,"2023-03-12T06:09:24","28,75","177,99"],
    [4068,"2023-03-12T06:09:29","31,42","177,99"],
    [4069,"2023-03-12T06:09:34","30,28","177,99"],
    [4070,"2023-03-12T06:09:39","27,1","177,99"],
    [4071,"2023-03-12T06:10:30","29,68","177,99"],
    [4072,"2023-03-12T06:10:34","31,04","177,99"],
    [4073,"2023-03-12T06:10:40","27,64","177,99"],
    [4074,"2023-03-12T06:10:45","30,34","177,99"],
    [4075,"2023-03-12T06:10:50","29,7","177,99"],
    [4076,"2023-03-12T06:11:00","27,23","177,99"],
    [4077,"2023-03-12T06:11:05","30,16","178,15"],
    [4078,"2023-03-12T06:11:10","30,97","180,77"],
    [4079,"2023-03-12T06:11:15","28,88","180,77"],
    [4080,"2023-03-12T06:12:36","26,12","180,77"],
    [4081,"2023-03-12T06:12:41","30,34","180,77"],
    [4082,"2023-03-12T06:12:47","28,88","180,77"],
    [4083,"2023-03-12T06:13:36","27,54","171,9"],
    [4084,"2023-03-12T06:13:41","30,6","171,9"],
    [4085,"2023-03-12T06:13:46","27,42","171,9"],
    [4086,"2023-03-12T06:15:44","28,13","173,45"],
    [4087,"2023-03-12T06:15:49","27,7","173,45"],
    [4088,"2023-03-12T06:17:45","24,47","184,39"],
    [4089,"2023-03-12T06:17:50","28,28","184,39"],
    [4090,"2023-03-12T06:18:36","27,62","184,39"],
    [4091,"2023-03-12T06:18:41","30,42","184,39"],
    [4092,"2023-03-12T06:18:51","31,95","184,39"],
    [4093,"2023-03-12T06:18:56","28,75","184,39"],
    [4094,"2023-03-12T06:19:11","26,09","177,88"],
    [4095,"2023-03-12T06:19:16","30,19","178,46"],
    [4096,"2023-03-12T06:19:21","27,44","178,46"],
    [4097,"2023-03-12T06:20:22","25,63","178,46"],
    [4098,"2023-03-12T06:20:27","31,25","178,46"],
    [4099,"2023-03-12T06:20:38","31,59","178,46"],
    [4100,"2023-03-12T06:20:43","29,38","178,46"],
    [4101,"2023-03-12T06:20:48","30,66","178,46"],
    [4102,"2023-03-12T06:20:53","27,54","178,46"],
    [4103,"2023-03-12T06:22:51","29,75","181,49"],
    [4104,"2023-03-12T06:22:55","28,97","181,49"],
    [4105,"2023-03-12T06:24:54","24,9","180,35"],
    [4106,"2023-03-12T06:24:59","23,11","180,35"],
    [4107,"2023-03-12T06:26:55","26,98","181,37"],
    [4108,"2023-03-12T06:27:00","27,37","181,37"],
    [4109,"2023-03-12T06:28:56","27,25","177,14"],
    [4110,"2023-03-12T06:29:02","22,96","177,14"],
    [4111,"2023-03-12T06:31:01","22,63","180,82"],
    [4112,"2023-03-12T06:31:07","23,66","180,82"],
    [4113,"2023-03-12T06:33:05","24,09","172,02"],
    [4114,"2023-03-12T06:33:10","22,66","172,02"],
    [4115,"2023-03-12T06:35:07","20,65","179,3"],
    [4116,"2023-03-12T06:35:12","23,99","179,3"],
    [4117,"2023-03-12T06:37:07","20,18","170,71"],
    [4118,"2023-03-12T06:37:12","21,64","170,71"],
    [4119,"2023-03-12T06:39:09","25,23","173,02"],
    [4120,"2023-03-12T06:39:14","24","173,02"],
    [4121,"2023-03-12T06:41:12","20,27","170,73"],
    [4122,"2023-03-12T06:41:17","20,73","170,73"],
    [4123,"2023-03-12T06:43:14","26,58","167,1"],
    [4124,"2023-03-12T06:43:19","25,92","167,1"],
    [4125,"2023-03-12T06:45:15","27,15","164,56"],
    [4126,"2023-03-12T06:45:20","26,3","164,56"],
    [4127,"2023-03-12T06:47:22","26,3","160,92"],
    [4128,"2023-03-12T06:47:25","24,58","160,92"],
    [4129,"2023-03-12T06:49:21","23,49","170,75"],
    [4130,"2023-03-12T06:49:27","21,46","170,75"],
    [4131,"2023-03-12T06:51:27","21,68","163,21"],
    [4132,"2023-03-12T06:51:33","19,83","163,21"],
    [4133,"2023-03-12T06:53:31","20,79","167,72"],
    [4134,"2023-03-12T06:53:36","21,32","167,72"],
    [4135,"2023-03-12T06:55:32","22,54","177,05"],
    [4136,"2023-03-12T06:55:37","21,79","177,05"],
    [4137,"2023-03-12T06:57:32","23,71","173,26"],
    [4138,"2023-03-12T06:57:37","23,63","173,26"],
    [4139,"2023-03-12T06:59:34","20,53","174,51"],
    [4140,"2023-03-12T06:59:39","21,99","174,51"],
    [4141,"2023-03-12T07:01:35","18,83","170,33"],
    [4142,"2023-03-12T07:01:40","21,1","170,33"],
    [4143,"2023-03-12T07:03:37","19,2","176,79"],
    [4144,"2023-03-12T07:03:42","20,35","176,79"],
    [4145,"2023-03-12T07:05:37","21,38","175"],
    [4146,"2023-03-12T07:05:43","22,38","175"],
    [4147,"2023-03-12T07:07:38","21,28","176,92"],
    [4148,"2023-03-12T07:07:43","21,33","176,92"],
    [4149,"2023-03-12T07:09:43","21,91","171,24"],
    [4150,"2023-03-12T07:09:48","24,03","171,24"],
    [4151,"2023-03-12T07:11:44","22,7","180,76"],
    [4152,"2023-03-12T07:11:49","24,79","180,76"],
    [4153,"2023-03-12T07:13:44","26,36","178,2"],
    [4154,"2023-03-12T07:13:49","26,42","178,2"],
    [4155,"2023-03-12T07:15:46","23,59","172,49"],
    [4156,"2023-03-12T07:15:51","23,49","172,49"],
    [4157,"2023-03-12T07:17:47","25,39","178,09"],
    [4158,"2023-03-12T07:17:52","25,57","178,09"],
    [4159,"2023-03-12T07:19:48","22,47","176,72"],
    [4160,"2023-03-12T07:19:53","24,76","176,72"],
    [4161,"2023-03-12T07:21:50","22,98","173,62"],
    [4162,"2023-03-12T07:21:55","24,27","173,62"],
    [4163,"2023-03-12T07:23:51","24,9","180,98"],
    [4164,"2023-03-12T07:23:56","23,7","180,98"],
    [4165,"2023-03-12T07:25:53","23,88","171,79"],
    [4166,"2023-03-12T07:25:58","25,35","171,79"],
    [4167,"2023-03-12T07:27:57","17,96","178,27"],
    [4168,"2023-03-12T07:28:02","18,96","178,27"],
    [4169,"2023-03-12T07:29:59","23,4","175,9"],
    [4170,"2023-03-12T07:30:04","22,39","175,9"],
    [4171,"2023-03-12T07:32:02","25,17","173,25"],
    [4172,"2023-03-12T07:32:07","23,07","173,25"],
    [4173,"2023-03-12T07:34:03","19,94","164,54"],
    [4174,"2023-03-12T07:34:08","20,42","164,54"],
    [4175,"2023-03-12T07:36:05","23,29","169,53"],
    [4176,"2023-03-12T07:36:11","23,65","169,53"],
    [4177,"2023-03-12T07:38:07","24,76","165,41"],
    [4178,"2023-03-12T07:38:12","22,46","165,41"],
    [4179,"2023-03-12T07:40:09","20,25","174"],
    [4180,"2023-03-12T07:40:14","18,65","174"],
    [4181,"2023-03-12T07:42:09","24,19","166,15"],
    [4182,"2023-03-12T07:42:14","23,92","166,15"],
    [4183,"2023-03-12T07:44:13","22,48","168,12"],
    [4184,"2023-03-12T07:44:18","22,42","168,12"],
    [4185,"2023-03-12T07:46:14","20,35","170,06"],
    [4186,"2023-03-12T07:46:20","20,05","170,06"],
    [4187,"2023-03-12T07:48:15","22,37","174,28"],
    [4188,"2023-03-12T07:48:20","25,5","174,28"],
    [4189,"2023-03-12T07:50:16","22,08","173,01"],
    [4190,"2023-03-12T07:50:21","23,2","173,01"],
    [4191,"2023-03-12T07:52:17","19,88","181,14"],
    [4192,"2023-03-12T07:52:22","20,18","181,14"],
    [4193,"2023-03-12T07:54:21","23,67","174,57"],
    [4194,"2023-03-12T07:54:26","24,97","174,57"],
    [4195,"2023-03-12T07:56:22","25,94","178,11"],
    [4196,"2023-03-12T07:56:27","26,84","178,11"],
    [4197,"2023-03-12T07:58:23","25,1","169,61"],
    [4198,"2023-03-12T07:58:28","24,05","169,61"],
    [4199,"2023-03-12T08:00:24","22,51","163,72"],
    [4200,"2023-03-12T08:00:29","21,8","163,72"],
    [4201,"2023-03-12T08:02:25","23,81","174,31"],
    [4202,"2023-03-12T08:02:30","23,9","174,31"],
    [4203,"2023-03-12T08:04:26","24,58","177,42"],
    [4204,"2023-03-12T08:04:31","22,78","177,42"],
    [4205,"2023-03-12T08:06:27","23,52","170,78"],
    [4206,"2023-03-12T08:06:32","20,65","170,78"],
    [4207,"2023-03-12T08:08:28","25,49","173,07"],
    [4208,"2023-03-12T08:08:33","26,07","173,07"],
    [4209,"2023-03-12T08:10:29","21,72","170"],
    [4210,"2023-03-12T08:10:34","21,17","170"],
    [4211,"2023-03-12T08:12:29","24,38","173,86"],
    [4212,"2023-03-12T08:12:34","22,21","173,86"],
    [4213,"2023-03-12T08:14:33","23,71","167,64"],
    [4214,"2023-03-12T08:14:38","23,45","167,64"],
    [4215,"2023-03-12T08:16:35","23,32","174,52"],
    [4216,"2023-03-12T08:16:40","21,35","174,52"],
    [4217,"2023-03-12T08:18:36","20","171,07"],
    [4218,"2023-03-12T08:18:41","20,24","171,07"],
    [4219,"2023-03-12T08:20:37","22,6","172,68"],
    [4220,"2023-03-12T08:20:42","21,38","172,68"],
    [4221,"2023-03-12T08:22:33","21,21","169,74"],
    [4222,"2023-03-12T08:22:43","23,11","169,74"],
    [4223,"2023-03-12T08:24:40","22,33","163,33"],
    [4224,"2023-03-12T08:24:45","21,42","163,33"],
    [4225,"2023-03-12T08:26:40","19,66","160,73"],
    [4226,"2023-03-12T08:26:45","20,15","160,73"],
    [4227,"2023-03-12T08:28:42","22,91","162,98"],
    [4228,"2023-03-12T08:28:47","21,79","162,98"],
    [4229,"2023-03-12T08:30:46","23,56","166,75"],
    [4230,"2023-03-12T08:30:51","21,29","166,75"],
    [4231,"2023-03-12T08:32:47","25,12","168,71"],
    [4232,"2023-03-12T08:32:52","23,65","168,71"],
    [4233,"2023-03-12T08:34:49","23,74","172,32"],
    [4234,"2023-03-12T08:34:54","23,27","172,32"],
    [4235,"2023-03-12T08:36:50","23,66","169,72"],
    [4236,"2023-03-12T08:36:55","23,06","169,72"],
    [4237,"2023-03-12T08:38:50","24,77","164,51"],
    [4238,"2023-03-12T08:38:55","22,56","164,51"],
    [4239,"2023-03-12T08:40:52","23,62","171,71"],
    [4240,"2023-03-12T08:40:57","23,01","171,71"],
    [4241,"2023-03-12T08:42:55","20,9","165,12"],
    [4242,"2023-03-12T08:43:00","20,21","165,12"],
    [4243,"2023-03-12T08:45:00","21,56","167,32"],
    [4244,"2023-03-12T08:45:05","21,66","167,32"],
    [4245,"2023-03-12T08:47:01","20,07","173,95"],
    [4246,"2023-03-12T08:47:06","20,28","173,95"],
    [4247,"2023-03-12T08:49:03","19,26","165,24"],
    [4248,"2023-03-12T08:49:08","18,14","165,24"],
    [4249,"2023-03-12T08:51:04","19,05","166,63"],
    [4250,"2023-03-12T08:51:09","18,25","166,63"],
    [4251,"2023-03-12T08:53:05","18,91","165,38"],
    [4252,"2023-03-12T08:53:10","18,79","165,38"],
    [4253,"2023-03-12T08:55:07","19,13","169,41"],
    [4254,"2023-03-12T08:55:12","21,09","169,41"],
    [4255,"2023-03-12T08:57:07","18,33","171,44"],
    [4256,"2023-03-12T08:57:12","20,74","171,44"],
    [4257,"2023-03-12T08:59:10","16,81","168,05"],
    [4258,"2023-03-12T08:59:15","17,84","168,05"],
    [4259,"2023-03-12T09:01:11","16,08","165,94"],
    [4260,"2023-03-12T09:01:16","15,62","165,94"],
    [4261,"2023-03-12T09:03:15","13,81","162,34"],
    [4262,"2023-03-12T09:03:20","15,09","162,34"],
    [4263,"2023-03-12T09:05:16","15,84","163,66"],
    [4264,"2023-03-12T09:05:21","15,64","163,66"],
    [4265,"2023-03-12T09:07:20","15,97","162,08"],
    [4266,"2023-03-12T09:07:25","15,06","162,08"],
    [4267,"2023-03-12T09:09:22","18,18","158,5"],
    [4268,"2023-03-12T09:09:27","15,64","158,5"],
    [4269,"2023-03-12T09:11:27","13,05","164,43"],
    [4270,"2023-03-12T09:11:32","13,74","164,43"],
    [4271,"2023-03-12T09:13:27","16,34","162,23"],
    [4272,"2023-03-12T09:13:32","17,16","162,23"],
    [4273,"2023-03-12T09:15:29","17,07","170,67"],
    [4274,"2023-03-12T09:15:34","15,75","170,67"],
    [4275,"2023-03-12T09:17:32","16,82","171,8"],
    [4276,"2023-03-12T09:17:37","15,37","171,8"],
    [4277,"2023-03-12T09:19:36","13,03","167,13"],
    [4278,"2023-03-12T09:19:41","13,54","167,13"],
    [4279,"2023-03-12T09:21:36","11,77","157,6"],
    [4280,"2023-03-12T09:21:41","13,06","157,6"],
    [4281,"2023-03-12T09:23:36","15,76","163,67"],
    [4282,"2023-03-12T09:23:41","16,92","163,67"],
    [4283,"2023-03-12T09:25:36","14,78","162,02"],
    [4284,"2023-03-12T09:25:41","14,75","162,02"],
    [4285,"2023-03-12T09:27:37","13,42","166,79"],
    [4286,"2023-03-12T09:27:42","14,46","166,79"],
    [4287,"2023-03-12T09:29:37","15,89","173,07"],
    [4288,"2023-03-12T09:29:42","16,08","173,07"],
    [4289,"2023-03-12T09:31:37","13,74","167,41"],
    [4290,"2023-03-12T09:31:42","13,77","167,41"],
    [4291,"2023-03-12T09:33:37","14,97","160,2"],
    [4292,"2023-03-12T09:33:42","12,91","160,2"],
    [4293,"2023-03-12T09:35:37","12,42","165,84"],
    [4294,"2023-03-12T09:35:42","13,13","165,84"],
    [4295,"2023-03-12T09:37:38","15,42","169,1"],
    [4296,"2023-03-12T09:37:43","15,7","169,1"],
    [4297,"2023-03-12T09:39:38","16,76","178,74"],
    [4298,"2023-03-12T09:39:43","16,58","178,74"],
    [4299,"2023-03-12T09:41:38","16,41","165,48"],
    [4300,"2023-03-12T09:41:43","16,11","165,48"],
    [4301,"2023-03-12T09:43:38","13,77","171,52"],
    [4302,"2023-03-12T09:43:43","15,73","171,52"],
    [4303,"2023-03-12T09:45:38","15,55","166,26"],
    [4304,"2023-03-12T09:45:43","14,22","166,26"],
    [4305,"2023-03-12T09:47:39","14,51","169,59"],
    [4306,"2023-03-12T09:47:44","15,6","169,59"],
    [4307,"2023-03-12T09:49:39","13,47","167,95"],
    [4308,"2023-03-12T09:49:44","15,34","167,95"],
    [4309,"2023-03-12T09:51:39","13,32","171,39"],
    [4310,"2023-03-12T09:51:44","13,94","171,39"],
    [4311,"2023-03-12T09:53:39","12,39","163,86"],
    [4312,"2023-03-12T09:53:44","13,31","163,86"],
    [4313,"2023-03-12T09:55:40","14,85","161,83"],
    [4314,"2023-03-12T09:55:45","13,93","161,83"],
    [4315,"2023-03-12T09:57:40","14,25","153,54"],
    [4316,"2023-03-12T09:57:45","15,58","153,54"],
    [4317,"2023-03-12T09:59:40","15,57","157,62"],
    [4318,"2023-03-12T09:59:45","14,67","157,62"],
    [4319,"2023-03-12T10:01:45","14,75","156,58"],
    [4320,"2023-03-12T10:01:50","14,55","156,58"],
    [4321,"2023-03-12T10:03:45","13,17","163,35"],
    [4322,"2023-03-12T10:03:50","13,41","163,35"],
    [4323,"2023-03-12T10:05:46","13,26","157,57"],
    [4324,"2023-03-12T10:05:51","13,99","157,57"],
    [4325,"2023-03-12T10:07:46","12,89","163,83"],
    [4326,"2023-03-12T10:07:51","14,77","163,83"],
    [4327,"2023-03-12T10:09:51","14,84","157,89"],
    [4328,"2023-03-12T10:09:56","14,98","157,89"],
    [4329,"2023-03-12T10:11:51","16,04","162,64"],
    [4330,"2023-03-12T10:11:56","16,19","162,64"],
    [4331,"2023-03-12T10:13:51","14,06","154,3"],
    [4332,"2023-03-12T10:13:56","15,18","154,3"],
    [4333,"2023-03-12T10:15:52","15,06","160,66"],
    [4334,"2023-03-12T10:15:57","14,4","160,66"],
    [4335,"2023-03-12T10:17:52","14,22","162,88"],
    [4336,"2023-03-12T10:17:57","13,21","162,88"],
    [4337,"2023-03-12T10:19:52","13,48","164,54"],
    [4338,"2023-03-12T10:19:57","11,86","164,54"],
    [4339,"2023-03-12T10:21:52","13,67","166,27"],
    [4340,"2023-03-12T10:21:57","12,6","166,27"],
    [4341,"2023-03-12T10:23:53","11,87","176,16"],
    [4342,"2023-03-12T10:24:03","12,42","176,16"],
    [4343,"2023-03-12T10:25:58","13,82","165,16"],
    [4344,"2023-03-12T10:26:03","14,17","165,16"],
    [4345,"2023-03-12T10:27:58","13,93","173,43"],
    [4346,"2023-03-12T10:28:03","13,13","173,43"],
    [4347,"2023-03-12T10:29:58","12,27","167,87"],
    [4348,"2023-03-12T10:30:03","11,09","167,87"],
    [4349,"2023-03-12T10:31:58","13,42","176,84"],
    [4350,"2023-03-12T10:32:04","13,5","176,84"],
    [4351,"2023-03-12T10:33:59","10,91","165,04"],
    [4352,"2023-03-12T10:34:04","10,74","165,04"],
    [4353,"2023-03-12T10:35:59","12,22","177,89"],
    [4354,"2023-03-12T10:36:04","14,23","177,89"],
    [4355,"2023-03-12T10:37:59","12,97","169,96"],
    [4356,"2023-03-12T10:38:08","12,67","169,96"],
    [4357,"2023-03-12T10:40:04","14,27","181,62"],
    [4358,"2023-03-12T10:40:09","13,93","181,62"],
    [4359,"2023-03-12T10:42:04","13,92","179,6"],
    [4360,"2023-03-12T10:42:09","12,76","179,6"],
    [4361,"2023-03-12T10:44:05","13,62","167,34"],
    [4362,"2023-03-12T10:44:10","14,07","167,34"],
    [4363,"2023-03-12T10:46:05","12,76","163,84"],
    [4364,"2023-03-12T10:46:10","12,56","163,84"],
    [4365,"2023-03-12T10:48:05","12,56","165,97"],
    [4366,"2023-03-12T10:48:10","11,21","165,97"],
    [4367,"2023-03-12T10:50:05","12,36","162,89"],
    [4368,"2023-03-12T10:50:10","14,25","162,89"],
    [4369,"2023-03-12T10:52:05","12,39","175,08"],
    [4370,"2023-03-12T10:52:10","11,31","175,08"],
    [4371,"2023-03-12T10:54:06","11,54","179,31"],
    [4372,"2023-03-12T10:54:11","10,96","179,31"],
    [4373,"2023-03-12T10:56:06","11,71","173,09"],
    [4374,"2023-03-12T10:56:11","11,36","173,09"],
    [4375,"2023-03-12T10:58:06","10,96","166,26"],
    [4376,"2023-03-12T10:58:11","10,67","166,26"],
    [4377,"2023-03-12T11:00:06","11,62","162,66"],
    [4378,"2023-03-12T11:00:11","11,79","162,66"],
    [4379,"2023-03-12T11:02:07","11,65","151,25"],
    [4380,"2023-03-12T11:02:12","10,97","151,25"],
    [4381,"2023-03-12T11:04:07","9,79","168,71"],
    [4382,"2023-03-12T11:04:12","10,33","168,71"],
    [4383,"2023-03-12T11:06:07","11,83","156,43"],
    [4384,"2023-03-12T11:06:12","11,19","156,43"],
    [4385,"2023-03-12T11:08:12","13,64","166,12"],
    [4386,"2023-03-12T11:08:17","11,61","166,12"],
    [4387,"2023-03-12T11:10:12","12,32","162,78"],
    [4388,"2023-03-12T11:10:17","11,71","162,78"],
    [4389,"2023-03-12T11:12:15","11,87","171,68"],
    [4390,"2023-03-12T11:12:20","11,17","171,68"],
    [4391,"2023-03-12T11:14:17","13,18","176,61"],
    [4392,"2023-03-12T11:14:22","12,99","176,61"],
    [4393,"2023-03-12T11:16:22","11,1","180,53"],
    [4394,"2023-03-12T11:16:27","12,88","180,53"],
    [4395,"2023-03-12T11:18:22","13,05","167,88"],
    [4396,"2023-03-12T11:18:27","11,99","167,88"],
    [4397,"2023-03-12T11:20:23","12,38","183,79"],
    [4398,"2023-03-12T11:20:28","13,86","183,79"],
    [4399,"2023-03-12T11:22:23","12,88","166,25"],
    [4400,"2023-03-12T11:22:28","12,15","166,25"],
    [4401,"2023-03-12T11:24:28","11,83","171,28"],
    [4402,"2023-03-12T11:24:33","11,9","171,28"],
    [4403,"2023-03-12T11:26:28","9,45","186,34"],
    [4404,"2023-03-12T11:26:33","10,43","186,34"],
    [4405,"2023-03-12T11:28:28","9,47","176,46"],
    [4406,"2023-03-12T11:28:33","8,04","176,46"],
    [4407,"2023-03-12T11:30:28","10,76","163,56"],
    [4408,"2023-03-12T11:30:34","12,59","163,56"],
    [4409,"2023-03-12T11:32:29","11,18","178,97"],
    [4410,"2023-03-12T11:32:34","13,62","178,97"],
    [4411,"2023-03-12T11:34:29","12,1","176,4"],
    [4412,"2023-03-12T11:34:34","12,93","176,4"],
    [4413,"2023-03-12T11:36:29","12,2","164,64"],
    [4414,"2023-03-12T11:36:34","11,12","164,64"],
    [4415,"2023-03-12T11:38:29","11,16","181,06"],
    [4416,"2023-03-12T11:38:34","12,55","181,06"],
    [4417,"2023-03-12T11:40:30","13,24","176,5"],
    [4418,"2023-03-12T11:40:35","13,97","176,5"],
    [4419,"2023-03-12T11:42:30","11,62","165,22"],
    [4420,"2023-03-12T11:42:35","12,01","165,22"],
    [4421,"2023-03-12T11:44:30","14,12","178,9"],
    [4422,"2023-03-12T11:44:35","15,05","178,9"],
    [4423,"2023-03-12T11:46:30","12,5","175,34"],
    [4424,"2023-03-12T11:46:35","13,73","175,34"],
    [4425,"2023-03-12T11:48:30","11,13","177,93"],
    [4426,"2023-03-12T11:48:35","11,67","177,93"],
    [4427,"2023-03-12T11:50:31","12,57","170,88"],
    [4428,"2023-03-12T11:50:36","11,48","170,88"],
    [4429,"2023-03-12T11:52:31","11,83","164,92"],
    [4430,"2023-03-12T11:52:36","11,89","164,92"],
    [4431,"2023-03-12T11:54:31","12,47","174,16"],
    [4432,"2023-03-12T11:54:36","11,01","174,16"],
    [4433,"2023-03-12T11:56:31","13,36","168,42"],
    [4434,"2023-03-12T11:56:36","12,8","168,42"],
    [4435,"2023-03-12T11:58:31","12,19","176,02"],
    [4436,"2023-03-12T11:58:36","11,53","176,02"],
    [4437,"2023-03-12T12:00:32","12,27","163,03"],
    [4438,"2023-03-12T12:00:37","10,88","163,03"],
    [4439,"2023-03-12T12:02:34","13,21","166,05"],
    [4440,"2023-03-12T12:02:39","12,32","166,05"],
    [4441,"2023-03-12T12:04:37","9,08","162,34"],
    [4442,"2023-03-12T12:04:42","11,46","162,34"],
    [4443,"2023-03-12T12:06:42","10,04","166,46"],
    [4444,"2023-03-12T12:06:46","10,76","166,46"],
    [4445,"2023-03-12T12:08:42","12","185,89"],
    [4446,"2023-03-12T12:08:47","13,53","185,89"],
    [4447,"2023-03-12T12:10:42","11,92","176,62"],
    [4448,"2023-03-12T12:10:47","12,53","176,62"],
    [4449,"2023-03-12T12:12:42","10,08","172,13"],
    [4450,"2023-03-12T12:12:47","10,89","172,13"],
    [4451,"2023-03-12T12:14:42","10,78","157,18"],
    [4452,"2023-03-12T12:14:47","10,64","157,18"],
    [4453,"2023-03-12T12:16:43","12,34","162,63"],
    [4454,"2023-03-12T12:16:48","11,76","162,63"],
    [4455,"2023-03-12T12:18:43","11,87","166,96"],
    [4456,"2023-03-12T12:18:48","12,04","166,96"],
    [4457,"2023-03-12T12:20:47","11,44","154,29"],
    [4458,"2023-03-12T12:20:52","10,85","154,29"],
    [4459,"2023-03-12T12:22:48","10,18","157,16"],
    [4460,"2023-03-12T12:22:53","9,6","157,16"],
    [4461,"2023-03-12T12:24:53","10,47","153,88"],
    [4462,"2023-03-12T12:24:58","10,76","153,88"],
    [4463,"2023-03-12T12:26:53","11,4","165,59"],
    [4464,"2023-03-12T12:26:58","11,1","165,59"],
    [4465,"2023-03-12T12:28:55","11,49","158,71"],
    [4466,"2023-03-12T12:29:00","11,4","158,71"],
    [4467,"2023-03-12T12:30:56","8,43","165,79"],
    [4468,"2023-03-12T12:31:01","9,24","165,79"],
    [4469,"2023-03-12T12:32:58","11,49","172,47"],
    [4470,"2023-03-12T12:33:03","13,17","172,47"],
    [4471,"2023-03-12T12:34:59","12,14","169,92"],
    [4472,"2023-03-12T12:35:04","12,33","169,92"],
    [4473,"2023-03-12T12:37:01","15,12","171,31"],
    [4474,"2023-03-12T12:37:07","13,85","171,31"],
    [4475,"2023-03-12T12:39:04","11,22","165,79"],
    [4476,"2023-03-12T12:39:09","11,03","165,79"],
    [4477,"2023-03-12T12:41:05","14","169,15"],
    [4478,"2023-03-12T12:41:11","14,41","171,16"],
    [4479,"2023-03-12T12:43:06","13,58","168,3"],
    [4480,"2023-03-12T12:43:11","13,2","168,3"],
    [4481,"2023-03-12T12:45:08","12,76","156,54"],
    [4482,"2023-03-12T12:45:13","14,34","156,54"],
    [4483,"2023-03-12T12:47:09","10,75","165,16"],
    [4484,"2023-03-12T12:47:14","11,97","165,16"],
    [4485,"2023-03-12T12:49:10","11,18","167,4"],
    [4486,"2023-03-12T12:49:16","11,73","167,4"],
    [4487,"2023-03-12T12:51:15","11,7","162,97"],
    [4488,"2023-03-12T12:51:20","11,93","162,97"],
    [4489,"2023-03-12T12:53:18","13,02","177,06"],
    [4490,"2023-03-12T12:53:23","13,67","177,06"],
    [4491,"2023-03-12T12:55:19","12,05","174,54"],
    [4492,"2023-03-12T12:55:24","11,92","174,54"],
    [4493,"2023-03-12T12:57:19","12,73","165,84"],
    [4494,"2023-03-12T12:57:24","11,73","165,84"],
    [4495,"2023-03-12T12:59:20","11,77","155,48"],
    [4496,"2023-03-12T12:59:25","10,78","155,48"],
    [4497,"2023-03-12T13:01:23","12,81","159,63"],
    [4498,"2023-03-12T13:01:28","12,43","159,63"],
    [4499,"2023-03-12T13:03:24","12,87","174,8"],
    [4500,"2023-03-12T13:03:29","12,54","174,8"],
    [4501,"2023-03-12T13:05:34","12,62","164,17"],
    [4502,"2023-03-12T13:05:44","11,87","164,17"],
    [4503,"2023-03-12T13:07:42","12,94","175,79"],
    [4504,"2023-03-12T13:07:47","13,54","175,79"],
    [4505,"2023-03-12T13:09:43","12,99","166,77"],
    [4506,"2023-03-12T13:09:48","13,1","166,77"],
    [4507,"2023-03-12T13:11:47","9,85","168,72"],
    [4508,"2023-03-12T13:11:53","11,19","168,72"],
    [4509,"2023-03-12T13:13:50","11,11","165,55"],
    [4510,"2023-03-12T13:13:55","11,3","165,55"],
    [4511,"2023-03-12T13:15:51","10,14","155,38"],
    [4512,"2023-03-12T13:15:56","9,12","155,38"],
    [4513,"2023-03-12T13:17:53","10,31","161,47"],
    [4514,"2023-03-12T13:17:58","11,28","161,47"],
    [4515,"2023-03-12T13:19:54","12,91","174,94"],
    [4516,"2023-03-12T13:19:59","13,46","174,94"],
    [4517,"2023-03-12T13:21:55","12,27","162,15"],
    [4518,"2023-03-12T13:22:00","12,34","162,15"],
    [4519,"2023-03-12T13:23:56","10","163,54"],
    [4520,"2023-03-12T13:24:02","10,18","163,54"],
    [4521,"2023-03-12T13:25:59","10,09","180,1"],
    [4522,"2023-03-12T13:26:05","11,58","180,1"],
    [4523,"2023-03-12T13:28:00","13,04","173,34"],
    [4524,"2023-03-12T13:28:06","12,58","173,34"],
    [4525,"2023-03-12T13:30:07","12,62","160,5"],
    [4526,"2023-03-12T13:30:12","10,83","160,5"],
    [4527,"2023-03-12T13:32:10","12,15","176,3"],
    [4528,"2023-03-12T13:32:15","12,79","176,3"],
    [4529,"2023-03-12T13:34:12","10,46","167,77"],
    [4530,"2023-03-12T13:34:17","9,85","167,77"],
    [4531,"2023-03-12T13:36:13","10,61","177,95"],
    [4532,"2023-03-12T13:36:18","10,23","177,95"],
    [4533,"2023-03-12T13:38:15","13,12","190,2"],
    [4534,"2023-03-12T13:38:20","12,57","190,2"],
    [4535,"2023-03-12T13:40:16","11,77","180,36"],
    [4536,"2023-03-12T13:40:22","11,2","180,36"],
    [4537,"2023-03-12T13:42:15","11,82","190,11"],
    [4538,"2023-03-12T13:42:26","10,12","190,11"],
    [4539,"2023-03-12T13:44:25","11,36","180,95"],
    [4540,"2023-03-12T13:44:30","11,97","180,95"],
    [4541,"2023-03-12T13:46:25","12,35","191,7"],
    [4542,"2023-03-12T13:46:30","11,07","191,7"],
    [4543,"2023-03-12T13:48:25","12,66","182,09"],
    [4544,"2023-03-12T13:48:30","14,06","182,09"],
    [4545,"2023-03-12T13:50:25","12,45","177,83"],
    [4546,"2023-03-12T13:50:30","12,14","177,83"],
    [4547,"2023-03-12T13:52:26","12,65","188,05"],
    [4548,"2023-03-12T13:52:31","12,79","188,05"],
    [4549,"2023-03-12T13:54:26","13,41","184,83"],
    [4550,"2023-03-12T13:54:31","14,46","184,83"],
    [4551,"2023-03-12T13:56:26","13,08","190,74"],
    [4552,"2023-03-12T13:56:31","12,82","190,74"],
    [4553,"2023-03-12T13:58:26","15,12","173,15"],
    [4554,"2023-03-12T13:58:31","14,18","173,15"],
    [4555,"2023-03-12T14:00:26","15,57","175,03"],
    [4556,"2023-03-12T14:00:31","14,4","175,03"],
    [4557,"2023-03-12T14:02:32","14,4","171,62"],
    [4558,"2023-03-12T14:02:37","13,66","171,62"],
    [4559,"2023-03-12T14:04:32","16,07","184,76"],
    [4560,"2023-03-12T14:04:37","15,59","184,76"],
    [4561,"2023-03-12T14:06:32","13,82","175,03"],
    [4562,"2023-03-12T14:06:37","12,82","175,03"],
    [4563,"2023-03-12T14:08:32","13,83","178,58"],
    [4564,"2023-03-12T14:08:37","14,71","178,58"],
    [4565,"2023-03-12T14:10:32","16,53","183,38"],
    [4566,"2023-03-12T14:10:38","17,07","183,38"],
    [4567,"2023-03-12T14:12:33","15,18","181,36"],
    [4568,"2023-03-12T14:12:38","14,28","181,36"],
    [4569,"2023-03-12T14:14:33","14,28","173,47"],
    [4570,"2023-03-12T14:14:38","16,36","173,47"],
    [4571,"2023-03-12T14:16:33","14,81","175,83"],
    [4572,"2023-03-12T14:16:38","17,13","175,83"],
    [4573,"2023-03-12T14:18:33","16,1","181,04"],
    [4574,"2023-03-12T14:18:38","15,57","181,04"],
    [4575,"2023-03-12T14:20:34","14,9","188,54"],
    [4576,"2023-03-12T14:20:39","15,91","188,54"],
    [4577,"2023-03-12T14:22:39","16","180,53"],
    [4578,"2023-03-12T14:22:44","15,08","180,53"],
    [4579,"2023-03-12T14:24:43","15,87","184,84"],
    [4580,"2023-03-12T14:24:48","16,48","184,84"],
    [4581,"2023-03-12T14:26:44","15,94","182,41"],
    [4582,"2023-03-12T14:26:49","18,74","182,41"],
    [4583,"2023-03-12T14:28:44","18,26","179,64"],
    [4584,"2023-03-12T14:28:49","19,07","179,64"],
    [4585,"2023-03-12T14:30:44","15,46","174,78"],
    [4586,"2023-03-12T14:30:49","16,53","174,78"],
    [4587,"2023-03-12T14:32:45","12,77","182,97"],
    [4588,"2023-03-12T14:32:50","15,04","182,97"],
    [4589,"2023-03-12T14:34:45","17,66","173,25"],
    [4590,"2023-03-12T14:34:50","16,03","173,25"],
    [4591,"2023-03-12T14:36:45","16,48","168,79"],
    [4592,"2023-03-12T14:36:50","17,12","168,79"],
    [4593,"2023-03-12T14:38:45","12,86","176,76"],
    [4594,"2023-03-12T14:38:50","14,2","176,76"],
    [4595,"2023-03-12T14:40:45","14,6","183,67"],
    [4596,"2023-03-12T14:40:50","13,99","183,67"],
    [4597,"2023-03-12T14:42:46","15,99","178,2"],
    [4598,"2023-03-12T14:42:51","16,35","178,2"],
    [4599,"2023-03-12T14:44:46","19,3","188,18"],
    [4600,"2023-03-12T14:44:51","18,11","188,18"],
    [4601,"2023-03-12T14:46:46","14,59","183,83"],
    [4602,"2023-03-12T14:46:51","15,33","183,83"],
    [4603,"2023-03-12T14:48:46","17,2","178,06"],
    [4604,"2023-03-12T14:48:51","15,43","178,06"],
    [4605,"2023-03-12T14:50:46","15,15","178,06"],
    [4606,"2023-03-12T14:50:52","14,96","181,44"],
    [4607,"2023-03-12T14:52:47","15,15","175,09"],
    [4608,"2023-03-12T14:52:52","14,63","179,21"],
    [4609,"2023-03-12T14:54:47","15,89","183,29"],
    [4610,"2023-03-12T14:54:52","16,96","187,76"],
    [4611,"2023-03-12T14:56:47","14,46","174,86"],
    [4612,"2023-03-12T14:56:52","15,35","176,29"],
    [4613,"2023-03-12T14:58:47","17,96","181,11"],
    [4614,"2023-03-12T14:58:52","17,71","179,97"],
    [4615,"2023-03-12T15:00:48","17,61","190,18"],
    [4616,"2023-03-12T15:00:53","18,22","185,73"],
    [4617,"2023-03-12T15:02:48","16,08","181,94"],
    [4618,"2023-03-12T15:02:53","16,36","184,58"],
    [4619,"2023-03-12T15:04:48","16,29","182,63"],
    [4620,"2023-03-12T15:04:53","18,32","183,17"],
    [4621,"2023-03-12T15:06:48","16,49","177,98"],
    [4622,"2023-03-12T15:06:53","16,27","180,21"],
    [4623,"2023-03-12T15:08:48","16,74","180,38"],
    [4624,"2023-03-12T15:08:53","17,47","174,97"],
    [4625,"2023-03-12T15:10:49","15,54","174,97"],
    [4626,"2023-03-12T15:10:54","15,21","174,75"],
    [4627,"2023-03-12T15:12:49","14,67","177,76"],
    [4628,"2023-03-12T15:12:54","15,91","177,76"],
    [4629,"2023-03-12T15:14:49","15,12","181,6"],
    [4630,"2023-03-12T15:14:54","15,34","181,6"],
    [4631,"2023-03-12T15:16:49","16,61","170,08"],
    [4632,"2023-03-12T15:16:54","16,58","170,08"],
    [4633,"2023-03-12T15:18:49","16,01","185,79"],
    [4634,"2023-03-12T15:18:54","14,62","185,79"],
    [4635,"2023-03-12T15:20:50","17,08","179,89"],
    [4636,"2023-03-12T15:20:55","17,26","179,89"],
    [4637,"2023-03-12T15:22:50","16,01","174,22"],
    [4638,"2023-03-12T15:22:55","16,3","174,22"],
    [4639,"2023-03-12T15:24:50","19,09","172,73"],
    [4640,"2023-03-12T15:24:55","18,32","172,73"],
    [4641,"2023-03-12T15:26:50","16,01","177,28"],
    [4642,"2023-03-12T15:26:55","16,04","177,28"],
    [4643,"2023-03-12T15:28:55","15,99","165,49"],
    [4644,"2023-03-12T15:29:00","15,33","165,49"],
    [4645,"2023-03-12T15:30:56","17,49","181,41"],
    [4646,"2023-03-12T15:31:01","14,03","181,41"],
    [4647,"2023-03-12T15:32:56","19,67","182,94"],
    [4648,"2023-03-12T15:33:01","16,34","182,94"],
    [4649,"2023-03-12T15:34:56","19,56","174,06"],
    [4650,"2023-03-12T15:35:01","20,03","174,06"],
    [4651,"2023-03-12T15:36:56","18,25","189,41"],
    [4652,"2023-03-12T15:37:01","16,6","189,41"],
    [4653,"2023-03-12T15:38:57","20,2","174,88"],
    [4654,"2023-03-12T15:39:02","17,41","174,88"],
    [4655,"2023-03-12T15:40:57","17,6","183,85"],
    [4656,"2023-03-12T15:41:02","17,09","183,85"],
    [4657,"2023-03-12T15:42:57","18,02","189,11"],
    [4658,"2023-03-12T15:43:02","19,16","189,11"],
    [4659,"2023-03-12T15:44:57","18,97","184,71"],
    [4660,"2023-03-12T15:45:02","19,55","184,71"],
    [4661,"2023-03-12T15:46:57","16,3","188,07"],
    [4662,"2023-03-12T15:47:02","16,6","188,07"],
    [4663,"2023-03-12T15:48:58","15,96","177,96"],
    [4664,"2023-03-12T15:49:03","14,38","177,96"],
    [4665,"2023-03-12T15:50:58","14,93","193,54"],
    [4666,"2023-03-12T15:51:03","14,27","193,54"],
    [4667,"2023-03-12T15:52:58","17,38","181,55"],
    [4668,"2023-03-12T15:53:03","17,72","181,55"],
    [4669,"2023-03-12T15:54:58","16,18","173,29"],
    [4670,"2023-03-12T15:55:03","17,22","173,29"],
    [4671,"2023-03-12T15:56:59","17,12","178,9"],
    [4672,"2023-03-12T15:57:04","16,59","178,9"],
    [4673,"2023-03-12T15:58:58","17,64","175,95"],
    [4674,"2023-03-12T15:59:04","18,35","175,95"],
    [4675,"2023-03-12T16:01:01","18,3","181,27"],
    [4676,"2023-03-12T16:01:06","16,8","181,27"],
    [4677,"2023-03-12T16:03:04","16,69","175,55"],
    [4678,"2023-03-12T16:03:09","19,24","175,55"],
    [4679,"2023-03-12T16:05:15","19,31","189,56"],
    [4680,"2023-03-12T16:05:21","17,92","189,56"],
    [4681,"2023-03-12T16:07:20","16,31","180,34"],
    [4682,"2023-03-12T16:07:27","17,72","180,34"],
    [4683,"2023-03-12T16:09:24","18,78","177,05"],
    [4684,"2023-03-12T16:09:29","18,59","177,05"],
    [4685,"2023-03-12T16:11:31","18,64","168,55"],
    [4686,"2023-03-12T16:11:38","17,85","168,55"],
    [4687,"2023-03-12T16:13:36","19,2","165,27"],
    [4688,"2023-03-12T16:13:41","19,29","165,27"],
    [4689,"2023-03-12T16:15:36","20,07","173,59"],
    [4690,"2023-03-12T16:15:41","16,63","173,59"],
    [4691,"2023-03-12T16:17:37","17,43","169,58"],
    [4692,"2023-03-12T16:17:43","18,4","169,58"],
    [4693,"2023-03-12T16:19:40","17,36","177,96"],
    [4694,"2023-03-12T16:19:45","16,93","177,96"],
    [4695,"2023-03-12T16:21:41","17,09","173,65"],
    [4696,"2023-03-12T16:21:46","17,82","173,65"],
    [4697,"2023-03-12T16:23:43","17,58","172,24"],
    [4698,"2023-03-12T16:23:48","19,97","172,24"],
    [4699,"2023-03-12T16:25:45","18,1","170,1"],
    [4700,"2023-03-12T16:25:50","17,12","170,1"],
    [4701,"2023-03-12T16:27:46","17,36","182,35"],
    [4702,"2023-03-12T16:27:51","16,55","182,35"],
    [4703,"2023-03-12T16:29:48","15,04","173,52"],
    [4704,"2023-03-12T16:29:53","16,73","173,52"],
    [4705,"2023-03-12T16:31:55","16,82","182,34"],
    [4706,"2023-03-12T16:32:00","17,15","182,34"],
    [4707,"2023-03-12T16:34:00","17,14","189,19"],
    [4708,"2023-03-12T16:34:07","15,78","189,19"],
    [4709,"2023-03-12T16:36:03","14,27","181,39"],
    [4710,"2023-03-12T16:36:08","13,82","181,39"],
    [4711,"2023-03-12T16:38:02","16,99","168,18"],
    [4712,"2023-03-12T16:38:12","16,08","168,18"],
    [4713,"2023-03-12T16:40:08","14,66","177,1"],
    [4714,"2023-03-12T16:40:13","14,24","177,1"],
    [4715,"2023-03-12T16:42:09","14,55","166,52"],
    [4716,"2023-03-12T16:42:14","13,52","166,52"],
    [4717,"2023-03-12T16:44:10","11,37","187,81"],
    [4718,"2023-03-12T16:44:15","13,65","187,81"],
    [4719,"2023-03-12T16:46:11","15,35","169,01"],
    [4720,"2023-03-12T16:46:16","13,84","169,01"],
    [4721,"2023-03-12T16:48:12","16,87","174,19"],
    [4722,"2023-03-12T16:48:17","18,16","174,19"],
    [4723,"2023-03-12T16:50:15","13,9","167,06"],
    [4724,"2023-03-12T16:50:20","17,05","167,06"],
    [4725,"2023-03-12T16:52:16","17,78","171,91"],
    [4726,"2023-03-12T16:52:21","18,18","171,91"],
    [4727,"2023-03-12T16:54:20","16,69","176,23"],
    [4728,"2023-03-12T16:54:25","15,48","176,23"],
    [4729,"2023-03-12T16:56:20","16,46","170,57"],
    [4730,"2023-03-12T16:56:25","15,87","170,57"],
    [4731,"2023-03-12T16:58:23","15,93","176,67"],
    [4732,"2023-03-12T16:58:28","15,15","176,67"],
    [4733,"2023-03-12T17:00:24","18,71","170,6"],
    [4734,"2023-03-12T17:00:29","18,1","170,6"],
    [4735,"2023-03-12T17:02:27","14,93","161,42"],
    [4736,"2023-03-12T17:02:32","16,44","161,42"],
    [4737,"2023-03-12T17:04:27","15,97","172,32"],
    [4738,"2023-03-12T17:04:32","15,67","172,32"],
    [4739,"2023-03-12T17:06:29","15,61","166,98"],
    [4740,"2023-03-12T17:06:34","14,62","166,98"],
    [4741,"2023-03-12T17:08:30","14,56","172,09"],
    [4742,"2023-03-12T17:08:35","14,88","172,09"],
    [4743,"2023-03-12T17:10:32","13,76","169,03"],
    [4744,"2023-03-12T17:10:37","14,31","169,03"],
    [4745,"2023-03-12T17:12:33","18,65","174,33"],
    [4746,"2023-03-12T17:12:38","17,92","174,33"],
    [4747,"2023-03-12T17:14:36","13,5","168,21"],
    [4748,"2023-03-12T17:14:41","13,81","168,21"],
    [4749,"2023-03-12T17:16:38","13,95","158,83"],
    [4750,"2023-03-12T17:16:43","13,05","158,83"],
    [4751,"2023-03-12T17:18:39","15,72","175,8"],
    [4752,"2023-03-12T17:18:44","15,18","175,8"],
    [4753,"2023-03-12T17:20:43","15,23","163,18"],
    [4754,"2023-03-12T17:20:48","13,97","163,18"],
    [4755,"2023-03-12T17:22:44","14,42","165,72"],
    [4756,"2023-03-12T17:22:49","16,26","165,72"],
    [4757,"2023-03-12T17:24:44","17,32","178,96"],
    [4758,"2023-03-12T17:24:49","16,57","178,96"],
    [4759,"2023-03-12T17:26:46","16,13","177,32"],
    [4760,"2023-03-12T17:26:51","17,94","177,32"],
    [4761,"2023-03-12T17:28:49","15,62","182,8"],
    [4762,"2023-03-12T17:28:54","15,43","182,8"],
    [4763,"2023-03-12T17:30:50","18,7","185,04"],
    [4764,"2023-03-12T17:30:54","18","185,04"],
    [4765,"2023-03-12T17:32:51","17,48","176,68"],
    [4766,"2023-03-12T17:32:56","17,63","176,68"],
    [4767,"2023-03-12T17:34:53","16,17","168,21"],
    [4768,"2023-03-12T17:34:58","17,17","168,21"],
    [4769,"2023-03-12T17:36:53","14,78","174,52"],
    [4770,"2023-03-12T17:36:59","18,17","174,52"],
    [4771,"2023-03-12T17:38:57","14,01","175,86"],
    [4772,"2023-03-12T17:39:02","15,67","175,86"],
    [4773,"2023-03-12T17:40:59","14,19","173,15"],
    [4774,"2023-03-12T17:41:04","16,01","173,15"],
    [4775,"2023-03-12T17:43:03","13,53","166,72"],
    [4776,"2023-03-12T17:43:08","18,41","166,72"],
    [4777,"2023-03-12T17:45:04","17,74","159,99"],
    [4778,"2023-03-12T17:45:09","18,13","159,99"],
    [4779,"2023-03-12T17:47:06","15,62","165,98"],
    [4780,"2023-03-12T17:47:11","15,31","165,98"],
    [4781,"2023-03-12T17:49:07","13,97","170,44"],
    [4782,"2023-03-12T17:49:12","17,53","170,44"],
    [4783,"2023-03-12T17:51:08","15,53","175,64"],
    [4784,"2023-03-12T17:51:14","14,93","175,64"],
    [4785,"2023-03-12T17:53:10","18,11","180,82"],
    [4786,"2023-03-12T17:53:15","18,4","180,82"],
    [4787,"2023-03-12T17:55:11","16,11","174,61"],
    [4788,"2023-03-12T17:55:16","15,33","174,61"],
    [4789,"2023-03-12T17:57:23","15,33","171,74"],
    [4790,"2023-03-12T17:57:29","15,07","171,74"],
    [4791,"2023-03-12T17:59:25","17,81","167,07"],
    [4792,"2023-03-12T17:59:30","17,33","167,07"],
    [4793,"2023-03-12T18:01:27","16,75","162,11"],
    [4794,"2023-03-12T18:01:32","16,86","162,11"],
    [4795,"2023-03-12T18:03:32","19,35","174,15"],
    [4796,"2023-03-12T18:03:37","20,66","174,15"],
    [4797,"2023-03-12T18:05:34","16,57","166,61"],
    [4798,"2023-03-12T18:05:39","18,68","166,61"],
    [4799,"2023-03-12T18:07:36","18,94","168,66"],
    [4800,"2023-03-12T18:07:41","19,02","168,66"],
    [4801,"2023-03-12T18:09:37","15,78","163"],
    [4802,"2023-03-12T18:09:42","16,66","163"],
    [4803,"2023-03-12T18:11:38","19,55","171,69"],
    [4804,"2023-03-12T18:11:43","20,03","171,69"],
    [4805,"2023-03-12T18:13:38","18,56","163,87"],
    [4806,"2023-03-12T18:13:44","19,49","163,87"],
    [4807,"2023-03-12T18:15:42","17,68","167,34"],
    [4808,"2023-03-12T18:15:47","14,87","167,34"],
    [4809,"2023-03-12T18:17:44","17,83","160,35"],
    [4810,"2023-03-12T18:17:49","16,51","160,35"],
    [4811,"2023-03-12T18:19:46","17,4","162,6"],
    [4812,"2023-03-12T18:19:51","18,33","162,6"],
    [4813,"2023-03-12T18:21:47","15,26","164,36"],
    [4814,"2023-03-12T18:21:52","14,91","164,36"],
    [4815,"2023-03-12T18:23:50","17,81","167,97"],
    [4816,"2023-03-12T18:23:54","17,03","167,97"],
    [4817,"2023-03-12T18:25:50","19,55","161,29"],
    [4818,"2023-03-12T18:25:56","16,58","161,29"],
    [4819,"2023-03-12T18:27:52","17,13","166,23"],
    [4820,"2023-03-12T18:27:57","17,4","166,23"],
    [4821,"2023-03-12T18:29:53","15,18","157,55"],
    [4822,"2023-03-12T18:29:58","18,2","157,55"],
    [4823,"2023-03-12T18:31:56","17,42","175,95"],
    [4824,"2023-03-12T18:32:01","18,66","175,95"],
    [4825,"2023-03-12T18:33:57","15,97","165,55"],
    [4826,"2023-03-12T18:34:02","15,48","165,55"],
    [4827,"2023-03-12T18:35:58","18,36","166,7"],
    [4828,"2023-03-12T18:36:03","17,82","166,7"],
    [4829,"2023-03-12T18:38:01","18,06","174,18"],
    [4830,"2023-03-12T18:38:06","18,16","174,18"],
    [4831,"2023-03-12T18:40:04","17,29","164,95"],
    [4832,"2023-03-12T18:40:09","16,57","164,95"],
    [4833,"2023-03-12T18:42:05","20,02","162,36"],
    [4834,"2023-03-12T18:42:10","22,46","162,36"],
    [4835,"2023-03-12T18:44:07","17,39","166,49"],
    [4836,"2023-03-12T18:44:12","17,43","166,49"],
    [4837,"2023-03-12T18:46:08","19,92","176,01"],
    [4838,"2023-03-12T18:46:13","19,55","176,01"],
    [4839,"2023-03-12T18:48:10","16,98","168,25"],
    [4840,"2023-03-12T18:48:15","18,42","168,25"],
    [4841,"2023-03-12T18:50:11","17,24","173,41"],
    [4842,"2023-03-12T18:50:16","19,08","173,41"],
    [4843,"2023-03-12T18:52:13","16,64","174,9"],
    [4844,"2023-03-12T18:52:18","15,45","174,9"],
    [4845,"2023-03-12T18:54:13","17,45","163,67"],
    [4846,"2023-03-12T18:54:18","16,68","163,67"],
    [4847,"2023-03-12T18:56:14","16,39","167,79"],
    [4848,"2023-03-12T18:56:19","16,93","167,79"],
    [4849,"2023-03-12T18:58:14","18,06","172,33"],
    [4850,"2023-03-12T18:58:19","17,22","172,33"],
    [4851,"2023-03-12T19:00:15","17,5","162,06"],
    [4852,"2023-03-12T19:00:20","17,79","162,06"],
    [4853,"2023-03-12T19:02:16","19,36","170,53"],
    [4854,"2023-03-12T19:02:21","17,04","170,53"],
    [4855,"2023-03-12T19:04:17","17,51","158,68"],
    [4856,"2023-03-12T19:04:22","18,44","158,68"],
    [4857,"2023-03-12T19:06:19","18,37","157,48"],
    [4858,"2023-03-12T19:06:24","18,3","157,48"],
    [4859,"2023-03-12T19:08:21","19,99","167,32"],
    [4860,"2023-03-12T19:08:26","21,01","167,32"],
    [4861,"2023-03-12T19:10:24","20,09","162,76"],
    [4862,"2023-03-12T19:10:29","21,35","162,76"],
    [4863,"2023-03-12T19:12:25","18,94","170,99"],
    [4864,"2023-03-12T19:12:31","19,15","170,99"],
    [4865,"2023-03-12T19:14:28","18,86","160,57"],
    [4866,"2023-03-12T19:14:33","20,33","160,57"],
    [4867,"2023-03-12T19:16:29","18,51","166,65"],
    [4868,"2023-03-12T19:16:34","17,02","166,65"],
    [4869,"2023-03-12T19:18:31","19,97","163,62"],
    [4870,"2023-03-12T19:18:36","19,56","163,62"],
    [4871,"2023-03-12T19:20:32","15,99","160,74"],
    [4872,"2023-03-12T19:20:37","15,53","160,74"],
    [4873,"2023-03-12T19:22:34","17,9","166,05"],
    [4874,"2023-03-12T19:22:39","14,3","166,05"],
    [4875,"2023-03-12T19:24:34","18,15","156,69"],
    [4876,"2023-03-12T19:24:39","16,72","156,69"],
    [4877,"2023-03-12T19:26:35","20,18","179,46"],
    [4878,"2023-03-12T19:26:40","20,42","179,46"],
    [4879,"2023-03-12T19:28:36","18,21","149,8"],
    [4880,"2023-03-12T19:28:41","17,33","149,8"],
    [4881,"2023-03-12T19:30:38","18,96","168,81"],
    [4882,"2023-03-12T19:30:43","20,56","168,81"],
    [4883,"2023-03-12T19:32:40","14,63","156,69"],
    [4884,"2023-03-12T19:32:45","15,52","156,69"],
    [4885,"2023-03-12T19:34:43","20,24","173,34"],
    [4886,"2023-03-12T19:34:48","17,98","173,34"],
    [4887,"2023-03-12T19:36:43","18,5","166,12"],
    [4888,"2023-03-12T19:36:48","18,3","166,12"],
    [4889,"2023-03-12T19:38:47","20,16","168,12"],
    [4890,"2023-03-12T19:38:52","20,61","168,12"],
    [4891,"2023-03-12T19:40:52","20,01","166,82"],
    [4892,"2023-03-12T19:40:57","18,4","166,82"],
    [4893,"2023-03-12T19:42:53","17,74","164,41"],
    [4894,"2023-03-12T19:42:58","21,24","164,41"],
    [4895,"2023-03-12T19:44:56","20,21","170,45"],
    [4896,"2023-03-12T19:45:01","20,86","170,45"],
    [4897,"2023-03-12T19:46:57","20,02","162,51"],
    [4898,"2023-03-12T19:47:02","17,27","162,51"],
    [4899,"2023-03-12T19:48:58","15,49","148,4"],
    [4900,"2023-03-12T19:49:03","16,73","148,4"],
    [4901,"2023-03-12T19:51:02","16,09","169,48"],
    [4902,"2023-03-12T19:51:07","16,58","169,48"],
    [4903,"2023-03-12T19:53:02","19,47","178,58"],
    [4904,"2023-03-12T19:53:07","20,36","178,58"],
    [4905,"2023-03-12T19:55:06","20,59","166,05"],
    [4906,"2023-03-12T19:55:11","21,78","166,05"],
    [4907,"2023-03-12T19:57:07","17,88","156,44"],
    [4908,"2023-03-12T19:57:12","18,54","156,44"],
    [4909,"2023-03-12T19:59:09","18,46","145,76"],
    [4910,"2023-03-12T19:59:14","19,22","145,76"],
    [4911,"2023-03-12T20:01:11","20,08","160,23"],
    [4912,"2023-03-12T20:01:16","18,06","160,23"],
    [4913,"2023-03-12T20:03:13","20,61","171,28"],
    [4914,"2023-03-12T20:03:18","20,52","171,28"],
    [4915,"2023-03-12T20:05:13","16,64","158,05"],
    [4916,"2023-03-12T20:05:18","16,24","158,05"],
    [4917,"2023-03-12T20:07:14","19,27","162,72"],
    [4918,"2023-03-12T20:07:19","18,14","162,72"],
    [4919,"2023-03-12T20:09:16","18,06","159,62"],
    [4920,"2023-03-12T20:09:21","18,55","159,62"],
    [4921,"2023-03-12T20:11:18","15,62","154,69"],
    [4922,"2023-03-12T20:11:24","18,96","154,69"],
    [4923,"2023-03-12T20:13:18","20,35","157,39"],
    [4924,"2023-03-12T20:13:24","20,55","157,39"],
    [4925,"2023-03-12T20:15:22","21,32","161,24"],
    [4926,"2023-03-12T20:15:27","18,74","161,24"],
    [4927,"2023-03-12T20:17:23","20,99","164,43"],
    [4928,"2023-03-12T20:17:28","24,21","164,43"],
    [4929,"2023-03-12T20:19:24","19,9","166,73"],
    [4930,"2023-03-12T20:19:29","19,04","166,73"],
    [4931,"2023-03-12T20:21:24","19,98","159,41"],
    [4932,"2023-03-12T20:21:29","20,43","159,41"],
    [4933,"2023-03-12T20:23:25","19,12","156,04"],
    [4934,"2023-03-12T20:23:30","19,97","156,04"],
    [4935,"2023-03-12T20:25:27","18,73","151,39"],
    [4936,"2023-03-12T20:25:32","20,21","151,39"],
    [4937,"2023-03-12T20:27:30","16,2","153,97"],
    [4938,"2023-03-12T20:27:35","15,72","153,97"],
    [4939,"2023-03-12T20:29:31","18,93","152,9"],
    [4940,"2023-03-12T20:29:36","18,34","152,9"],
    [4941,"2023-03-12T20:31:36","18,1","155,5"],
    [4942,"2023-03-12T20:31:41","18,22","155,5"],
    [4943,"2023-03-12T20:33:39","16,76","154,39"],
    [4944,"2023-03-12T20:33:44","19,83","154,39"],
    [4945,"2023-03-12T20:35:39","18,61","147,42"],
    [4946,"2023-03-12T20:35:44","17,11","147,42"],
    [4947,"2023-03-12T20:37:41","22,07","146,14"],
    [4948,"2023-03-12T20:37:45","22,91","146,14"],
    [4949,"2023-03-12T20:39:41","21,27","160,6"],
    [4950,"2023-03-12T20:39:47","18,59","160,6"],
    [4951,"2023-03-12T20:41:43","20,53","162,35"],
    [4952,"2023-03-12T20:41:48","20,86","162,35"],
    [4953,"2023-03-12T20:43:45","19,43","150,73"],
    [4954,"2023-03-12T20:43:50","18,18","150,73"],
    [4955,"2023-03-12T20:45:46","18,06","154,51"],
    [4956,"2023-03-12T20:45:51","18,5","154,51"],
    [4957,"2023-03-12T20:47:47","18,54","163,95"],
    [4958,"2023-03-12T20:47:52","18,68","163,95"],
    [4959,"2023-03-12T20:49:48","20,04","157,23"],
    [4960,"2023-03-12T20:49:53","18,21","157,23"],
    [4961,"2023-03-12T20:51:51","22,09","162,55"],
    [4962,"2023-03-12T20:51:55","22,19","162,55"],
    [4963,"2023-03-12T20:53:52","20,58","156,3"],
    [4964,"2023-03-12T20:53:58","20,61","156,3"],
    [4965,"2023-03-12T20:55:58","17,93","140,07"],
    [4966,"2023-03-12T20:56:04","19,79","140,07"],
    [4967,"2023-03-12T20:57:59","18,43","142,28"],
    [4968,"2023-03-12T20:58:04","20,79","142,28"],
    [4969,"2023-03-12T20:59:58","19,91","151,84"],
    [4970,"2023-03-12T21:00:03","19,23","151,84"],
    [4971,"2023-03-12T21:00:08","19,14","151,84"],
    [4972,"2023-03-12T21:02:05","15,96","144,78"],
    [4973,"2023-03-12T21:02:10","21,04","144,78"],
    [4974,"2023-03-12T21:04:06","20,04","148,3"],
    [4975,"2023-03-12T21:04:11","19,32","148,3"],
    [4976,"2023-03-12T21:06:09","20,53","141,07"],
    [4977,"2023-03-12T21:06:14","20,71","141,07"],
    [4978,"2023-03-12T21:08:11","20,9","155,56"],
    [4979,"2023-03-12T21:08:16","21,2","155,56"],
    [4980,"2023-03-12T21:10:11","22,06","148,79"],
    [4981,"2023-03-12T21:10:16","20,16","148,79"],
    [4982,"2023-03-12T21:12:16","17,77","147,53"],
    [4983,"2023-03-12T21:12:21","17,99","147,53"],
    [4984,"2023-03-12T21:14:18","20,53","152,27"],
    [4985,"2023-03-12T21:14:23","19,79","152,27"],
    [4986,"2023-03-12T21:16:21","18,45","145,92"],
    [4987,"2023-03-12T21:16:26","20,51","145,92"],
    [4988,"2023-03-12T21:18:22","20,58","141,54"],
    [4989,"2023-03-12T21:18:27","18,22","141,54"],
    [4990,"2023-03-12T21:20:18","19,61","152,26"],
    [4991,"2023-03-12T21:20:28","18,82","152,26"],
    [4992,"2023-03-12T21:22:24","21,35","139,81"],
    [4993,"2023-03-12T21:22:29","22,47","139,81"],
    [4994,"2023-03-12T21:24:25","22,63","135,9"],
    [4995,"2023-03-12T21:24:30","21,96","135,9"],
    [4996,"2023-03-12T21:26:25","19,63","137,24"],
    [4997,"2023-03-12T21:26:31","20,93","137,24"],
    [4998,"2023-03-12T21:28:27","17,59","140,85"],
    [4999,"2023-03-12T21:28:32","20,37","140,85"],
    [5000,"2023-03-12T21:30:29","21","151,49"],
    [5001,"2023-03-12T21:30:34","20,03","151,49"],
    [5002,"2023-03-12T21:32:30","21,24","149,05"],
    [5003,"2023-03-12T21:32:35","21,82","149,05"],
    [5004,"2023-03-12T21:34:31","18,57","138,28"],
    [5005,"2023-03-12T21:34:36","18,43","138,28"],
    [5006,"2023-03-12T21:36:32","17,7","145,75"],
    [5007,"2023-03-12T21:36:37","18,15","145,75"],
    [5008,"2023-03-12T21:38:35","21,59","139,42"],
    [5009,"2023-03-12T21:38:40","19,73","139,42"],
    [5010,"2023-03-12T21:40:35","18,97","140,96"],
    [5011,"2023-03-12T21:40:41","20,42","140,96"],
    [5012,"2023-03-12T21:42:40","14,23","135,08"],
    [5013,"2023-03-12T21:42:45","16,35","135,08"],
    [5014,"2023-03-12T21:44:41","18,89","139,28"],
    [5015,"2023-03-12T21:44:46","16,98","139,28"],
    [5016,"2023-03-12T21:46:42","17,8","142,64"],
    [5017,"2023-03-12T21:46:47","18,88","142,64"],
    [5018,"2023-03-12T21:48:43","18,83","146,21"],
    [5019,"2023-03-12T21:48:48","19,68","146,21"],
    [5020,"2023-03-12T21:50:45","22,02","149,18"],
    [5021,"2023-03-12T21:50:50","20,17","149,18"],
    [5022,"2023-03-12T21:52:49","18,49","147,34"],
    [5023,"2023-03-12T21:52:54","20,67","147,34"],
    [5024,"2023-03-12T21:54:51","20,2","136,83"],
    [5025,"2023-03-12T21:54:56","21,78","136,83"],
    [5026,"2023-03-12T21:56:52","23,15","146,32"],
    [5027,"2023-03-12T21:56:57","21,38","146,32"],
    [5028,"2023-03-12T21:58:54","22,38","141,98"],
    [5029,"2023-03-12T21:58:59","22,55","141,98"],
    [5030,"2023-03-12T22:00:56","18,47","140,36"],
    [5031,"2023-03-12T22:01:01","17,05","140,36"],
    [5032,"2023-03-12T22:02:58","19,89","135,9"],
    [5033,"2023-03-12T22:03:03","19,08","135,9"],
    [5034,"2023-03-12T22:05:03","20,68","152,5"],
    [5035,"2023-03-12T22:05:08","19,48","152,5"],
    [5036,"2023-03-12T22:07:09","19,4","144"],
    [5037,"2023-03-12T22:07:14","18,77","144"],
    [5038,"2023-03-12T22:09:09","18,44","150,71"],
    [5039,"2023-03-12T22:09:14","21,64","150,71"],
    [5040,"2023-03-12T22:11:12","18,95","147,02"],
    [5041,"2023-03-12T22:11:17","22,49","147,02"],
    [5042,"2023-03-12T22:13:14","18,99","139,04"],
    [5043,"2023-03-12T22:13:19","18,45","139,04"],
    [5044,"2023-03-12T22:15:15","18,34","147,01"],
    [5045,"2023-03-12T22:15:20","22,86","147,01"],
    [5046,"2023-03-12T22:17:16","16,09","136,92"],
    [5047,"2023-03-12T22:17:22","16,94","136,92"],
    [5048,"2023-03-12T22:19:22","20,51","139,05"],
    [5049,"2023-03-12T22:19:28","19,04","139,05"],
    [5050,"2023-03-12T22:21:28","19,07","140,6"],
    [5051,"2023-03-12T22:21:33","17,95","140,6"],
    [5052,"2023-03-12T22:23:29","19,51","142,82"],
    [5053,"2023-03-12T22:23:34","21,01","142,82"],
    [5054,"2023-03-12T22:25:30","18,37","145,67"],
    [5055,"2023-03-12T22:25:35","19,53","145,67"],
    [5056,"2023-03-12T22:27:32","21,83","127,31"],
    [5057,"2023-03-12T22:27:37","20,32","127,31"],
    [5058,"2023-03-12T22:29:33","16,72","137,19"],
    [5059,"2023-03-12T22:29:38","16,95","137,19"],
    [5060,"2023-03-12T22:31:35","13,69","132,38"],
    [5061,"2023-03-12T22:31:40","15,99","132,38"],
    [5062,"2023-03-12T22:33:40","16,93","140,75"],
    [5063,"2023-03-12T22:33:45","18,69","140,75"],
    [5064,"2023-03-12T22:35:41","19,28","135,94"],
    [5065,"2023-03-12T22:35:46","19,2","135,94"],
    [5066,"2023-03-12T22:37:43","16,73","131,4"],
    [5067,"2023-03-12T22:37:48","19,07","131,4"],
    [5068,"2023-03-12T22:39:46","19,69","132,45"],
    [5069,"2023-03-12T22:39:51","19,55","132,45"],
    [5070,"2023-03-12T22:41:47","20,04","142,77"],
    [5071,"2023-03-12T22:41:52","16,9","142,77"],
    [5072,"2023-03-12T22:43:49","18,55","135,02"],
    [5073,"2023-03-12T22:43:54","19,41","135,02"],
    [5074,"2023-03-12T22:45:49","16,9","138,11"],
    [5075,"2023-03-12T22:45:54","16","138,11"],
    [5076,"2023-03-12T22:47:51","17,2","131,47"],
    [5077,"2023-03-12T22:47:56","17,44","131,47"],
    [5078,"2023-03-12T22:49:54","17,68","134,1"],
    [5079,"2023-03-12T22:49:59","16,61","134,1"],
    [5080,"2023-03-12T22:52:02","16,53","126,2"],
    [5081,"2023-03-12T22:52:07","21,54","126,2"],
    [5082,"2023-03-12T22:54:03","19,85","127,29"],
    [5083,"2023-03-12T22:54:08","20,37","127,29"],
    [5084,"2023-03-12T22:56:05","18,96","129,34"],
    [5085,"2023-03-12T22:56:12","20,53","129,34"],
    [5086,"2023-03-12T22:58:07","19,21","136,78"],
    [5087,"2023-03-12T22:58:12","21,31","136,78"],
    [5088,"2023-03-12T23:00:08","20,21","126,71"],
    [5089,"2023-03-12T23:00:13","18,6","126,71"],
    [5090,"2023-03-12T23:02:09","20,42","141,92"],
    [5091,"2023-03-12T23:02:14","19,91","141,92"],
    [5092,"2023-03-12T23:04:14","22,64","132,17"],
    [5093,"2023-03-12T23:04:19","22,32","132,17"],
    [5094,"2023-03-12T23:06:17","17,68","124,2"],
    [5095,"2023-03-12T23:06:22","18,59","124,2"],
    [5096,"2023-03-12T23:08:18","19,9","140,41"],
    [5097,"2023-03-12T23:08:23","20,37","140,41"],
    [5098,"2023-03-12T23:10:18","17,16","138,58"],
    [5099,"2023-03-12T23:10:23","16,8","138,58"],
    [5100,"2023-03-12T23:12:20","21,03","136,82"],
    [5101,"2023-03-12T23:12:25","21,39","136,82"],
    [5102,"2023-03-12T23:14:21","18,19","133,96"],
    [5103,"2023-03-12T23:14:26","18,31","133,96"],
    [5104,"2023-03-12T23:16:22","15,89","121,05"],
    [5105,"2023-03-12T23:16:27","14,41","121,05"],
    [5106,"2023-03-12T23:18:27","20,81","125,86"],
    [5107,"2023-03-12T23:18:32","19,79","125,86"],
    [5108,"2023-03-12T23:20:28","17,27","137,33"],
    [5109,"2023-03-12T23:20:33","18,19","137,33"],
    [5110,"2023-03-12T23:22:30","17,4","131,35"],
    [5111,"2023-03-12T23:22:35","18,45","131,35"],
    [5112,"2023-03-12T23:24:30","18,91","122,5"],
    [5113,"2023-03-12T23:24:35","18,24","122,5"],
    [5114,"2023-03-12T23:26:31","17,59","113,71"],
    [5115,"2023-03-12T23:26:36","16,71","113,71"],
    [5116,"2023-03-12T23:28:32","19","129,03"],
    [5117,"2023-03-12T23:28:37","18,07","129,03"],
    [5118,"2023-03-12T23:30:33","19,47","123,79"],
    [5119,"2023-03-12T23:30:38","19,19","123,79"],
    [5120,"2023-03-12T23:32:34","15,98","130,04"],
    [5121,"2023-03-12T23:32:39","15,91","130,04"],
    [5122,"2023-03-12T23:34:35","18,61","121,2"],
    [5123,"2023-03-12T23:34:40","18,48","121,2"],
    [5124,"2023-03-12T23:36:36","13,37","115,52"],
    [5125,"2023-03-12T23:36:41","15,09","115,52"],
    [5126,"2023-03-12T23:38:37","16,64","131,63"],
    [5127,"2023-03-12T23:38:42","17,43","131,63"],
    [5128,"2023-03-12T23:40:37","16,85","130,2"],
    [5129,"2023-03-12T23:40:44","15,63","130,2"],
    [5130,"2023-03-12T23:42:41","18,22","124,92"],
    [5131,"2023-03-12T23:42:46","19,05","124,92"],
    [5132,"2023-03-12T23:44:42","17,56","123,49"],
    [5133,"2023-03-12T23:44:47","19,58","123,49"],
    [5134,"2023-03-12T23:46:44","15,87","124,83"],
    [5135,"2023-03-12T23:46:49","16,9","124,83"],
    [5136,"2023-03-12T23:48:45","18,14","121,05"],
    [5137,"2023-03-12T23:48:50","17,8","121,05"],
    [5138,"2023-03-12T23:50:50","15,6","126,93"],
    [5139,"2023-03-12T23:50:55","16,7","126,93"],
    [5140,"2023-03-12T23:52:51","15,44","117,34"],
    [5141,"2023-03-12T23:52:56","16,13","117,34"],
    [5142,"2023-03-12T23:54:52","20,13","124,42"],
    [5143,"2023-03-12T23:54:57","19,53","124,42"],
    [5144,"2023-03-12T23:56:52","19,28","122,64"],
    [5145,"2023-03-12T23:56:58","21,48","122,64"],
    [5146,"2023-03-12T23:58:55","16,92","120,33"],
    [5147,"2023-03-12T23:59:00","17,48","120,33"],
    [5148,"2023-04-12T00:00:56","15,24","127,02"],
    [5149,"2023-04-12T00:01:01","15,52","127,02"],
    [5150,"2023-04-12T00:02:59","17,43","133,17"],
    [5151,"2023-04-12T00:03:04","16,91","133,17"],
    [5152,"2023-04-12T00:05:06","16,98","131,59"],
    [5153,"2023-04-12T00:05:11","15,96","131,59"],
    [5154,"2023-04-12T00:07:09","15,17","133,94"],
    [5155,"2023-04-12T00:07:14","16,75","133,94"],
    [5156,"2023-04-12T00:09:10","19,24","138,37"],
    [5157,"2023-04-12T00:09:15","17,78","138,37"],
    [5158,"2023-04-12T00:11:12","16,41","134,21"],
    [5159,"2023-04-12T00:11:17","15,82","134,21"],
    [5160,"2023-04-12T00:13:14","17,9","143,09"],
    [5161,"2023-04-12T00:13:19","17,44","143,09"],
    [5162,"2023-04-12T00:15:15","15,2","135,29"],
    [5163,"2023-04-12T00:15:20","15,11","135,29"],
    [5164,"2023-04-12T00:17:16","18,61","133,36"],
    [5165,"2023-04-12T00:17:21","17,2","133,36"],
    [5166,"2023-04-12T00:19:16","19,74","138,08"],
    [5167,"2023-04-12T00:19:21","17,8","138,08"],
    [5168,"2023-04-12T00:21:19","19,4","139,48"],
    [5169,"2023-04-12T00:21:24","19,37","139,48"],
    [5170,"2023-04-12T00:23:26","19,42","134,84"],
    [5171,"2023-04-12T00:23:33","18,08","134,84"],
    [5172,"2023-04-12T00:25:31","17,45","148,93"],
    [5173,"2023-04-12T00:25:37","16,4","148,93"],
    [5174,"2023-04-12T00:27:32","17,58","137,99"],
    [5175,"2023-04-12T00:27:37","17,61","137,99"],
    [5176,"2023-04-12T00:29:33","17,47","128,12"],
    [5177,"2023-04-12T00:29:38","18,45","128,12"],
    [5178,"2023-04-12T00:31:38","18,42","138,74"],
    [5179,"2023-04-12T00:31:43","19,28","138,74"],
    [5180,"2023-04-12T00:33:40","16,28","129,4"],
    [5181,"2023-04-12T00:33:45","16,77","129,4"],
    [5182,"2023-04-12T00:35:41","18,86","141,65"],
    [5183,"2023-04-12T00:35:46","18,88","141,65"],
    [5184,"2023-04-12T00:37:43","15,72","143,59"],
    [5185,"2023-04-12T00:37:49","18,61","143,59"],
    [5186,"2023-04-12T00:39:45","18,52","145,44"],
    [5187,"2023-04-12T00:39:50","18,8","145,44"],
    [5188,"2023-04-12T00:41:47","17,42","142,36"],
    [5189,"2023-04-12T00:41:52","16,8","142,36"],
    [5190,"2023-04-12T00:43:47","19,86","143,67"],
    [5191,"2023-04-12T00:43:52","20,02","143,67"],
    [5192,"2023-04-12T00:45:48","21,2","134,68"],
    [5193,"2023-04-12T00:45:53","20,88","134,68"],
    [5194,"2023-04-12T00:47:48","16,99","143,27"],
    [5195,"2023-04-12T00:47:53","17,36","143,27"],
    [5196,"2023-04-12T00:49:50","17,42","142,26"],
    [5197,"2023-04-12T00:49:55","16,36","142,26"],
    [5198,"2023-04-12T00:51:51","18,67","144,16"],
    [5199,"2023-04-12T00:51:58","18,74","144,16"],
    [5200,"2023-04-12T00:53:56","18,91","140,05"],
    [5201,"2023-04-12T00:54:02","18,59","140,05"],
    [5202,"2023-04-12T00:56:02","18,54","147,99"],
    [5203,"2023-04-12T00:56:08","18,27","147,99"],
    [5204,"2023-04-12T00:58:08","16,73","150,49"],
    [5205,"2023-04-12T00:58:14","20,68","150,49"],
    [5206,"2023-04-12T01:00:09","19,79","136,21"],
    [5207,"2023-04-12T01:00:14","19,14","136,21"],
    [5208,"2023-04-12T01:02:15","19,09","147,62"],
    [5209,"2023-04-12T01:02:20","17,85","147,62"],
    [5210,"2023-04-12T01:04:17","19,86","139,92"],
    [5211,"2023-04-12T01:04:22","20,82","139,92"],
    [5212,"2023-04-12T01:06:18","17,97","146,32"],
    [5213,"2023-04-12T01:06:23","21,82","146,32"],
    [5214,"2023-04-12T01:08:21","18,66","143,11"],
    [5215,"2023-04-12T01:08:26","19,17","143,11"],
    [5216,"2023-04-12T01:10:24","20,18","140,57"],
    [5217,"2023-04-12T01:10:29","20,24","140,57"],
    [5218,"2023-04-12T01:12:29","19,73","137,26"],
    [5219,"2023-04-12T01:12:34","19,98","137,26"],
    [5220,"2023-04-12T01:14:30","15,31","141,42"],
    [5221,"2023-04-12T01:14:35","16,79","141,42"],
    [5222,"2023-04-12T01:16:32","19,02","147,27"],
    [5223,"2023-04-12T01:16:37","20,71","147,27"],
    [5224,"2023-04-12T01:18:34","18,79","138,65"],
    [5225,"2023-04-12T01:18:39","16,86","138,65"],
    [5226,"2023-04-12T01:20:35","18,59","129,33"],
    [5227,"2023-04-12T01:20:40","19,98","129,33"],
    [5228,"2023-04-12T01:22:36","19,68","145,88"],
    [5229,"2023-04-12T01:22:41","19,44","145,88"],
    [5230,"2023-04-12T01:24:39","19,77","139,35"],
    [5231,"2023-04-12T01:24:44","19,11","139,35"],
    [5232,"2023-04-12T01:26:43","18,51","145,99"],
    [5233,"2023-04-12T01:26:48","17,59","145,99"],
    [5234,"2023-04-12T01:28:46","18,68","140,22"],
    [5235,"2023-04-12T01:28:51","20,71","140,22"],
    [5236,"2023-04-12T01:30:46","17,95","143,71"],
    [5237,"2023-04-12T01:30:51","17,77","143,71"],
    [5238,"2023-04-12T01:32:50","19,54","151,37"],
    [5239,"2023-04-12T01:32:55","20,47","151,37"],
    [5240,"2023-04-12T01:34:51","19,75","152,48"],
    [5241,"2023-04-12T01:34:57","19,66","152,48"],
    [5242,"2023-04-12T01:36:56","19,72","144,17"],
    [5243,"2023-04-12T01:37:01","21,37","144,17"],
    [5244,"2023-04-12T01:38:58","21,61","147,92"],
    [5245,"2023-04-12T01:39:03","21,48","147,92"],
    [5246,"2023-04-12T01:41:02","18,52","152,15"],
    [5247,"2023-04-12T01:41:07","17,91","152,15"],
    [5248,"2023-04-12T01:43:07","19,1","154,87"],
    [5249,"2023-04-12T01:43:12","19,6","154,87"],
    [5250,"2023-04-12T01:45:13","19,51","149,13"],
    [5251,"2023-04-12T01:45:18","17,17","149,13"],
    [5252,"2023-04-12T01:47:14","17,61","151,7"],
    [5253,"2023-04-12T01:47:19","18,22","151,7"],
    [5254,"2023-04-12T01:49:14","20,07","141,04"],
    [5255,"2023-04-12T01:49:20","21,1","141,04"],
    [5256,"2023-04-12T01:51:17","18,01","148,42"],
    [5257,"2023-04-12T01:51:22","17,31","148,42"],
    [5258,"2023-04-12T01:53:19","18,67","152,06"],
    [5259,"2023-04-12T01:53:23","20,55","152,06"],
    [5260,"2023-04-12T01:55:21","16,32","136,34"],
    [5261,"2023-04-12T01:55:26","18,92","136,34"],
    [5262,"2023-04-12T01:57:22","21,81","152,51"],
    [5263,"2023-04-12T01:57:28","20,56","152,51"],
    [5264,"2023-04-12T01:59:24","17,57","139,36"],
    [5265,"2023-04-12T01:59:29","21,07","139,36"],
    [5266,"2023-04-12T02:01:26","18,16","144,12"],
    [5267,"2023-04-12T02:01:31","16,63","144,12"],
    [5268,"2023-04-12T02:03:27","16,33","151,97"],
    [5269,"2023-04-12T02:03:32","16,96","151,97"],
    [5270,"2023-04-12T02:05:29","21,59","148,77"],
    [5271,"2023-04-12T02:05:34","19,6","148,77"],
    [5272,"2023-04-12T02:07:30","18,3","146,36"],
    [5273,"2023-04-12T02:07:35","17,47","146,36"],
    [5274,"2023-04-12T02:09:31","17,36","153,35"],
    [5275,"2023-04-12T02:09:36","17,69","153,35"],
    [5276,"2023-04-12T02:11:32","19,34","149,9"],
    [5277,"2023-04-12T02:11:37","18,81","149,9"],
    [5278,"2023-04-12T02:13:38","18,79","148,57"],
    [5279,"2023-04-12T02:13:44","18,41","148,57"],
    [5280,"2023-04-12T02:15:41","17,9","151,36"],
    [5281,"2023-04-12T02:15:46","18","151,36"],
    [5282,"2023-04-12T02:17:43","19,61","147,72"],
    [5283,"2023-04-12T02:17:48","20,86","147,72"],
    [5284,"2023-04-12T02:19:43","18,1","156,13"],
    [5285,"2023-04-12T02:19:48","19,41","156,13"],
    [5286,"2023-04-12T02:21:46","20,92","158,4"],
    [5287,"2023-04-12T02:21:51","20,29","158,4"],
    [5288,"2023-04-12T02:23:47","16,41","148,68"],
    [5289,"2023-04-12T02:23:54","17,78","148,68"],
    [5290,"2023-04-12T02:25:58","17,7","156,43"],
    [5291,"2023-04-12T02:26:03","18,92","156,43"],
    [5292,"2023-04-12T02:28:03","17,27","154,07"],
    [5293,"2023-04-12T02:28:08","15,94","154,07"],
    [5294,"2023-04-12T02:30:04","20,11","150,48"],
    [5295,"2023-04-12T02:30:09","19,48","150,48"],
    [5296,"2023-04-12T02:32:06","18,09","146,44"],
    [5297,"2023-04-12T02:32:11","17,38","146,44"],
    [5298,"2023-04-12T02:34:08","18,12","147,65"],
    [5299,"2023-04-12T02:34:13","15,83","147,65"],
    [5300,"2023-04-12T02:36:09","16,81","151,35"],
    [5301,"2023-04-12T02:36:14","16,95","151,35"],
    [5302,"2023-04-12T02:38:10","17,35","154,56"],
    [5303,"2023-04-12T02:38:15","17,92","154,56"],
    [5304,"2023-04-12T02:40:11","19,23","159,8"],
    [5305,"2023-04-12T02:40:16","18,62","159,8"],
    [5306,"2023-04-12T02:42:12","19,34","149,87"],
    [5307,"2023-04-12T02:42:17","19,37","149,87"],
    [5308,"2023-04-12T02:44:13","17,73","157,01"],
    [5309,"2023-04-12T02:44:18","18,11","157,01"],
    [5310,"2023-04-12T02:46:16","16,59","154,48"],
    [5311,"2023-04-12T02:46:21","16,79","154,48"],
    [5312,"2023-04-12T02:48:17","17,18","157,11"],
    [5313,"2023-04-12T02:48:22","16,09","157,11"],
    [5314,"2023-04-12T02:50:17","14,71","148,02"],
    [5315,"2023-04-12T02:50:22","14,72","148,02"],
    [5316,"2023-04-12T02:52:18","16,42","161,72"],
    [5317,"2023-04-12T02:52:23","17,29","161,72"],
    [5318,"2023-04-12T02:54:21","18","150,03"],
    [5319,"2023-04-12T02:54:26","17,73","150,03"],
    [5320,"2023-04-12T02:56:26","15,37","156,3"],
    [5321,"2023-04-12T02:56:31","15,57","156,3"],
    [5322,"2023-04-12T02:58:27","18,73","153,25"],
    [5323,"2023-04-12T02:58:32","17,71","153,25"],
    [5324,"2023-04-12T03:00:31","16,68","154,6"],
    [5325,"2023-04-12T03:00:36","16,59","154,6"],
    [5326,"2023-04-12T03:02:35","11,75","151,22"],
    [5327,"2023-04-12T03:02:40","13","151,22"],
    [5328,"2023-04-12T03:04:37","16,24","159,16"],
    [5329,"2023-04-12T03:04:41","16,36","159,16"],
    [5330,"2023-04-12T03:06:38","19,02","167,46"],
    [5331,"2023-04-12T03:06:43","20,43","167,46"],
    [5332,"2023-04-12T03:08:38","15,74","158,22"],
    [5333,"2023-04-12T03:08:43","15,39","158,22"],
    [5334,"2023-04-12T03:10:40","18,21","143,43"],
    [5335,"2023-04-12T03:10:45","17,97","143,43"],
    [5336,"2023-04-12T03:12:45","17,93","157,99"],
    [5337,"2023-04-12T03:12:50","18,89","157,99"],
    [5338,"2023-04-12T03:14:46","15,32","155,14"],
    [5339,"2023-04-12T03:14:51","16,88","155,14"],
    [5340,"2023-04-12T03:16:47","16","157,04"],
    [5341,"2023-04-12T03:16:52","15,89","157,04"],
    [5342,"2023-04-12T03:18:47","14,19","149,68"],
    [5343,"2023-04-12T03:18:52","14,23","149,68"],
    [5344,"2023-04-12T03:20:50","17,22","154,95"],
    [5345,"2023-04-12T03:20:55","15,66","154,95"],
    [5346,"2023-04-12T03:22:52","17,17","160,45"],
    [5347,"2023-04-12T03:22:57","16,05","160,45"],
    [5348,"2023-04-12T03:24:54","17,58","152,19"],
    [5349,"2023-04-12T03:24:59","17,24","152,19"],
    [5350,"2023-04-12T03:26:55","16,21","156,06"],
    [5351,"2023-04-12T03:27:00","15,94","156,06"],
    [5352,"2023-04-12T03:28:56","14,03","149,56"],
    [5353,"2023-04-12T03:29:01","14,01","149,56"],
    [5354,"2023-04-12T03:30:58","15,04","165,7"],
    [5355,"2023-04-12T03:31:03","17,02","165,7"],
    [5356,"2023-04-12T03:32:59","14,84","163,07"],
    [5357,"2023-04-12T03:33:04","14,81","163,07"],
    [5358,"2023-04-12T03:34:59","18,61","166,05"],
    [5359,"2023-04-12T03:35:04","17,85","166,05"],
    [5360,"2023-04-12T03:37:03","16,04","154,75"],
    [5361,"2023-04-12T03:37:08","17,02","154,75"],
    [5362,"2023-04-12T03:39:03","16,23","165,63"],
    [5363,"2023-04-12T03:39:08","15,75","165,63"],
    [5364,"2023-04-12T03:41:03","17,16","158,33"],
    [5365,"2023-04-12T03:41:10","17,21","158,33"],
    [5366,"2023-04-12T03:43:05","14,41","162,32"],
    [5367,"2023-04-12T03:43:10","12,84","162,32"],
    [5368,"2023-04-12T03:45:07","15,34","160"],
    [5369,"2023-04-12T03:45:12","14,53","160"],
    [5370,"2023-04-12T03:47:08","17,37","156,64"],
    [5371,"2023-04-12T03:47:14","16,92","156,64"],
    [5372,"2023-04-12T03:49:09","17,82","160,92"],
    [5373,"2023-04-12T03:49:14","15,06","160,92"],
    [5374,"2023-04-12T03:51:12","13,7","143,75"],
    [5375,"2023-04-12T03:51:17","15,47","143,75"],
    [5376,"2023-04-12T03:53:17","14,72","158,3"],
    [5377,"2023-04-12T03:53:22","17,8","158,3"],
    [5378,"2023-04-12T03:55:19","14,87","163,22"],
    [5379,"2023-04-12T03:55:24","16,79","163,22"],
    [5380,"2023-04-12T03:57:20","15,36","158,44"],
    [5381,"2023-04-12T03:57:25","15,3","158,44"],
    [5382,"2023-04-12T03:59:20","14,24","167,2"],
    [5383,"2023-04-12T03:59:25","15,73","167,2"],
    [5384,"2023-04-12T04:01:21","13,23","158,63"],
    [5385,"2023-04-12T04:01:26","14,05","158,63"],
    [5386,"2023-04-12T04:03:21","15,57","148,36"],
    [5387,"2023-04-12T04:03:26","13,85","148,36"],
    [5388,"2023-04-12T04:05:31","13,76","151,82"],
    [5389,"2023-04-12T04:05:36","14,42","151,82"],
    [5390,"2023-04-12T04:07:35","16,24","144,84"],
    [5391,"2023-04-12T04:07:40","15,57","144,84"],
    [5392,"2023-04-12T04:09:37","13,19","157,87"],
    [5393,"2023-04-12T04:09:42","13,81","157,87"],
    [5394,"2023-04-12T04:11:40","15,2","172,62"],
    [5395,"2023-04-12T04:11:45","15,34","172,62"],
    [5396,"2023-04-12T04:13:49","15,26","159,32"],
    [5397,"2023-04-12T04:13:54","14,89","159,32"],
    [5398,"2023-04-12T04:15:50","15,48","155,21"],
    [5399,"2023-04-12T04:15:55","16,74","155,21"],
    [5400,"2023-04-12T04:17:50","15,98","163,01"],
    [5401,"2023-04-12T04:17:55","16,87","163,01"],
    [5402,"2023-04-12T04:19:51","14,2","151,11"],
    [5403,"2023-04-12T04:19:56","12,84","151,11"],
    [5404,"2023-04-12T04:21:53","15,03","148,17"],
    [5405,"2023-04-12T04:21:58","13,22","148,17"],
    [5406,"2023-04-12T04:23:55","16,21","162,57"],
    [5407,"2023-04-12T04:24:01","15,22","162,57"],
    [5408,"2023-04-12T04:25:56","11,84","157,9"],
    [5409,"2023-04-12T04:26:01","12,13","157,9"],
    [5410,"2023-04-12T04:27:58","15,13","167,38"],
    [5411,"2023-04-12T04:28:02","15,27","167,38"],
    [5412,"2023-04-12T04:29:57","14,85","160,92"],
    [5413,"2023-04-12T04:30:03","14,33","160,92"],
    [5414,"2023-04-12T04:31:58","17,23","173,93"],
    [5415,"2023-04-12T04:32:03","17,09","173,93"],
    [5416,"2023-04-12T04:34:00","12,26","172,33"],
    [5417,"2023-04-12T04:34:05","12,6","172,33"],
    [5418,"2023-04-12T04:36:04","14,41","170,29"],
    [5419,"2023-04-12T04:36:09","12,94","170,29"],
    [5420,"2023-04-12T04:38:05","14,42","157,04"],
    [5421,"2023-04-12T04:38:10","13,57","157,04"],
    [5422,"2023-04-12T04:40:06","13,87","168,53"],
    [5423,"2023-04-12T04:40:11","12,99","168,53"],
    [5424,"2023-04-12T04:42:07","14,56","170,24"],
    [5425,"2023-04-12T04:42:12","13,56","170,24"],
    [5426,"2023-04-12T04:44:09","15,17","174,51"],
    [5427,"2023-04-12T04:44:14","14,93","174,51"],
    [5428,"2023-04-12T04:46:10","12,67","154,01"],
    [5429,"2023-04-12T04:46:15","13,98","154,01"],
    [5430,"2023-04-12T04:48:11","11,86","151"],
    [5431,"2023-04-12T04:48:16","12,56","151"],
    [5432,"2023-04-12T04:50:16","15,25","153,72"],
    [5433,"2023-04-12T04:50:21","15,02","153,72"],
    [5434,"2023-04-12T04:52:16","11,43","155,23"],
    [5435,"2023-04-12T04:52:21","12,29","155,23"],
    [5436,"2023-04-12T04:54:18","12,13","159,98"],
    [5437,"2023-04-12T04:54:23","11,7","159,98"],
    [5438,"2023-04-12T04:56:24","11,62","166,64"],
    [5439,"2023-04-12T04:56:29","10,07","166,64"],
    [5440,"2023-04-12T04:58:25","14,5","162,18"],
    [5441,"2023-04-12T04:58:30","10,52","162,18"],
    [5442,"2023-04-12T05:00:27","10,95","153,12"],
    [5443,"2023-04-12T05:00:32","10,63","153,12"],
    [5444,"2023-04-12T05:02:27","11,89","157,96"],
    [5445,"2023-04-12T05:02:32","12,04","157,96"],
    [5446,"2023-04-12T05:04:27","12,14","144,28"],
    [5447,"2023-04-12T05:04:32","13,52","144,28"],
    [5448,"2023-04-12T05:06:29","14,35","154,77"],
    [5449,"2023-04-12T05:06:34","13,42","154,77"],
    [5450,"2023-04-12T05:08:31","11,32","153,44"],
    [5451,"2023-04-12T05:08:36","12,37","153,44"],
    [5452,"2023-04-12T05:10:32","11,46","166,16"],
    [5453,"2023-04-12T05:10:37","12,18","166,16"],
    [5454,"2023-04-12T05:12:34","12,13","151,89"],
    [5455,"2023-04-12T05:12:39","12,46","151,89"],
    [5456,"2023-04-12T05:14:36","11,61","154,94"],
    [5457,"2023-04-12T05:14:41","11,44","154,94"],
    [5458,"2023-04-12T05:16:39","10,28","159,19"],
    [5459,"2023-04-12T05:16:44","11,22","159,19"],
    [5460,"2023-04-12T05:18:40","9,84","167,2"],
    [5461,"2023-04-12T05:18:45","10,85","167,2"],
    [5462,"2023-04-12T05:20:46","10,82","153,9"],
    [5463,"2023-04-12T05:20:51","10,51","153,9"],
    [5464,"2023-04-12T05:22:47","9,08","144,17"],
    [5465,"2023-04-12T05:22:52","12,05","144,17"],
    [5466,"2023-04-12T05:24:48","10,18","156,03"],
    [5467,"2023-04-12T05:24:54","9,95","156,03"],
    [5468,"2023-04-12T05:26:50","10,34","141,07"],
    [5469,"2023-04-12T05:26:55","10,51","141,07"],
    [5470,"2023-04-12T05:28:51","8,19","152,77"],
    [5471,"2023-04-12T05:28:56","8,44","152,77"],
    [5472,"2023-04-12T05:30:52","7,17","129,53"],
    [5473,"2023-04-12T05:30:57","7,94","129,53"],
    [5474,"2023-04-12T05:32:56","10,07","139,83"],
    [5475,"2023-04-12T05:33:01","9,32","139,83"],
    [5476,"2023-04-12T05:34:57","8,51","137,7"],
    [5477,"2023-04-12T05:35:02","6,8","137,7"],
    [5478,"2023-04-12T05:37:00","11,07","132,84"],
    [5479,"2023-04-12T05:37:05","9,51","132,84"],
    [5480,"2023-04-12T05:39:04","7,98","138,11"],
    [5481,"2023-04-12T05:39:10","8,25","138,11"],
    [5482,"2023-04-12T05:41:06","9,48","142,37"],
    [5483,"2023-04-12T05:41:11","8,53","142,37"],
    [5484,"2023-04-12T05:43:09","10,61","159,43"],
    [5485,"2023-04-12T05:43:14","10,54","159,43"],
    [5486,"2023-04-12T05:45:13","9,36","150,38"],
    [5487,"2023-04-12T05:45:18","9,97","150,38"],
    [5488,"2023-04-12T05:47:14","10,59","151,86"],
    [5489,"2023-04-12T05:47:19","11,03","151,86"],
    [5490,"2023-04-12T05:49:14","8,8","160,4"],
    [5491,"2023-04-12T05:49:19","7,44","160,4"],
    [5492,"2023-04-12T05:51:15","10,62","155,93"],
    [5493,"2023-04-12T05:51:20","10,84","155,93"],
    [5494,"2023-04-12T05:53:17","8,1","158,35"],
    [5495,"2023-04-12T05:53:23","9,01","158,35"],
    [5496,"2023-04-12T05:55:18","10,91","164,55"],
    [5497,"2023-04-12T05:55:23","11,56","164,55"],
    [5498,"2023-04-12T05:57:19","10,67","154,95"],
    [5499,"2023-04-12T05:57:24","9,58","154,95"],
    [5500,"2023-04-12T05:59:21","9,38","144,31"],
    [5501,"2023-04-12T05:59:26","10,04","144,31"],
    [5502,"2023-04-12T06:01:21","8,26","153,51"],
    [5503,"2023-04-12T06:01:26","7,43","153,51"],
    [5504,"2023-04-12T06:03:24","9,85","144,31"],
    [5505,"2023-04-12T06:03:29","9,01","144,31"],
    [5506,"2023-04-12T06:05:24","8,07","145,63"],
    [5507,"2023-04-12T06:05:29","8,29","145,63"],
    [5508,"2023-04-12T06:07:25","9,45","164,6"],
    [5509,"2023-04-12T06:07:30","8,58","164,6"],
    [5510,"2023-04-12T06:09:29","10,24","164,6"],
    [5511,"2023-04-12T06:09:34","8,89","164,87"],
    [5512,"2023-04-12T06:11:37","8,89","161,02"],
    [5513,"2023-04-12T06:11:42","8,18","160,22"],
    [5514,"2023-04-12T06:13:38","10,68","160,22"],
    [5515,"2023-04-12T06:13:43","10,42","160,22"],
    [5516,"2023-04-12T06:15:43","8,93","159,19"],
    [5517,"2023-04-12T06:15:48","7,8","159,19"],
    [5518,"2023-04-12T06:17:47","9,23","140,33"],
    [5519,"2023-04-12T06:17:52","9,26","140,33"],
    [5520,"2023-04-12T06:19:48","9,62","150,83"],
    [5521,"2023-04-12T06:19:53","8,8","150,83"],
    [5522,"2023-04-12T06:21:50","6,71","158,97"],
    [5523,"2023-04-12T06:21:55","6,88","158,97"],
    [5524,"2023-04-12T06:23:51","8,93","169,19"],
    [5525,"2023-04-12T06:23:56","10","169,19"],
    [5526,"2023-04-12T06:25:51","9,63","156,87"],
    [5527,"2023-04-12T06:25:56","10,45","156,87"],
    [5528,"2023-04-12T06:27:52","8,25","168,37"],
    [5529,"2023-04-12T06:27:57","9,39","168,37"],
    [5530,"2023-04-12T06:29:47","7,1","165,55"],
    [5531,"2023-04-12T06:29:57","6,8","165,55"],
    [5532,"2023-04-12T06:31:55","8,48","155,96"],
    [5533,"2023-04-12T06:32:00","7,89","155,96"],
    [5534,"2023-04-12T06:33:56","7,41","167,55"],
    [5535,"2023-04-12T06:34:01","7,28","167,55"],
    [5536,"2023-04-12T06:36:01","10,42","155"],
    [5537,"2023-04-12T06:36:06","9,29","155"],
    [5538,"2023-04-12T06:38:01","9,48","147,69"],
    [5539,"2023-04-12T06:38:07","8,89","147,69"],
    [5540,"2023-04-12T06:40:02","7,31","165,71"],
    [5541,"2023-04-12T06:40:07","7,61","165,71"],
    [5542,"2023-04-12T06:42:04","7,23","156,27"],
    [5543,"2023-04-12T06:42:09","7,12","156,27"],
    [5544,"2023-04-12T06:44:05","10,23","158,14"],
    [5545,"2023-04-12T06:44:10","9,87","158,14"],
    [5546,"2023-04-12T06:46:10","7,55","162,72"],
    [5547,"2023-04-12T06:46:15","7,29","162,72"],
    [5548,"2023-04-12T06:48:12","7,47","149,12"],
    [5549,"2023-04-12T06:48:17","6,59","149,12"],
    [5550,"2023-04-12T06:50:13","11,64","157,72"],
    [5551,"2023-04-12T06:50:18","12,09","157,72"],
    [5552,"2023-04-12T06:52:17","9,5","155,82"],
    [5553,"2023-04-12T06:52:21","9,43","155,82"],
    [5554,"2023-04-12T06:54:17","8,6","160,29"],
    [5555,"2023-04-12T06:54:23","8,54","160,29"],
    [5556,"2023-04-12T06:56:23","8,54","153,47"],
    [5557,"2023-04-12T06:56:28","9,22","153,47"],
    [5558,"2023-04-12T06:58:30","9,29","167,34"],
    [5559,"2023-04-12T06:58:37","8,63","167,34"],
    [5560,"2023-04-12T07:00:33","9,83","162,11"],
    [5561,"2023-04-12T07:00:38","11,19","162,11"],
    [5562,"2023-04-12T07:02:36","9,12","159,64"],
    [5563,"2023-04-12T07:02:41","9,21","159,64"],
    [5564,"2023-04-12T07:04:38","6,76","156,45"],
    [5565,"2023-04-12T07:04:43","7,77","156,45"],
    [5566,"2023-04-12T07:06:39","8,71","166,17"],
    [5567,"2023-04-12T07:06:44","9,25","166,17"],
    [5568,"2023-04-12T07:08:40","8,72","145,85"],
    [5569,"2023-04-12T07:08:45","8,38","145,85"],
    [5570,"2023-04-12T07:10:43","8,49","158,02"],
    [5571,"2023-04-12T07:10:48","7,87","158,02"],
    [5572,"2023-04-12T07:12:46","9,54","168,49"],
    [5573,"2023-04-12T07:12:51","9,67","168,49"],
    [5574,"2023-04-12T07:14:47","6,46","172,74"],
    [5575,"2023-04-12T07:14:52","5,27","172,74"],
    [5576,"2023-04-12T07:16:49","9,84","162,84"],
    [5577,"2023-04-12T07:16:54","10,41","162,84"],
    [5578,"2023-04-12T07:18:49","10,06","141,11"],
    [5579,"2023-04-12T07:18:54","10,76","141,11"],
    [5580,"2023-04-12T07:20:52","8,71","147,61"],
    [5581,"2023-04-12T07:20:57","8,53","147,61"],
    [5582,"2023-04-12T07:22:53","6,96","145,39"],
    [5583,"2023-04-12T07:22:58","6,84","145,39"],
    [5584,"2023-04-12T07:24:55","8,2","147,22"],
    [5585,"2023-04-12T07:25:00","8,53","147,22"],
    [5586,"2023-04-12T07:26:55","9,71","165,09"],
    [5587,"2023-04-12T07:27:00","9,51","165,09"],
    [5588,"2023-04-12T07:28:56","9,48","145,13"],
    [5589,"2023-04-12T07:29:01","9,13","145,13"],
    [5590,"2023-04-12T07:30:58","7,85","146,22"],
    [5591,"2023-04-12T07:31:03","8,32","146,22"],
    [5592,"2023-04-12T07:33:03","6,84","147,24"],
    [5593,"2023-04-12T07:33:08","6,93","147,24"],
    [5594,"2023-04-12T07:35:03","6,92","164,25"],
    [5595,"2023-04-12T07:35:08","9,34","164,25"],
    [5596,"2023-04-12T07:37:03","7,82","152,39"],
    [5597,"2023-04-12T07:37:08","7,59","152,39"],
    [5598,"2023-04-12T07:39:10","7,67","146,69"],
    [5599,"2023-04-12T07:39:15","7,02","146,69"],
    [5600,"2023-04-12T07:41:12","8,36","141,42"],
    [5601,"2023-04-12T07:41:17","7,57","141,42"],
    [5602,"2023-04-12T07:43:14","9,57","154,05"],
    [5603,"2023-04-12T07:43:18","10,04","154,05"],
    [5604,"2023-04-12T07:45:14","8,47","175,19"],
    [5605,"2023-04-12T07:45:21","9,89","175,19"],
    [5606,"2023-04-12T07:47:16","8,97","169,34"],
    [5607,"2023-04-12T07:47:21","10,2","169,34"],
    [5608,"2023-04-12T07:49:17","8,87","176,47"],
    [5609,"2023-04-12T07:49:22","8,3","176,47"],
    [5610,"2023-04-12T07:51:18","8,92","151,28"],
    [5611,"2023-04-12T07:51:22","7,73","151,28"],
    [5612,"2023-04-12T07:53:27","7,76","142,41"],
    [5613,"2023-04-12T07:53:32","7,27","142,41"],
    [5614,"2023-04-12T07:55:32","8,28","149,13"],
    [5615,"2023-04-12T07:55:37","9,16","149,13"],
    [5616,"2023-04-12T07:57:37","7,55","161,82"],
    [5617,"2023-04-12T07:57:42","7,58","161,82"],
    [5618,"2023-04-12T07:59:37","9,33","163,37"],
    [5619,"2023-04-12T07:59:42","8,94","163,37"],
    [5620,"2023-04-12T08:01:38","9,26","156,54"],
    [5621,"2023-04-12T08:01:43","10,25","156,54"],
    [5622,"2023-04-12T08:03:39","7,51","148,03"],
    [5623,"2023-04-12T08:03:44","7,73","148,03"],
    [5624,"2023-04-12T08:05:42","7,15","165,73"],
    [5625,"2023-04-12T08:05:47","8,51","165,73"],
    [5626,"2023-04-12T08:07:44","8,19","149,99"],
    [5627,"2023-04-12T08:07:49","7,52","149,99"],
    [5628,"2023-04-12T08:09:45","9,18","155,5"],
    [5629,"2023-04-12T08:09:50","10,15","155,5"],
    [5630,"2023-04-12T08:11:46","10,69","157,41"],
    [5631,"2023-04-12T08:11:51","9,65","157,41"],
    [5632,"2023-04-12T08:13:47","7,49","150,45"],
    [5633,"2023-04-12T08:13:52","8,67","150,45"],
    [5634,"2023-04-12T08:15:48","9,04","137,02"],
    [5635,"2023-04-12T08:15:53","8,15","137,02"],
    [5636,"2023-04-12T08:17:48","9,75","162,94"],
    [5637,"2023-04-12T08:17:54","10,27","162,94"],
    [5638,"2023-04-12T08:19:53","8,93","139,96"],
    [5639,"2023-04-12T08:19:58","9,3","139,96"],
    [5640,"2023-04-12T08:21:53","9,05","148,97"],
    [5641,"2023-04-12T08:21:58","8,62","148,97"],
    [5642,"2023-04-12T08:23:54","8,31","140,04"],
    [5643,"2023-04-12T08:24:00","7,54","140,04"],
    [5644,"2023-04-12T08:25:58","6,33","154,56"],
    [5645,"2023-04-12T08:26:03","8,67","154,56"],
    [5646,"2023-04-12T08:28:03","7,31","141,04"],
    [5647,"2023-04-12T08:28:08","7,63","141,04"],
    [5648,"2023-04-12T08:30:08","9,14","147,74"],
    [5649,"2023-04-12T08:30:13","9,68","147,74"],
    [5650,"2023-04-12T08:32:10","9,71","149,75"],
    [5651,"2023-04-12T08:32:15","9,41","149,75"],
    [5652,"2023-04-12T08:34:12","7,46","159,32"],
    [5653,"2023-04-12T08:34:17","7,55","159,32"],
    [5654,"2023-04-12T08:36:13","8,48","151,12"],
    [5655,"2023-04-12T08:36:18","8,36","151,12"],
    [5656,"2023-04-12T08:38:14","10,24","144,63"],
    [5657,"2023-04-12T08:38:18","10,32","144,63"],
    [5658,"2023-04-12T08:40:14","10,52","154,24"],
    [5659,"2023-04-12T08:40:19","10,07","154,24"],
    [5660,"2023-04-12T08:42:15","5,36","156,87"],
    [5661,"2023-04-12T08:42:20","5,63","156,87"],
    [5662,"2023-04-12T08:44:19","8,07","139,13"],
    [5663,"2023-04-12T08:44:24","8,36","139,13"],
    [5664,"2023-04-12T08:46:20","11,2","144,01"],
    [5665,"2023-04-12T08:46:25","10,9","144,01"],
    [5666,"2023-04-12T08:48:23","8,71","163,22"],
    [5667,"2023-04-12T08:48:28","8,45","163,22"],
    [5668,"2023-04-12T08:50:25","11,59","158,25"],
    [5669,"2023-04-12T08:50:30","11,2","158,25"],
    [5670,"2023-04-12T08:52:27","8,9","167,16"],
    [5671,"2023-04-12T08:52:31","9,32","167,16"],
    [5672,"2023-04-12T08:54:27","8,81","156,08"],
    [5673,"2023-04-12T08:54:32","10,13","156,08"],
    [5674,"2023-04-12T08:56:28","7,59","177,14"],
    [5675,"2023-04-12T08:56:34","7,13","177,14"],
    [5676,"2023-04-12T08:58:31","10,63","152,31"],
    [5677,"2023-04-12T08:58:36","9,63","152,31"],
    [5678,"2023-04-12T09:00:33","8,68","157,21"],
    [5679,"2023-04-12T09:00:38","7,95","157,21"],
    [5680,"2023-04-12T09:02:35","9,34","143,23"],
    [5681,"2023-04-12T09:02:40","9,01","143,23"],
    [5682,"2023-04-12T09:04:36","8,12","137,39"],
    [5683,"2023-04-12T09:04:41","6,65","137,39"],
    [5684,"2023-04-12T09:06:37","9,57","142,7"],
    [5685,"2023-04-12T09:06:42","10,22","142,7"],
    [5686,"2023-04-12T09:08:37","10,1","147,25"],
    [5687,"2023-04-12T09:08:42","9,89","147,25"],
    [5688,"2023-04-12T09:10:37","9,2","144,04"],
    [5689,"2023-04-12T09:10:42","8,25","144,04"],
    [5690,"2023-04-12T09:12:37","8,8","154,35"],
    [5691,"2023-04-12T09:12:42","8,08","154,35"],
    [5692,"2023-04-12T09:14:37","9,8","149,94"],
    [5693,"2023-04-12T09:14:42","7,72","149,94"],
    [5694,"2023-04-12T09:16:43","7,73","152,32"],
    [5695,"2023-04-12T09:16:48","8,86","152,32"],
    [5696,"2023-04-12T09:18:43","9,69","150,03"],
    [5697,"2023-04-12T09:18:48","10,63","150,03"],
    [5698,"2023-04-12T09:20:43","12,02","151,13"],
    [5699,"2023-04-12T09:20:48","11,14","151,13"],
    [5700,"2023-04-12T09:22:43","11,41","147,52"],
    [5701,"2023-04-12T09:22:48","11,77","147,52"],
    [5702,"2023-04-12T09:24:46","7,32","144,88"],
    [5703,"2023-04-12T09:24:51","8,55","144,88"],
    [5704,"2023-04-12T09:26:50","6,99","154,9"],
    [5705,"2023-04-12T09:26:55","8,31","154,9"],
    [5706,"2023-04-12T09:28:50","8,37","152,85"],
    [5707,"2023-04-12T09:28:55","8,15","152,85"],
    [5708,"2023-04-12T09:30:50","9,05","146,66"],
    [5709,"2023-04-12T09:30:55","8,36","146,66"],
    [5710,"2023-04-12T09:32:55","8,33","151,48"],
    [5711,"2023-04-12T09:33:01","9,54","151,48"],
    [5712,"2023-04-12T09:34:56","8,41","153,67"],
    [5713,"2023-04-12T09:35:01","9,06","153,67"],
    [5714,"2023-04-12T09:36:56","9,49","152,33"],
    [5715,"2023-04-12T09:37:01","10,25","152,33"],
    [5716,"2023-04-12T09:39:01","10,32","148,68"],
    [5717,"2023-04-12T09:39:06","8,49","148,68"],
    [5718,"2023-04-12T09:41:01","6,1","154,16"],
    [5719,"2023-04-12T09:41:06","12,46","154,16"],
    [5720,"2023-04-12T09:43:02","9,55","172,62"],
    [5721,"2023-04-12T09:43:07","9,37","172,62"],
    [5722,"2023-04-12T09:45:02","9,34","142,92"],
    [5723,"2023-04-12T09:45:07","8,7","142,92"],
    [5724,"2023-04-12T09:47:02","11,56","146,88"],
    [5725,"2023-04-12T09:47:07","11,6","146,88"],
    [5726,"2023-04-12T09:49:02","11,61","134,24"],
    [5727,"2023-04-12T09:49:07","10,12","134,24"],
    [5728,"2023-04-12T09:51:03","11,9","152,75"],
    [5729,"2023-04-12T09:51:08","11,81","152,75"],
    [5730,"2023-04-12T09:53:03","8,31","155,74"],
    [5731,"2023-04-12T09:53:08","8,62","155,74"],
    [5732,"2023-04-12T09:55:03","9,47","143,47"],
    [5733,"2023-04-12T09:55:08","10,71","143,47"],
    [5734,"2023-04-12T09:57:03","10,35","156,65"],
    [5735,"2023-04-12T09:57:08","11,11","156,65"],
    [5736,"2023-04-12T09:59:03","10,53","153,48"],
    [5737,"2023-04-12T09:59:08","10,86","153,48"],
    [5738,"2023-04-12T10:01:04","9,43","157,44"],
    [5739,"2023-04-12T10:01:09","9,57","157,44"],
    [5740,"2023-04-12T10:03:04","10,32","149,12"],
    [5741,"2023-04-12T10:03:09","8,7","149,12"],
    [5742,"2023-04-12T10:05:04","10,45","162,76"],
    [5743,"2023-04-12T10:05:09","10,07","162,76"],
    [5744,"2023-04-12T10:07:04","11,63","171,43"],
    [5745,"2023-04-12T10:07:09","11,52","171,43"],
    [5746,"2023-04-12T10:09:04","8,3","156,96"],
    [5747,"2023-04-12T10:09:09","10,26","156,96"],
    [5748,"2023-04-12T10:11:05","8,07","147,82"],
    [5749,"2023-04-12T10:11:10","10,06","147,82"],
    [5750,"2023-04-12T10:13:05","13,46","158,36"],
    [5751,"2023-04-12T10:13:10","11,49","158,36"],
    [5752,"2023-04-12T10:15:06","7,24","152,37"],
    [5753,"2023-04-12T10:15:11","7,75","152,37"],
    [5754,"2023-04-12T10:17:10","10,88","161,23"],
    [5755,"2023-04-12T10:17:15","12,47","161,23"],
    [5756,"2023-04-12T10:19:11","12,49","143,17"],
    [5757,"2023-04-12T10:19:16","11,43","143,17"],
    [5758,"2023-04-12T10:21:11","12,5","164,17"],
    [5759,"2023-04-12T10:21:16","11,94","164,17"],
    [5760,"2023-04-12T10:23:11","10,32","165,74"],
    [5761,"2023-04-12T10:23:16","12,28","165,74"],
    [5762,"2023-04-12T10:25:12","9,98","144,07"],
    [5763,"2023-04-12T10:25:17","10,54","144,07"],
    [5764,"2023-04-12T10:27:17","12,14","141,4"],
    [5765,"2023-04-12T10:27:22","12,99","141,4"],
    [5766,"2023-04-12T10:29:17","9,33","162,61"],
    [5767,"2023-04-12T10:29:22","10,76","162,61"],
    [5768,"2023-04-12T10:31:17","12,1","156,73"],
    [5769,"2023-04-12T10:31:22","10,97","156,73"],
    [5770,"2023-04-12T10:33:17","11,95","152,57"],
    [5771,"2023-04-12T10:33:22","12,5","152,57"],
    [5772,"2023-04-12T10:35:18","10,93","147,14"],
    [5773,"2023-04-12T10:35:23","10,58","147,14"],
    [5774,"2023-04-12T10:37:18","11,25","158,16"],
    [5775,"2023-04-12T10:37:23","10,87","158,16"],
    [5776,"2023-04-12T10:39:18","12,21","150,85"],
    [5777,"2023-04-12T10:39:23","12,19","150,85"],
    [5778,"2023-04-12T10:41:19","11,75","136,75"],
    [5779,"2023-04-12T10:41:24","11,35","136,75"],
    [5780,"2023-04-12T10:43:19","13,56","143,94"],
    [5781,"2023-04-12T10:43:24","14,49","143,94"],
    [5782,"2023-04-12T10:45:19","13,73","165,48"],
    [5783,"2023-04-12T10:45:24","12,89","165,48"],
    [5784,"2023-04-12T10:47:20","13,44","155,55"],
    [5785,"2023-04-12T10:47:25","13,9","155,55"],
    [5786,"2023-04-12T10:49:20","11,71","140,91"],
    [5787,"2023-04-12T10:49:25","12,61","140,91"],
    [5788,"2023-04-12T10:51:20","11,81","139,07"],
    [5789,"2023-04-12T10:51:25","11,15","139,07"],
    [5790,"2023-04-12T10:53:21","14,36","150,22"],
    [5791,"2023-04-12T10:53:26","13,6","150,22"],
    [5792,"2023-04-12T10:55:21","11,44","143,47"],
    [5793,"2023-04-12T10:55:26","12,04","143,47"],
    [5794,"2023-04-12T10:57:21","13,56","138,89"],
    [5795,"2023-04-12T10:57:26","15,24","138,89"],
    [5796,"2023-04-12T10:59:21","11,27","143,93"],
    [5797,"2023-04-12T10:59:26","11,92","143,93"],
    [5798,"2023-04-12T11:01:22","11,93","137,09"],
    [5799,"2023-04-12T11:01:27","12,27","137,09"],
    [5800,"2023-04-12T11:03:26","14,2","155,26"],
    [5801,"2023-04-12T11:03:31","13,84","155,26"],
    [5802,"2023-04-12T11:05:27","15,08","139,36"],
    [5803,"2023-04-12T11:05:32","14,21","139,36"],
    [5804,"2023-04-12T11:07:27","12,02","137,96"],
    [5805,"2023-04-12T11:07:32","12,58","137,96"],
    [5806,"2023-04-12T11:09:27","14,49","146,78"],
    [5807,"2023-04-12T11:09:32","13,6","146,78"],
    [5808,"2023-04-12T11:11:29","9,8","136,44"],
    [5809,"2023-04-12T11:11:34","10,51","136,44"],
    [5810,"2023-04-12T11:13:29","11,43","152,16"],
    [5811,"2023-04-12T11:13:35","12,71","152,16"],
    [5812,"2023-04-12T11:15:35","16,05","144,82"],
    [5813,"2023-04-12T11:15:39","15,52","144,82"],
    [5814,"2023-04-12T11:17:35","14,25","147,5"],
    [5815,"2023-04-12T11:17:41","13,36","147,5"],
    [5816,"2023-04-12T11:19:40","14,41","125,34"],
    [5817,"2023-04-12T11:19:43","15,21","125,34"],
    [5818,"2023-04-12T11:21:42","12,3","141,49"],
    [5819,"2023-04-12T11:21:59","11,78","141,49"],
    [5820,"2023-04-12T11:23:59","10,12","128,67"],
    [5821,"2023-04-12T11:24:07","12,57","128,67"],
    [5822,"2023-04-12T11:26:02","12,84","144,71"],
    [5823,"2023-04-12T11:26:09","13,51","144,71"],
    [5824,"2023-04-12T11:27:47","10,75","145,84"],
    [5825,"2023-04-12T11:28:09","12,84","145,84"],
    [5826,"2023-04-12T11:29:52","10,67","137,89"],
    [5827,"2023-04-12T11:30:17","14,32","137,89"],
    [5828,"2023-04-12T11:32:13","12,36","139,15"],
    [5829,"2023-04-12T11:32:18","12,34","139,15"],
    [5830,"2023-04-12T11:34:14","12,45","150,33"],
    [5831,"2023-04-12T11:34:18","12,91","150,33"],
    [5832,"2023-04-12T11:36:15","12,59","147,94"],
    [5833,"2023-04-12T11:36:21","14,19","147,94"],
    [5834,"2023-04-12T11:38:18","15,03","156,2"],
    [5835,"2023-04-12T11:38:31","12,49","156,2"],
    [5836,"2023-04-12T11:40:23","15,31","153,88"],
    [5837,"2023-04-12T11:40:32","14,68","153,88"],
    [5838,"2023-04-12T11:42:29","13,06","165,36"],
    [5839,"2023-04-12T11:42:34","13,57","165,36"],
    [5840,"2023-04-12T11:44:32","13,87","155,28"],
    [5841,"2023-04-12T11:44:39","13,88","155,28"],
    [5842,"2023-04-12T11:46:34","12,09","128,91"],
    [5843,"2023-04-12T11:46:40","12,48","128,91"],
    [5844,"2023-04-12T11:48:37","16,21","144,28"],
    [5845,"2023-04-12T11:48:47","12,97","144,28"],
    [5846,"2023-04-12T11:50:45","12,33","149,7"],
    [5847,"2023-04-12T11:50:50","12,1","149,7"],
    [5848,"2023-04-12T11:52:50","12,47","139,77"],
    [5849,"2023-04-12T11:52:55","13,01","139,77"],
    [5850,"2023-04-12T11:54:50","12,46","154,69"],
    [5851,"2023-04-12T11:54:57","12,1","154,69"],
    [5852,"2023-04-12T11:56:55","10,79","146,92"],
    [5853,"2023-04-12T11:57:00","10,65","146,92"],
    [5854,"2023-04-12T11:58:59","11,18","143,15"],
    [5855,"2023-04-12T11:59:03","10,8","143,15"],
    [5856,"2023-04-12T12:00:58","11,94","148,2"],
    [5857,"2023-04-12T12:01:04","14,77","148,2"],
    [5858,"2023-04-12T12:02:59","13,98","134,1"],
    [5859,"2023-04-12T12:03:04","14,61","134,1"],
    [5860,"2023-04-12T12:05:02","15,04","150,88"],
    [5861,"2023-04-12T12:05:08","13,9","150,88"],
    [5862,"2023-04-12T12:07:07","13,47","144,29"],
    [5863,"2023-04-12T12:07:12","12,02","144,29"],
    [5864,"2023-04-12T12:09:12","14,13","146,44"],
    [5865,"2023-04-12T12:09:27","14,52","146,44"],
    [5866,"2023-04-12T12:11:37","14,48","144,07"],
    [5867,"2023-04-12T12:11:43","14,63","144,07"],
    [5868,"2023-04-12T12:13:41","13,94","126,38"],
    [5869,"2023-04-12T12:13:47","14,09","126,38"],
    [5870,"2023-04-12T12:15:41","14,06","127,85"],
    [5871,"2023-04-12T12:15:47","12,28","127,85"],
    [5872,"2023-04-12T12:17:47","12,23","134,63"],
    [5873,"2023-04-12T12:17:51","13,82","134,63"],
    [5874,"2023-04-12T12:19:46","16","133,09"],
    [5875,"2023-04-12T12:19:52","15,55","133,09"],
    [5876,"2023-04-12T12:21:50","11,87","128,25"],
    [5877,"2023-04-12T12:21:55","11,99","128,25"],
    [5878,"2023-04-12T12:23:52","11,99","132,55"],
    [5879,"2023-04-12T12:23:57","11,78","132,55"],
    [5880,"2023-04-12T12:25:27","14,02","128,04"],
    [5881,"2023-04-12T12:25:59","12,68","128,04"],
    [5882,"2023-04-12T12:27:58","10,88","134,29"],
    [5883,"2023-04-12T12:28:03","11,42","134,29"],
    [5884,"2023-04-12T12:29:59","11,71","141,99"],
    [5885,"2023-04-12T12:30:04","10,41","141,99"],
    [5886,"2023-04-12T12:32:03","10,96","133,23"],
    [5887,"2023-04-12T12:32:19","11,26","133,23"],
    [5888,"2023-04-12T12:34:14","13,11","119,53"],
    [5889,"2023-04-12T12:34:19","11,06","119,53"],
    [5890,"2023-04-12T12:36:18","12,43","130,02"],
    [5891,"2023-04-12T12:36:24","11,66","130,02"],
    [5892,"2023-04-12T12:38:21","14,86","144,29"],
    [5893,"2023-04-12T12:38:26","13,82","144,29"],
    [5894,"2023-04-12T12:40:24","9,68","145,82"],
    [5895,"2023-04-12T12:40:28","10,45","145,82"],
    [5896,"2023-04-12T12:42:25","10,37","157,55"],
    [5897,"2023-04-12T12:42:31","10,59","157,55"],
    [5898,"2023-04-12T12:44:30","17,48","145,09"],
    [5899,"2023-04-12T12:44:35","17,47","145,09"],
    [5900,"2023-04-12T12:46:35","10,82","135,08"],
    [5901,"2023-04-12T12:46:40","9,41","135,08"],
    [5902,"2023-04-12T12:48:35","12,04","129,15"],
    [5903,"2023-04-12T12:48:41","11,86","129,15"],
    [5904,"2023-04-12T12:50:40","13","120,1"],
    [5905,"2023-04-12T12:50:45","12,28","120,1"],
    [5906,"2023-04-12T12:52:43","12,3","135,08"],
    [5907,"2023-04-12T12:52:48","12,73","135,08"],
    [5908,"2023-04-12T12:54:46","12,7","132,31"],
    [5909,"2023-04-12T12:55:11","11,53","132,31"],
    [5910,"2023-04-12T12:57:08","11,44","129,22"],
    [5911,"2023-04-12T12:57:14","12,41","129,22"],
    [5912,"2023-04-12T12:59:10","14,59","160"],
    [5913,"2023-04-12T12:59:15","13,45","160"],
    [5914,"2023-04-12T13:00:56","12,64","147,92"],
    [5915,"2023-04-12T13:01:16","12,26","147,92"],
    [5916,"2023-04-12T13:03:13","9,06","151,58"],
    [5917,"2023-04-12T13:03:17","9,5","151,58"],
    [5918,"2023-04-12T13:05:16","7,72","131,93"],
    [5919,"2023-04-12T13:05:26","12,61","131,93"],
    [5920,"2023-04-12T13:07:24","12,11","154,15"],
    [5921,"2023-04-12T13:07:30","13,16","154,15"],
    [5922,"2023-04-12T13:09:21","12,2","150,03"],
    [5923,"2023-04-12T13:09:32","11,09","150,03"],
    [5924,"2023-04-12T13:11:27","14,67","136,01"],
    [5925,"2023-04-12T13:11:37","12,79","136,01"],
    [5926,"2023-04-12T13:13:30","9,57","117,87"],
    [5927,"2023-04-12T13:13:40","9,5","117,87"],
    [5928,"2023-04-12T13:15:38","13,34","142,2"],
    [5929,"2023-04-12T13:15:44","12,86","142,2"],
    [5930,"2023-04-12T13:17:40","11,79","140,76"],
    [5931,"2023-04-12T13:17:45","11,2","140,76"],
    [5932,"2023-04-12T13:19:41","10,27","144,63"],
    [5933,"2023-04-12T13:19:46","9,86","144,63"],
    [5934,"2023-04-12T13:21:35","13,75","146,21"],
    [5935,"2023-04-12T13:21:49","12,89","146,21"],
    [5936,"2023-04-12T13:23:43","9,93","142,97"],
    [5937,"2023-04-12T13:23:49","11,97","142,97"],
    [5938,"2023-04-12T13:25:44","11,96","131,69"],
    [5939,"2023-04-12T13:25:49","11,57","131,69"],
    [5940,"2023-04-12T13:27:47","12,74","148,37"],
    [5941,"2023-04-12T13:27:52","13,16","148,37"],
    [5942,"2023-04-12T13:29:45","10,78","157,31"],
    [5943,"2023-04-12T13:29:59","9,71","157,31"],
    [5944,"2023-04-12T13:31:54","13,32","156,24"],
    [5945,"2023-04-12T13:32:00","14,55","156,24"],
    [5946,"2023-04-12T13:33:59","11,2","158,59"],
    [5947,"2023-04-12T13:34:04","11,52","158,59"],
    [5948,"2023-04-12T13:36:03","12,44","123,43"],
    [5949,"2023-04-12T13:36:08","13","123,43"],
    [5950,"2023-04-12T13:38:04","12,2","152,35"],
    [5951,"2023-04-12T13:38:10","12,27","152,35"],
    [5952,"2023-04-12T13:40:09","12,83","158,19"],
    [5953,"2023-04-12T13:40:15","13,34","158,19"],
    [5954,"2023-04-12T13:42:13","12,45","160,81"],
    [5955,"2023-04-12T13:42:17","12,91","160,81"],
    [5956,"2023-04-12T13:44:14","12,78","168,5"],
    [5957,"2023-04-12T13:44:19","13,04","168,5"],
    [5958,"2023-04-12T13:46:15","12,02","156,18"],
    [5959,"2023-04-12T13:46:19","12,07","156,18"],
    [5960,"2023-04-12T13:48:16","12,97","147,62"],
    [5961,"2023-04-12T13:48:22","12,94","147,62"],
    [5962,"2023-04-12T13:50:18","12,79","157,47"],
    [5963,"2023-04-12T13:50:23","12,2","157,47"],
    [5964,"2023-04-12T13:52:20","11,09","151,27"],
    [5965,"2023-04-12T13:52:53","11,18","151,27"],
    [5966,"2023-04-12T13:54:51","14,76","167,13"],
    [5967,"2023-04-12T13:54:55","13,43","167,13"],
    [5968,"2023-04-12T13:56:52","14,67","157,1"],
    [5969,"2023-04-12T13:56:58","12,86","157,1"],
    [5970,"2023-04-12T13:58:54","12,49","148,21"],
    [5971,"2023-04-12T13:58:59","13,84","148,21"],
    [5972,"2023-04-12T14:00:56","11,22","147,07"],
    [5973,"2023-04-12T14:01:00","10,04","147,07"],
    [5974,"2023-04-12T14:02:58","11,99","156,92"],
    [5975,"2023-04-12T14:03:04","11,79","156,92"],
    [5976,"2023-04-12T14:05:02","16,13","133,43"],
    [5977,"2023-04-12T14:05:14","14,2","133,43"],
    [5978,"2023-04-12T14:07:11","12,76","152,67"],
    [5979,"2023-04-12T14:07:17","11,65","152,67"],
    [5980,"2023-04-12T14:09:14","13,54","144,82"],
    [5981,"2023-04-12T14:09:19","13,95","144,82"],
    [5982,"2023-04-12T14:11:14","14,9","154,13"],
    [5983,"2023-04-12T14:11:21","15,71","154,13"],
    [5984,"2023-04-12T14:13:17","13,82","146,41"],
    [5985,"2023-04-12T14:13:22","15,2","146,41"],
    [5986,"2023-04-12T14:15:21","13,11","137,73"],
    [5987,"2023-04-12T14:15:25","13,52","137,73"],
    [5988,"2023-04-12T14:17:14","17,99","154,32"],
    [5989,"2023-04-12T14:17:27","16,06","154,32"],
    [5990,"2023-04-12T14:19:22","14,58","156,44"],
    [5991,"2023-04-12T14:19:28","15,49","156,44"],
    [5992,"2023-04-12T14:21:15","11,64","152,58"],
    [5993,"2023-04-12T14:21:28","12,86","152,58"],
    [5994,"2023-04-12T14:23:24","14,96","144,05"],
    [5995,"2023-04-12T14:23:29","13,64","144,05"],
    [5996,"2023-04-12T14:25:28","13,99","138,51"],
    [5997,"2023-04-12T14:25:46","14,81","138,51"],
    [5998,"2023-04-12T14:27:28","15,31","168,08"],
    [5999,"2023-04-12T14:27:52","12,13","168,08"],
    [6000,"2023-04-12T14:29:49","12,49","149,36"],
    [6001,"2023-04-12T14:29:55","10,2","149,36"],
    [6002,"2023-04-12T14:31:54","15,13","147,07"],
    [6003,"2023-04-12T14:31:59","15,88","147,07"],
    [6004,"2023-04-12T14:33:55","14,72","141,33"],
    [6005,"2023-04-12T14:34:00","14,06","141,33"],
    [6006,"2023-04-12T14:35:58","14,66","136,62"],
    [6007,"2023-04-12T14:36:03","14,94","136,62"],
    [6008,"2023-04-12T14:37:59","15,26","142,81"],
    [6009,"2023-04-12T14:38:04","14,84","142,81"],
    [6010,"2023-04-12T14:40:02","14,75","163,41"],
    [6011,"2023-04-12T14:40:07","14,5","163,41"],
    [6012,"2023-04-12T14:42:04","12,68","162,4"],
    [6013,"2023-04-12T14:42:11","12,41","162,4"],
    [6014,"2023-04-12T14:44:07","14,02","147,88"],
    [6015,"2023-04-12T14:44:12","14,73","147,88"],
    [6016,"2023-04-12T14:46:09","15,58","150,47"],
    [6017,"2023-04-12T14:46:14","14,46","150,47"],
    [6018,"2023-04-12T14:48:13","12,24","141,79"],
    [6019,"2023-04-12T14:48:19","12,23","141,79"],
    [6020,"2023-04-12T14:50:17","14,62","133,06"],
    [6021,"2023-04-12T14:50:22","18,26","133,06"],
    [6022,"2023-04-12T14:52:17","10,73","152,39"],
    [6023,"2023-04-12T14:52:22","11,35","152,39"],
    [6024,"2023-04-12T14:54:22","10,97","145,04"],
    [6025,"2023-04-12T14:54:27","10,94","145,04"],
    [6026,"2023-04-12T14:56:25","13,7","140,7"],
    [6027,"2023-04-12T14:56:27","13,27","140,7"],
    [6028,"2023-04-12T14:58:26","15,24","155,29"],
    [6029,"2023-04-12T14:58:30","14,76","155,29"],
    [6030,"2023-04-12T15:00:26","11,41","145,68"],
    [6031,"2023-04-12T15:00:30","11,55","145,68"],
    [6032,"2023-04-12T15:02:28","12,13","143,31"],
    [6033,"2023-04-12T15:02:31","12,24","143,31"],
    [6034,"2023-04-12T15:04:27","14,06","145,69"],
    [6035,"2023-04-12T15:04:32","11,74","145,69"],
    [6036,"2023-04-12T15:06:30","11,59","139,25"],
    [6037,"2023-04-12T15:06:35","13,1","139,25"],
    [6038,"2023-04-12T15:08:34","10,12","156,15"],
    [6039,"2023-04-12T15:08:39","11,75","156,15"],
    [6040,"2023-04-12T15:10:38","12,06","147,79"],
    [6041,"2023-04-12T15:10:43","11,95","147,79"],
    [6042,"2023-04-12T15:12:37","14,09","134,5"],
    [6043,"2023-04-12T15:12:43","14,08","138,56"],
    [6044,"2023-04-12T15:14:39","12,14","138,37"],
    [6045,"2023-04-12T15:14:43","11,91","136,02"],
    [6046,"2023-04-12T15:16:42","12,59","134,63"],
    [6047,"2023-04-12T15:16:46","12,21","137,47"],
    [6048,"2023-04-12T15:18:41","12,49","129,22"],
    [6049,"2023-04-12T15:18:46","11,52","129,22"],
    [6050,"2023-04-12T15:20:45","12,71","138,5"],
    [6051,"2023-04-12T15:20:50","14,68","140,65"],
    [6052,"2023-04-12T15:22:48","12,05","140,65"],
    [6053,"2023-04-12T15:22:51","13,54","147,82"],
    [6054,"2023-04-12T15:24:49","11,53","147,82"],
    [6055,"2023-04-12T15:24:53","11,14","136,42"],
    [6056,"2023-04-12T15:26:48","13,31","121,03"],
    [6057,"2023-04-12T15:26:54","13,82","119,43"],
    [6058,"2023-04-12T15:28:48","13,33","119,43"],
    [6059,"2023-04-12T15:28:55","12,4","119,43"],
    [6060,"2023-04-12T15:30:52","13,67","124,03"],
    [6061,"2023-04-12T15:30:58","14,78","140,31"],
    [6062,"2023-04-12T15:32:53","13,78","129,69"],
    [6063,"2023-04-12T15:32:59","15,27","129,97"],
    [6064,"2023-04-12T15:34:56","9,73","114,93"],
    [6065,"2023-04-12T15:35:02","10,99","114,93"],
    [6066,"2023-04-12T15:37:02","15,06","130"],
    [6067,"2023-04-12T15:37:04","14,35","130,04"],
    [6068,"2023-04-12T15:39:02","14,87","130,04"],
    [6069,"2023-04-12T15:39:09","14,03","122,4"],
    [6070,"2023-04-12T15:41:05","12,05","122,4"],
    [6071,"2023-04-12T15:41:09","12,14","122,76"],
    [6072,"2023-04-12T15:43:04","17,21","123,47"],
    [6073,"2023-04-12T15:43:09","15,11","123,47"],
    [6074,"2023-04-12T15:45:05","13,83","115,02"],
    [6075,"2023-04-12T15:45:11","13,31","133,86"],
    [6076,"2023-04-12T15:47:06","14,38","135,68"],
    [6077,"2023-04-12T15:47:11","15,72","135,68"],
    [6078,"2023-04-12T15:49:07","12,72","125,72"],
    [6079,"2023-04-12T15:49:17","11,49","125,72"],
    [6080,"2023-04-12T15:51:12","11,43","128,94"],
    [6081,"2023-04-12T15:51:17","12","128,94"],
    [6082,"2023-04-12T15:53:13","16","125,03"],
    [6083,"2023-04-12T15:53:20","16,77","125,03"],
    [6084,"2023-04-12T15:55:16","12,81","139,67"],
    [6085,"2023-04-12T15:55:21","14,25","139,67"],
    [6086,"2023-04-12T15:57:15","14,33","145,31"],
    [6087,"2023-04-12T15:57:23","12,57","145,31"],
    [6088,"2023-04-12T15:59:19","12,65","132,5"],
    [6089,"2023-04-12T15:59:24","11,4","132,5"],
    [6090,"2023-04-12T16:01:21","11,6","135,79"],
    [6091,"2023-04-12T16:01:26","8,53","135,79"],
    [6092,"2023-04-12T16:03:21","15,33","131,53"],
    [6093,"2023-04-12T16:03:26","13,86","131,53"],
    [6094,"2023-04-12T16:05:23","13,41","127,98"],
    [6095,"2023-04-12T16:05:29","12,86","127,98"],
    [6096,"2023-04-12T16:07:27","13,33","156,13"],
    [6097,"2023-04-12T16:07:31","14,24","156,13"],
    [6098,"2023-04-12T16:09:30","12,68","141,67"],
    [6099,"2023-04-12T16:09:35","10,89","141,67"],
    [6100,"2023-04-12T16:11:30","10,75","119,29"],
    [6101,"2023-04-12T16:11:36","11,06","119,29"],
    [6102,"2023-04-12T16:13:31","14,71","129,81"],
    [6103,"2023-04-12T16:13:36","14,56","129,81"],
    [6104,"2023-04-12T16:15:35","13,12","127,19"],
    [6105,"2023-04-12T16:15:39","12,8","127,19"],
    [6106,"2023-04-12T16:17:36","14,82","104,76"],
    [6107,"2023-04-12T16:17:47","13,7","104,76"],
    [6108,"2023-04-12T16:19:41","14,84","121,44"],
    [6109,"2023-04-12T16:19:54","17,53","121,44"],
    [6110,"2023-04-12T16:21:47","12,52","126,9"],
    [6111,"2023-04-12T16:21:54","13,3","126,9"],
    [6112,"2023-04-12T16:23:44","13,73","140,74"],
    [6113,"2023-04-12T16:23:58","13,49","140,74"],
    [6114,"2023-04-12T16:25:56","13,57","142,51"],
    [6115,"2023-04-12T16:26:01","12","142,51"],
    [6116,"2023-04-12T16:27:59","14,32","113,43"],
    [6117,"2023-04-12T16:28:05","14,01","113,43"],
    [6118,"2023-04-12T16:30:01","14,89","120,79"],
    [6119,"2023-04-12T16:30:06","14,69","120,79"],
    [6120,"2023-04-12T16:32:05","14,5","129,45"],
    [6121,"2023-04-12T16:32:26","14,32","129,45"],
    [6122,"2023-04-12T16:34:08","15,68","135,46"],
    [6123,"2023-04-12T16:34:29","13,28","135,46"],
    [6124,"2023-04-12T16:36:26","14,36","123,45"],
    [6125,"2023-04-12T16:36:31","14,11","123,45"],
    [6126,"2023-04-12T16:38:28","14,88","106,56"],
    [6127,"2023-04-12T16:38:32","15,08","106,56"],
    [6128,"2023-04-12T16:40:42","15,15","114,28"],
    [6129,"2023-04-12T16:40:48","14,31","114,28"],
    [6130,"2023-04-12T16:42:48","12,09","113,07"],
    [6131,"2023-04-12T16:42:54","14,11","113,07"],
    [6132,"2023-04-12T16:44:49","16,81","132,83"],
    [6133,"2023-04-12T16:44:54","16,23","132,83"],
    [6134,"2023-04-12T16:46:50","13,66","134,8"],
    [6135,"2023-04-12T16:46:55","15,05","134,8"],
    [6136,"2023-04-12T16:48:52","12,32","126,99"],
    [6137,"2023-04-12T16:48:57","12,53","126,99"],
    [6138,"2023-04-12T16:50:52","13,45","142,34"],
    [6139,"2023-04-12T16:50:58","14,74","142,34"],
    [6140,"2023-04-12T16:52:58","12,78","124,95"],
    [6141,"2023-04-12T16:53:04","13,08","124,95"],
    [6142,"2023-04-12T16:55:00","15,38","137,03"],
    [6143,"2023-04-12T16:55:06","14,53","137,03"],
    [6144,"2023-04-12T16:57:03","12,44","131,95"],
    [6145,"2023-04-12T16:57:09","13,1","131,95"],
    [6146,"2023-04-12T16:59:07","15,01","134,53"],
    [6147,"2023-04-12T16:59:10","17,13","134,53"],
    [6148,"2023-04-12T17:01:05","13,82","119,65"],
    [6149,"2023-04-12T17:01:10","13,37","119,65"],
    [6150,"2023-04-12T17:03:09","15,89","131,66"],
    [6151,"2023-04-12T17:03:14","16,02","131,66"],
    [6152,"2023-04-12T17:05:11","14,46","138,46"],
    [6153,"2023-04-12T17:05:17","14,77","138,46"],
    [6154,"2023-04-12T17:07:13","12,88","143,6"],
    [6155,"2023-04-12T17:07:19","17,12","143,6"],
    [6156,"2023-04-12T17:09:20","17,21","117,53"],
    [6157,"2023-04-12T17:09:24","13,13","117,53"],
    [6158,"2023-04-12T17:11:18","14,6","125,4"],
    [6159,"2023-04-12T17:11:31","12,73","125,4"],
    [6160,"2023-04-12T17:13:30","14,83","133"],
    [6161,"2023-04-12T17:13:36","14,06","133"],
    [6162,"2023-04-12T17:15:30","11,55","125,74"],
    [6163,"2023-04-12T17:15:36","10,93","125,74"],
    [6164,"2023-04-12T17:17:35","16,09","122,69"],
    [6165,"2023-04-12T17:17:39","14,38","122,69"],
    [6166,"2023-04-12T17:19:41","14,46","115,7"],
    [6167,"2023-04-12T17:20:12","11,56","115,7"],
    [6168,"2023-04-12T17:22:12","11,62","111,47"],
    [6169,"2023-04-12T17:22:18","11,97","111,47"],
    [6170,"2023-04-12T17:24:17","14,14","107,06"],
    [6171,"2023-04-12T17:24:20","15,99","107,06"],
    [6172,"2023-04-12T17:26:15","11","121,43"],
    [6173,"2023-04-12T17:26:21","10,59","121,43"],
    [6174,"2023-04-12T17:28:16","14,68","126,97"],
    [6175,"2023-04-12T17:28:22","16,34","126,97"],
    [6176,"2023-04-12T17:30:21","12,12","117,54"],
    [6177,"2023-04-12T17:30:24","12,86","117,54"],
    [6178,"2023-04-12T17:32:24","14,21","109,65"],
    [6179,"2023-04-12T17:32:31","14,33","109,65"],
    [6180,"2023-04-12T17:34:30","19,32","133,82"],
    [6181,"2023-04-12T17:34:41","19,76","133,82"],
    [6182,"2023-04-12T17:36:30","12,73","104,13"],
    [6183,"2023-04-12T17:36:43","15,6","104,13"],
    [6184,"2023-04-12T17:38:32","12,34","98,54"],
    [6185,"2023-04-12T17:38:45","12,5","98,54"],
    [6186,"2023-04-12T17:40:44","15,29","111,09"],
    [6187,"2023-04-12T17:40:50","15,79","111,09"],
    [6188,"2023-04-12T17:42:45","12,12","102,52"],
    [6189,"2023-04-12T17:42:50","11,83","102,52"],
    [6190,"2023-04-12T17:44:49","12,64","121,34"],
    [6191,"2023-04-12T17:44:53","12,89","121,34"],
    [6192,"2023-04-12T17:46:51","15,77","126,24"],
    [6193,"2023-04-12T17:46:54","15,21","126,24"],
    [6194,"2023-04-12T17:48:56","15,24","117,53"],
    [6195,"2023-04-12T17:49:01","14,09","117,53"],
    [6196,"2023-04-12T17:50:57","13,81","108,17"],
    [6197,"2023-04-12T17:51:02","14,34","108,17"],
    [6198,"2023-04-12T17:53:00","10,97","114,55"],
    [6199,"2023-04-12T17:53:04","10,44","114,55"],
    [6200,"2023-04-12T17:55:00","15,03","121,72"],
    [6201,"2023-04-12T17:55:04","15,34","121,72"],
    [6202,"2023-04-12T17:57:01","13,55","131,02"],
    [6203,"2023-04-12T17:57:06","16,11","131,02"],
    [6204,"2023-04-12T17:59:04","16,18","128,99"],
    [6205,"2023-04-12T17:59:10","15,11","128,99"],
    [6206,"2023-04-12T18:01:05","15,45","111,01"],
    [6207,"2023-04-12T18:01:12","14,94","111,01"],
    [6208,"2023-04-12T18:03:05","14,02","101,99"],
    [6209,"2023-04-12T18:03:12","13,41","101,99"],
    [6210,"2023-04-12T18:05:11","12,04","131"],
    [6211,"2023-04-12T18:05:17","14,07","131"],
    [6212,"2023-04-12T18:07:14","10,5","112,66"],
    [6213,"2023-04-12T18:07:20","11,18","112,66"],
    [6214,"2023-04-12T18:09:19","15","104,06"],
    [6215,"2023-04-12T18:09:41","16,08","104,06"],
    [6216,"2023-04-12T18:11:21","12,9","126,95"],
    [6217,"2023-04-12T18:11:45","10,65","126,95"],
    [6218,"2023-04-12T18:13:40","12,73","123,64"],
    [6219,"2023-04-12T18:13:45","14,38","123,64"],
    [6220,"2023-04-12T18:15:42","14,04","136,92"],
    [6221,"2023-04-12T18:15:48","14,96","136,92"],
    [6222,"2023-04-12T18:17:47","15,83","130,49"],
    [6223,"2023-04-12T18:17:53","17,66","130,49"],
    [6224,"2023-04-12T18:19:47","13,06","127,1"],
    [6225,"2023-04-12T18:19:53","13,26","127,1"],
    [6226,"2023-04-12T18:21:26","15,85","132,79"],
    [6227,"2023-04-12T18:21:54","13,59","132,79"],
    [6228,"2023-04-12T18:23:53","13,94","117,7"],
    [6229,"2023-04-12T18:23:59","13,23","117,7"],
    [6230,"2023-04-12T18:25:54","14,24","106,88"],
    [6231,"2023-04-12T18:25:59","14,11","106,88"],
    [6232,"2023-04-12T18:27:59","13,32","114,82"],
    [6233,"2023-04-12T18:28:03","12,88","114,82"],
    [6234,"2023-04-12T18:30:01","15,3","94,96"],
    [6235,"2023-04-12T18:30:05","14,62","94,96"],
    [6236,"2023-04-12T18:32:02","13,19","118,47"],
    [6237,"2023-04-12T18:32:07","13,33","118,47"],
    [6238,"2023-04-12T18:34:11","13,3","112,39"],
    [6239,"2023-04-12T18:34:26","14,04","112,39"],
    [6240,"2023-04-12T18:36:24","14,58","106,18"],
    [6241,"2023-04-12T18:36:30","13,5","106,18"],
    [6242,"2023-04-12T18:38:25","13,64","125,58"],
    [6243,"2023-04-12T18:38:31","14,06","125,58"],
    [6244,"2023-04-12T18:40:28","14,09","106,42"],
    [6245,"2023-04-12T18:40:32","13,82","106,42"],
    [6246,"2023-04-12T18:42:28","10,5","109,74"],
    [6247,"2023-04-12T18:42:34","11,91","109,74"],
    [6248,"2023-04-12T18:44:32","16,5","134,04"],
    [6249,"2023-04-12T18:44:37","16,38","134,04"],
    [6250,"2023-04-12T18:46:36","11,63","99,12"],
    [6251,"2023-04-12T18:46:41","11,67","99,12"],
    [6252,"2023-04-12T18:48:35","12,06","123,03"],
    [6253,"2023-04-12T18:48:41","11,22","123,03"],
    [6254,"2023-04-12T18:50:38","15,02","118,65"],
    [6255,"2023-04-12T18:50:43","13,13","118,65"],
    [6256,"2023-04-12T18:52:37","14,13","115,44"],
    [6257,"2023-04-12T18:52:43","13,59","115,44"],
    [6258,"2023-04-12T18:54:43","14,69","131,52"],
    [6259,"2023-04-12T18:54:49","14,88","131,52"],
    [6260,"2023-04-12T18:56:47","15,36","114,86"],
    [6261,"2023-04-12T18:56:53","16,23","114,86"],
    [6262,"2023-04-12T18:58:52","11,69","117,37"],
    [6263,"2023-04-12T18:59:16","11,2","117,37"],
    [6264,"2023-04-12T19:00:55","12,94","94,88"],
    [6265,"2023-04-12T19:01:17","11,65","94,88"],
    [6266,"2023-04-12T19:02:56","12,95","105,82"],
    [6267,"2023-04-12T19:03:31","11,23","105,82"],
    [6268,"2023-04-12T19:05:23","12,27","126,49"],
    [6269,"2023-04-12T19:05:32","13,16","126,49"],
    [6270,"2023-04-12T19:07:25","14,41","101,03"],
    [6271,"2023-04-12T19:07:38","11,62","101,03"],
    [6272,"2023-04-12T19:09:38","14,07","121,09"],
    [6273,"2023-04-12T19:09:42","13,96","121,09"],
    [6274,"2023-04-12T19:11:31","10,69","112,29"],
    [6275,"2023-04-12T19:11:48","10,66","112,29"],
    [6276,"2023-04-12T19:13:44","15,08","113,79"],
    [6277,"2023-04-12T19:13:49","14,46","113,79"],
    [6278,"2023-04-12T19:15:48","13,08","117,88"],
    [6279,"2023-04-12T19:15:54","12,46","117,88"],
    [6280,"2023-04-12T19:17:48","11,62","102,45"],
    [6281,"2023-04-12T19:17:54","11,24","102,45"],
    [6282,"2023-04-12T19:19:50","14,17","123,21"],
    [6283,"2023-04-12T19:19:55","13,82","123,21"],
    [6284,"2023-04-12T19:21:52","14,89","101,73"],
    [6285,"2023-04-12T19:21:57","14,52","101,73"],
    [6286,"2023-04-12T19:23:51","12,16","117,64"],
    [6287,"2023-04-12T19:23:57","12,14","117,64"],
    [6288,"2023-04-12T19:25:54","16,32","119,73"],
    [6289,"2023-04-12T19:25:59","16,44","119,73"],
    [6290,"2023-04-12T19:27:55","11,99","113,95"],
    [6291,"2023-04-12T19:28:01","12,76","113,95"],
    [6292,"2023-04-12T19:29:58","15,35","126,54"],
    [6293,"2023-04-12T19:30:05","14,4","126,54"],
    [6294,"2023-04-12T19:32:02","14,46","109,05"],
    [6295,"2023-04-12T19:32:08","15,72","109,05"],
    [6296,"2023-04-12T19:34:04","12,58","101,33"],
    [6297,"2023-04-12T19:34:10","12,38","101,33"],
    [6298,"2023-04-12T19:36:09","16,83","122,13"],
    [6299,"2023-04-12T19:36:14","16,46","122,13"],
    [6300,"2023-04-12T19:38:13","14,16","113,46"],
    [6301,"2023-04-12T19:38:33","13,15","113,46"],
    [6302,"2023-04-12T19:40:14","14,42","99,72"],
    [6303,"2023-04-12T19:40:41","15,31","99,72"],
    [6304,"2023-04-12T19:42:36","11,6","109,89"],
    [6305,"2023-04-12T19:42:42","13","109,89"],
    [6306,"2023-04-12T19:44:41","15,74","118,29"],
    [6307,"2023-04-12T19:44:45","14,84","118,29"],
    [6308,"2023-04-12T19:46:43","14,11","116,43"],
    [6309,"2023-04-12T19:46:47","13,49","116,43"],
    [6310,"2023-04-12T19:48:45","14,39","109,72"],
    [6311,"2023-04-12T19:48:49","13","109,72"],
    [6312,"2023-04-12T19:50:49","14,24","104,13"],
    [6313,"2023-04-12T19:50:58","15,07","104,13"],
    [6314,"2023-04-12T19:52:48","13,93","113,94"],
    [6315,"2023-04-12T19:53:01","14,95","113,94"],
    [6316,"2023-04-12T19:54:59","15,83","108,82"],
    [6317,"2023-04-12T19:55:04","15,42","108,82"],
    [6318,"2023-04-12T19:57:03","14,7","112,21"],
    [6319,"2023-04-12T19:57:09","15,14","112,21"],
    [6320,"2023-04-12T19:59:07","15,96","116,87"],
    [6321,"2023-04-12T19:59:12","16,86","116,87"],
    [6322,"2023-04-12T20:01:10","12,07","118,66"],
    [6323,"2023-04-12T20:01:14","14,55","118,66"],
    [6324,"2023-04-12T20:03:11","18,91","110,85"],
    [6325,"2023-04-12T20:03:18","18,71","110,85"],
    [6326,"2023-04-12T20:05:14","13,38","105,54"],
    [6327,"2023-04-12T20:05:18","13,26","105,54"],
    [6328,"2023-04-12T20:07:14","19,89","112,55"],
    [6329,"2023-04-12T20:07:19","18,84","112,55"],
    [6330,"2023-04-12T20:09:16","16,8","123,65"],
    [6331,"2023-04-12T20:09:20","16,31","123,65"],
    [6332,"2023-04-12T20:11:17","16,97","114,39"],
    [6333,"2023-04-12T20:11:21","17,13","114,39"],
    [6334,"2023-04-12T20:13:18","15,15","110,06"],
    [6335,"2023-04-12T20:13:23","16,36","110,06"],
    [6336,"2023-04-12T20:15:21","15,59","117,71"],
    [6337,"2023-04-12T20:15:24","17,51","117,71"],
    [6338,"2023-04-12T20:17:21","17,24","100,06"],
    [6339,"2023-04-12T20:17:27","15,92","100,06"],
    [6340,"2023-04-12T20:19:22","19,21","114,85"],
    [6341,"2023-04-12T20:19:27","21,88","114,85"],
    [6342,"2023-04-12T20:21:26","22,01","109,55"],
    [6343,"2023-04-12T20:21:30","18,86","109,55"],
    [6344,"2023-04-12T20:23:29","13,02","107,51"],
    [6345,"2023-04-12T20:23:32","13,31","107,51"],
    [6346,"2023-04-12T20:25:29","17,5","102,11"],
    [6347,"2023-04-12T20:25:35","16,18","102,11"],
    [6348,"2023-04-12T20:27:35","15,88","106,73"],
    [6349,"2023-04-12T20:27:40","16,01","106,73"],
    [6350,"2023-04-12T20:29:38","17,25","104,41"],
    [6351,"2023-04-12T20:29:45","14,06","104,41"],
    [6352,"2023-04-12T20:31:43","16,48","109,14"],
    [6353,"2023-04-12T20:31:49","17,1","109,14"],
    [6354,"2023-04-12T20:33:45","18,79","107,85"],
    [6355,"2023-04-12T20:33:50","19,63","107,85"],
    [6356,"2023-04-12T20:35:50","16,94","111,3"],
    [6357,"2023-04-12T20:35:55","16,84","111,3"],
    [6358,"2023-04-12T20:37:52","21","117,7"],
    [6359,"2023-04-12T20:37:58","19,61","117,7"],
    [6360,"2023-04-12T20:39:54","15,14","119,59"],
    [6361,"2023-04-12T20:40:01","15,44","119,59"],
    [6362,"2023-04-12T20:42:05","15,54","114,67"],
    [6363,"2023-04-12T20:42:11","15,91","114,67"],
    [6364,"2023-04-12T20:44:06","16,35","119,67"],
    [6365,"2023-04-12T20:44:11","16,54","119,67"],
    [6366,"2023-04-12T20:46:07","14,37","90,56"],
    [6367,"2023-04-12T20:46:13","14,35","90,56"],
    [6368,"2023-04-12T20:48:12","19,86","102,17"],
    [6369,"2023-04-12T20:48:20","19,01","102,17"],
    [6370,"2023-04-12T20:50:19","13,85","114,71"],
    [6371,"2023-04-12T20:50:24","16,06","114,71"],
    [6372,"2023-04-12T20:52:18","14,65","110,26"],
    [6373,"2023-04-12T20:52:32","18,01","110,26"],
    [6374,"2023-04-12T20:54:31","18,56","112,12"],
    [6375,"2023-04-12T20:54:37","18,95","112,12"],
    [6376,"2023-04-12T20:56:36","13,92","117,23"],
    [6377,"2023-04-12T20:56:40","15,84","117,23"],
    [6378,"2023-04-12T20:58:38","16,05","103,33"],
    [6379,"2023-04-12T20:58:41","15,99","103,33"],
    [6380,"2023-04-12T20:59:57","16,18","118,05"],
    [6381,"2023-04-12T21:00:37","17,46","118,05"],
    [6382,"2023-04-12T21:00:41","16,35","118,05"],
    [6383,"2023-04-12T21:02:38","16,51","113,16"],
    [6384,"2023-04-12T21:02:42","15,66","113,16"],
    [6385,"2023-04-12T21:04:39","18,61","105,94"],
    [6386,"2023-04-12T21:04:45","18,51","105,94"],
    [6387,"2023-04-12T21:06:44","20,78","93,74"],
    [6388,"2023-04-12T21:06:51","19,33","93,74"],
    [6389,"2023-04-12T21:08:47","14,21","108,45"],
    [6390,"2023-04-12T21:08:53","14,53","108,45"],
    [6391,"2023-04-12T21:10:52","17,63","118,42"],
    [6392,"2023-04-12T21:10:59","19,52","118,42"],
    [6393,"2023-04-12T21:12:57","19,52","106,87"],
    [6394,"2023-04-12T21:13:00","18,75","106,87"],
    [6395,"2023-04-12T21:14:50","16,64","116,19"],
    [6396,"2023-04-12T21:15:01","16,66","116,19"],
    [6397,"2023-04-12T21:17:03","16,58","110,34"],
    [6398,"2023-04-12T21:17:08","16,11","110,34"],
    [6399,"2023-04-12T21:19:06","17,65","111,48"],
    [6400,"2023-04-12T21:19:10","17,5","111,48"],
    [6401,"2023-04-12T21:21:06","14,15","107,25"],
    [6402,"2023-04-12T21:21:12","20,1","107,25"],
    [6403,"2023-04-12T21:23:07","16,41","110,35"],
    [6404,"2023-04-12T21:23:12","17,3","110,35"],
    [6405,"2023-04-12T21:25:05","14,79","98,07"],
    [6406,"2023-04-12T21:25:15","15,34","98,07"],
    [6407,"2023-04-12T21:27:10","19,82","107,97"],
    [6408,"2023-04-12T21:27:15","19,15","107,97"],
    [6409,"2023-04-12T21:29:12","18,24","102,14"],
    [6410,"2023-04-12T21:29:17","18,26","102,14"],
    [6411,"2023-04-12T21:31:15","15,99","103,94"],
    [6412,"2023-04-12T21:31:20","13,87","103,94"],
    [6413,"2023-04-12T21:33:20","14,93","110,17"],
    [6414,"2023-04-12T21:33:25","14,89","110,17"],
    [6415,"2023-04-12T21:35:22","18,65","112,23"],
    [6416,"2023-04-12T21:35:27","17,8","112,23"],
    [6417,"2023-04-12T21:37:23","14,57","108,98"],
    [6418,"2023-04-12T21:37:28","12,94","108,98"],
    [6419,"2023-04-12T21:39:24","19,48","122,99"],
    [6420,"2023-04-12T21:39:29","19,51","122,99"],
    [6421,"2023-04-12T21:41:25","16,6","97"],
    [6422,"2023-04-12T21:41:30","16,23","97"],
    [6423,"2023-04-12T21:43:26","17,39","110,44"],
    [6424,"2023-04-12T21:43:31","16,63","110,44"],
    [6425,"2023-04-12T21:45:26","18,44","104,98"],
    [6426,"2023-04-12T21:45:31","17,5","104,98"],
    [6427,"2023-04-12T21:47:29","16,38","102,43"],
    [6428,"2023-04-12T21:47:34","15,25","102,43"],
    [6429,"2023-04-12T21:49:30","15,97","114,13"],
    [6430,"2023-04-12T21:49:35","19,86","114,13"],
    [6431,"2023-04-12T21:51:32","17,74","100,68"],
    [6432,"2023-04-12T21:51:37","17,9","100,68"],
    [6433,"2023-04-12T21:53:34","17,23","95,95"],
    [6434,"2023-04-12T21:53:39","17,25","95,95"],
    [6435,"2023-04-12T21:55:34","19,32","108,02"],
    [6436,"2023-04-12T21:55:40","19,16","108,02"],
    [6437,"2023-04-12T21:57:41","19,14","105,68"],
    [6438,"2023-04-12T21:57:46","18,26","105,68"],
    [6439,"2023-04-12T21:59:42","19,84","99,45"],
    [6440,"2023-04-12T21:59:47","18,71","99,45"],
    [6441,"2023-04-12T22:01:43","17,83","96,58"],
    [6442,"2023-04-12T22:01:48","18,37","96,58"],
    [6443,"2023-04-12T22:03:44","13,98","114,92"],
    [6444,"2023-04-12T22:03:49","14,3","114,92"],
    [6445,"2023-04-12T22:05:46","15,19","100"],
    [6446,"2023-04-12T22:05:51","13,32","100"],
    [6447,"2023-04-12T22:07:47","16,16","118,02"],
    [6448,"2023-04-12T22:07:52","15,36","118,02"],
    [6449,"2023-04-12T22:09:47","15,22","114,27"],
    [6450,"2023-04-12T22:09:52","16,56","114,27"],
    [6451,"2023-04-12T22:11:50","18,72","118,29"],
    [6452,"2023-04-12T22:11:55","17,66","118,29"],
    [6453,"2023-04-12T22:13:54","16,15","113,24"],
    [6454,"2023-04-12T22:13:59","15,69","113,24"],
    [6455,"2023-04-12T22:15:55","18,91","121,01"],
    [6456,"2023-04-12T22:16:00","19,07","121,01"],
    [6457,"2023-04-12T22:17:56","15,35","111,11"],
    [6458,"2023-04-12T22:18:01","14,05","111,11"],
    [6459,"2023-04-12T22:19:57","14,95","119,62"],
    [6460,"2023-04-12T22:20:03","14,9","119,62"],
    [6461,"2023-04-12T22:21:58","16,12","122,42"],
    [6462,"2023-04-12T22:22:03","16,66","122,42"],
    [6463,"2023-04-12T22:24:01","15,31","86,45"],
    [6464,"2023-04-12T22:24:06","15,09","86,45"],
    [6465,"2023-04-12T22:26:02","16,87","117,04"],
    [6466,"2023-04-12T22:26:06","16,73","117,04"],
    [6467,"2023-04-12T22:28:02","17,05","102,63"],
    [6468,"2023-04-12T22:28:07","17,44","102,63"],
    [6469,"2023-04-12T22:30:04","16,06","105,5"],
    [6470,"2023-04-12T22:30:09","12,48","105,5"],
    [6471,"2023-04-12T22:32:04","17,49","114,55"],
    [6472,"2023-04-12T22:32:09","16,1","114,55"],
    [6473,"2023-04-12T22:34:06","15,73","118,56"],
    [6474,"2023-04-12T22:34:11","16,74","118,56"],
    [6475,"2023-04-12T22:36:10","16,04","112,09"],
    [6476,"2023-04-12T22:36:15","16,62","112,09"],
    [6477,"2023-04-12T22:38:11","18","101,09"],
    [6478,"2023-04-12T22:38:16","18,63","101,09"],
    [6479,"2023-04-12T22:40:14","20,35","112,14"],
    [6480,"2023-04-12T22:40:19","19,08","112,14"],
    [6481,"2023-04-12T22:42:15","16,07","109,48"],
    [6482,"2023-04-12T22:42:20","16,23","109,48"],
    [6483,"2023-04-12T22:44:16","18,73","103,67"],
    [6484,"2023-04-12T22:44:21","16,04","103,67"],
    [6485,"2023-04-12T22:46:19","18,4","114,44"],
    [6486,"2023-04-12T22:46:24","19,45","114,44"],
    [6487,"2023-04-12T22:48:21","19,57","102,69"],
    [6488,"2023-04-12T22:48:26","20,32","102,69"],
    [6489,"2023-04-12T22:50:22","13,76","105,61"],
    [6490,"2023-04-12T22:50:27","15,33","105,61"],
    [6491,"2023-04-12T22:52:23","16,03","109,99"],
    [6492,"2023-04-12T22:52:28","15,88","109,99"],
    [6493,"2023-04-12T22:54:24","16,08","108,53"],
    [6494,"2023-04-12T22:54:29","14,75","108,53"],
    [6495,"2023-04-12T22:56:26","14,39","128,27"],
    [6496,"2023-04-12T22:56:33","15,7","128,27"],
    [6497,"2023-04-12T22:58:30","17,42","126,41"],
    [6498,"2023-04-12T22:58:35","16,68","126,41"],
    [6499,"2023-04-12T23:00:32","16,76","112,06"],
    [6500,"2023-04-12T23:00:37","18,43","112,06"],
    [6501,"2023-04-12T23:02:34","16,21","110,17"],
    [6502,"2023-04-12T23:02:39","15,32","110,17"],
    [6503,"2023-04-12T23:04:36","18,63","112,8"],
    [6504,"2023-04-12T23:04:41","19,67","112,8"],
    [6505,"2023-04-12T23:06:36","17,8","102,65"],
    [6506,"2023-04-12T23:06:41","17,08","102,65"],
    [6507,"2023-04-12T23:08:37","17,63","115,89"],
    [6508,"2023-04-12T23:08:42","16,4","115,89"],
    [6509,"2023-04-12T23:10:38","18,48","112,86"],
    [6510,"2023-04-12T23:10:43","17,94","112,86"],
    [6511,"2023-04-12T23:12:38","17,2","106,3"],
    [6512,"2023-04-12T23:12:43","17,82","106,3"],
    [6513,"2023-04-12T23:14:45","17,89","119,38"],
    [6514,"2023-04-12T23:14:50","15,67","119,38"],
    [6515,"2023-04-12T23:16:49","15,18","117,02"],
    [6516,"2023-04-12T23:16:54","15,25","117,02"],
    [6517,"2023-04-12T23:18:51","15,2","129,39"],
    [6518,"2023-04-12T23:18:56","14,53","129,39"],
    [6519,"2023-04-12T23:20:52","18,22","118,53"],
    [6520,"2023-04-12T23:20:57","17,56","118,53"],
    [6521,"2023-04-12T23:22:56","13,2","110,14"],
    [6522,"2023-04-12T23:23:01","15,18","110,14"],
    [6523,"2023-04-12T23:24:57","13,68","117,84"],
    [6524,"2023-04-12T23:25:02","13,55","117,84"],
    [6525,"2023-04-12T23:26:58","17,67","110,27"],
    [6526,"2023-04-12T23:27:03","17,58","110,27"],
    [6527,"2023-04-12T23:28:59","15,82","114,06"],
    [6528,"2023-04-12T23:29:04","15,55","114,06"],
    [6529,"2023-04-12T23:31:01","16,26","106,38"],
    [6530,"2023-04-12T23:31:06","14,99","106,38"],
    [6531,"2023-04-12T23:33:02","18,38","117,47"],
    [6532,"2023-04-12T23:33:07","17,18","117,47"],
    [6533,"2023-04-12T23:35:03","14,41","119,63"],
    [6534,"2023-04-12T23:35:08","13,27","119,63"],
    [6535,"2023-04-12T23:37:04","15,54","103,32"],
    [6536,"2023-04-12T23:37:09","14,78","103,32"],
    [6537,"2023-04-12T23:39:04","16,42","112,63"],
    [6538,"2023-04-12T23:39:09","15,95","112,63"],
    [6539,"2023-04-12T23:41:05","16,31","124,58"],
    [6540,"2023-04-12T23:41:10","16,12","124,58"],
    [6541,"2023-04-12T23:43:07","16,42","126,84"],
    [6542,"2023-04-12T23:43:13","16,27","126,84"],
    [6543,"2023-04-12T23:45:09","13,82","111,15"],
    [6544,"2023-04-12T23:45:14","13,95","111,15"],
    [6545,"2023-04-12T23:47:11","14,71","109,14"],
    [6546,"2023-04-12T23:47:16","14,93","109,14"],
    [6547,"2023-04-12T23:49:12","14,2","117,89"],
    [6548,"2023-04-12T23:49:17","14,66","117,89"],
    [6549,"2023-04-12T23:51:13","13,58","106,2"],
    [6550,"2023-04-12T23:51:18","15,56","106,2"],
    [6551,"2023-04-12T23:53:22","15,65","112,24"],
    [6552,"2023-04-12T23:53:26","14,91","112,24"],
    [6553,"2023-04-12T23:55:23","13,55","116,39"],
    [6554,"2023-04-12T23:55:29","15,39","116,39"],
    [6555,"2023-04-12T23:57:26","12,12","106,33"],
    [6556,"2023-04-12T23:57:31","13","106,33"],
    [6557,"2023-04-12T23:59:27","9,38","101,24"],
    [6558,"2023-04-12T23:59:32","10,71","101,24"],
    [6559,"2023-05-12T00:01:30","12,07","95,85"],
    [6560,"2023-05-12T00:01:35","12,45","95,85"],
    [6561,"2023-05-12T00:03:31","11,22","90,85"],
    [6562,"2023-05-12T00:03:36","12,65","90,85"],
    [6563,"2023-05-12T00:05:33","14,03","101,01"],
    [6564,"2023-05-12T00:05:38","13,49","101,01"],
    [6565,"2023-05-12T00:07:34","12,74","97,76"],
    [6566,"2023-05-12T00:07:39","13,78","97,76"],
    [6567,"2023-05-12T00:09:34","13,08","86,65"],
    [6568,"2023-05-12T00:09:39","11,3","86,65"],
    [6569,"2023-05-12T00:11:35","11,63","85,03"],
    [6570,"2023-05-12T00:11:40","11,67","85,03"],
    [6571,"2023-05-12T00:13:36","12,94","79,76"],
    [6572,"2023-05-12T00:13:41","13,46","79,76"],
    [6573,"2023-05-12T00:15:37","15,91","78,27"],
    [6574,"2023-05-12T00:15:42","16,42","78,27"],
    [6575,"2023-05-12T00:17:40","16,82","64,42"],
    [6576,"2023-05-12T00:17:45","17,07","64,42"],
    [6577,"2023-05-12T00:19:45","17,24","48,04"],
    [6578,"2023-05-12T00:19:50","16,52","48,04"],
    [6579,"2023-05-12T00:21:46","17,23","56,74"],
    [6580,"2023-05-12T00:21:51","16,93","56,74"],
    [6581,"2023-05-12T00:23:47","15,34","40,59"],
    [6582,"2023-05-12T00:23:52","17,15","40,59"],
    [6583,"2023-05-12T00:25:50","16,99","44,97"],
    [6584,"2023-05-12T00:25:55","17,6","44,97"],
    [6585,"2023-05-12T00:27:54","16,67","48,21"],
    [6586,"2023-05-12T00:27:59","18,68","48,21"],
    [6587,"2023-05-12T00:29:56","14,84","50,64"],
    [6588,"2023-05-12T00:30:01","16,1","50,64"],
    [6589,"2023-05-12T00:31:57","19,06","43,73"],
    [6590,"2023-05-12T00:32:02","18,03","43,73"],
    [6591,"2023-05-12T00:33:58","13,09","40,43"],
    [6592,"2023-05-12T00:34:03","14,76","40,43"],
    [6593,"2023-05-12T00:35:59","17,72","41,95"],
    [6594,"2023-05-12T00:36:04","17,8","41,95"],
    [6595,"2023-05-12T00:38:04","17,72","47,42"],
    [6596,"2023-05-12T00:38:09","17,96","47,42"],
    [6597,"2023-05-12T00:40:05","15,28","45,31"],
    [6598,"2023-05-12T00:40:10","13,89","45,31"],
    [6599,"2023-05-12T00:42:08","16,61","49,87"],
    [6600,"2023-05-12T00:42:14","15,7","49,87"],
    [6601,"2023-05-12T00:44:11","18,1","43,07"],
    [6602,"2023-05-12T00:44:16","17,88","43,07"],
    [6603,"2023-05-12T00:46:11","16,15","51,85"],
    [6604,"2023-05-12T00:46:16","15,81","51,85"],
    [6605,"2023-05-12T00:48:14","17,13","60,59"],
    [6606,"2023-05-12T00:48:19","17,97","60,59"],
    [6607,"2023-05-12T00:50:16","17,25","46,49"],
    [6608,"2023-05-12T00:50:21","15,81","46,49"],
    [6609,"2023-05-12T00:52:18","16,18","56,51"],
    [6610,"2023-05-12T00:52:24","13,63","56,51"],
    [6611,"2023-05-12T00:54:19","19,18","60,53"],
    [6612,"2023-05-12T00:54:24","17,66","60,53"],
    [6613,"2023-05-12T00:56:20","16,91","57,3"],
    [6614,"2023-05-12T00:56:25","15,79","57,3"],
    [6615,"2023-05-12T00:58:27","15,72","54,17"],
    [6616,"2023-05-12T00:58:32","17,6","54,17"],
    [6617,"2023-05-12T01:00:28","14,06","59"],
    [6618,"2023-05-12T01:00:33","14,32","59"],
    [6619,"2023-05-12T01:02:29","16,56","49,07"],
    [6620,"2023-05-12T01:02:34","14,52","49,07"],
    [6621,"2023-05-12T01:04:33","16,1","53,89"],
    [6622,"2023-05-12T01:04:38","15,36","53,89"],
    [6623,"2023-05-12T01:06:34","16,98","63,76"],
    [6624,"2023-05-12T01:06:39","15,62","63,76"],
    [6625,"2023-05-12T01:08:41","15,62","56,03"],
    [6626,"2023-05-12T01:08:45","16,01","56,03"],
    [6627,"2023-05-12T01:10:41","17,11","54,29"],
    [6628,"2023-05-12T01:10:47","14,97","54,29"],
    [6629,"2023-05-12T01:12:42","16,13","65,81"],
    [6630,"2023-05-12T01:12:47","14,7","65,81"],
    [6631,"2023-05-12T01:14:43","14,71","51,5"],
    [6632,"2023-05-12T01:14:48","15,27","51,5"],
    [6633,"2023-05-12T01:16:43","14,04","50,44"],
    [6634,"2023-05-12T01:16:48","14,72","50,44"],
    [6635,"2023-05-12T01:18:44","15,78","52,94"],
    [6636,"2023-05-12T01:18:49","15,68","52,94"],
    [6637,"2023-05-12T01:20:46","13,05","66,56"],
    [6638,"2023-05-12T01:20:51","14,93","66,56"],
    [6639,"2023-05-12T01:22:46","15,38","68,91"],
    [6640,"2023-05-12T01:22:51","17,13","68,91"],
    [6641,"2023-05-12T01:24:50","15,39","59,74"],
    [6642,"2023-05-12T01:24:55","14,52","59,74"],
    [6643,"2023-05-12T01:26:51","16,07","57,83"],
    [6644,"2023-05-12T01:26:56","16,66","57,83"],
    [6645,"2023-05-12T01:28:53","19,8","54,12"],
    [6646,"2023-05-12T01:28:58","19,05","54,12"],
    [6647,"2023-05-12T01:30:54","15,87","56,64"],
    [6648,"2023-05-12T01:30:59","14,98","56,64"],
    [6649,"2023-05-12T01:32:54","15,72","58,29"],
    [6650,"2023-05-12T01:33:06","14,69","58,29"],
    [6651,"2023-05-12T01:35:01","14,98","55,48"],
    [6652,"2023-05-12T01:35:07","18,92","55,48"],
    [6653,"2023-05-12T01:37:03","18,12","73,03"],
    [6654,"2023-05-12T01:37:08","15,4","73,03"],
    [6655,"2023-05-12T01:39:06","17,24","70,92"],
    [6656,"2023-05-12T01:39:11","16,01","70,92"],
    [6657,"2023-05-12T01:41:07","18,46","62,12"],
    [6658,"2023-05-12T01:41:12","18,16","62,12"],
    [6659,"2023-05-12T01:43:08","16,1","61,07"],
    [6660,"2023-05-12T01:43:13","15,6","61,07"],
    [6661,"2023-05-12T01:45:10","18,51","62,33"],
    [6662,"2023-05-12T01:45:15","17,76","62,33"],
    [6663,"2023-05-12T01:47:11","12,69","66,85"],
    [6664,"2023-05-12T01:47:16","15,71","66,85"],
    [6665,"2023-05-12T01:49:13","16,52","72,33"],
    [6666,"2023-05-12T01:49:18","17","72,33"],
    [6667,"2023-05-12T01:51:14","17,84","51,25"],
    [6668,"2023-05-12T01:51:19","17,69","51,25"],
    [6669,"2023-05-12T01:53:15","16,58","49,23"],
    [6670,"2023-05-12T01:53:20","16,66","49,23"],
    [6671,"2023-05-12T01:55:17","16,89","60,27"],
    [6672,"2023-05-12T01:55:22","15,55","60,27"],
    [6673,"2023-05-12T01:57:18","19,34","49,46"],
    [6674,"2023-05-12T01:57:23","18,7","49,46"],
    [6675,"2023-05-12T01:59:20","16,62","45,04"],
    [6676,"2023-05-12T01:59:25","16,39","45,04"],
    [6677,"2023-05-12T02:01:21","14,59","57,4"],
    [6678,"2023-05-12T02:01:26","14,78","57,4"],
    [6679,"2023-05-12T02:03:21","16,05","59,63"],
    [6680,"2023-05-12T02:03:26","15,79","59,63"],
    [6681,"2023-05-12T02:05:22","16,13","49,77"],
    [6682,"2023-05-12T02:05:27","16,11","49,77"],
    [6683,"2023-05-12T02:07:24","13,75","48,12"],
    [6684,"2023-05-12T02:07:29","13,95","48,12"],
    [6685,"2023-05-12T02:09:25","12,55","56,24"],
    [6686,"2023-05-12T02:09:30","15,78","56,24"],
    [6687,"2023-05-12T02:11:26","15,67","60,88"],
    [6688,"2023-05-12T02:11:31","17,08","60,88"],
    [6689,"2023-05-12T02:13:28","15,59","41,98"],
    [6690,"2023-05-12T02:13:33","15,62","41,98"],
    [6691,"2023-05-12T02:15:32","14,28","56,7"],
    [6692,"2023-05-12T02:15:36","13,27","56,7"],
    [6693,"2023-05-12T02:17:32","16,07","48,92"],
    [6694,"2023-05-12T02:17:38","17,48","48,92"],
    [6695,"2023-05-12T02:19:37","15,28","46,43"],
    [6696,"2023-05-12T02:19:43","15,08","46,43"],
    [6697,"2023-05-12T02:21:41","16,81","57,32"],
    [6698,"2023-05-12T02:21:46","17,84","57,32"],
    [6699,"2023-05-12T02:23:43","16,87","56,14"],
    [6700,"2023-05-12T02:23:48","15,92","56,14"],
    [6701,"2023-05-12T02:25:47","14,5","52,56"],
    [6702,"2023-05-12T02:25:52","15,81","52,56"],
    [6703,"2023-05-12T02:27:48","15,04","50,09"],
    [6704,"2023-05-12T02:27:53","15,58","50,09"],
    [6705,"2023-05-12T02:29:50","14,31","58,98"],
    [6706,"2023-05-12T02:29:55","14,43","58,98"],
    [6707,"2023-05-12T02:31:51","15,91","60,92"],
    [6708,"2023-05-12T02:31:55","15,07","60,92"],
    [6709,"2023-05-12T02:33:53","15,58","59,37"],
    [6710,"2023-05-12T02:33:58","15,29","59,37"],
    [6711,"2023-05-12T02:35:54","14,39","64,16"],
    [6712,"2023-05-12T02:35:59","14,63","64,16"],
    [6713,"2023-05-12T02:38:01","14,65","56,69"],
    [6714,"2023-05-12T02:38:07","14,8","56,69"],
    [6715,"2023-05-12T02:40:06","14,96","52,26"],
    [6716,"2023-05-12T02:40:11","14,18","52,26"],
    [6717,"2023-05-12T02:42:08","15,53","47,71"],
    [6718,"2023-05-12T02:42:13","14,69","47,71"],
    [6719,"2023-05-12T02:44:09","14,41","52,35"],
    [6720,"2023-05-12T02:44:14","14,36","52,35"],
    [6721,"2023-05-12T02:46:10","16,3","48,83"],
    [6722,"2023-05-12T02:46:15","16,69","48,83"],
    [6723,"2023-05-12T02:48:13","15,98","59,25"],
    [6724,"2023-05-12T02:48:18","15,03","59,25"],
    [6725,"2023-05-12T02:50:13","13,62","47,97"],
    [6726,"2023-05-12T02:50:18","13,79","47,97"],
    [6727,"2023-05-12T02:52:16","18,35","59,64"],
    [6728,"2023-05-12T02:52:20","17,44","59,64"],
    [6729,"2023-05-12T02:54:16","17,53","57,51"],
    [6730,"2023-05-12T02:54:22","16,92","57,51"],
    [6731,"2023-05-12T02:56:19","17,94","61,28"],
    [6732,"2023-05-12T02:56:24","17,52","61,28"],
    [6733,"2023-05-12T02:58:21","20,73","68,16"],
    [6734,"2023-05-12T02:58:26","21","68,16"],
    [6735,"2023-05-12T03:00:23","16,98","71,66"],
    [6736,"2023-05-12T03:00:28","15,52","71,66"],
    [6737,"2023-05-12T03:02:27","18,27","75,71"],
    [6738,"2023-05-12T03:02:32","19,31","75,71"],
    [6739,"2023-05-12T03:04:31","21,43","69,99"],
    [6740,"2023-05-12T03:04:36","20,68","69,99"],
    [6741,"2023-05-12T03:06:32","20,09","66,32"],
    [6742,"2023-05-12T03:06:37","19,29","66,32"],
    [6743,"2023-05-12T03:08:32","19,77","77,36"],
    [6744,"2023-05-12T03:08:37","19,68","77,36"],
    [6745,"2023-05-12T03:10:33","14,16","83,5"],
    [6746,"2023-05-12T03:10:38","14,35","83,5"],
    [6747,"2023-05-12T03:12:34","19,16","81,79"],
    [6748,"2023-05-12T03:12:39","17,48","81,79"],
    [6749,"2023-05-12T03:14:36","16,71","74,51"],
    [6750,"2023-05-12T03:14:41","20,87","74,51"],
    [6751,"2023-05-12T03:16:38","20,63","90,85"],
    [6752,"2023-05-12T03:16:43","20,13","90,85"],
    [6753,"2023-05-12T03:18:40","20,51","82,14"],
    [6754,"2023-05-12T03:18:46","20,35","82,14"],
    [6755,"2023-05-12T03:20:41","18,27","77,9"],
    [6756,"2023-05-12T03:20:47","18,92","77,9"],
    [6757,"2023-05-12T03:22:42","21,76","81,39"],
    [6758,"2023-05-12T03:22:47","22,27","81,39"],
    [6759,"2023-05-12T03:24:44","19,17","85,7"],
    [6760,"2023-05-12T03:24:49","20,93","85,7"],
    [6761,"2023-05-12T03:26:46","19,02","79,61"],
    [6762,"2023-05-12T03:26:52","19,68","79,61"],
    [6763,"2023-05-12T03:28:47","21","69,65"],
    [6764,"2023-05-12T03:28:52","20,27","69,65"],
    [6765,"2023-05-12T03:30:48","16,92","76,89"],
    [6766,"2023-05-12T03:30:53","17,07","76,89"],
    [6767,"2023-05-12T03:32:49","19,32","72,35"],
    [6768,"2023-05-12T03:32:54","21,34","72,35"],
    [6769,"2023-05-12T03:34:52","21,6","75,83"],
    [6770,"2023-05-12T03:34:57","20,76","75,83"],
    [6771,"2023-05-12T03:36:53","21,03","70,21"],
    [6772,"2023-05-12T03:36:58","21,88","70,21"],
    [6773,"2023-05-12T03:38:55","21,17","79,35"],
    [6774,"2023-05-12T03:39:00","21,15","79,35"],
    [6775,"2023-05-12T03:40:56","14,17","55,02"],
    [6776,"2023-05-12T03:41:01","15,51","55,02"],
    [6777,"2023-05-12T03:42:58","14,45","53,51"],
    [6778,"2023-05-12T03:43:03","16,64","53,51"],
    [6779,"2023-05-12T03:45:00","15,53","57,96"],
    [6780,"2023-05-12T03:45:05","16,46","57,96"],
    [6781,"2023-05-12T03:47:01","17,36","47,17"],
    [6782,"2023-05-12T03:47:06","17,04","47,17"],
    [6783,"2023-05-12T03:49:02","15,63","58,52"],
    [6784,"2023-05-12T03:49:07","15,81","58,52"],
    [6785,"2023-05-12T03:51:03","15,22","47,69"],
    [6786,"2023-05-12T03:51:08","14,19","47,69"],
    [6787,"2023-05-12T03:53:04","14,6","52,85"],
    [6788,"2023-05-12T03:53:08","17,59","52,85"],
    [6789,"2023-05-12T03:55:04","14,52","53,98"],
    [6790,"2023-05-12T03:55:10","15,19","53,98"],
    [6791,"2023-05-12T03:57:08","14,97","61,41"],
    [6792,"2023-05-12T03:57:13","18,16","61,41"],
    [6793,"2023-05-12T03:59:09","16,38","48,98"],
    [6794,"2023-05-12T03:59:14","14,75","48,98"],
    [6795,"2023-05-12T04:01:11","16,67","50,38"],
    [6796,"2023-05-12T04:01:16","15,56","50,38"],
    [6797,"2023-05-12T04:03:11","14,85","52,76"],
    [6798,"2023-05-12T04:03:16","16,84","52,76"],
    [6799,"2023-05-12T04:05:12","14,63","54,98"],
    [6800,"2023-05-12T04:05:17","13,9","54,98"],
    [6801,"2023-05-12T04:07:13","16,02","63,78"],
    [6802,"2023-05-12T04:07:18","15,28","63,78"],
    [6803,"2023-05-12T04:09:14","16,33","56,87"],
    [6804,"2023-05-12T04:09:19","16,9","56,87"],
    [6805,"2023-05-12T04:11:17","15,17","54,14"],
    [6806,"2023-05-12T04:11:23","15,06","54,14"],
    [6807,"2023-05-12T04:13:22","17,43","45,02"],
    [6808,"2023-05-12T04:13:27","16,52","45,02"],
    [6809,"2023-05-12T04:15:23","15,43","53,76"],
    [6810,"2023-05-12T04:15:28","15,75","53,76"],
    [6811,"2023-05-12T04:17:31","15,81","56,81"],
    [6812,"2023-05-12T04:17:36","16,64","56,81"],
    [6813,"2023-05-12T04:19:33","18,82","58,25"],
    [6814,"2023-05-12T04:19:38","15,53","58,25"],
    [6815,"2023-05-12T04:21:34","17,47","57,25"],
    [6816,"2023-05-12T04:21:39","16,02","57,25"],
    [6817,"2023-05-12T04:23:35","16,1","55,04"],
    [6818,"2023-05-12T04:23:40","16,51","55,04"],
    [6819,"2023-05-12T04:25:39","17,45","57,38"],
    [6820,"2023-05-12T04:25:44","16,76","57,38"],
    [6821,"2023-05-12T04:27:40","17,99","59,57"],
    [6822,"2023-05-12T04:27:45","18,75","59,57"],
    [6823,"2023-05-12T04:29:41","17,97","54,79"],
    [6824,"2023-05-12T04:29:46","16,6","54,79"],
    [6825,"2023-05-12T04:31:45","18,52","59,04"],
    [6826,"2023-05-12T04:31:50","17,82","59,04"],
    [6827,"2023-05-12T04:33:45","18,39","60,09"],
    [6828,"2023-05-12T04:33:50","17,49","60,09"],
    [6829,"2023-05-12T04:35:48","16,91","56,7"],
    [6830,"2023-05-12T04:35:53","15,87","56,7"],
    [6831,"2023-05-12T04:37:48","15,68","59,27"],
    [6832,"2023-05-12T04:37:53","18,31","59,27"],
    [6833,"2023-05-12T04:39:51","17,87","59,32"],
    [6834,"2023-05-12T04:39:56","18,44","63,69"],
    [6835,"2023-05-12T04:41:52","17,28","68,73"],
    [6836,"2023-05-12T04:41:57","17,06","60,18"],
    [6837,"2023-05-12T04:43:53","17,08","60,18"],
    [6838,"2023-05-12T04:43:59","19,25","73,24"],
    [6839,"2023-05-12T04:45:54","15,17","67,7"],
    [6840,"2023-05-12T04:45:59","14,49","65,27"],
    [6841,"2023-05-12T04:47:56","19,79","70,02"],
    [6842,"2023-05-12T04:48:01","19,05","68,08"],
    [6843,"2023-05-12T04:49:56","16,52","67,31"],
    [6844,"2023-05-12T04:50:01","18,93","63,91"],
    [6845,"2023-05-12T04:51:58","17,76","57,64"],
    [6846,"2023-05-12T04:52:03","17,61","57,04"],
    [6847,"2023-05-12T04:53:59","17,28","60,81"],
    [6848,"2023-05-12T04:54:04","17,42","63,49"],
    [6849,"2023-05-12T04:56:01","14,78","63,49"],
    [6850,"2023-05-12T04:56:06","15,44","55,88"],
    [6851,"2023-05-12T04:58:03","12,31","32,18"],
    [6852,"2023-05-12T04:58:08","14,38","25,94"],
    [6853,"2023-05-12T05:00:06","17,06","33,02"],
    [6854,"2023-05-12T05:00:11","17,5","38,29"],
    [6855,"2023-05-12T05:02:07","14,59","46,37"],
    [6856,"2023-05-12T05:02:12","13,36","46,37"],
    [6857,"2023-05-12T05:04:08","13,29","36,2"],
    [6858,"2023-05-12T05:04:13","12,63","42,3"],
    [6859,"2023-05-12T05:06:09","12,1","35,03"],
    [6860,"2023-05-12T05:06:14","12,49","40,23"],
    [6861,"2023-05-12T05:08:09","14,24","40,23"],
    [6862,"2023-05-12T05:08:14","14,95","42,66"],
    [6863,"2023-05-12T05:10:10","13,9","31,13"],
    [6864,"2023-05-12T05:10:15","13,47","31,7"],
    [6865,"2023-05-12T05:12:11","14,12","31,7"],
    [6866,"2023-05-12T05:12:16","13,01","38,01"],
    [6867,"2023-05-12T05:14:12","15,13","34,17"],
    [6868,"2023-05-12T05:14:18","14,83","39,83"],
    [6869,"2023-05-12T05:16:14","11,99","49,71"],
    [6870,"2023-05-12T05:16:19","12,09","53,67"],
    [6871,"2023-05-12T05:18:16","12,25","39,08"],
    [6872,"2023-05-12T05:18:21","12,78","40,72"],
    [6873,"2023-05-12T05:20:22","12,69","34,91"],
    [6874,"2023-05-12T05:20:27","13,57","34,91"],
    [6875,"2023-05-12T05:22:24","13,43","49,83"],
    [6876,"2023-05-12T05:22:29","13,74","49,83"],
    [6877,"2023-05-12T05:24:26","15,38","40,02"],
    [6878,"2023-05-12T05:24:31","15,2","40,02"],
    [6879,"2023-05-12T05:26:28","13,12","43,44"],
    [6880,"2023-05-12T05:26:33","13,36","43,44"],
    [6881,"2023-05-12T05:28:31","12,26","50,97"],
    [6882,"2023-05-12T05:28:36","14,09","50,97"],
    [6883,"2023-05-12T05:30:29","12,33","47,66"],
    [6884,"2023-05-12T05:30:39","12,86","48,46"],
    [6885,"2023-05-12T05:32:36","13,93","63,79"],
    [6886,"2023-05-12T05:32:41","13,2","63,79"],
    [6887,"2023-05-12T05:34:37","14,52","52,45"],
    [6888,"2023-05-12T05:34:43","15,55","52,45"],
    [6889,"2023-05-12T05:36:42","15,47","47,76"],
    [6890,"2023-05-12T05:36:49","14,54","47,76"],
    [6891,"2023-05-12T05:38:39","16,92","52,57"],
    [6892,"2023-05-12T05:38:49","15,48","52,57"],
    [6893,"2023-05-12T05:40:47","13,82","59,21"],
    [6894,"2023-05-12T05:40:52","14,23","59,21"],
    [6895,"2023-05-12T05:42:47","16","63,05"],
    [6896,"2023-05-12T05:42:52","14,76","63,05"],
    [6897,"2023-05-12T05:44:51","15,71","63,05"],
    [6898,"2023-05-12T05:44:57","14,89","64,4"],
    [6899,"2023-05-12T05:46:53","13,31","64,29"],
    [6900,"2023-05-12T05:46:58","14,72","56,98"],
    [6901,"2023-05-12T05:48:54","16","52,73"],
    [6902,"2023-05-12T05:48:59","16,48","52,8"],
    [6903,"2023-05-12T05:50:58","17,74","69,41"],
    [6904,"2023-05-12T05:51:03","17,79","64,34"],
    [6905,"2023-05-12T05:53:02","19,96","63,33"],
    [6906,"2023-05-12T05:53:07","19,03","69,76"],
    [6907,"2023-05-12T05:55:03","19,83","70,11"],
    [6908,"2023-05-12T05:55:08","18,81","79,11"],
    [6909,"2023-05-12T05:57:03","20,4","79,48"],
    [6910,"2023-05-12T05:57:08","20,69","80,14"],
    [6911,"2023-05-12T05:59:07","21,69","79,01"],
    [6912,"2023-05-12T05:59:12","20,36","77,43"],
    [6913,"2023-05-12T06:01:08","16,56","73,75"],
    [6914,"2023-05-12T06:01:13","17,91","78,68"],
    [6915,"2023-05-12T06:03:10","19,11","78,12"],
    [6916,"2023-05-12T06:03:15","22,71","76,64"],
    [6917,"2023-05-12T06:05:11","19,99","72,92"],
    [6918,"2023-05-12T06:05:16","18,91","74,06"],
    [6919,"2023-05-12T06:07:13","23,06","73,81"],
    [6920,"2023-05-12T06:07:18","24,19","76,52"],
    [6921,"2023-05-12T06:09:18","20,95","72,19"],
    [6922,"2023-05-12T06:09:21","19,92","72,19"],
    [6923,"2023-05-12T06:11:17","20,66","70,47"],
    [6924,"2023-05-12T06:11:23","18,38","74,14"],
    [6925,"2023-05-12T06:13:23","19,26","71,7"],
    [6926,"2023-05-12T06:13:28","19,23","67,42"],
    [6927,"2023-05-12T06:15:24","21,7","66,42"],
    [6928,"2023-05-12T06:15:29","22,53","70,61"],
    [6929,"2023-05-12T06:17:25","20,75","62,61"],
    [6930,"2023-05-12T06:17:30","22,42","66,14"],
    [6931,"2023-05-12T06:19:26","19,55","68,96"],
    [6932,"2023-05-12T06:19:31","18,9","62,83"],
    [6933,"2023-05-12T06:21:28","22,23","64,17"],
    [6934,"2023-05-12T06:21:33","22,8","69,01"],
    [6935,"2023-05-12T06:23:29","21,76","68,43"],
    [6936,"2023-05-12T06:23:34","21,22","71,84"],
    [6937,"2023-05-12T06:25:30","23,25","66,05"],
    [6938,"2023-05-12T06:25:34","22,7","62,18"],
    [6939,"2023-05-12T06:27:33","18,39","62,18"],
    [6940,"2023-05-12T06:27:38","19,63","61,59"],
    [6941,"2023-05-12T06:29:33","17,88","56,28"],
    [6942,"2023-05-12T06:29:38","19,14","76,02"],
    [6943,"2023-05-12T06:31:35","22,37","71,23"],
    [6944,"2023-05-12T06:31:40","23,76","77,33"],
    [6945,"2023-05-12T06:33:38","19,74","76,12"],
    [6946,"2023-05-12T06:33:43","20,48","64,7"],
    [6947,"2023-05-12T06:35:39","17,85","66,69"],
    [6948,"2023-05-12T06:35:44","17,69","73,35"],
    [6949,"2023-05-12T06:37:40","20,96","79,15"],
    [6950,"2023-05-12T06:37:45","21,9","66,37"],
    [6951,"2023-05-12T06:39:42","19,81","68,02"],
    [6952,"2023-05-12T06:39:46","20,3","72,75"],
    [6953,"2023-05-12T06:41:42","23,99","74,4"],
    [6954,"2023-05-12T06:41:48","23,65","74,46"],
    [6955,"2023-05-12T06:43:44","19,75","76,33"],
    [6956,"2023-05-12T06:43:49","20,11","71,65"],
    [6957,"2023-05-12T06:45:44","19,32","77,44"],
    [6958,"2023-05-12T06:45:49","20,65","77,44"],
    [6959,"2023-05-12T06:47:45","22,21","74,37"],
    [6960,"2023-05-12T06:47:50","23,01","76,63"],
    [6961,"2023-05-12T06:49:46","20,49","78,17"],
    [6962,"2023-05-12T06:49:51","20,53","75,65"],
    [6963,"2023-05-12T06:51:47","22,11","76,16"],
    [6964,"2023-05-12T06:51:52","22,22","74,15"],
    [6965,"2023-05-12T06:53:47","20,35","69,43"],
    [6966,"2023-05-12T06:53:58","21,16","75,32"],
    [6967,"2023-05-12T06:55:55","21,74","79,43"],
    [6968,"2023-05-12T06:56:00","21,3","70,26"],
    [6969,"2023-05-12T06:58:00","21,25","79,6"],
    [6970,"2023-05-12T06:58:05","21,81","79,6"],
    [6971,"2023-05-12T07:00:02","17,6","70,21"],
    [6972,"2023-05-12T07:00:07","18,27","70,21"],
    [6973,"2023-05-12T07:02:05","20,7","70,89"],
    [6974,"2023-05-12T07:02:10","21,37","69,14"],
    [6975,"2023-05-12T07:04:06","21,6","69,14"],
    [6976,"2023-05-12T07:04:11","21,22","68,31"],
    [6977,"2023-05-12T07:06:11","18,47","62,93"],
    [6978,"2023-05-12T07:06:16","18,73","65,96"],
    [6979,"2023-05-12T07:08:12","21,38","69,38"],
    [6980,"2023-05-12T07:08:17","23,48","71,47"],
    [6981,"2023-05-12T07:10:13","23,68","74,73"],
    [6982,"2023-05-12T07:10:23","23,12","79,72"],
    [6983,"2023-05-12T07:12:19","22,35","76,92"],
    [6984,"2023-05-12T07:12:24","21,7","78,62"],
    [6985,"2023-05-12T07:14:21","23,92","78,82"],
    [6986,"2023-05-12T07:14:25","23","78,82"],
    [6987,"2023-05-12T07:16:21","21,17","62,31"],
    [6988,"2023-05-12T07:16:26","21,53","60,28"],
    [6989,"2023-05-12T07:18:22","20,22","63,56"],
    [6990,"2023-05-12T07:18:27","19,78","66,92"],
    [6991,"2023-05-12T07:20:23","20,31","78,42"],
    [6992,"2023-05-12T07:20:28","17,4","73,84"],
    [6993,"2023-05-12T07:22:26","21,89","72,36"],
    [6994,"2023-05-12T07:22:31","20,2","71,09"],
    [6995,"2023-05-12T07:24:31","25,41","69,71"],
    [6996,"2023-05-12T07:24:36","22,9","72,24"],
    [6997,"2023-05-12T07:26:33","18,61","82,83"],
    [6998,"2023-05-12T07:26:38","18,62","75,47"],
    [6999,"2023-05-12T07:28:35","22,63","69,89"],
    [7000,"2023-05-12T07:28:40","21,13","76,58"],
    [7001,"2023-05-12T07:30:36","21,11","76,44"],
    [7002,"2023-05-12T07:30:41","20,34","78,11"],
    [7003,"2023-05-12T07:32:40","21,49","78,11"],
    [7004,"2023-05-12T07:32:45","22,95","78,48"],
    [7005,"2023-05-12T07:34:45","22,58","81,18"],
    [7006,"2023-05-12T07:34:50","22,09","76,68"],
    [7007,"2023-05-12T07:36:45","19,71","72,26"],
    [7008,"2023-05-12T07:36:51","18,87","75,53"],
    [7009,"2023-05-12T07:38:48","22,48","65,32"],
    [7010,"2023-05-12T07:38:53","22,29","66,57"],
    [7011,"2023-05-12T07:40:51","21,91","71,62"],
    [7012,"2023-05-12T07:40:56","20,9","76,03"],
    [7013,"2023-05-12T07:42:53","21,83","73,67"],
    [7014,"2023-05-12T07:42:58","22,73","76,01"],
    [7015,"2023-05-12T07:44:56","22,75","85,29"],
    [7016,"2023-05-12T07:45:01","20,95","79,68"],
    [7017,"2023-05-12T07:46:57","19,2","80,8"],
    [7018,"2023-05-12T07:47:02","18,67","75,26"],
    [7019,"2023-05-12T07:48:58","20,86","75,01"],
    [7020,"2023-05-12T07:49:03","21,46","75,01"],
    [7021,"2023-05-12T07:50:59","23,52","78,81"],
    [7022,"2023-05-12T07:51:04","21,27","78,81"],
    [7023,"2023-05-12T07:53:00","19,03","72,56"],
    [7024,"2023-05-12T07:53:05","18,9","72,56"],
    [7025,"2023-05-12T07:55:05","19,95","68,39"],
    [7026,"2023-05-12T07:55:20","18,59","68,39"],
    [7027,"2023-05-12T07:57:16","17,05","66"],
    [7028,"2023-05-12T07:57:21","17,95","73,34"],
    [7029,"2023-05-12T07:59:17","22,98","71,88"],
    [7030,"2023-05-12T07:59:22","21,51","71,88"],
    [7031,"2023-05-12T08:01:20","25,38","75,52"],
    [7032,"2023-05-12T08:01:25","25,05","75,52"],
    [7033,"2023-05-12T08:03:24","21,75","72,75"],
    [7034,"2023-05-12T08:03:30","22,43","72,75"],
    [7035,"2023-05-12T08:05:25","24,76","78,43"],
    [7036,"2023-05-12T08:05:30","23,58","78,43"],
    [7037,"2023-05-12T08:07:25","21,28","75,71"],
    [7038,"2023-05-12T08:07:30","26,75","75,71"],
    [7039,"2023-05-12T08:09:21","19,65","66,21"],
    [7040,"2023-05-12T08:09:31","20,12","66,21"],
    [7041,"2023-05-12T08:11:26","21,74","74,15"],
    [7042,"2023-05-12T08:11:31","18,85","74,15"],
    [7043,"2023-05-12T08:13:27","21,01","76,7"],
    [7044,"2023-05-12T08:13:32","20,91","76,7"],
    [7045,"2023-05-12T08:15:29","22,42","68,91"],
    [7046,"2023-05-12T08:15:34","23","68,91"],
    [7047,"2023-05-12T08:17:25","19,49","74,61"],
    [7048,"2023-05-12T08:17:41","22,6","74,61"],
    [7049,"2023-05-12T08:19:39","21,47","78,41"],
    [7050,"2023-05-12T08:19:45","21,62","78,41"],
    [7051,"2023-05-12T08:21:41","21,67","69,26"],
    [7052,"2023-05-12T08:21:46","23,47","69,26"],
    [7053,"2023-05-12T08:23:40","22,2","77,1"],
    [7054,"2023-05-12T08:23:46","21,46","77,1"],
    [7055,"2023-05-12T08:25:41","19,89","74,86"],
    [7056,"2023-05-12T08:25:46","22,12","74,86"],
    [7057,"2023-05-12T08:27:44","21,04","66,27"],
    [7058,"2023-05-12T08:27:48","20,53","66,27"],
    [7059,"2023-05-12T08:29:46","21,28","71,3"],
    [7060,"2023-05-12T08:29:52","22,82","71,3"],
    [7061,"2023-05-12T08:31:48","21,31","76,88"],
    [7062,"2023-05-12T08:31:54","21,02","76,88"],
    [7063,"2023-05-12T08:33:54","21,83","71,87"],
    [7064,"2023-05-12T08:33:59","21,7","71,87"],
    [7065,"2023-05-12T08:35:57","19,26","69,18"],
    [7066,"2023-05-12T08:36:02","19,84","69,18"],
    [7067,"2023-05-12T08:38:01","19,51","77,94"],
    [7068,"2023-05-12T08:38:06","17,89","77,94"],
    [7069,"2023-05-12T08:40:04","19,19","71,38"],
    [7070,"2023-05-12T08:40:10","20,77","71,38"],
    [7071,"2023-05-12T08:42:06","19,2","75,33"],
    [7072,"2023-05-12T08:42:11","18,26","75,33"],
    [7073,"2023-05-12T08:44:12","18,35","78,26"],
    [7074,"2023-05-12T08:44:17","18,73","78,26"],
    [7075,"2023-05-12T08:46:14","21,77","73,22"],
    [7076,"2023-05-12T08:46:19","21,17","73,22"],
    [7077,"2023-05-12T08:48:14","22,65","76,81"],
    [7078,"2023-05-12T08:48:20","21,45","76,81"],
    [7079,"2023-05-12T08:50:15","22,33","72,47"],
    [7080,"2023-05-12T08:50:21","21,77","72,47"],
    [7081,"2023-05-12T08:52:16","22,58","70,18"],
    [7082,"2023-05-12T08:52:22","23,41","70,18"],
    [7083,"2023-05-12T08:54:19","19,67","75,56"],
    [7084,"2023-05-12T08:54:23","17,61","75,56"],
    [7085,"2023-05-12T08:56:19","21,61","81,29"],
    [7086,"2023-05-12T08:56:24","19,67","81,29"],
    [7087,"2023-05-12T08:58:19","20,92","72,32"],
    [7088,"2023-05-12T08:58:25","20,95","72,32"],
    [7089,"2023-05-12T09:00:22","22,25","81,81"],
    [7090,"2023-05-12T09:00:27","22,7","81,81"],
    [7091,"2023-05-12T09:02:25","21,96","76,94"],
    [7092,"2023-05-12T09:02:31","20,61","76,94"],
    [7093,"2023-05-12T09:04:30","23,13","71,49"],
    [7094,"2023-05-12T09:04:36","21,74","71,49"],
    [7095,"2023-05-12T09:06:33","20,74","75,78"],
    [7096,"2023-05-12T09:06:42","21,12","75,78"],
    [7097,"2023-05-12T09:08:35","18,92","74,4"],
    [7098,"2023-05-12T09:08:44","22,48","74,4"],
    [7099,"2023-05-12T09:10:42","20,49","69,12"],
    [7100,"2023-05-12T09:10:48","23,02","69,12"],
    [7101,"2023-05-12T09:12:43","21,84","74,94"],
    [7102,"2023-05-12T09:12:48","21,11","74,94"],
    [7103,"2023-05-12T09:14:45","23,32","79,03"],
    [7104,"2023-05-12T09:14:50","23,63","79,03"],
    [7105,"2023-05-12T09:16:50","19,04","88,66"],
    [7106,"2023-05-12T09:16:54","18,75","88,66"],
    [7107,"2023-05-12T09:18:50","21,19","82,69"],
    [7108,"2023-05-12T09:18:56","19,36","82,69"],
    [7109,"2023-05-12T09:20:51","23,32","86,88"],
    [7110,"2023-05-12T09:20:56","22,22","86,88"],
    [7111,"2023-05-12T09:22:51","21,87","83,24"],
    [7112,"2023-05-12T09:22:56","22,12","83,24"],
    [7113,"2023-05-12T09:24:52","25,19","84,58"],
    [7114,"2023-05-12T09:24:57","24,45","84,58"],
    [7115,"2023-05-12T09:26:56","23,39","83,52"],
    [7116,"2023-05-12T09:27:01","20,53","83,52"],
    [7117,"2023-05-12T09:28:57","19,6","90,27"],
    [7118,"2023-05-12T09:29:02","18,33","90,27"],
    [7119,"2023-05-12T09:30:57","23,76","87,6"],
    [7120,"2023-05-12T09:31:02","22,48","87,6"],
    [7121,"2023-05-12T09:32:57","20,7","83,01"],
    [7122,"2023-05-12T09:33:02","20,95","83,01"],
    [7123,"2023-05-12T09:34:57","23,04","83,28"],
    [7124,"2023-05-12T09:35:02","22,57","79,55"],
    [7125,"2023-05-12T09:36:57","22,69","79,55"],
    [7126,"2023-05-12T09:37:02","23,12","79,55"],
    [7127,"2023-05-12T09:38:58","19,48","86,04"],
    [7128,"2023-05-12T09:39:03","17,77","82,24"],
    [7129,"2023-05-12T09:40:58","19,5","98,56"],
    [7130,"2023-05-12T09:41:03","21,46","82,21"],
    [7131,"2023-05-12T09:42:58","20,24","76,46"],
    [7132,"2023-05-12T09:43:03","20,69","76,46"],
    [7133,"2023-05-12T09:44:58","21,5","77,79"],
    [7134,"2023-05-12T09:45:03","22,72","77,79"],
    [7135,"2023-05-12T09:46:59","24,21","86,41"],
    [7136,"2023-05-12T09:47:04","22,39","86,41"],
    [7137,"2023-05-12T09:48:59","20,42","88,95"],
    [7138,"2023-05-12T09:49:04","22,81","88,95"],
    [7139,"2023-05-12T09:50:59","20,09","81,92"],
    [7140,"2023-05-12T09:51:04","18,96","81,92"],
    [7141,"2023-05-12T09:52:59","23,41","77,4"],
    [7142,"2023-05-12T09:53:04","22,84","77,4"],
    [7143,"2023-05-12T09:54:59","18,38","79,16"],
    [7144,"2023-05-12T09:55:04","23,83","79,16"],
    [7145,"2023-05-12T09:57:00","22,92","82,16"],
    [7146,"2023-05-12T09:57:05","24,06","82,16"],
    [7147,"2023-05-12T09:59:00","22,3","78,04"],
    [7148,"2023-05-12T09:59:05","24,64","78,04"],
    [7149,"2023-05-12T10:01:00","23,21","82,79"],
    [7150,"2023-05-12T10:01:05","22,22","82,79"],
    [7151,"2023-05-12T10:03:00","21,81","77,93"],
    [7152,"2023-05-12T10:03:05","18,25","77,93"],
    [7153,"2023-05-12T10:05:06","18,29","76,81"],
    [7154,"2023-05-12T10:05:11","21,37","76,81"],
    [7155,"2023-05-12T10:07:06","25,23","79,63"],
    [7156,"2023-05-12T10:07:11","22,87","79,63"],
    [7157,"2023-05-12T10:09:06","21,87","86,74"],
    [7158,"2023-05-12T10:09:11","21,55","86,74"],
    [7159,"2023-05-12T10:11:06","20,22","76,59"],
    [7160,"2023-05-12T10:11:11","23,31","76,59"],
    [7161,"2023-05-12T10:13:06","20,34","80,55"],
    [7162,"2023-05-12T10:13:11","24,37","80,55"],
    [7163,"2023-05-12T10:15:07","18,09","78,02"],
    [7164,"2023-05-12T10:15:11","21,33","78,02"],
    [7165,"2023-05-12T10:17:07","23,6","83,05"],
    [7166,"2023-05-12T10:17:12","22,64","83,05"],
    [7167,"2023-05-12T10:19:07","23,14","85,44"],
    [7168,"2023-05-12T10:19:12","21,61","85,44"],
    [7169,"2023-05-12T10:21:07","23,21","79,15"],
    [7170,"2023-05-12T10:21:12","20,66","79,15"],
    [7171,"2023-05-12T10:23:07","19,14","83,11"],
    [7172,"2023-05-12T10:23:12","25,23","83,11"],
    [7173,"2023-05-12T10:25:08","21,54","86,09"],
    [7174,"2023-05-12T10:25:13","22,39","86,09"],
    [7175,"2023-05-12T10:27:08","21,54","80,47"],
    [7176,"2023-05-12T10:27:13","20,19","80,47"],
    [7177,"2023-05-12T10:29:08","25,54","76,99"],
    [7178,"2023-05-12T10:29:13","23,8","76,99"],
    [7179,"2023-05-12T10:31:08","21,77","84,39"],
    [7180,"2023-05-12T10:31:13","19,51","84,39"],
    [7181,"2023-05-12T10:33:08","22,4","86,82"],
    [7182,"2023-05-12T10:33:13","22,35","86,82"],
    [7183,"2023-05-12T10:35:09","21,06","82,43"],
    [7184,"2023-05-12T10:35:14","25,47","82,43"],
    [7185,"2023-05-12T10:37:09","22","80,66"],
    [7186,"2023-05-12T10:37:14","22,14","80,66"],
    [7187,"2023-05-12T10:39:09","22,57","76,47"],
    [7188,"2023-05-12T10:39:14","20,74","76,47"],
    [7189,"2023-05-12T10:41:09","27,3","73,03"],
    [7190,"2023-05-12T10:41:14","26,45","73,03"],
    [7191,"2023-05-12T10:43:09","23,43","79,5"],
    [7192,"2023-05-12T10:43:14","21,97","79,5"],
    [7193,"2023-05-12T10:45:10","23,97","85,72"],
    [7194,"2023-05-12T10:45:15","24,32","85,72"],
    [7195,"2023-05-12T10:47:10","22,88","79,73"],
    [7196,"2023-05-12T10:47:15","24,72","79,73"],
    [7197,"2023-05-12T10:49:10","22,62","82,28"],
    [7198,"2023-05-12T10:49:15","25,66","82,28"],
    [7199,"2023-05-12T10:51:10","20,71","79,19"],
    [7200,"2023-05-12T10:51:15","23,36","79,19"],
    [7201,"2023-05-12T10:53:10","23,63","77,03"],
    [7202,"2023-05-12T10:53:15","24,54","77,03"],
    [7203,"2023-05-12T10:55:11","23,11","83,47"],
    [7204,"2023-05-12T10:55:16","21,65","83,47"],
    [7205,"2023-05-12T10:57:11","24,22","79,01"],
    [7206,"2023-05-12T10:57:16","23,38","79,01"],
    [7207,"2023-05-12T10:59:11","21,42","84,65"],
    [7208,"2023-05-12T10:59:16","24,03","84,65"],
    [7209,"2023-05-12T11:01:11","24,2","77,32"],
    [7210,"2023-05-12T11:01:16","24,59","77,32"],
    [7211,"2023-05-12T11:03:11","23,83","80,33"],
    [7212,"2023-05-12T11:03:16","23,88","80,33"],
    [7213,"2023-05-12T11:05:12","26,47","82,83"],
    [7214,"2023-05-12T11:05:17","26,49","82,83"],
    [7215,"2023-05-12T11:07:12","24,24","77,76"],
    [7216,"2023-05-12T11:07:17","19,09","77,76"],
    [7217,"2023-05-12T11:09:12","24,98","83,8"],
    [7218,"2023-05-12T11:09:17","26,37","83,8"],
    [7219,"2023-05-12T11:11:12","24,29","78,87"],
    [7220,"2023-05-12T11:11:17","24,35","78,87"],
    [7221,"2023-05-12T11:13:13","24,39","82,09"],
    [7222,"2023-05-12T11:13:18","25,75","82,09"],
    [7223,"2023-05-12T11:15:13","21,18","78,87"],
    [7224,"2023-05-12T11:15:18","20,98","78,87"],
    [7225,"2023-05-12T11:17:13","21,9","81,02"],
    [7226,"2023-05-12T11:17:18","21,88","81,02"],
    [7227,"2023-05-12T11:19:13","23,44","77"],
    [7228,"2023-05-12T11:19:18","20,28","77"],
    [7229,"2023-05-12T11:21:09","24,92","80,34"],
    [7230,"2023-05-12T11:21:19","25,59","80,34"],
    [7231,"2023-05-12T11:23:14","23,58","78,04"],
    [7232,"2023-05-12T11:23:19","24,27","78,04"],
    [7233,"2023-05-12T11:25:14","23,01","84,69"],
    [7234,"2023-05-12T11:25:21","22,41","84,69"],
    [7235,"2023-05-12T11:27:19","26,91","82,04"],
    [7236,"2023-05-12T11:27:24","25,34","82,04"],
    [7237,"2023-05-12T11:29:24","25,37","84,11"],
    [7238,"2023-05-12T11:29:29","27,23","84,11"],
    [7239,"2023-05-12T11:31:25","27,1","86,18"],
    [7240,"2023-05-12T11:31:30","26,14","86,18"],
    [7241,"2023-05-12T11:33:25","23,61","78,03"],
    [7242,"2023-05-12T11:33:30","23,43","78,03"],
    [7243,"2023-05-12T11:35:25","22,99","86,63"],
    [7244,"2023-05-12T11:35:30","26,47","86,63"],
    [7245,"2023-05-12T11:37:25","25,36","77,94"],
    [7246,"2023-05-12T11:37:30","24,75","77,94"],
    [7247,"2023-05-12T11:39:25","23,97","83,58"],
    [7248,"2023-05-12T11:39:30","23,41","83,58"],
    [7249,"2023-05-12T11:41:26","22,99","86,08"],
    [7250,"2023-05-12T11:41:31","24,55","86,08"],
    [7251,"2023-05-12T11:43:26","25,73","84,03"],
    [7252,"2023-05-12T11:43:31","25,12","84,03"],
    [7253,"2023-05-12T11:45:26","27,75","75,36"],
    [7254,"2023-05-12T11:45:31","23,72","75,36"],
    [7255,"2023-05-12T11:47:26","28,1","82,6"],
    [7256,"2023-05-12T11:47:31","28,97","82,6"],
    [7257,"2023-05-12T11:49:27","27,2","83,99"],
    [7258,"2023-05-12T11:49:32","28,74","83,99"],
    [7259,"2023-05-12T11:51:27","23,68","86,36"],
    [7260,"2023-05-12T11:51:32","25,57","86,36"],
    [7261,"2023-05-12T11:53:27","21,76","76,78"],
    [7262,"2023-05-12T11:53:32","24,46","76,78"],
    [7263,"2023-05-12T11:55:32","24,4","79,28"],
    [7264,"2023-05-12T11:55:37","23,06","79,28"],
    [7265,"2023-05-12T11:57:32","24,83","83,15"],
    [7266,"2023-05-12T11:57:37","23,79","83,15"],
    [7267,"2023-05-12T11:59:32","21,15","77,77"],
    [7268,"2023-05-12T11:59:38","21,56","77,77"],
    [7269,"2023-05-12T12:01:33","26,28","85,53"],
    [7270,"2023-05-12T12:01:38","28,47","85,53"],
    [7271,"2023-05-12T12:03:33","23,81","81,55"],
    [7272,"2023-05-12T12:03:38","22,98","81,55"],
    [7273,"2023-05-12T12:05:33","28,34","77,43"],
    [7274,"2023-05-12T12:05:38","25,68","77,43"],
    [7275,"2023-05-12T12:07:33","27,71","81,55"],
    [7276,"2023-05-12T12:07:38","29,7","81,55"],
    [7277,"2023-05-12T12:09:34","23,15","83,72"],
    [7278,"2023-05-12T12:09:39","24,98","83,72"],
    [7279,"2023-05-12T12:11:34","28,02","81,93"],
    [7280,"2023-05-12T12:11:39","25,48","81,93"],
    [7281,"2023-05-12T12:13:34","24,84","86,19"],
    [7282,"2023-05-12T12:13:39","24,42","86,19"],
    [7283,"2023-05-12T12:15:34","27,18","71,01"],
    [7284,"2023-05-12T12:15:39","27,97","71,01"],
    [7285,"2023-05-12T12:17:39","27,93","80,46"],
    [7286,"2023-05-12T12:17:44","29,16","80,46"],
    [7287,"2023-05-12T12:19:40","21,03","87,16"],
    [7288,"2023-05-12T12:19:45","24,28","87,16"],
    [7289,"2023-05-12T12:21:40","24,25","84,45"],
    [7290,"2023-05-12T12:21:45","28,31","84,45"],
    [7291,"2023-05-12T12:23:40","24,65","80,07"],
    [7292,"2023-05-12T12:23:45","26,66","80,07"],
    [7293,"2023-05-12T12:25:44","27,8","81,37"],
    [7294,"2023-05-12T12:25:46","28,16","81,37"],
    [7295,"2023-05-12T12:27:45","28,6","84,24"],
    [7296,"2023-05-12T12:27:50","27,89","84,24"],
    [7297,"2023-05-12T12:29:45","25,69","87,39"],
    [7298,"2023-05-12T12:29:50","25,78","87,39"],
    [7299,"2023-05-12T12:31:46","24,5","84,75"],
    [7300,"2023-05-12T12:31:51","21,87","84,75"],
    [7301,"2023-05-12T12:33:31","29,25","80,37"],
    [7302,"2023-05-12T12:33:36","30,07","80,37"],
    [7303,"2023-05-12T12:33:41","27,2","80,37"],
    [7304,"2023-05-12T12:35:36","27,23","85,34"],
    [7305,"2023-05-12T12:35:41","28,11","85,34"],
    [7306,"2023-05-12T12:37:36","25,16","83,35"],
    [7307,"2023-05-12T12:37:41","23,3","83,35"],
    [7308,"2023-05-12T12:39:36","22,31","82,17"],
    [7309,"2023-05-12T12:39:41","22,94","82,17"],
    [7310,"2023-05-12T12:40:11","26,7","82,17"],
    [7311,"2023-05-12T12:40:16","30,52","82,17"],
    [7312,"2023-05-12T12:40:21","29,67","82,17"],
    [7313,"2023-05-12T12:42:17","27,02","86,15"],
    [7314,"2023-05-12T12:42:22","27,72","86,15"],
    [7315,"2023-05-12T12:44:17","28,08","82,99"],
    [7316,"2023-05-12T12:44:22","28,87","82,99"],
    [7317,"2023-05-12T12:46:17","25,38","87,36"],
    [7318,"2023-05-12T12:46:22","27,87","87,36"],
    [7319,"2023-05-12T12:46:42","28,16","87,36"],
    [7320,"2023-05-12T12:46:47","30,15","87,36"],
    [7321,"2023-05-12T12:46:52","28,79","87,36"],
    [7322,"2023-05-12T12:46:57","30,27","87,36"],
    [7323,"2023-05-12T12:47:02","27,83","87,36"],
    [7324,"2023-05-12T12:48:57","23,42","82,31"],
    [7325,"2023-05-12T12:49:02","24,2","82,31"],
    [7326,"2023-05-12T12:50:58","29,35","85,68"],
    [7327,"2023-05-12T12:51:03","27,79","85,68"],
    [7328,"2023-05-12T12:52:58","25,39","80,64"],
    [7329,"2023-05-12T12:53:03","25,61","80,64"],
    [7330,"2023-05-12T12:54:58","22,05","83,36"],
    [7331,"2023-05-12T12:55:03","24,53","83,36"],
    [7332,"2023-05-12T12:56:58","26,75","86,08"],
    [7333,"2023-05-12T12:57:03","25,56","86,08"],
    [7334,"2023-05-12T12:57:13","27,97","86,08"],
    [7335,"2023-05-12T12:57:18","31,47","86,08"],
    [7336,"2023-05-12T12:57:23","30,21","86,08"],
    [7337,"2023-05-12T12:57:28","28,66","86,08"],
    [7338,"2023-05-12T12:57:33","30,25","86,08"],
    [7339,"2023-05-12T12:57:38","30,13","82,77"],
    [7340,"2023-05-12T12:57:43","27,95","80,56"],
    [7341,"2023-05-12T12:59:38","23,08","80,56"],
    [7342,"2023-05-12T12:59:43","24,37","76,41"],
    [7343,"2023-05-12T13:00:29","29,67","76,41"],
    [7344,"2023-05-12T13:00:34","30,67","76,41"],
    [7345,"2023-05-12T13:00:39","28,87","76,41"],
    [7346,"2023-05-12T13:02:24","26,46","79,94"],
    [7347,"2023-05-12T13:02:29","30,48","79,94"],
    [7348,"2023-05-12T13:02:34","26,75","79,94"],
    [7349,"2023-05-12T13:04:24","29,06","83,64"],
    [7350,"2023-05-12T13:04:29","30,23","83,64"],
    [7351,"2023-05-12T13:04:34","29,31","83,64"],
    [7352,"2023-05-12T13:05:14","27,13","83,64"],
    [7353,"2023-05-12T13:05:19","31,36","83,64"],
    [7354,"2023-05-12T13:05:24","30,38","83,64"],
    [7355,"2023-05-12T13:05:29","28,62","83,64"],
    [7356,"2023-05-12T13:05:54","27,24","89,52"],
    [7357,"2023-05-12T13:05:59","31,52","89,52"],
    [7358,"2023-05-12T13:06:04","29,17","89,52"],
    [7359,"2023-05-12T13:06:09","27,6","89,52"],
    [7360,"2023-05-12T13:06:14","30,57","89,52"],
    [7361,"2023-05-12T13:06:19","27,52","89,52"],
    [7362,"2023-05-12T13:07:54","23,07","78,71"],
    [7363,"2023-05-12T13:07:59","30,28","78,71"],
    [7364,"2023-05-12T13:08:04","25,34","78,71"],
    [7365,"2023-05-12T13:10:00","24,47","81,49"],
    [7366,"2023-05-12T13:10:05","27,74","81,49"],
    [7367,"2023-05-12T13:11:40","28,56","80,64"],
    [7368,"2023-05-12T13:11:45","30,76","80,18"],
    [7369,"2023-05-12T13:11:50","28,95","80,18"],
    [7370,"2023-05-12T13:12:50","25,22","80,18"],
    [7371,"2023-05-12T13:12:55","31,41","80,18"],
    [7372,"2023-05-12T13:13:00","28,67","80,18"],
    [7373,"2023-05-12T13:13:50","28,37","83,5"],
    [7374,"2023-05-12T13:13:55","30,31","83,5"],
    [7375,"2023-05-12T13:14:05","30","83,5"],
    [7376,"2023-05-12T13:14:10","29,3","83,5"],
    [7377,"2023-05-12T13:14:15","30,01","83,5"],
    [7378,"2023-05-12T13:14:20","29,85","83,5"],
    [7379,"2023-05-12T13:16:15","27,68","80,79"],
    [7380,"2023-05-12T13:16:20","26,3","80,79"],
    [7381,"2023-05-12T13:17:15","26,97","80,79"],
    [7382,"2023-05-12T13:17:20","30,82","80,79"],
    [7383,"2023-05-12T13:17:25","29,91","80,79"],
    [7384,"2023-05-12T13:17:35","25,69","80,79"],
    [7385,"2023-05-12T13:17:40","30,78","80,79"],
    [7386,"2023-05-12T13:17:55","31,02","79,34"],
    [7387,"2023-05-12T13:18:00","29,32","79,34"],
    [7388,"2023-05-12T13:18:30","27,49","79,34"],
    [7389,"2023-05-12T13:18:35","30,71","79,34"],
    [7390,"2023-05-12T13:18:40","28,24","79,34"],
    [7391,"2023-05-12T13:18:55","27,56","79,34"],
    [7392,"2023-05-12T13:19:01","30,56","79,34"],
    [7393,"2023-05-12T13:19:06","27,13","79,34"],
    [7394,"2023-05-12T13:20:16","28,82","75,21"],
    [7395,"2023-05-12T13:20:21","30,6","75,21"],
    [7396,"2023-05-12T13:20:26","32,83","75,21"],
    [7397,"2023-05-12T13:20:31","29,19","75,21"],
    [7398,"2023-05-12T13:20:36","30,2","75,21"],
    [7399,"2023-05-12T13:20:41","29,69","75,21"],
    [7400,"2023-05-12T13:20:46","29,62","75,21"],
    [7401,"2023-05-12T13:20:51","33,04","75,21"],
    [7402,"2023-05-12T13:20:56","28,43","75,21"],
    [7403,"2023-05-12T13:21:01","31,95","75,21"],
    [7404,"2023-05-12T13:21:06","26,86","75,21"],
    [7405,"2023-05-12T13:21:36","25,57","75,21"],
    [7406,"2023-05-12T13:21:41","30,01","75,21"],
    [7407,"2023-05-12T13:21:46","24,32","79,84"],
    [7408,"2023-05-12T13:22:56","25,63","78,31"],
    [7409,"2023-05-12T13:23:01","30,2","78,31"],
    [7410,"2023-05-12T13:23:06","24,33","78,31"],
    [7411,"2023-05-12T13:23:11","30,82","78,31"],
    [7412,"2023-05-12T13:23:16","30,99","78,31"],
    [7413,"2023-05-12T13:23:21","27,73","78,31"],
    [7414,"2023-05-12T13:25:16","28,25","77,13"],
    [7415,"2023-05-12T13:25:21","28,46","77,13"],
    [7416,"2023-05-12T13:25:47","23,48","77,13"],
    [7417,"2023-05-12T13:25:51","31,16","77,13"],
    [7418,"2023-05-12T13:25:56","29,3","80,95"],
    [7419,"2023-05-12T13:26:06","29,77","82,58"],
    [7420,"2023-05-12T13:26:11","30,85","82,58"],
    [7421,"2023-05-12T13:26:16","25,42","82,58"],
    [7422,"2023-05-12T13:26:26","28,52","82,58"],
    [7423,"2023-05-12T13:26:31","30,3","82,58"],
    [7424,"2023-05-12T13:26:36","28,33","82,58"],
    [7425,"2023-05-12T13:27:16","28,87","82,58"],
    [7426,"2023-05-12T13:27:21","30,41","82,58"],
    [7427,"2023-05-12T13:27:26","27,84","82,58"],
    [7428,"2023-05-12T13:27:51","25,88","82,58"],
    [7429,"2023-05-12T13:27:56","30,12","84,26"],
    [7430,"2023-05-12T13:28:01","29,32","84,57"],
    [7431,"2023-05-12T13:29:56","25,44","79,8"],
    [7432,"2023-05-12T13:30:01","25,09","73,33"],
    [7433,"2023-05-12T13:31:57","22,97","79,43"],
    [7434,"2023-05-12T13:32:02","26,49","82,41"],
    [7435,"2023-05-12T13:33:57","23,78","82,41"],
    [7436,"2023-05-12T13:34:02","23,04","81,47"],
    [7437,"2023-05-12T13:35:57","29,69","78,54"],
    [7438,"2023-05-12T13:36:02","28,02","80,6"],
    [7439,"2023-05-12T13:36:07","28,93","73,32"],
    [7440,"2023-05-12T13:36:12","30,13","73,32"],
    [7441,"2023-05-12T13:36:22","31,07","73,32"],
    [7442,"2023-05-12T13:36:27","27,09","73,32"],
    [7443,"2023-05-12T13:36:32","30,71","73,32"],
    [7444,"2023-05-12T13:36:37","29,3","73,32"],
    [7445,"2023-05-12T13:36:42","31,83","73,32"],
    [7446,"2023-05-12T13:36:47","25,14","73,32"],
    [7447,"2023-05-12T13:38:42","23,96","81,03"],
    [7448,"2023-05-12T13:38:47","24,84","81,03"],
    [7449,"2023-05-12T13:39:37","26,57","81,03"],
    [7450,"2023-05-12T13:39:42","30,02","81,03"],
    [7451,"2023-05-12T13:39:47","27,63","81,03"],
    [7452,"2023-05-12T13:41:43","25,06","84,94"],
    [7453,"2023-05-12T13:41:48","23,48","84,94"],
    [7454,"2023-05-12T13:43:43","27,33","76,86"],
    [7455,"2023-05-12T13:43:48","29,48","76,86"],
    [7456,"2023-05-12T13:44:33","29,62","79,94"],
    [7457,"2023-05-12T13:44:38","30,17","79,94"],
    [7458,"2023-05-12T13:44:43","27,05","79,94"],
    [7459,"2023-05-12T13:46:38","29,16","84,27"],
    [7460,"2023-05-12T13:46:43","28,03","84,27"],
    [7461,"2023-05-12T13:47:43","24,45","84,27"],
    [7462,"2023-05-12T13:47:48","30,17","84,27"],
    [7463,"2023-05-12T13:47:53","25,54","84,27"],
    [7464,"2023-05-12T13:47:58","30,09","84,27"],
    [7465,"2023-05-12T13:48:03","29,77","84,27"],
    [7466,"2023-05-12T13:48:08","32,33","84,27"],
    [7467,"2023-05-12T13:48:13","29,07","84,27"],
    [7468,"2023-05-12T13:48:38","28,77","81,96"],
    [7469,"2023-05-12T13:48:43","30,43","81,96"],
    [7470,"2023-05-12T13:48:48","27,74","81,96"],
    [7471,"2023-05-12T13:49:08","27,08","81,96"],
    [7472,"2023-05-12T13:49:13","30,47","81,96"],
    [7473,"2023-05-12T13:49:18","29,13","81,96"],
    [7474,"2023-05-12T13:49:23","31,06","81,96"],
    [7475,"2023-05-12T13:49:33","30,95","81,96"],
    [7476,"2023-05-12T13:49:38","28,22","81,96"],
    [7477,"2023-05-12T13:49:43","31,34","81,96"],
    [7478,"2023-05-12T13:49:48","29,52","81,96"],
    [7479,"2023-05-12T13:49:58","27,04","81,96"],
    [7480,"2023-05-12T13:50:03","30,94","81,96"],
    [7481,"2023-05-12T13:50:08","30,09","81,96"],
    [7482,"2023-05-12T13:50:13","26,79","81,96"],
    [7483,"2023-05-12T13:50:18","26,25","82,02"],
    [7484,"2023-05-12T13:50:23","30,03","82,02"],
    [7485,"2023-05-12T13:50:28","26,54","87,14"],
    [7486,"2023-05-12T13:52:24","22,11","84,07"],
    [7487,"2023-05-12T13:52:29","28,07","84,07"],
    [7488,"2023-05-12T13:53:49","28,54","84,07"],
    [7489,"2023-05-12T13:53:54","30,56","84,07"],
    [7490,"2023-05-12T13:53:59","29,99","84,07"],
    [7491,"2023-05-12T13:55:44","26,73","85,46"],
    [7492,"2023-05-12T13:55:49","30,06","85,46"],
    [7493,"2023-05-12T13:55:54","28,41","85,46"],
    [7494,"2023-05-12T13:55:59","28,84","85,46"],
    [7495,"2023-05-12T13:56:04","30,83","85,46"],
    [7496,"2023-05-12T13:56:14","30,07","85,46"],
    [7497,"2023-05-12T13:56:19","29,69","85,46"],
    [7498,"2023-05-12T13:57:24","26,64","84,33"],
    [7499,"2023-05-12T13:57:29","31,9","84,33"],
    [7500,"2023-05-12T13:57:34","29,33","84,33"],
    [7501,"2023-05-12T13:59:29","27,15","88,4"],
    [7502,"2023-05-12T13:59:34","30,62","88,4"],
    [7503,"2023-05-12T13:59:39","26,02","88,4"],
    [7504,"2023-05-12T14:01:40","26,01","80,25"],
    [7505,"2023-05-12T14:01:45","26,4","80,25"],
    [7506,"2023-05-12T14:03:40","27,62","87,73"],
    [7507,"2023-05-12T14:03:45","28,92","87,73"],
    [7508,"2023-05-12T14:03:50","28,58","87,73"],
    [7509,"2023-05-12T14:03:55","32,03","87,73"],
    [7510,"2023-05-12T14:04:00","28,38","87,73"],
    [7511,"2023-05-12T14:04:10","25,57","87,73"],
    [7512,"2023-05-12T14:04:15","30,15","87,73"],
    [7513,"2023-05-12T14:04:20","30,32","87,73"],
    [7514,"2023-05-12T14:04:25","27,42","85,61"],
    [7515,"2023-05-12T14:06:20","27,28","82,27"],
    [7516,"2023-05-12T14:06:25","28,53","85,07"],
    [7517,"2023-05-12T14:08:20","23","90,45"],
    [7518,"2023-05-12T14:08:25","27,26","85,88"],
    [7519,"2023-05-12T14:10:26","27,24","83,23"],
    [7520,"2023-05-12T14:10:31","26,91","87,68"],
    [7521,"2023-05-12T14:10:36","30,18","87,68"],
    [7522,"2023-05-12T14:10:41","28,06","87,68"],
    [7523,"2023-05-12T14:12:06","27,18","87,68"],
    [7524,"2023-05-12T14:12:11","30,08","87,68"],
    [7525,"2023-05-12T14:12:16","28,31","87,68"],
    [7526,"2023-05-12T14:12:21","33,08","87,68"],
    [7527,"2023-05-12T14:12:26","31,08","83,1"],
    [7528,"2023-05-12T14:12:31","29,87","78,3"],
    [7529,"2023-05-12T14:12:36","31,56","78,3"],
    [7530,"2023-05-12T14:12:41","28,77","78,3"],
    [7531,"2023-05-12T14:13:06","25,03","78,3"],
    [7532,"2023-05-12T14:13:11","30,4","78,3"],
    [7533,"2023-05-12T14:13:16","28,89","78,3"],
    [7534,"2023-05-12T14:15:11","28,64","82,25"],
    [7535,"2023-05-12T14:15:16","25,49","82,25"],
    [7536,"2023-05-12T14:16:41","26,16","85,35"],
    [7537,"2023-05-12T14:16:46","31,26","85,35"],
    [7538,"2023-05-12T14:16:51","26,66","85,35"],
    [7539,"2023-05-12T14:17:41","29,4","85,35"],
    [7540,"2023-05-12T14:17:46","31,74","85,35"],
    [7541,"2023-05-12T14:17:51","31,42","85,35"],
    [7542,"2023-05-12T14:17:56","29,19","85,35"],
    [7543,"2023-05-12T14:18:56","27,68","80,06"],
    [7544,"2023-05-12T14:19:01","30,33","80,06"],
    [7545,"2023-05-12T14:19:06","28,91","80,06"],
    [7546,"2023-05-12T14:21:02","27,19","81,32"],
    [7547,"2023-05-12T14:21:07","25,17","81,32"],
    [7548,"2023-05-12T14:22:52","26,96","84,18"],
    [7549,"2023-05-12T14:22:57","30,51","84,18"],
    [7550,"2023-05-12T14:23:02","28,11","84,18"],
    [7551,"2023-05-12T14:24:57","28,33","78,66"],
    [7552,"2023-05-12T14:25:02","27,51","78,66"],
    [7553,"2023-05-12T14:26:02","27,39","78,66"],
    [7554,"2023-05-12T14:26:07","30,74","78,66"],
    [7555,"2023-05-12T14:26:12","26,11","78,66"],
    [7556,"2023-05-12T14:27:07","25,65","77,06"],
    [7557,"2023-05-12T14:27:12","30,79","77,06"],
    [7558,"2023-05-12T14:27:17","25,03","77,06"],
    [7559,"2023-05-12T14:27:22","28,82","77,06"],
    [7560,"2023-05-12T14:27:27","30,88","77,06"],
    [7561,"2023-05-12T14:27:32","29,13","77,06"],
    [7562,"2023-05-12T14:27:42","27","77,06"],
    [7563,"2023-05-12T14:27:47","30,85","77,06"],
    [7564,"2023-05-12T14:27:52","27,99","77,06"],
    [7565,"2023-05-12T14:28:52","27,54","75,87"],
    [7566,"2023-05-12T14:28:57","32,03","75,87"],
    [7567,"2023-05-12T14:29:02","28,98","75,87"],
    [7568,"2023-05-12T14:29:07","30,12","75,87"],
    [7569,"2023-05-12T14:29:23","30,68","75,87"],
    [7570,"2023-05-12T14:29:32","29,2","75,87"],
    [7571,"2023-05-12T14:29:42","29,69","75,87"],
    [7572,"2023-05-12T14:29:47","32,07","75,87"],
    [7573,"2023-05-12T14:29:52","32,05","75,87"],
    [7574,"2023-05-12T14:29:57","29,25","75,87"],
    [7575,"2023-05-12T14:30:02","31,66","75,87"],
    [7576,"2023-05-12T14:30:07","28,9","75,87"],
    [7577,"2023-05-12T14:31:02","27,49","79,57"],
    [7578,"2023-05-12T14:31:07","30,98","79,57"],
    [7579,"2023-05-12T14:31:12","30,06","79,57"],
    [7580,"2023-05-12T14:31:17","28,7","79,57"],
    [7581,"2023-05-12T14:31:42","26,54","79,57"],
    [7582,"2023-05-12T14:31:47","31,33","79,57"],
    [7583,"2023-05-12T14:31:52","30","79,57"],
    [7584,"2023-05-12T14:33:22","26,46","77,02"],
    [7585,"2023-05-12T14:33:27","30,07","77,02"],
    [7586,"2023-05-12T14:33:32","27","77,02"],
    [7587,"2023-05-12T14:33:37","30,04","77,02"],
    [7588,"2023-05-12T14:33:42","28,71","77,02"],
    [7589,"2023-05-12T14:33:47","30,39","77,02"],
    [7590,"2023-05-12T14:33:52","29,03","77,02"],
    [7591,"2023-05-12T14:34:02","25,44","77,02"],
    [7592,"2023-05-12T14:34:07","30,68","77,02"],
    [7593,"2023-05-12T14:34:12","25,43","77,02"],
    [7594,"2023-05-12T14:35:12","28,43","85,59"],
    [7595,"2023-05-12T14:35:17","30,13","85,59"],
    [7596,"2023-05-12T14:35:37","31,01","85,59"],
    [7597,"2023-05-12T14:35:42","25,85","85,59"],
    [7598,"2023-05-12T14:37:03","29,04","82,16"],
    [7599,"2023-05-12T14:37:08","31,04","82,16"],
    [7600,"2023-05-12T14:37:13","27,08","82,16"],
    [7601,"2023-05-12T14:38:58","23,71","80,38"],
    [7602,"2023-05-12T14:39:03","31,07","80,38"],
    [7603,"2023-05-12T14:39:18","31,28","80,38"],
    [7604,"2023-05-12T14:39:23","28,86","80,38"],
    [7605,"2023-05-12T14:40:18","23,51","80,38"],
    [7606,"2023-05-12T14:40:23","31,6","80,38"],
    [7607,"2023-05-12T14:40:33","30,44","80,38"],
    [7608,"2023-05-12T14:40:38","27,88","80,38"],
    [7609,"2023-05-12T14:40:43","30,49","80,38"],
    [7610,"2023-05-12T14:40:48","27,67","80,38"],
    [7611,"2023-05-12T14:41:13","27,97","84,09"],
    [7612,"2023-05-12T14:41:18","30,73","84,09"],
    [7613,"2023-05-12T14:41:23","26,85","84,09"],
    [7614,"2023-05-12T14:41:28","30,71","84,09"],
    [7615,"2023-05-12T14:41:33","30,19","84,09"],
    [7616,"2023-05-12T14:41:38","26,65","84,09"],
    [7617,"2023-05-12T14:41:43","30,34","84,09"],
    [7618,"2023-05-12T14:41:53","30,24","84,09"],
    [7619,"2023-05-12T14:41:58","29,35","84,09"],
    [7620,"2023-05-12T14:42:03","25,51","84,09"],
    [7621,"2023-05-12T14:42:08","30,51","84,09"],
    [7622,"2023-05-12T14:42:13","28,18","84,09"],
    [7623,"2023-05-12T14:42:18","28,53","84,09"],
    [7624,"2023-05-12T14:42:23","32,27","84,09"],
    [7625,"2023-05-12T14:42:28","28,75","84,09"],
    [7626,"2023-05-12T14:42:33","28,55","84,09"],
    [7627,"2023-05-12T14:42:38","30,2","84,09"],
    [7628,"2023-05-12T14:42:43","27,52","84,09"],
    [7629,"2023-05-12T14:42:58","29","80,04"],
    [7630,"2023-05-12T14:43:03","30,51","80,04"],
    [7631,"2023-05-12T14:43:08","27,93","80,04"],
    [7632,"2023-05-12T14:43:13","30,84","80,04"],
    [7633,"2023-05-12T14:43:23","31,58","80,04"],
    [7634,"2023-05-12T14:43:28","29,58","80,04"],
    [7635,"2023-05-12T14:43:33","30,67","80,04"],
    [7636,"2023-05-12T14:43:38","30,2","80,04"],
    [7637,"2023-05-12T14:43:43","27,49","80,04"],
    [7638,"2023-05-12T14:44:48","29,59","80,04"],
    [7639,"2023-05-12T14:44:53","30,93","83,35"],
    [7640,"2023-05-12T14:44:58","28,34","82,13"],
    [7641,"2023-05-12T14:45:38","29,67","82,13"],
    [7642,"2023-05-12T14:45:44","31,01","82,13"],
    [7643,"2023-05-12T14:45:49","33,35","82,13"],
    [7644,"2023-05-12T14:45:54","28,98","82,13"],
    [7645,"2023-05-12T14:46:04","28,13","82,13"],
    [7646,"2023-05-12T14:46:09","31,42","82,13"],
    [7647,"2023-05-12T14:46:14","25,75","82,13"],
    [7648,"2023-05-12T14:46:24","29,19","82,13"],
    [7649,"2023-05-12T14:46:29","32,01","82,13"],
    [7650,"2023-05-12T14:46:34","27,35","82,13"],
    [7651,"2023-05-12T14:46:39","32,98","82,13"],
    [7652,"2023-05-12T14:46:49","30,6","82,13"],
    [7653,"2023-05-12T14:46:54","29,1","84,25"],
    [7654,"2023-05-12T14:46:59","27,75","78,51"],
    [7655,"2023-05-12T14:47:04","30,76","78,51"],
    [7656,"2023-05-12T14:47:09","27,29","78,51"],
    [7657,"2023-05-12T14:47:14","30,02","78,51"],
    [7658,"2023-05-12T14:47:19","28,76","78,51"],
    [7659,"2023-05-12T14:48:14","25,68","78,51"],
    [7660,"2023-05-12T14:48:19","30,33","78,51"],
    [7661,"2023-05-12T14:48:24","29,19","78,51"],
    [7662,"2023-05-12T14:48:29","28,72","78,51"],
    [7663,"2023-05-12T14:48:34","30,84","78,51"],
    [7664,"2023-05-12T14:48:49","30,72","78,51"],
    [7665,"2023-05-12T14:48:54","30","82,89"],
    [7666,"2023-05-12T14:48:59","31,31","77,19"],
    [7667,"2023-05-12T14:49:24","31,85","77,19"],
    [7668,"2023-05-12T14:49:29","28,79","77,19"],
    [7669,"2023-05-12T14:49:34","30,37","77,19"],
    [7670,"2023-05-12T14:49:39","27,02","77,19"],
    [7671,"2023-05-12T14:49:44","29,38","77,19"],
    [7672,"2023-05-12T14:49:49","32,98","77,19"],
    [7673,"2023-05-12T14:49:54","29,99","77,19"],
    [7674,"2023-05-12T14:49:59","29,03","77,19"],
    [7675,"2023-05-12T14:50:04","32,12","77,19"],
    [7676,"2023-05-12T14:50:24","32,61","77,19"],
    [7677,"2023-05-12T14:50:29","28,7","77,19"],
    [7678,"2023-05-12T14:50:39","28,04","77,19"],
    [7679,"2023-05-12T14:50:44","30,05","77,19"],
    [7680,"2023-05-12T14:50:49","27,98","77,19"],
    [7681,"2023-05-12T14:52:44","27,31","81,75"],
    [7682,"2023-05-12T14:52:49","24,79","81,75"],
    [7683,"2023-05-12T14:53:09","29,7","78,47"],
    [7684,"2023-05-12T14:53:14","33,78","78,47"],
    [7685,"2023-05-12T14:53:19","32,01","78,47"],
    [7686,"2023-05-12T14:53:24","29,47","78,47"],
    [7687,"2023-05-12T14:54:44","27,28","78,47"],
    [7688,"2023-05-12T14:54:49","30,68","78,47"],
    [7689,"2023-05-12T14:54:54","25,02","78,47"],
    [7690,"2023-05-12T14:54:59","25,8","78,47"],
    [7691,"2023-05-12T14:55:04","33,13","79,92"],
    [7692,"2023-05-12T14:55:10","31,3","83,46"],
    [7693,"2023-05-12T14:55:15","29,83","83,46"],
    [7694,"2023-05-12T14:55:29","29,05","83,46"],
    [7695,"2023-05-12T14:55:34","33,1","83,46"],
    [7696,"2023-05-12T14:55:45","32,02","83,46"],
    [7697,"2023-05-12T14:55:50","28,93","83,46"],
    [7698,"2023-05-12T14:56:05","28,47","83,46"],
    [7699,"2023-05-12T14:56:10","30,66","83,46"],
    [7700,"2023-05-12T14:56:15","28,74","83,46"],
    [7701,"2023-05-12T14:57:05","26,58","79"],
    [7702,"2023-05-12T14:57:10","32,75","79"],
    [7703,"2023-05-12T14:57:15","29,7","79"],
    [7704,"2023-05-12T14:57:20","32,16","79"],
    [7705,"2023-05-12T14:57:25","28,87","79"],
    [7706,"2023-05-12T14:57:30","30,38","79"],
    [7707,"2023-05-12T14:57:35","29,24","79"],
    [7708,"2023-05-12T14:59:30","22,51","75,36"],
    [7709,"2023-05-12T14:59:35","26,62","75,36"],
    [7710,"2023-05-12T14:59:45","29,56","75,36"],
    [7711,"2023-05-12T14:59:50","33,26","75,36"],
    [7712,"2023-05-12T14:59:55","30,85","75,36"],
    [7713,"2023-05-12T15:00:00","27,82","75,36"],
    [7714,"2023-05-12T15:01:55","26,57","82,25"],
    [7715,"2023-05-12T15:02:00","28,11","82,25"],
    [7716,"2023-05-12T15:02:25","28,09","82,25"],
    [7717,"2023-05-12T15:02:30","31,25","82,25"],
    [7718,"2023-05-12T15:02:35","30,01","82,25"],
    [7719,"2023-05-12T15:02:40","27,05","82,25"],
    [7720,"2023-05-12T15:04:35","26,9","85"],
    [7721,"2023-05-12T15:04:40","26,3","85"],
    [7722,"2023-05-12T15:06:36","22,65","78,57"],
    [7723,"2023-05-12T15:06:41","21,33","78,57"],
    [7724,"2023-05-12T15:07:06","23,56","78,57"],
    [7725,"2023-05-12T15:07:11","30,99","84,69"],
    [7726,"2023-05-12T15:07:16","28,83","85,05"],
    [7727,"2023-05-12T15:07:26","29,09","85,05"],
    [7728,"2023-05-12T15:07:31","30,62","85,05"],
    [7729,"2023-05-12T15:07:36","28,77","85,05"],
    [7730,"2023-05-12T15:09:06","28,34","85,05"],
    [7731,"2023-05-12T15:09:11","31,51","84,72"],
    [7732,"2023-05-12T15:09:16","28,34","82,28"],
    [7733,"2023-05-12T15:11:06","27,02","82,28"],
    [7734,"2023-05-12T15:11:16","28,64","75,02"],
    [7735,"2023-05-12T15:13:11","25,16","84,34"],
    [7736,"2023-05-12T15:13:16","28,53","84,26"],
    [7737,"2023-05-12T15:15:12","24,15","84,26"],
    [7738,"2023-05-12T15:15:17","24,48","84,26"],
    [7739,"2023-05-12T15:17:12","25,64","79,18"],
    [7740,"2023-05-12T15:17:17","27,4","79,18"],
    [7741,"2023-05-12T15:17:22","24,1","79,03"],
    [7742,"2023-05-12T15:17:27","30,65","82,16"],
    [7743,"2023-05-12T15:17:32","30,26","82,16"],
    [7744,"2023-05-12T15:17:37","25,45","82,16"],
    [7745,"2023-05-12T15:19:32","25,01","78,07"],
    [7746,"2023-05-12T15:19:37","22,09","78,07"],
    [7747,"2023-05-12T15:21:32","23,65","83,35"],
    [7748,"2023-05-12T15:21:37","22,86","83,35"],
    [7749,"2023-05-12T15:23:32","25,39","80,54"],
    [7750,"2023-05-12T15:23:37","22,1","80,54"],
    [7751,"2023-05-12T15:25:34","23,33","80,06"],
    [7752,"2023-05-12T15:25:42","25,55","78,13"],
    [7753,"2023-05-12T15:27:25","28,73","78,13"],
    [7754,"2023-05-12T15:27:30","30,01","78,13"],
    [7755,"2023-05-12T15:27:35","27,76","83,5"],
    [7756,"2023-05-12T15:29:25","23,08","83,62"],
    [7757,"2023-05-12T15:29:30","31,17","83,62"],
    [7758,"2023-05-12T15:29:35","27,01","83,62"],
    [7759,"2023-05-12T15:31:30","28,05","81,12"],
    [7760,"2023-05-12T15:31:35","27,67","81,12"],
    [7761,"2023-05-12T15:32:15","24,38","82,84"],
    [7762,"2023-05-12T15:32:20","30,25","82,84"],
    [7763,"2023-05-12T15:32:30","30,2","82,84"],
    [7764,"2023-05-12T15:32:35","26,81","82,84"],
    [7765,"2023-05-12T15:34:30","22,72","86,77"],
    [7766,"2023-05-12T15:34:35","22,01","86,77"],
    [7767,"2023-05-12T15:36:31","26,52","82,36"],
    [7768,"2023-05-12T15:36:36","30,35","82,36"],
    [7769,"2023-05-12T15:36:41","26,63","82,36"],
    [7770,"2023-05-12T15:36:46","30,2","82,36"],
    [7771,"2023-05-12T15:36:51","27,85","82,36"],
    [7772,"2023-05-12T15:38:46","24,76","85,45"],
    [7773,"2023-05-12T15:38:51","23,46","85,45"],
    [7774,"2023-05-12T15:40:46","27,69","83,34"],
    [7775,"2023-05-12T15:40:51","27,09","83,34"],
    [7776,"2023-05-12T15:42:46","28,38","88,43"],
    [7777,"2023-05-12T15:42:51","27,88","88,43"],
    [7778,"2023-05-12T15:44:47","23,01","83,11"],
    [7779,"2023-05-12T15:44:52","24,98","83,11"],
    [7780,"2023-05-12T15:46:47","24,55","85,04"],
    [7781,"2023-05-12T15:46:52","26,15","85,04"],
    [7782,"2023-05-12T15:48:52","27,91","89,05"],
    [7783,"2023-05-12T15:48:57","26,97","89,05"],
    [7784,"2023-05-12T15:50:17","26,65","80,47"],
    [7785,"2023-05-12T15:50:22","30,02","80,47"],
    [7786,"2023-05-12T15:50:27","26,01","80,47"],
    [7787,"2023-05-12T15:52:22","26,54","85,07"],
    [7788,"2023-05-12T15:52:27","28,45","85,07"],
    [7789,"2023-05-12T15:54:22","28,66","81,73"],
    [7790,"2023-05-12T15:54:27","29,83","81,73"],
    [7791,"2023-05-12T15:56:22","24,2","85,9"],
    [7792,"2023-05-12T15:56:27","25,62","85,9"],
    [7793,"2023-05-12T15:58:22","26,96","83,16"],
    [7794,"2023-05-12T15:58:27","26,31","83,16"],
    [7795,"2023-05-12T16:00:23","24,82","87,77"],
    [7796,"2023-05-12T16:00:28","24,06","87,77"],
    [7797,"2023-05-12T16:01:28","27,58","87,77"],
    [7798,"2023-05-12T16:01:33","30,62","87,77"],
    [7799,"2023-05-12T16:01:38","29,94","87,77"],
    [7800,"2023-05-12T16:03:33","27,63","81,57"],
    [7801,"2023-05-12T16:03:38","28,21","81,57"],
    [7802,"2023-05-12T16:03:58","26,76","81,57"],
    [7803,"2023-05-12T16:04:03","31,54","81,57"],
    [7804,"2023-05-12T16:04:08","28,36","85,3"],
    [7805,"2023-05-12T16:04:28","25,73","88,13"],
    [7806,"2023-05-12T16:04:33","30,43","88,13"],
    [7807,"2023-05-12T16:04:38","31,28","88,13"],
    [7808,"2023-05-12T16:04:43","28,91","88,13"],
    [7809,"2023-05-12T16:04:48","29,75","88,13"],
    [7810,"2023-05-12T16:04:53","32,47","88,13"],
    [7811,"2023-05-12T16:04:58","32,66","88,13"],
    [7812,"2023-05-12T16:05:03","28,97","88,13"],
    [7813,"2023-05-12T16:05:28","25,52","88,13"],
    [7814,"2023-05-12T16:05:33","31,42","88,13"],
    [7815,"2023-05-12T16:05:38","29,51","88,13"],
    [7816,"2023-05-12T16:06:14","29,92","86,86"],
    [7817,"2023-05-12T16:06:18","30,31","86,86"],
    [7818,"2023-05-12T16:06:24","27,64","86,86"],
    [7819,"2023-05-12T16:08:19","27,1","91,94"],
    [7820,"2023-05-12T16:08:24","25,56","91,94"],
    [7821,"2023-05-12T16:10:19","22,2","84,34"],
    [7822,"2023-05-12T16:10:24","24,51","84,34"],
    [7823,"2023-05-12T16:12:19","25,69","87,48"],
    [7824,"2023-05-12T16:12:24","27,87","87,48"],
    [7825,"2023-05-12T16:14:19","26,09","79,31"],
    [7826,"2023-05-12T16:14:24","25,04","79,31"],
    [7827,"2023-05-12T16:16:19","25,32","81,45"],
    [7828,"2023-05-12T16:16:25","23,17","81,45"],
    [7829,"2023-05-12T16:18:20","24,48","84,2"],
    [7830,"2023-05-12T16:18:25","26,12","84,2"],
    [7831,"2023-05-12T16:18:30","30,62","84,2"],
    [7832,"2023-05-12T16:18:35","23,52","84,2"],
    [7833,"2023-05-12T16:19:50","26,43","84,2"],
    [7834,"2023-05-12T16:19:55","30,12","84,2"],
    [7835,"2023-05-12T16:20:00","26,13","84,2"],
    [7836,"2023-05-12T16:21:55","21,79","85,57"],
    [7837,"2023-05-12T16:22:00","21,04","85,57"],
    [7838,"2023-05-12T16:23:20","23,72","74,37"],
    [7839,"2023-05-12T16:23:25","30,98","74,37"],
    [7840,"2023-05-12T16:23:30","27,68","74,37"],
    [7841,"2023-05-12T16:25:01","26,87","88,51"],
    [7842,"2023-05-12T16:25:06","30,31","88,51"],
    [7843,"2023-05-12T16:25:11","26,69","88,51"],
    [7844,"2023-05-12T16:27:15","26,78","81,02"],
    [7845,"2023-05-12T16:27:20","26,17","81,02"],
    [7846,"2023-05-12T16:29:16","28,99","86,62"],
    [7847,"2023-05-12T16:29:21","26,83","86,62"],
    [7848,"2023-05-12T16:31:06","27,83","88,97"],
    [7849,"2023-05-12T16:31:11","30,66","88,97"],
    [7850,"2023-05-12T16:31:16","29,88","88,97"],
    [7851,"2023-05-12T16:33:11","26,72","85,3"],
    [7852,"2023-05-12T16:33:16","24,73","85,3"],
    [7853,"2023-05-12T16:34:51","26,61","83,56"],
    [7854,"2023-05-12T16:34:56","30,15","83,56"],
    [7855,"2023-05-12T16:35:01","27,37","83,56"],
    [7856,"2023-05-12T16:36:56","20,66","84,89"],
    [7857,"2023-05-12T16:37:01","22,58","84,89"],
    [7858,"2023-05-12T16:38:52","27,31","88,02"],
    [7859,"2023-05-12T16:38:57","30,93","88,02"],
    [7860,"2023-05-12T16:39:02","27,28","88,02"],
    [7861,"2023-05-12T16:40:57","27,14","85,13"],
    [7862,"2023-05-12T16:41:02","24,77","85,13"],
    [7863,"2023-05-12T16:41:07","31,53","85,13"],
    [7864,"2023-05-12T16:41:12","28,37","85,13"],
    [7865,"2023-05-12T16:43:07","25,24","94,12"],
    [7866,"2023-05-12T16:43:12","27,13","94,12"],
    [7867,"2023-05-12T16:45:07","23,93","87,87"],
    [7868,"2023-05-12T16:45:12","26,37","87,87"],
    [7869,"2023-05-12T16:45:42","26,18","87,87"],
    [7870,"2023-05-12T16:45:47","30,57","87,87"],
    [7871,"2023-05-12T16:45:52","30,28","87,87"],
    [7872,"2023-05-12T16:45:57","29,79","87,87"],
    [7873,"2023-05-12T16:46:12","28,59","87,87"],
    [7874,"2023-05-12T16:46:17","31,05","87,87"],
    [7875,"2023-05-12T16:46:22","31,2","87,87"],
    [7876,"2023-05-12T16:46:28","29,18","87,87"],
    [7877,"2023-05-12T16:48:23","28,16","84,55"],
    [7878,"2023-05-12T16:48:28","26,68","84,55"],
    [7879,"2023-05-12T16:50:23","25,51","80,83"],
    [7880,"2023-05-12T16:50:28","30,19","80,83"],
    [7881,"2023-05-12T16:50:33","27,16","82,67"],
    [7882,"2023-05-12T16:52:33","27,22","77,68"],
    [7883,"2023-05-12T16:52:38","24,73","79,75"],
    [7884,"2023-05-12T16:54:33","26,02","83,57"],
    [7885,"2023-05-12T16:54:38","23,37","76,48"],
    [7886,"2023-05-12T16:56:34","22,83","84,6"],
    [7887,"2023-05-12T16:56:39","20,58","78,07"],
    [7888,"2023-05-12T16:58:34","25,11","78,07"],
    [7889,"2023-05-12T16:58:39","25,85","78,92"],
    [7890,"2023-05-12T17:00:34","25,22","79,5"],
    [7891,"2023-05-12T17:00:39","23,84","82,25"],
    [7892,"2023-05-12T17:02:34","24,56","81,5"],
    [7893,"2023-05-12T17:02:39","21,87","81,5"],
    [7894,"2023-05-12T17:04:34","26,86","77,6"],
    [7895,"2023-05-12T17:04:39","24,72","77,6"],
    [7896,"2023-05-12T17:06:35","26,33","85,7"],
    [7897,"2023-05-12T17:06:40","24,97","85,7"],
    [7898,"2023-05-12T17:08:35","23,78","88,67"],
    [7899,"2023-05-12T17:08:40","25,99","88,67"],
    [7900,"2023-05-12T17:10:15","26,42","87,6"],
    [7901,"2023-05-12T17:10:20","30,71","87,6"],
    [7902,"2023-05-12T17:10:25","26,61","87,6"],
    [7903,"2023-05-12T17:12:20","26,02","81,53"],
    [7904,"2023-05-12T17:12:25","24,57","81,53"],
    [7905,"2023-05-12T17:14:21","27,12","83,38"],
    [7906,"2023-05-12T17:14:26","28,41","83,38"],
    [7907,"2023-05-12T17:16:21","23,33","81,84"],
    [7908,"2023-05-12T17:16:26","23,85","81,84"],
    [7909,"2023-05-12T17:18:21","21,77","77,12"],
    [7910,"2023-05-12T17:18:26","23,16","77,12"],
    [7911,"2023-05-12T17:20:26","23,12","81,89"],
    [7912,"2023-05-12T17:20:31","23,35","81,89"],
    [7913,"2023-05-12T17:22:27","23,85","74,31"],
    [7914,"2023-05-12T17:22:32","20,85","74,31"],
    [7915,"2023-05-12T17:24:27","22,73","81,11"],
    [7916,"2023-05-12T17:24:32","23,03","81,11"],
    [7917,"2023-05-12T17:26:27","19,61","73,21"],
    [7918,"2023-05-12T17:26:32","21,09","73,21"],
    [7919,"2023-05-12T17:28:27","20,87","70,57"],
    [7920,"2023-05-12T17:28:32","23,6","70,57"],
    [7921,"2023-05-12T17:30:27","21,07","73,33"],
    [7922,"2023-05-12T17:30:32","21,24","73,33"],
    [7923,"2023-05-12T17:32:28","22,98","70,56"],
    [7924,"2023-05-12T17:32:33","23,43","70,56"],
    [7925,"2023-05-12T17:34:28","19,97","75,2"],
    [7926,"2023-05-12T17:34:33","26,42","75,2"],
    [7927,"2023-05-12T17:36:28","22,11","71,84"],
    [7928,"2023-05-12T17:36:33","20,69","71,84"],
    [7929,"2023-05-12T17:38:28","23,18","76,51"],
    [7930,"2023-05-12T17:38:33","21,77","76,51"],
    [7931,"2023-05-12T17:40:28","21,87","73,85"],
    [7932,"2023-05-12T17:40:34","20,99","73,85"],
    [7933,"2023-05-12T17:42:29","19,23","76,94"],
    [7934,"2023-05-12T17:42:34","18,16","76,94"],
    [7935,"2023-05-12T17:44:29","22,38","71,19"],
    [7936,"2023-05-12T17:44:34","23,32","71,19"],
    [7937,"2023-05-12T17:46:29","23,22","78,54"],
    [7938,"2023-05-12T17:46:34","20,69","78,54"],
    [7939,"2023-05-12T17:48:29","23,07","68,51"],
    [7940,"2023-05-12T17:48:34","21,55","68,51"],
    [7941,"2023-05-12T17:50:29","21,14","70,21"],
    [7942,"2023-05-12T17:50:34","20,27","70,21"],
    [7943,"2023-05-12T17:52:30","18,53","72,57"],
    [7944,"2023-05-12T17:52:35","19,86","72,57"],
    [7945,"2023-05-12T17:54:30","21,1","78,72"],
    [7946,"2023-05-12T17:54:35","18,35","78,72"],
    [7947,"2023-05-12T17:56:30","18,53","70,22"],
    [7948,"2023-05-12T17:56:35","20,97","70,22"],
    [7949,"2023-05-12T17:58:30","17","72,78"],
    [7950,"2023-05-12T17:58:35","17,66","72,78"],
    [7951,"2023-05-12T18:00:31","19,62","67,72"],
    [7952,"2023-05-12T18:00:36","18,34","67,72"],
    [7953,"2023-05-12T18:02:31","18,85","75,94"],
    [7954,"2023-05-12T18:02:36","21,93","75,94"],
    [7955,"2023-05-12T18:04:31","20,2","70,21"],
    [7956,"2023-05-12T18:04:36","20,18","70,21"],
    [7957,"2023-05-12T18:06:31","21,74","68,09"],
    [7958,"2023-05-12T18:06:36","20,32","68,09"],
    [7959,"2023-05-12T18:08:32","21,9","70,05"],
    [7960,"2023-05-12T18:08:37","19,94","70,05"],
    [7961,"2023-05-12T18:10:32","21,06","65,85"],
    [7962,"2023-05-12T18:10:37","20,72","65,85"],
    [7963,"2023-05-12T18:12:32","20,9","68,18"],
    [7964,"2023-05-12T18:12:37","21,43","68,18"],
    [7965,"2023-05-12T18:14:37","21,35","69,56"],
    [7966,"2023-05-12T18:14:42","22,75","69,56"],
    [7967,"2023-05-12T18:16:37","19,04","70,83"],
    [7968,"2023-05-12T18:16:42","20,9","70,83"],
    [7969,"2023-05-12T18:18:38","22,59","78,69"],
    [7970,"2023-05-12T18:18:43","21,73","78,69"],
    [7971,"2023-05-12T18:20:38","19,88","69,77"],
    [7972,"2023-05-12T18:20:43","19,78","69,77"],
    [7973,"2023-05-12T18:22:38","18,54","71,08"],
    [7974,"2023-05-12T18:22:43","21,04","71,08"],
    [7975,"2023-05-12T18:24:38","21,53","72,12"],
    [7976,"2023-05-12T18:24:43","21,87","72,12"],
    [7977,"2023-05-12T18:26:38","20","74,57"],
    [7978,"2023-05-12T18:26:43","19,25","74,57"],
    [7979,"2023-05-12T18:28:43","20,74","79,61"],
    [7980,"2023-05-12T18:28:48","20,98","79,61"],
    [7981,"2023-05-12T18:30:43","22,4","73,72"],
    [7982,"2023-05-12T18:30:48","19,24","73,72"],
    [7983,"2023-05-12T18:32:44","19,74","77,09"],
    [7984,"2023-05-12T18:32:49","18,38","77,09"],
    [7985,"2023-05-12T18:34:44","19,96","74,47"],
    [7986,"2023-05-12T18:34:49","18","74,47"],
    [7987,"2023-05-12T18:36:44","18,98","77,08"],
    [7988,"2023-05-12T18:36:49","18,8","77,08"],
    [7989,"2023-05-12T18:38:44","19,25","75,27"],
    [7990,"2023-05-12T18:38:49","17,92","75,27"],
    [7991,"2023-05-12T18:40:45","18,76","78,95"],
    [7992,"2023-05-12T18:40:50","19,13","78,95"],
    [7993,"2023-05-12T18:42:45","17,38","75,31"],
    [7994,"2023-05-12T18:42:50","16,55","75,31"],
    [7995,"2023-05-12T18:44:45","18,82","77,22"],
    [7996,"2023-05-12T18:44:50","16,42","77,22"],
    [7997,"2023-05-12T18:46:45","17,81","78,31"],
    [7998,"2023-05-12T18:46:50","18,44","78,31"],
    [7999,"2023-05-12T18:48:45","17,61","81,13"],
    [8000,"2023-05-12T18:48:50","17,52","81,13"],
    [8001,"2023-05-12T18:50:46","17,99","76,75"],
    [8002,"2023-05-12T18:50:51","17,71","76,75"],
    [8003,"2023-05-12T18:52:46","17,62","80,07"],
    [8004,"2023-05-12T18:52:51","17,05","80,07"],
    [8005,"2023-05-12T18:54:46","19,06","81,48"],
    [8006,"2023-05-12T18:54:51","16,72","81,48"],
    [8007,"2023-05-12T18:56:46","18,26","84,32"],
    [8008,"2023-05-12T18:56:51","17,43","84,32"],
    [8009,"2023-05-12T18:58:46","16,74","77,09"],
    [8010,"2023-05-12T18:58:51","17,81","77,09"],
    [8011,"2023-05-12T19:00:47","16,63","78,13"],
    [8012,"2023-05-12T19:00:52","16,38","78,13"],
    [8013,"2023-05-12T19:02:47","16,89","79,57"],
    [8014,"2023-05-12T19:02:52","17,39","79,57"],
    [8015,"2023-05-12T19:04:47","18,09","77,38"],
    [8016,"2023-05-12T19:04:52","18,26","77,38"],
    [8017,"2023-05-12T19:06:47","15,95","79,64"],
    [8018,"2023-05-12T19:06:52","16,98","79,64"],
    [8019,"2023-05-12T19:08:47","17,51","77,38"],
    [8020,"2023-05-12T19:08:53","16,31","77,38"],
    [8021,"2023-05-12T19:10:48","16,54","79,97"],
    [8022,"2023-05-12T19:10:53","18,31","79,97"],
    [8023,"2023-05-12T19:12:48","17,03","76,55"],
    [8024,"2023-05-12T19:12:53","18,54","76,55"],
    [8025,"2023-05-12T19:14:48","16,54","79,61"],
    [8026,"2023-05-12T19:14:53","18,02","79,61"],
    [8027,"2023-05-12T19:16:48","16,02","73,35"],
    [8028,"2023-05-12T19:16:53","15,06","73,35"],
    [8029,"2023-05-12T19:18:49","15,97","79,56"],
    [8030,"2023-05-12T19:18:54","18,72","79,56"],
    [8031,"2023-05-12T19:20:49","16,73","81,34"],
    [8032,"2023-05-12T19:20:54","17,05","81,34"],
    [8033,"2023-05-12T19:22:49","16,77","77,14"],
    [8034,"2023-05-12T19:22:54","18,45","77,14"],
    [8035,"2023-05-12T19:24:49","14,56","85,58"],
    [8036,"2023-05-12T19:24:54","15,58","85,58"],
    [8037,"2023-05-12T19:26:54","17,74","85,58"],
    [8038,"2023-05-12T19:26:59","16,43","84,82"],
    [8039,"2023-05-12T19:28:59","16,44","87,85"],
    [8040,"2023-05-12T19:29:06","16,62","85,83"],
    [8041,"2023-05-12T19:31:00","14,56","82,52"],
    [8042,"2023-05-12T19:31:06","15,12","83,47"],
    [8043,"2023-05-12T19:33:05","14,93","83,32"],
    [8044,"2023-05-12T19:33:11","15,52","77,66"],
    [8045,"2023-05-12T19:35:13","15,52","82,65"],
    [8046,"2023-05-12T19:35:18","13,66","82,65"],
    [8047,"2023-05-12T19:37:14","15,41","83,04"],
    [8048,"2023-05-12T19:37:19","14,27","85,59"],
    [8049,"2023-05-12T19:39:16","16,19","88,57"],
    [8050,"2023-05-12T19:39:21","15,48","86,89"],
    [8051,"2023-05-12T19:41:21","16,04","86,89"],
    [8052,"2023-05-12T19:41:26","15,99","87,03"],
    [8053,"2023-05-12T19:43:22","15,44","88,34"],
    [8054,"2023-05-12T19:43:27","14,91","92,13"],
    [8055,"2023-05-12T19:45:24","17,15","87,13"],
    [8056,"2023-05-12T19:45:29","16","89,61"],
    [8057,"2023-05-12T19:47:28","17,34","88,47"],
    [8058,"2023-05-12T19:47:33","16,35","86,38"],
    [8059,"2023-05-12T19:49:29","17,21","85,02"],
    [8060,"2023-05-12T19:49:35","17,39","82,13"],
    [8061,"2023-05-12T19:51:31","16,86","87,2"],
    [8062,"2023-05-12T19:51:36","17,53","84,8"],
    [8063,"2023-05-12T19:53:31","17,01","81,21"],
    [8064,"2023-05-12T19:53:36","16,28","78,42"],
    [8065,"2023-05-12T19:55:32","17,08","87,85"],
    [8066,"2023-05-12T19:55:37","16,8","82,67"],
    [8067,"2023-05-12T19:57:34","15,4","81,5"],
    [8068,"2023-05-12T19:57:39","17,87","88,25"],
    [8069,"2023-05-12T19:59:35","16,46","88,04"],
    [8070,"2023-05-12T19:59:40","17,07","78,45"],
    [8071,"2023-05-12T20:01:36","18,61","85,83"],
    [8072,"2023-05-12T20:01:41","16,82","85,14"],
    [8073,"2023-05-12T20:03:45","16,82","85,24"],
    [8074,"2023-05-12T20:03:50","17,42","87,3"],
    [8075,"2023-05-12T20:05:45","16,32","87,3"],
    [8076,"2023-05-12T20:05:50","16,63","87,44"],
    [8077,"2023-05-12T20:07:50","16,58","88,83"],
    [8078,"2023-05-12T20:07:55","16,99","84,96"],
    [8079,"2023-05-12T20:09:50","16,42","87,7"],
    [8080,"2023-05-12T20:09:56","14,82","88,78"],
    [8081,"2023-05-12T20:11:51","15,45","86,14"],
    [8082,"2023-05-12T20:11:56","16,5","86,14"],
    [8083,"2023-05-12T20:13:56","15,19","85,08"],
    [8084,"2023-05-12T20:14:01","16,2","85,08"],
    [8085,"2023-05-12T20:15:56","17,22","86,72"],
    [8086,"2023-05-12T20:16:01","17,08","86,72"],
    [8087,"2023-05-12T20:18:00","16,77","95,27"],
    [8088,"2023-05-12T20:18:05","16,46","95,27"],
    [8089,"2023-05-12T20:20:00","17,32","85"],
    [8090,"2023-05-12T20:20:05","17,42","85"],
    [8091,"2023-05-12T20:22:01","17,78","88,4"],
    [8092,"2023-05-12T20:22:06","16,55","88,4"],
    [8093,"2023-05-12T20:24:02","13,01","84,64"],
    [8094,"2023-05-12T20:24:07","13,2","84,64"],
    [8095,"2023-05-12T20:25:58","13,86","87,03"],
    [8096,"2023-05-12T20:26:07","13,82","87,03"],
    [8097,"2023-05-12T20:28:06","15,67","83,89"],
    [8098,"2023-05-12T20:28:11","15,98","83,89"],
    [8099,"2023-05-12T20:30:07","15,17","93,92"],
    [8100,"2023-05-12T20:30:12","16,51","93,92"],
    [8101,"2023-05-12T20:32:10","16,38","92,61"],
    [8102,"2023-05-12T20:32:15","17,12","92,61"],
    [8103,"2023-05-12T20:34:15","15,89","89,87"],
    [8104,"2023-05-12T20:34:20","16,83","89,87"],
    [8105,"2023-05-12T20:36:18","18,61","84,02"],
    [8106,"2023-05-12T20:36:22","15,62","84,02"],
    [8107,"2023-05-12T20:38:18","16,74","89,94"],
    [8108,"2023-05-12T20:38:23","16,46","89,94"],
    [8109,"2023-05-12T20:40:19","16,85","84,78"],
    [8110,"2023-05-12T20:40:24","17,2","84,78"],
    [8111,"2023-05-12T20:42:20","17,37","77,61"],
    [8112,"2023-05-12T20:42:25","19,64","77,61"],
    [8113,"2023-05-12T20:44:21","18,44","81,45"],
    [8114,"2023-05-12T20:44:26","18,41","81,45"],
    [8115,"2023-05-12T20:46:22","18,28","79,12"],
    [8116,"2023-05-12T20:46:27","17,74","79,12"],
    [8117,"2023-05-12T20:48:23","18,38","76,73"],
    [8118,"2023-05-12T20:48:28","19,82","76,73"],
    [8119,"2023-05-12T20:50:25","18,65","71,56"],
    [8120,"2023-05-12T20:50:30","17,97","71,56"],
    [8121,"2023-05-12T20:52:29","19,69","77,16"],
    [8122,"2023-05-12T20:52:34","21,12","77,16"],
    [8123,"2023-05-12T20:54:32","20,7","72,29"],
    [8124,"2023-05-12T20:54:37","20,58","72,29"],
    [8125,"2023-05-12T20:56:32","18,51","75,11"],
    [8126,"2023-05-12T20:56:37","19,39","75,11"],
    [8127,"2023-05-12T20:58:33","18,41","69,91"],
    [8128,"2023-05-12T20:58:38","17,76","69,91"],
    [8129,"2023-05-12T20:59:55","19,06","75,04"],
    [8130,"2023-05-12T21:00:00","35,05","75,04"],
    [8131,"2023-05-12T21:00:05","18,74","75,04"],
    [8132,"2023-05-12T21:02:02","17,77","79,83"],
    [8133,"2023-05-12T21:02:07","17,14","79,83"],
    [8134,"2023-05-12T21:04:03","15,58","77,08"],
    [8135,"2023-05-12T21:04:08","15,6","77,08"],
    [8136,"2023-05-12T21:06:05","15,78","74,59"],
    [8137,"2023-05-12T21:06:10","16,22","74,59"],
    [8138,"2023-05-12T21:08:07","17,09","78,09"],
    [8139,"2023-05-12T21:08:17","17,81","78,09"],
    [8140,"2023-05-12T21:10:12","18,25","74,3"],
    [8141,"2023-05-12T21:10:17","19,01","74,3"],
    [8142,"2023-05-12T21:12:13","20,87","72,9"],
    [8143,"2023-05-12T21:12:18","22,51","72,9"],
    [8144,"2023-05-12T21:14:15","20,39","78,54"],
    [8145,"2023-05-12T21:14:20","23,48","78,54"],
    [8146,"2023-05-12T21:16:16","22,51","68,61"],
    [8147,"2023-05-12T21:16:21","21,57","68,61"],
    [8148,"2023-05-12T21:18:18","20,82","66,39"],
    [8149,"2023-05-12T21:18:23","21,93","66,39"],
    [8150,"2023-05-12T21:20:20","21,76","67,69"],
    [8151,"2023-05-12T21:20:25","23,23","67,69"],
    [8152,"2023-05-12T21:22:22","20,04","72,13"],
    [8153,"2023-05-12T21:22:28","23,6","72,13"],
    [8154,"2023-05-12T21:24:23","24,02","65,83"],
    [8155,"2023-05-12T21:24:28","22,94","65,83"],
    [8156,"2023-05-12T21:26:25","25,75","74,35"],
    [8157,"2023-05-12T21:26:30","23,3","74,35"],
    [8158,"2023-05-12T21:28:26","19,47","67,02"],
    [8159,"2023-05-12T21:28:31","22,93","67,02"],
    [8160,"2023-05-12T21:30:27","24,58","64,59"],
    [8161,"2023-05-12T21:30:32","25,91","64,59"],
    [8162,"2023-05-12T21:32:29","25,72","66,48"],
    [8163,"2023-05-12T21:32:34","23,63","66,48"],
    [8164,"2023-05-12T21:34:30","23,98","62,6"],
    [8165,"2023-05-12T21:34:35","21,43","62,6"],
    [8166,"2023-05-12T21:36:32","26,9","65,43"],
    [8167,"2023-05-12T21:36:38","26,65","65,43"],
    [8168,"2023-05-12T21:38:37","24,52","69,26"],
    [8169,"2023-05-12T21:38:42","23,64","69,26"],
    [8170,"2023-05-12T21:39:58","25,01","59,58"],
    [8171,"2023-05-12T21:40:03","30,07","59,58"],
    [8172,"2023-05-12T21:40:08","26,46","59,58"],
    [8173,"2023-05-12T21:42:04","26,69","64,74"],
    [8174,"2023-05-12T21:42:09","25,25","64,74"],
    [8175,"2023-05-12T21:43:04","23","64,74"],
    [8176,"2023-05-12T21:43:09","30,96","64,74"],
    [8177,"2023-05-12T21:43:14","29,91","64,74"],
    [8178,"2023-05-12T21:45:11","28,97","69,06"],
    [8179,"2023-05-12T21:45:16","30,46","69,06"],
    [8180,"2023-05-12T21:45:21","31,67","69,06"],
    [8181,"2023-05-12T21:45:26","27,86","69,06"],
    [8182,"2023-05-12T21:45:31","28,21","69,06"],
    [8183,"2023-05-12T21:45:41","31,43","69,06"],
    [8184,"2023-05-12T21:45:46","30,12","69,06"],
    [8185,"2023-05-12T21:45:51","28,25","69,06"],
    [8186,"2023-05-12T21:46:11","29,43","69,17"],
    [8187,"2023-05-12T21:46:16","34,53","71,48"],
    [8188,"2023-05-12T21:46:21","30,9","71,48"],
    [8189,"2023-05-12T21:46:26","26,34","71,48"],
    [8190,"2023-05-12T21:46:31","28,35","71,48"],
    [8191,"2023-05-12T21:46:36","32,18","71,48"],
    [8192,"2023-05-12T21:46:42","31,24","71,48"],
    [8193,"2023-05-12T21:46:47","25,47","71,48"],
    [8194,"2023-05-12T21:46:52","26,46","71,48"],
    [8195,"2023-05-12T21:46:57","31,9","71,48"],
    [8196,"2023-05-12T21:47:07","30,22","71,48"],
    [8197,"2023-05-12T21:47:13","27,57","71,48"],
    [8198,"2023-05-12T21:47:23","28,48","71,48"],
    [8199,"2023-05-12T21:47:28","31,2","71,48"],
    [8200,"2023-05-12T21:47:33","26,61","71,48"],
    [8201,"2023-05-12T21:47:53","29,59","71,48"],
    [8202,"2023-05-12T21:47:59","30,86","71,48"],
    [8203,"2023-05-12T21:48:03","25,63","71,48"],
    [8204,"2023-05-12T21:48:09","30,18","71,48"],
    [8205,"2023-05-12T21:48:14","31,88","70,58"],
    [8206,"2023-05-12T21:48:19","28,94","68,69"],
    [8207,"2023-05-12T21:48:24","30,02","68,69"],
    [8208,"2023-05-12T21:48:29","26,73","68,69"],
    [8209,"2023-05-12T21:48:44","28","68,69"],
    [8210,"2023-05-12T21:48:49","31,22","68,69"],
    [8211,"2023-05-12T21:48:54","28,75","68,69"],
    [8212,"2023-05-12T21:49:09","26,57","68,69"],
    [8213,"2023-05-12T21:49:14","31,07","68,69"],
    [8214,"2023-05-12T21:49:19","29,69","68,69"],
    [8215,"2023-05-12T21:49:24","31,8","68,69"],
    [8216,"2023-05-12T21:49:29","29,9","68,69"],
    [8217,"2023-05-12T21:49:34","29,18","68,69"],
    [8218,"2023-05-12T21:49:39","30,91","68,69"],
    [8219,"2023-05-12T21:49:44","29,67","68,69"],
    [8220,"2023-05-12T21:49:49","31,31","68,69"],
    [8221,"2023-05-12T21:49:54","31,29","68,69"],
    [8222,"2023-05-12T21:49:59","25,27","68,69"],
    [8223,"2023-05-12T21:50:04","30,33","68,69"],
    [8224,"2023-05-12T21:50:09","26,31","68,69"],
    [8225,"2023-05-12T21:50:14","27,74","67,24"],
    [8226,"2023-05-12T21:50:19","30,67","70,68"],
    [8227,"2023-05-12T21:50:25","26,79","70,68"],
    [8228,"2023-05-12T21:51:15","29,85","70,68"],
    [8229,"2023-05-12T21:51:20","31,54","70,68"],
    [8230,"2023-05-12T21:51:25","27,69","70,68"],
    [8231,"2023-05-12T21:51:50","25,71","70,68"],
    [8232,"2023-05-12T21:51:55","31,96","70,68"],
    [8233,"2023-05-12T21:52:05","32,55","70,68"],
    [8234,"2023-05-12T21:52:10","29,87","70,68"],
    [8235,"2023-05-12T21:52:25","28,82","67,24"],
    [8236,"2023-05-12T21:52:31","31,75","67,24"],
    [8237,"2023-05-12T21:52:41","30,85","67,24"],
    [8238,"2023-05-12T21:52:46","26,05","67,24"],
    [8239,"2023-05-12T21:53:46","29,72","67,24"],
    [8240,"2023-05-12T21:53:51","30,7","67,24"],
    [8241,"2023-05-12T21:53:56","30,99","67,24"],
    [8242,"2023-05-12T21:54:01","28,6","67,24"],
    [8243,"2023-05-12T21:54:31","28,93","73,34"],
    [8244,"2023-05-12T21:54:37","30,04","73,34"],
    [8245,"2023-05-12T21:54:42","30,63","73,34"],
    [8246,"2023-05-12T21:54:47","28,96","73,34"],
    [8247,"2023-05-12T21:55:18","29,62","73,34"],
    [8248,"2023-05-12T21:55:23","30,97","73,34"],
    [8249,"2023-05-12T21:55:28","29,89","73,34"],
    [8250,"2023-05-12T21:57:24","25,15","65,23"],
    [8251,"2023-05-12T21:57:29","26,34","65,23"],
    [8252,"2023-05-12T21:57:59","24,1","65,23"],
    [8253,"2023-05-12T21:58:04","30,73","65,23"],
    [8254,"2023-05-12T21:58:09","30,86","65,23"],
    [8255,"2023-05-12T21:58:14","28,16","65,23"],
    [8256,"2023-05-12T21:58:29","27,99","67,17"],
    [8257,"2023-05-12T21:58:34","34","67,17"],
    [8258,"2023-05-12T21:58:39","30,38","67,17"],
    [8259,"2023-05-12T21:58:44","27,87","67,17"],
    [8260,"2023-05-12T21:59:20","28,21","67,17"],
    [8261,"2023-05-12T21:59:25","32","67,17"],
    [8262,"2023-05-12T21:59:30","33,72","67,17"],
    [8263,"2023-05-12T21:59:35","29,46","67,17"],
    [8264,"2023-05-12T22:00:54","27,85","60,95"],
    [8265,"2023-05-12T22:00:59","30,76","60,95"],
    [8266,"2023-05-12T22:01:04","29,83","60,95"],
    [8267,"2023-05-12T22:01:45","28,83","60,95"],
    [8268,"2023-05-12T22:01:50","30,16","60,95"],
    [8269,"2023-05-12T22:01:56","27,1","60,95"],
    [8270,"2023-05-12T22:02:01","32,05","60,95"],
    [8271,"2023-05-12T22:02:06","31,05","60,95"],
    [8272,"2023-05-12T22:02:11","26,34","60,95"],
    [8273,"2023-05-12T22:02:31","29,7","70,83"],
    [8274,"2023-05-12T22:02:36","30,17","64,28"],
    [8275,"2023-05-12T22:02:41","30,7","64,28"],
    [8276,"2023-05-12T22:02:46","25,37","64,28"],
    [8277,"2023-05-12T22:02:51","31,61","64,28"],
    [8278,"2023-05-12T22:02:56","26,6","64,28"],
    [8279,"2023-05-12T22:03:11","25,79","64,28"],
    [8280,"2023-05-12T22:03:16","32,75","64,28"],
    [8281,"2023-05-12T22:03:26","32,18","64,28"],
    [8282,"2023-05-12T22:03:31","28,3","64,28"],
    [8283,"2023-05-12T22:03:36","31,11","64,28"],
    [8284,"2023-05-12T22:03:41","29,38","64,28"],
    [8285,"2023-05-12T22:03:46","30,36","64,28"],
    [8286,"2023-05-12T22:03:56","32,65","64,28"],
    [8287,"2023-05-12T22:04:01","28,31","64,28"],
    [8288,"2023-05-12T22:04:42","29,83","59,23"],
    [8289,"2023-05-12T22:04:47","31,27","59,23"],
    [8290,"2023-05-12T22:04:52","26,99","59,23"],
    [8291,"2023-05-12T22:06:15","29,91","59,23"],
    [8292,"2023-05-12T22:06:20","31,08","59,23"],
    [8293,"2023-05-12T22:06:25","27,36","59,23"],
    [8294,"2023-05-12T22:06:50","26,85","54,81"],
    [8295,"2023-05-12T22:06:55","30,44","54,81"],
    [8296,"2023-05-12T22:07:00","27,81","54,81"],
    [8297,"2023-05-12T22:08:56","20,37","51,43"],
    [8298,"2023-05-12T22:09:01","25,61","51,43"],
    [8299,"2023-05-12T22:10:57","28,03","54,4"],
    [8300,"2023-05-12T22:11:02","28,4","54,4"],
    [8301,"2023-05-12T22:12:17","27,85","54,4"],
    [8302,"2023-05-12T22:12:22","30,12","54,4"],
    [8303,"2023-05-12T22:12:32","27,77","54,4"],
    [8304,"2023-05-12T22:14:27","25,41","58,2"],
    [8305,"2023-05-12T22:14:32","25,08","58,2"],
    [8306,"2023-05-12T22:16:29","26,69","61,07"],
    [8307,"2023-05-12T22:16:34","26,72","61,07"],
    [8308,"2023-05-12T22:18:31","24,97","59,56"],
    [8309,"2023-05-12T22:18:36","24,76","59,56"],
    [8310,"2023-05-12T22:20:33","24,07","57,4"],
    [8311,"2023-05-12T22:20:38","23,31","57,4"],
    [8312,"2023-05-12T22:22:38","27,93","59,01"],
    [8313,"2023-05-12T22:22:43","26,02","59,01"],
    [8314,"2023-05-12T22:22:53","23,87","59,01"],
    [8315,"2023-05-12T22:22:58","30,25","59,01"],
    [8316,"2023-05-12T22:23:03","25,64","59,01"],
    [8317,"2023-05-12T22:25:02","26,4","54,74"],
    [8318,"2023-05-12T22:25:07","24,51","54,74"],
    [8319,"2023-05-12T22:25:19","28,5","62,57"],
    [8320,"2023-05-12T22:25:24","30,18","62,57"],
    [8321,"2023-05-12T22:25:29","29,55","62,57"],
    [8322,"2023-05-12T22:25:45","26,66","62,57"],
    [8323,"2023-05-12T22:25:52","32,78","62,57"],
    [8324,"2023-05-12T22:25:56","29,4","62,57"],
    [8325,"2023-05-12T22:26:22","24,56","62,57"],
    [8326,"2023-05-12T22:26:28","30,32","62,57"],
    [8327,"2023-05-12T22:26:32","28,57","62,57"],
    [8328,"2023-05-12T22:26:52","26,95","62,57"],
    [8329,"2023-05-12T22:26:57","31,01","62,57"],
    [8330,"2023-05-12T22:27:02","28,62","62,57"],
    [8331,"2023-05-12T22:27:12","27,75","62,57"],
    [8332,"2023-05-12T22:27:17","32,16","66,57"],
    [8333,"2023-05-12T22:27:22","27,89","65,27"],
    [8334,"2023-05-12T22:27:27","31,18","65,27"],
    [8335,"2023-05-12T22:27:32","27,93","65,27"],
    [8336,"2023-05-12T22:27:37","29,35","65,27"],
    [8337,"2023-05-12T22:27:42","31,32","65,27"],
    [8338,"2023-05-12T22:27:47","30,96","65,27"],
    [8339,"2023-05-12T22:27:52","28,53","65,27"],
    [8340,"2023-05-12T22:27:57","30,46","65,27"],
    [8341,"2023-05-12T22:28:23","30,6","65,27"],
    [8342,"2023-05-12T22:28:28","28,23","65,27"],
    [8343,"2023-05-12T22:28:33","31,4","65,27"],
    [8344,"2023-05-12T22:28:38","30,27","65,27"],
    [8345,"2023-05-12T22:28:43","29,09","65,27"],
    [8346,"2023-05-12T22:28:48","30,99","65,27"],
    [8347,"2023-05-12T22:28:54","30,48","65,27"],
    [8348,"2023-05-12T22:28:58","25,5","65,27"],
    [8349,"2023-05-12T22:29:13","29,72","65,27"],
    [8350,"2023-05-12T22:29:18","31,13","71,89"],
    [8351,"2023-05-12T22:29:23","28,33","59,97"],
    [8352,"2023-05-12T22:29:28","31,71","59,97"],
    [8353,"2023-05-12T22:29:33","27,02","59,97"],
    [8354,"2023-05-12T22:29:38","32,84","59,97"],
    [8355,"2023-05-12T22:29:43","29,94","59,97"],
    [8356,"2023-05-12T22:29:48","30,09","59,97"],
    [8357,"2023-05-12T22:29:53","29,11","59,97"],
    [8358,"2023-05-12T22:29:58","32,9","59,97"],
    [8359,"2023-05-12T22:30:03","32,54","59,97"],
    [8360,"2023-05-12T22:30:08","27,63","59,97"],
    [8361,"2023-05-12T22:30:13","30,46","59,97"],
    [8362,"2023-05-12T22:30:18","29,21","59,97"],
    [8363,"2023-05-12T22:30:23","32,32","59,97"],
    [8364,"2023-05-12T22:30:28","28,91","59,97"],
    [8365,"2023-05-12T22:30:43","28,17","59,97"],
    [8366,"2023-05-12T22:30:48","31,83","59,97"],
    [8367,"2023-05-12T22:30:53","29,4","59,97"],
    [8368,"2023-05-12T22:30:58","28,19","59,97"],
    [8369,"2023-05-12T22:31:03","31,11","59,97"],
    [8370,"2023-05-12T22:31:08","33,07","59,97"],
    [8371,"2023-05-12T22:31:13","29,38","59,97"],
    [8372,"2023-05-12T22:32:14","28,07","69,17"],
    [8373,"2023-05-12T22:32:19","30,54","69,17"],
    [8374,"2023-05-12T22:32:24","31,89","69,17"],
    [8375,"2023-05-12T22:32:29","29,46","69,17"],
    [8376,"2023-05-12T22:32:34","28,2","69,17"],
    [8377,"2023-05-12T22:32:39","31,06","69,17"],
    [8378,"2023-05-12T22:32:44","28,66","69,17"],
    [8379,"2023-05-12T22:32:49","27,97","69,17"],
    [8380,"2023-05-12T22:32:54","30,18","69,17"],
    [8381,"2023-05-12T22:33:04","32,77","69,17"],
    [8382,"2023-05-12T22:33:10","24,71","69,17"],
    [8383,"2023-05-12T22:33:25","26,98","64,75"],
    [8384,"2023-05-12T22:33:30","31,16","64,75"],
    [8385,"2023-05-12T22:33:50","30,18","64,75"],
    [8386,"2023-05-12T22:33:55","27,77","64,75"],
    [8387,"2023-05-12T22:34:00","26,28","64,75"],
    [8388,"2023-05-12T22:34:05","30,88","64,75"],
    [8389,"2023-05-12T22:34:11","30,29","64,75"],
    [8390,"2023-05-12T22:34:16","27,35","64,75"],
    [8391,"2023-05-12T22:34:41","28,3","64,75"],
    [8392,"2023-05-12T22:34:46","30,83","64,75"],
    [8393,"2023-05-12T22:34:51","27,54","64,75"],
    [8394,"2023-05-12T22:35:21","27,38","65,68"],
    [8395,"2023-05-12T22:35:26","30,24","69,06"],
    [8396,"2023-05-12T22:35:31","25,61","69,06"],
    [8397,"2023-05-12T22:35:36","30,86","69,06"],
    [8398,"2023-05-12T22:36:06","30,46","69,06"],
    [8399,"2023-05-12T22:36:11","28,61","69,06"],
    [8400,"2023-05-12T22:36:17","29,8","69,06"],
    [8401,"2023-05-12T22:36:22","30,89","69,06"],
    [8402,"2023-05-12T22:36:27","27,32","69,06"],
    [8403,"2023-05-12T22:36:48","26,55","69,06"],
    [8404,"2023-05-12T22:36:53","30,51","69,06"],
    [8405,"2023-05-12T22:36:58","27,22","69,06"],
    [8406,"2023-05-12T22:37:24","23,64","69,06"],
    [8407,"2023-05-12T22:37:29","30,47","68,11"],
    [8408,"2023-05-12T22:37:34","29,96","65,78"],
    [8409,"2023-05-12T22:38:32","29,24","65,78"],
    [8410,"2023-05-12T22:38:37","30,39","65,78"],
    [8411,"2023-05-12T22:38:42","31,13","65,78"],
    [8412,"2023-05-12T22:38:47","29,12","65,78"],
    [8413,"2023-05-12T22:38:53","27,47","65,78"],
    [8414,"2023-05-12T22:38:58","30,08","65,78"],
    [8415,"2023-05-12T22:39:03","26,28","65,78"],
    [8416,"2023-05-12T22:41:01","28","74,52"],
    [8417,"2023-05-12T22:41:06","25,53","74,52"],
    [8418,"2023-05-12T22:43:01","25,09","67,15"],
    [8419,"2023-05-12T22:43:06","25,77","67,15"],
    [8420,"2023-05-12T22:45:05","24,29","62,54"],
    [8421,"2023-05-12T22:45:11","25,1","62,54"],
    [8422,"2023-05-12T22:47:06","20,65","70,23"],
    [8423,"2023-05-12T22:47:11","21,77","70,23"],
    [8424,"2023-05-12T22:49:07","25,19","72,04"],
    [8425,"2023-05-12T22:49:12","26,17","72,04"],
    [8426,"2023-05-12T22:50:08","25,02","66,34"],
    [8427,"2023-05-12T22:50:13","30,31","66,34"],
    [8428,"2023-05-12T22:50:18","28,25","66,34"],
    [8429,"2023-05-12T22:52:18","21,73","65,27"],
    [8430,"2023-05-12T22:52:23","25,25","65,27"],
    [8431,"2023-05-12T22:54:18","25,29","61,26"],
    [8432,"2023-05-12T22:54:23","24,7","61,26"],
    [8433,"2023-05-12T22:56:18","25,69","65,53"],
    [8434,"2023-05-12T22:56:24","26,89","65,53"],
    [8435,"2023-05-12T22:58:19","26,61","57,69"],
    [8436,"2023-05-12T22:58:24","23,81","57,69"],
    [8437,"2023-05-12T22:59:20","21,56","57,69"],
    [8438,"2023-05-12T22:59:26","31,13","57,69"],
    [8439,"2023-05-12T22:59:31","29,65","57,69"],
    [8440,"2023-05-12T23:01:27","26,6","55,71"],
    [8441,"2023-05-12T23:01:33","24,32","55,71"],
    [8442,"2023-05-12T23:03:29","26,52","59,63"],
    [8443,"2023-05-12T23:03:34","28,64","59,63"],
    [8444,"2023-05-12T23:05:27","25,94","57,98"],
    [8445,"2023-05-12T23:05:32","30,01","57,98"],
    [8446,"2023-05-12T23:05:37","23,49","57,98"],
    [8447,"2023-05-12T23:07:28","27,81","54,39"],
    [8448,"2023-05-12T23:07:33","30,09","54,39"],
    [8449,"2023-05-12T23:07:38","23,91","54,39"],
    [8450,"2023-05-12T23:07:53","26,33","54,39"],
    [8451,"2023-05-12T23:07:58","30,6","54,39"],
    [8452,"2023-05-12T23:08:03","25,69","54,39"],
    [8453,"2023-05-12T23:09:59","28,49","56,4"],
    [8454,"2023-05-12T23:10:04","25,27","56,4"],
    [8455,"2023-05-12T23:12:01","24,9","59,04"],
    [8456,"2023-05-12T23:12:06","25,74","59,04"],
    [8457,"2023-05-12T23:14:01","20,79","55,37"],
    [8458,"2023-05-12T23:14:06","22,46","55,37"],
    [8459,"2023-05-12T23:16:04","17,98","52,74"],
    [8460,"2023-05-12T23:16:09","18,45","52,74"],
    [8461,"2023-05-12T23:18:05","22,02","50,86"],
    [8462,"2023-05-12T23:18:10","23,04","50,86"],
    [8463,"2023-05-12T23:20:06","18,51","54,66"],
    [8464,"2023-05-12T23:20:11","19,1","54,66"],
    [8465,"2023-05-12T23:22:08","22,56","47,22"],
    [8466,"2023-05-12T23:22:13","17,41","47,22"],
    [8467,"2023-05-12T23:24:08","20,92","49,83"],
    [8468,"2023-05-12T23:24:13","21,88","49,83"],
    [8469,"2023-05-12T23:26:12","20,43","43,69"],
    [8470,"2023-05-12T23:26:21","21,62","43,69"],
    [8471,"2023-05-12T23:28:20","20,92","45,85"],
    [8472,"2023-05-12T23:28:25","22,11","45,85"],
    [8473,"2023-05-12T23:30:21","18,31","47,68"],
    [8474,"2023-05-12T23:30:26","22,25","47,68"],
    [8475,"2023-05-12T23:32:23","19,79","42,25"],
    [8476,"2023-05-12T23:32:28","18,89","42,25"],
    [8477,"2023-05-12T23:34:25","19,76","38,76"],
    [8478,"2023-05-12T23:34:30","18,17","38,76"],
    [8479,"2023-05-12T23:36:26","19,02","52,6"],
    [8480,"2023-05-12T23:36:31","19,3","52,6"],
    [8481,"2023-05-12T23:38:36","19,28","48,85"],
    [8482,"2023-05-12T23:38:41","20,91","48,85"],
    [8483,"2023-05-12T23:40:38","22,89","40,57"],
    [8484,"2023-05-12T23:40:43","19,7","40,57"],
    [8485,"2023-05-12T23:42:39","21,15","38,83"],
    [8486,"2023-05-12T23:42:44","19,48","38,83"],
    [8487,"2023-05-12T23:44:41","20,76","37,55"],
    [8488,"2023-05-12T23:44:47","21,28","37,55"],
    [8489,"2023-05-12T23:46:44","22,6","43,89"],
    [8490,"2023-05-12T23:46:49","22,76","43,89"],
    [8491,"2023-05-12T23:48:44","20,35","48,38"],
    [8492,"2023-05-12T23:48:49","19,34","48,38"],
    [8493,"2023-05-12T23:50:47","17,8","44,26"],
    [8494,"2023-05-12T23:50:52","17,53","44,26"],
    [8495,"2023-05-12T23:52:53","17,45","46,5"],
    [8496,"2023-05-12T23:52:58","17,27","46,5"],
    [8497,"2023-05-12T23:54:54","21,43","44,68"],
    [8498,"2023-05-12T23:54:59","21,12","44,68"],
    [8499,"2023-05-12T23:56:55","18,03","39,96"],
    [8500,"2023-05-12T23:57:00","18,62","39,96"],
    [8501,"2023-05-12T23:58:55","20,63","41,03"],
    [8502,"2023-05-12T23:59:00","19,06","41,03"],
    [8503,"2023-06-12T00:00:56","18,99","38,77"],
    [8504,"2023-06-12T00:01:01","21,72","38,77"],
    [8505,"2023-06-12T00:03:00","21,01","30"],
    [8506,"2023-06-12T00:03:05","20,31","30"],
    [8507,"2023-06-12T00:05:02","21,81","31,21"],
    [8508,"2023-06-12T00:05:07","20,9","31,21"],
    [8509,"2023-06-12T00:07:03","23,07","45,12"],
    [8510,"2023-06-12T00:07:08","22,17","45,12"],
    [8511,"2023-06-12T00:09:05","23,44","38,11"],
    [8512,"2023-06-12T00:09:10","23,47","38,11"],
    [8513,"2023-06-12T00:11:07","23,92","43"],
    [8514,"2023-06-12T00:11:13","26,29","43"],
    [8515,"2023-06-12T00:13:15","26,22","45,57"],
    [8516,"2023-06-12T00:13:20","28,48","45,57"],
    [8517,"2023-06-12T00:15:15","22,2","48,34"],
    [8518,"2023-06-12T00:15:20","23,88","48,34"],
    [8519,"2023-06-12T00:17:19","23,35","44,2"],
    [8520,"2023-06-12T00:17:24","20,76","44,2"],
    [8521,"2023-06-12T00:19:22","24,83","46,96"],
    [8522,"2023-06-12T00:19:27","26,75","46,96"],
    [8523,"2023-06-12T00:19:57","29,01","50,08"],
    [8524,"2023-06-12T00:20:02","30,62","50,08"],
    [8525,"2023-06-12T00:20:07","27,26","50,08"],
    [8526,"2023-06-12T00:22:02","26,6","58,93"],
    [8527,"2023-06-12T00:22:07","24,89","58,93"],
    [8528,"2023-06-12T00:24:04","26,88","55,15"],
    [8529,"2023-06-12T00:24:09","28,68","55,15"],
    [8530,"2023-06-12T00:26:03","29,33","57,42"],
    [8531,"2023-06-12T00:26:09","29,55","57,42"],
    [8532,"2023-06-12T00:26:31","27,6","57,42"],
    [8533,"2023-06-12T00:26:36","30,08","57,42"],
    [8534,"2023-06-12T00:26:41","30,1","57,42"],
    [8535,"2023-06-12T00:26:46","27,2","57,42"],
    [8536,"2023-06-12T00:28:37","26,15","58,78"],
    [8537,"2023-06-12T00:28:42","31,68","58,78"],
    [8538,"2023-06-12T00:28:47","30,99","58,78"],
    [8539,"2023-06-12T00:28:52","29,36","58,78"],
    [8540,"2023-06-12T00:28:57","30,65","58,78"],
    [8541,"2023-06-12T00:29:02","27,54","58,78"],
    [8542,"2023-06-12T00:29:08","30,47","58,78"],
    [8543,"2023-06-12T00:29:13","29,42","58,78"],
    [8544,"2023-06-12T00:29:18","27,38","58,78"],
    [8545,"2023-06-12T00:29:23","30,17","58,78"],
    [8546,"2023-06-12T00:29:28","26,12","58,78"],
    [8547,"2023-06-12T00:29:33","26,04","58,78"],
    [8548,"2023-06-12T00:29:40","31,55","58,78"],
    [8549,"2023-06-12T00:29:45","33,86","57,92"],
    [8550,"2023-06-12T00:29:50","29,67","60,15"],
    [8551,"2023-06-12T00:29:55","29,99","60,15"],
    [8552,"2023-06-12T00:30:00","32,71","60,15"],
    [8553,"2023-06-12T00:30:16","30,53","60,15"],
    [8554,"2023-06-12T00:30:21","28,53","60,15"],
    [8555,"2023-06-12T00:30:42","28,2","60,15"],
    [8556,"2023-06-12T00:30:46","30,16","60,15"],
    [8557,"2023-06-12T00:30:51","29,99","60,15"],
    [8558,"2023-06-12T00:30:56","31,3","60,15"],
    [8559,"2023-06-12T00:31:01","28,85","60,15"],
    [8560,"2023-06-12T00:31:06","32,2","60,15"],
    [8561,"2023-06-12T00:31:36","31,22","60,15"],
    [8562,"2023-06-12T00:31:41","29,37","60,15"],
    [8563,"2023-06-12T00:31:46","30,47","60,15"],
    [8564,"2023-06-12T00:31:51","33,83","60,54"],
    [8565,"2023-06-12T00:31:56","28,19","66,53"],
    [8566,"2023-06-12T00:32:06","27,91","66,53"],
    [8567,"2023-06-12T00:32:11","33,62","66,53"],
    [8568,"2023-06-12T00:32:17","29,5","66,53"],
    [8569,"2023-06-12T00:32:22","28,45","66,53"],
    [8570,"2023-06-12T00:32:27","31,41","66,53"],
    [8571,"2023-06-12T00:32:37","31,82","66,53"],
    [8572,"2023-06-12T00:32:42","29,57","66,53"],
    [8573,"2023-06-12T00:32:47","36,07","66,53"],
    [8574,"2023-06-12T00:34:03","31,63","54,41"],
    [8575,"2023-06-12T00:34:08","29,61","54,41"],
    [8576,"2023-06-12T00:34:13","32,9","54,41"],
    [8577,"2023-06-12T00:34:18","33,53","54,41"],
    [8578,"2023-06-12T00:34:23","29,71","54,41"],
    [8579,"2023-06-12T00:34:28","33,12","54,41"],
    [8580,"2023-06-12T00:36:19","30,92","51,76"],
    [8581,"2023-06-12T00:36:24","29,96","51,76"],
    [8582,"2023-06-12T00:36:29","34,77","51,76"],
    [8583,"2023-06-12T00:36:59","35,07","51,76"],
    [8584,"2023-06-12T00:37:04","28,68","51,76"],
    [8585,"2023-06-12T00:37:09","34,82","51,76"],
    [8586,"2023-06-12T00:37:39","32,38","51,76"],
    [8587,"2023-06-12T00:37:44","29,51","51,76"],
    [8588,"2023-06-12T00:37:49","30,42","51,76"],
    [8589,"2023-06-12T00:37:54","26,04","58,99"],
    [8590,"2023-06-12T00:37:59","30,3","53,17"],
    [8591,"2023-06-12T00:38:05","30,89","53,17"],
    [8592,"2023-06-12T00:38:10","28,65","53,17"],
    [8593,"2023-06-12T00:38:25","28,45","53,17"],
    [8594,"2023-06-12T00:38:30","33,68","53,17"],
    [8595,"2023-06-12T00:39:39","32,9","53,17"],
    [8596,"2023-06-12T00:39:43","28,1","53,17"],
    [8597,"2023-06-12T00:39:48","32,2","53,17"],
    [8598,"2023-06-12T00:40:23","30,22","57,28"],
    [8599,"2023-06-12T00:40:28","27,74","57,28"],
    [8600,"2023-06-12T00:40:33","29,17","57,28"],
    [8601,"2023-06-12T00:40:38","32,32","57,28"],
    [8602,"2023-06-12T00:41:03","34,88","57,28"],
    [8603,"2023-06-12T00:41:08","28,72","57,28"],
    [8604,"2023-06-12T00:41:14","34,98","57,28"],
    [8605,"2023-06-12T00:41:19","31,06","57,28"],
    [8606,"2023-06-12T00:41:24","29,84","57,28"],
    [8607,"2023-06-12T00:41:34","29,55","57,28"],
    [8608,"2023-06-12T00:41:39","30,64","57,28"],
    [8609,"2023-06-12T00:41:45","28,4","57,28"],
    [8610,"2023-06-12T00:41:50","32,07","57,28"],
    [8611,"2023-06-12T00:42:00","30,9","56,72"],
    [8612,"2023-06-12T00:42:05","29,16","51,61"],
    [8613,"2023-06-12T00:42:20","28,85","51,61"],
    [8614,"2023-06-12T00:42:26","32,63","51,61"],
    [8615,"2023-06-12T00:42:36","32,08","51,61"],
    [8616,"2023-06-12T00:42:41","28,61","51,61"],
    [8617,"2023-06-12T00:42:46","27,63","51,61"],
    [8618,"2023-06-12T00:42:51","31,72","51,61"],
    [8619,"2023-06-12T00:43:11","31,86","51,61"],
    [8620,"2023-06-12T00:43:16","27,83","51,61"],
    [8621,"2023-06-12T00:43:21","29,77","51,61"],
    [8622,"2023-06-12T00:43:26","31,46","51,61"],
    [8623,"2023-06-12T00:43:31","26,39","51,61"],
    [8624,"2023-06-12T00:43:41","26,5","51,61"],
    [8625,"2023-06-12T00:43:46","31,5","51,61"],
    [8626,"2023-06-12T00:43:51","28,63","51,61"],
    [8627,"2023-06-12T00:43:56","26,65","51,61"],
    [8628,"2023-06-12T00:44:01","31,49","51,2"],
    [8629,"2023-06-12T00:44:06","30,03","45,49"],
    [8630,"2023-06-12T00:44:11","27,85","45,49"],
    [8631,"2023-06-12T00:44:31","26,8","45,49"],
    [8632,"2023-06-12T00:44:36","34,35","45,49"],
    [8633,"2023-06-12T00:44:41","25,63","45,49"],
    [8634,"2023-06-12T00:44:46","30,17","45,49"],
    [8635,"2023-06-12T00:44:51","27,49","45,49"],
    [8636,"2023-06-12T00:44:56","33,8","45,49"],
    [8637,"2023-06-12T00:45:11","31,61","45,49"],
    [8638,"2023-06-12T00:45:16","28,86","45,49"],
    [8639,"2023-06-12T00:46:32","25,59","49,7"],
    [8640,"2023-06-12T00:46:37","30,53","49,7"],
    [8641,"2023-06-12T00:46:42","30","49,7"],
    [8642,"2023-06-12T00:46:47","26,34","49,7"],
    [8643,"2023-06-12T00:46:53","29,96","49,7"],
    [8644,"2023-06-12T00:46:57","31,6","49,7"],
    [8645,"2023-06-12T00:47:18","31,48","49,7"],
    [8646,"2023-06-12T00:47:23","29,99","49,7"],
    [8647,"2023-06-12T00:47:33","28,61","49,7"],
    [8648,"2023-06-12T00:47:38","33,55","49,7"],
    [8649,"2023-06-12T00:47:43","27,73","49,7"],
    [8650,"2023-06-12T00:47:58","26,12","49,7"],
    [8651,"2023-06-12T00:48:03","32,16","50,9"],
    [8652,"2023-06-12T00:48:13","30,26","48,5"],
    [8653,"2023-06-12T00:48:18","28,12","48,5"],
    [8654,"2023-06-12T00:49:21","25,85","48,5"],
    [8655,"2023-06-12T00:49:26","30,5","48,5"],
    [8656,"2023-06-12T00:49:37","31,85","48,5"],
    [8657,"2023-06-12T00:49:42","26,25","48,5"],
    [8658,"2023-06-12T00:49:47","28,84","48,5"],
    [8659,"2023-06-12T00:49:52","30,93","48,5"],
    [8660,"2023-06-12T00:50:08","31,71","42,56"],
    [8661,"2023-06-12T00:50:13","27,56","45,77"],
    [8662,"2023-06-12T00:50:23","26,64","45,77"],
    [8663,"2023-06-12T00:50:28","30,09","45,77"],
    [8664,"2023-06-12T00:50:49","31,79","45,77"],
    [8665,"2023-06-12T00:50:54","27,21","45,77"],
    [8666,"2023-06-12T00:51:15","28,63","45,77"],
    [8667,"2023-06-12T00:51:20","30,76","45,77"],
    [8668,"2023-06-12T00:51:25","28,58","45,77"],
    [8669,"2023-06-12T00:51:41","27,56","45,77"],
    [8670,"2023-06-12T00:51:46","31,08","45,77"],
    [8671,"2023-06-12T00:51:56","32,08","45,77"],
    [8672,"2023-06-12T00:52:01","29,48","45,77"],
    [8673,"2023-06-12T00:52:06","30,8","45,77"],
    [8674,"2023-06-12T00:52:11","30,9","45,77"],
    [8675,"2023-06-12T00:52:16","27,77","44,7"],
    [8676,"2023-06-12T00:54:12","23,72","46,48"],
    [8677,"2023-06-12T00:54:17","26,28","46,48"],
    [8678,"2023-06-12T00:54:53","26,01","46,4"],
    [8679,"2023-06-12T00:54:58","33,04","46,4"],
    [8680,"2023-06-12T00:55:03","32,05","46,4"],
    [8681,"2023-06-12T00:55:08","24,41","46,4"],
    [8682,"2023-06-12T00:57:03","25","47,51"],
    [8683,"2023-06-12T00:57:08","24,84","47,51"],
    [8684,"2023-06-12T00:59:05","24,19","49,2"],
    [8685,"2023-06-12T00:59:10","22,95","49,2"],
    [8686,"2023-06-12T01:01:08","23,77","44,3"],
    [8687,"2023-06-12T01:01:12","22,44","44,3"],
    [8688,"2023-06-12T01:03:08","26,49","32,9"],
    [8689,"2023-06-12T01:03:14","28,01","32,9"],
    [8690,"2023-06-12T01:05:14","25,83","18,55"],
    [8691,"2023-06-12T01:05:20","22,08","18,55"],
    [8692,"2023-06-12T01:07:18","21,7","16,58"],
    [8693,"2023-06-12T01:07:24","19,22","16,58"],
    [8694,"2023-06-12T01:09:23","19,72","15,22"],
    [8695,"2023-06-12T01:09:29","21,7","15,22"],
    [8696,"2023-06-12T01:11:28","20,21","27,15"],
    [8697,"2023-06-12T01:11:34","19,8","27,15"],
    [8698,"2023-06-12T01:13:34","19,02","32,38"],
    [8699,"2023-06-12T01:13:39","19,55","32,38"],
    [8700,"2023-06-12T01:15:35","16,55","26,38"],
    [8701,"2023-06-12T01:15:40","16,34","26,38"],
    [8702,"2023-06-12T01:17:36","16,02","32,8"],
    [8703,"2023-06-12T01:17:41","20,03","32,8"],
    [8704,"2023-06-12T01:19:38","19,5","25,75"],
    [8705,"2023-06-12T01:19:43","21,32","25,75"],
    [8706,"2023-06-12T01:21:39","18,57","13,18"],
    [8707,"2023-06-12T01:21:44","18,36","13,18"],
    [8708,"2023-06-12T01:23:43","12,18","16,63"],
    [8709,"2023-06-12T01:23:48","12,69","16,63"],
    [8710,"2023-06-12T01:25:47","12,58","32,52"],
    [8711,"2023-06-12T01:25:52","15,08","32,52"],
    [8712,"2023-06-12T01:27:49","14,36","37,67"],
    [8713,"2023-06-12T01:27:54","13,45","37,67"],
    [8714,"2023-06-12T01:29:50","12,79","31,22"],
    [8715,"2023-06-12T01:29:55","11,81","31,22"],
    [8716,"2023-06-12T01:31:52","9,73","14,92"],
    [8717,"2023-06-12T01:31:57","11,09","14,92"],
    [8718,"2023-06-12T01:33:53","11,45","9,88"],
    [8719,"2023-06-12T01:33:58","11,51","9,88"],
    [8720,"2023-06-12T01:35:54","15,64","21,35"],
    [8721,"2023-06-12T01:35:59","15,04","21,35"],
    [8722,"2023-06-12T01:38:07","15,01","34,85"],
    [8723,"2023-06-12T01:38:12","15,68","34,85"],
    [8724,"2023-06-12T01:40:12","14,1","25,16"],
    [8725,"2023-06-12T01:40:17","13,37","25,16"],
    [8726,"2023-06-12T01:42:13","15,34","40,91"],
    [8727,"2023-06-12T01:42:18","13,72","40,91"],
    [8728,"2023-06-12T01:44:14","15,39","46,09"],
    [8729,"2023-06-12T01:44:19","13,38","46,09"],
    [8730,"2023-06-12T01:46:16","13,03","44,26"],
    [8731,"2023-06-12T01:46:21","11,9","44,26"],
    [8732,"2023-06-12T01:48:16","13,25","34,03"],
    [8733,"2023-06-12T01:48:21","14,39","34,03"],
    [8734,"2023-06-12T01:50:16","14,18","31,36"],
    [8735,"2023-06-12T01:50:22","13,16","31,36"],
    [8736,"2023-06-12T01:52:20","15,16","40,16"],
    [8737,"2023-06-12T01:52:25","14,38","40,16"],
    [8738,"2023-06-12T01:54:22","16,01","36,95"],
    [8739,"2023-06-12T01:54:27","15,75","36,95"],
    [8740,"2023-06-12T01:56:23","15,96","38,18"],
    [8741,"2023-06-12T01:56:28","16,64","38,18"],
    [8742,"2023-06-12T01:58:24","14,43","37,02"],
    [8743,"2023-06-12T01:58:29","14,56","37,02"],
    [8744,"2023-06-12T02:00:25","13,36","46,41"],
    [8745,"2023-06-12T02:00:30","12,71","46,41"],
    [8746,"2023-06-12T02:02:33","12,71","43,42"],
    [8747,"2023-06-12T02:02:38","12,94","43,42"],
    [8748,"2023-06-12T02:04:34","13,21","48,08"],
    [8749,"2023-06-12T02:04:39","13,86","48,08"],
    [8750,"2023-06-12T02:06:34","11,49","54,45"],
    [8751,"2023-06-12T02:06:39","11,99","54,45"],
    [8752,"2023-06-12T02:08:35","11,44","44,05"],
    [8753,"2023-06-12T02:08:40","11,17","44,05"],
    [8754,"2023-06-12T02:10:37","10,06","42,97"],
    [8755,"2023-06-12T02:10:42","10,27","42,97"],
    [8756,"2023-06-12T02:12:36","11,09","40,59"],
    [8757,"2023-06-12T02:12:46","13,61","40,59"],
    [8758,"2023-06-12T02:14:42","11,54","36,75"],
    [8759,"2023-06-12T02:14:47","12,71","36,75"],
    [8760,"2023-06-12T02:16:43","11,85","37,91"],
    [8761,"2023-06-12T02:16:48","10,42","37,91"],
    [8762,"2023-06-12T02:18:46","10,07","26,42"],
    [8763,"2023-06-12T02:18:50","9,74","26,42"],
    [8764,"2023-06-12T02:20:50","7,32","15,61"],
    [8765,"2023-06-12T02:20:55","8,12","15,61"],
    [8766,"2023-06-12T02:22:51","6,55","20,27"],
    [8767,"2023-06-12T02:22:56","7,11","20,27"],
    [8768,"2023-06-12T02:24:52","7,94","17,06"],
    [8769,"2023-06-12T02:24:57","8,3","17,06"],
    [8770,"2023-06-12T02:26:53","8,31","7,54"],
    [8771,"2023-06-12T02:27:04","9,32","7,54"],
    [8772,"2023-06-12T02:29:00","9,62","358,37"],
    [8773,"2023-06-12T02:29:05","8,8","358,37"],
    [8774,"2023-06-12T02:31:00","10,36","346,34"],
    [8775,"2023-06-12T02:31:05","9,46","346,34"],
    [8776,"2023-06-12T02:33:05","10,54","5,74"],
    [8777,"2023-06-12T02:33:10","10,91","5,74"],
    [8778,"2023-06-12T02:35:07","11,76","12,64"],
    [8779,"2023-06-12T02:35:12","12","12,64"],
    [8780,"2023-06-12T02:37:09","11,58","34,46"],
    [8781,"2023-06-12T02:37:14","12,24","34,46"],
    [8782,"2023-06-12T02:39:11","11,67","18,22"],
    [8783,"2023-06-12T02:39:16","10,59","18,22"],
    [8784,"2023-06-12T02:41:18","10,56","7,91"],
    [8785,"2023-06-12T02:41:23","11,53","7,91"],
    [8786,"2023-06-12T02:43:19","9,75","15,21"],
    [8787,"2023-06-12T02:43:24","9,9","15,21"],
    [8788,"2023-06-12T02:45:21","11,07","17,81"],
    [8789,"2023-06-12T02:45:26","10,97","17,81"],
    [8790,"2023-06-12T02:47:24","10,24","28,3"],
    [8791,"2023-06-12T02:47:29","9,97","28,3"],
    [8792,"2023-06-12T02:49:25","10,37","46,08"],
    [8793,"2023-06-12T02:49:30","11,14","46,08"],
    [8794,"2023-06-12T02:51:26","11,07","50,15"],
    [8795,"2023-06-12T02:51:31","10,96","50,15"],
    [8796,"2023-06-12T02:51:36","37,07","50,15"],
    [8797,"2023-06-12T02:51:41","10,44","50,15"],
    [8798,"2023-06-12T02:53:37","11,41","65,73"],
    [8799,"2023-06-12T02:53:42","12,13","65,73"],
    [8800,"2023-06-12T02:55:39","12,52","80,03"],
    [8801,"2023-06-12T02:55:44","11,73","80,03"],
    [8802,"2023-06-12T02:57:40","10,21","81,17"],
    [8803,"2023-06-12T02:57:45","10,12","81,17"],
    [8804,"2023-06-12T02:59:41","8,6","82,21"],
    [8805,"2023-06-12T02:59:46","8,07","82,21"],
    [8806,"2023-06-12T03:01:42","7,1","67,47"],
    [8807,"2023-06-12T03:01:47","6,78","67,47"],
    [8808,"2023-06-12T03:03:42","9,08","50,16"],
    [8809,"2023-06-12T03:03:47","8,97","50,16"],
    [8810,"2023-06-12T03:05:46","11,69","46,86"],
    [8811,"2023-06-12T03:05:51","11,73","46,86"],
    [8812,"2023-06-12T03:07:47","10,28","31,85"],
    [8813,"2023-06-12T03:07:52","10,21","31,85"],
    [8814,"2023-06-12T03:09:48","9,31","25,14"],
    [8815,"2023-06-12T03:09:53","8,91","25,14"],
    [8816,"2023-06-12T03:11:51","7,95","28,57"],
    [8817,"2023-06-12T03:11:56","8,47","28,57"],
    [8818,"2023-06-12T03:13:54","7,68","41,32"],
    [8819,"2023-06-12T03:13:59","7,85","41,32"],
    [8820,"2023-06-12T03:15:55","6,73","62,34"],
    [8821,"2023-06-12T03:16:00","7,03","62,34"],
    [8822,"2023-06-12T03:17:55","7,36","58,64"],
    [8823,"2023-06-12T03:18:00","7,78","58,64"],
    [8824,"2023-06-12T03:19:58","8,69","35,77"],
    [8825,"2023-06-12T03:20:03","9,12","35,77"],
    [8826,"2023-06-12T03:22:05","9,19","39,18"],
    [8827,"2023-06-12T03:22:10","9,22","39,18"],
    [8828,"2023-06-12T03:24:13","9,26","52,62"],
    [8829,"2023-06-12T03:24:18","9,87","52,62"],
    [8830,"2023-06-12T03:26:14","8,89","65,29"],
    [8831,"2023-06-12T03:26:21","9,77","65,29"],
    [8832,"2023-06-12T03:28:21","8,7","74,76"],
    [8833,"2023-06-12T03:28:26","9,06","74,76"],
    [8834,"2023-06-12T03:30:22","8,57","68,54"],
    [8835,"2023-06-12T03:30:27","8,35","68,54"],
    [8836,"2023-06-12T03:32:24","7,87","62,01"],
    [8837,"2023-06-12T03:32:29","7,69","62,01"],
    [8838,"2023-06-12T03:34:28","6,82","64,11"],
    [8839,"2023-06-12T03:34:33","7","64,11"],
    [8840,"2023-06-12T03:36:29","6,82","76,76"],
    [8841,"2023-06-12T03:36:34","6,72","76,76"],
    [8842,"2023-06-12T03:38:33","6,27","73,45"],
    [8843,"2023-06-12T03:38:38","5,92","73,45"],
    [8844,"2023-06-12T03:40:34","6,76","69,54"],
    [8845,"2023-06-12T03:40:39","6,36","69,54"],
    [8846,"2023-06-12T03:42:35","6,85","50,81"],
    [8847,"2023-06-12T03:42:40","6,88","50,81"],
    [8848,"2023-06-12T03:44:37","7,44","58,26"],
    [8849,"2023-06-12T03:44:42","7,24","58,26"],
    [8850,"2023-06-12T03:46:37","8,33","56,2"],
    [8851,"2023-06-12T03:46:43","8,6","56,2"],
    [8852,"2023-06-12T03:48:39","8,55","51,71"],
    [8853,"2023-06-12T03:48:44","8,06","51,71"],
    [8854,"2023-06-12T03:50:51","8,1","42,68"],
    [8855,"2023-06-12T03:50:56","7,92","42,68"],
    [8856,"2023-06-12T03:52:52","7,26","48,63"],
    [8857,"2023-06-12T03:52:57","7,52","48,63"],
    [8858,"2023-06-12T03:54:54","6,15","46,66"],
    [8859,"2023-06-12T03:54:59","5,94","46,66"],
    [8860,"2023-06-12T03:56:55","6,73","48,62"],
    [8861,"2023-06-12T03:57:00","6,41","48,62"],
    [8862,"2023-06-12T03:58:57","6,02","52,71"],
    [8863,"2023-06-12T03:59:02","6,67","52,71"],
    [8864,"2023-06-12T04:00:59","6,38","60,48"],
    [8865,"2023-06-12T04:01:04","6,33","60,48"],
    [8866,"2023-06-12T04:03:00","5,21","66,08"],
    [8867,"2023-06-12T04:03:06","5,12","66,08"],
    [8868,"2023-06-12T04:05:06","4,87","62,45"],
    [8869,"2023-06-12T04:05:11","5,35","62,45"],
    [8870,"2023-06-12T04:07:07","4,41","52,26"],
    [8871,"2023-06-12T04:07:12","4,26","52,26"],
    [8872,"2023-06-12T04:09:09","5,25","82,86"],
    [8873,"2023-06-12T04:09:14","4,8","82,86"],
    [8874,"2023-06-12T04:11:10","5,73","75,64"],
    [8875,"2023-06-12T04:11:15","6,05","75,64"],
    [8876,"2023-06-12T04:13:15","6,22","61,27"],
    [8877,"2023-06-12T04:13:20","6,6","61,27"],
    [8878,"2023-06-12T04:15:16","6,48","65,64"],
    [8879,"2023-06-12T04:15:21","7,39","65,64"],
    [8880,"2023-06-12T04:17:18","7,01","81,84"],
    [8881,"2023-06-12T04:17:23","7,7","81,84"],
    [8882,"2023-06-12T04:19:19","7,07","73,13"],
    [8883,"2023-06-12T04:19:24","7,33","73,13"],
    [8884,"2023-06-12T04:21:46","7,41","62,84"],
    [8885,"2023-06-12T04:21:51","7,18","62,84"],
    [8886,"2023-06-12T04:23:47","7,27","64,45"],
    [8887,"2023-06-12T04:23:52","8,17","64,45"],
    [8888,"2023-06-12T04:25:48","8,02","62,52"],
    [8889,"2023-06-12T04:25:53","7,22","62,52"],
    [8890,"2023-06-12T04:27:49","7,89","75,42"],
    [8891,"2023-06-12T04:27:54","7,58","75,42"],
    [8892,"2023-06-12T04:29:55","7,64","77,95"],
    [8893,"2023-06-12T04:30:00","7,33","77,95"],
    [8894,"2023-06-12T04:32:00","8,4","73,54"],
    [8895,"2023-06-12T04:32:05","7,59","73,54"],
    [8896,"2023-06-12T04:34:05","8,8","57,05"],
    [8897,"2023-06-12T04:34:10","10,55","57,05"],
    [8898,"2023-06-12T04:36:06","8,59","53,1"],
    [8899,"2023-06-12T04:36:11","9,16","53,1"],
    [8900,"2023-06-12T04:38:08","7,83","47,79"],
    [8901,"2023-06-12T04:38:13","8,28","47,79"],
    [8902,"2023-06-12T04:40:10","5,23","49,34"],
    [8903,"2023-06-12T04:40:15","5,99","49,34"],
    [8904,"2023-06-12T04:42:11","6,9","23,74"],
    [8905,"2023-06-12T04:42:16","6,56","23,74"],
    [8906,"2023-06-12T04:44:12","6,9","28,62"],
    [8907,"2023-06-12T04:44:17","6,95","28,62"],
    [8908,"2023-06-12T04:46:14","7,47","34,98"],
    [8909,"2023-06-12T04:46:19","7,89","34,98"],
    [8910,"2023-06-12T04:48:15","6,08","37,79"],
    [8911,"2023-06-12T04:48:20","6,89","37,79"],
    [8912,"2023-06-12T04:50:16","6,09","28,18"],
    [8913,"2023-06-12T04:50:22","6,19","28,18"],
    [8914,"2023-06-12T04:52:22","6,27","54,22"],
    [8915,"2023-06-12T04:52:27","6,77","54,22"],
    [8916,"2023-06-12T04:54:22","7,31","62,99"],
    [8917,"2023-06-12T04:54:27","7","62,99"],
    [8918,"2023-06-12T04:56:23","7,35","60,08"],
    [8919,"2023-06-12T04:56:28","7,79","60,08"],
    [8920,"2023-06-12T04:58:28","7,94","65,52"],
    [8921,"2023-06-12T04:58:33","7,55","65,52"],
    [8922,"2023-06-12T05:00:32","7,91","70,95"],
    [8923,"2023-06-12T05:00:37","8,41","70,95"],
    [8924,"2023-06-12T05:02:37","8,35","66,94"],
    [8925,"2023-06-12T05:02:42","8,06","66,94"],
    [8926,"2023-06-12T05:04:40","8,78","48,08"],
    [8927,"2023-06-12T05:04:45","8,89","48,08"],
    [8928,"2023-06-12T05:06:41","8,16","34,71"],
    [8929,"2023-06-12T05:06:46","8,04","34,71"],
    [8930,"2023-06-12T05:08:42","10,05","30,27"],
    [8931,"2023-06-12T05:08:47","8,54","30,27"],
    [8932,"2023-06-12T05:10:44","11,22","39,44"],
    [8933,"2023-06-12T05:10:49","10,73","39,44"],
    [8934,"2023-06-12T05:12:45","11,57","49,07"],
    [8935,"2023-06-12T05:12:51","11,26","49,07"],
    [8936,"2023-06-12T05:14:51","13,24","56,99"],
    [8937,"2023-06-12T05:14:56","12,76","56,99"],
    [8938,"2023-06-12T05:16:52","12,59","60,98"],
    [8939,"2023-06-12T05:16:57","11,85","60,98"],
    [8940,"2023-06-12T05:18:57","11,86","63,65"],
    [8941,"2023-06-12T05:19:02","12,36","63,65"],
    [8942,"2023-06-12T05:20:59","10,62","62,04"],
    [8943,"2023-06-12T05:21:04","10,56","62,04"],
    [8944,"2023-06-12T05:23:02","10,15","52,73"],
    [8945,"2023-06-12T05:23:07","8,73","52,73"],
    [8946,"2023-06-12T05:25:03","7,87","46,42"],
    [8947,"2023-06-12T05:25:08","8,86","46,42"],
    [8948,"2023-06-12T05:27:04","9,11","36,29"],
    [8949,"2023-06-12T05:27:09","8,22","36,29"],
    [8950,"2023-06-12T05:29:07","10,65","34,97"],
    [8951,"2023-06-12T05:29:12","9,13","34,97"],
    [8952,"2023-06-12T05:31:08","9,64","42,09"],
    [8953,"2023-06-12T05:31:14","9,74","42,09"],
    [8954,"2023-06-12T05:33:12","9,11","44,04"],
    [8955,"2023-06-12T05:33:17","10,47","44,04"],
    [8956,"2023-06-12T05:35:13","8,73","38,09"],
    [8957,"2023-06-12T05:35:18","10,32","38,09"],
    [8958,"2023-06-12T05:37:14","8,72","35,4"],
    [8959,"2023-06-12T05:37:19","9,46","35,4"],
    [8960,"2023-06-12T05:39:26","9,54","33,76"],
    [8961,"2023-06-12T05:39:31","9,28","33,76"],
    [8962,"2023-06-12T05:41:28","9,95","31,75"],
    [8963,"2023-06-12T05:41:33","9,86","31,75"],
    [8964,"2023-06-12T05:43:33","10,02","44,46"],
    [8965,"2023-06-12T05:43:38","9,99","44,46"],
    [8966,"2023-06-12T05:45:34","9,01","48,56"],
    [8967,"2023-06-12T05:45:39","10,22","48,56"],
    [8968,"2023-06-12T05:47:29","10,75","52,87"],
    [8969,"2023-06-12T05:47:39","10,93","52,87"],
    [8970,"2023-06-12T05:49:36","10,51","54,58"],
    [8971,"2023-06-12T05:49:41","10,72","54,58"],
    [8972,"2023-06-12T05:51:36","9,42","52,8"],
    [8973,"2023-06-12T05:51:42","9,88","52,8"],
    [8974,"2023-06-12T05:53:37","7,52","36,11"],
    [8975,"2023-06-12T05:53:42","8,3","36,11"],
    [8976,"2023-06-12T05:55:41","8,66","44,14"],
    [8977,"2023-06-12T05:55:46","8,58","44,14"],
    [8978,"2023-06-12T05:57:43","9,62","48,44"],
    [8979,"2023-06-12T05:57:48","8,7","48,44"],
    [8980,"2023-06-12T05:59:44","9,42","51,61"],
    [8981,"2023-06-12T05:59:49","8,81","51,61"],
    [8982,"2023-06-12T06:01:45","8,1","56,92"],
    [8983,"2023-06-12T06:01:50","7,29","56,92"],
    [8984,"2023-06-12T06:03:50","5,75","63,29"],
    [8985,"2023-06-12T06:03:55","5,65","63,29"],
    [8986,"2023-06-12T06:05:56","5,72","83,64"],
    [8987,"2023-06-12T06:06:01","5,51","83,64"],
    [8988,"2023-06-12T06:07:56","5,24","77,34"],
    [8989,"2023-06-12T06:08:01","5,61","77,34"],
    [8990,"2023-06-12T06:09:58","5,19","71,75"],
    [8991,"2023-06-12T06:10:03","5,47","71,75"],
    [8992,"2023-06-12T06:11:59","7,14","59,02"],
    [8993,"2023-06-12T06:12:04","7,66","59,02"],
    [8994,"2023-06-12T06:14:01","9,33","68,21"],
    [8995,"2023-06-12T06:14:06","8,6","68,21"],
    [8996,"2023-06-12T06:16:03","10,64","77,09"],
    [8997,"2023-06-12T06:16:08","10,34","77,09"],
    [8998,"2023-06-12T06:18:04","11,74","74,67"],
    [8999,"2023-06-12T06:18:09","10,76","74,67"],
    [9000,"2023-06-12T06:20:06","11,64","67,8"],
    [9001,"2023-06-12T06:20:11","10,48","67,8"],
    [9002,"2023-06-12T06:22:06","11,12","60,73"],
    [9003,"2023-06-12T06:22:11","11,1","60,73"],
    [9004,"2023-06-12T06:24:09","10,04","69,12"],
    [9005,"2023-06-12T06:24:15","9,98","69,12"],
    [9006,"2023-06-12T06:26:15","11,01","79,85"],
    [9007,"2023-06-12T06:26:20","10,88","79,85"],
    [9008,"2023-06-12T06:28:17","9,8","82,66"],
    [9009,"2023-06-12T06:28:22","11,35","82,66"],
    [9010,"2023-06-12T06:30:19","11,65","79,03"],
    [9011,"2023-06-12T06:30:24","10,79","79,03"],
    [9012,"2023-06-12T06:32:19","12,25","80,25"],
    [9013,"2023-06-12T06:32:24","11,6","80,25"],
    [9014,"2023-06-12T06:34:24","11,59","77,34"],
    [9015,"2023-06-12T06:34:29","12,97","77,34"],
    [9016,"2023-06-12T06:36:29","13,46","80,04"],
    [9017,"2023-06-12T06:36:34","13,93","80,04"],
    [9018,"2023-06-12T06:38:30","6,69","84,39"],
    [9019,"2023-06-12T06:38:35","6,9","84,39"],
    [9020,"2023-06-12T06:40:33","2,07","100,88"],
    [9021,"2023-06-12T06:40:38","2,29","100,88"],
    [9022,"2023-06-12T06:42:35","2,97","171,8"],
    [9023,"2023-06-12T06:42:40","3,06","171,8"],
    [9024,"2023-06-12T06:44:36","5,47","76,01"],
    [9025,"2023-06-12T06:44:41","6,24","76,01"],
    [9026,"2023-06-12T06:46:37","4,23","66,12"],
    [9027,"2023-06-12T06:46:42","3,86","66,12"],
    [9028,"2023-06-12T06:48:41","1,74","54,46"],
    [9029,"2023-06-12T06:48:46","2,18","54,46"],
    [9030,"2023-06-12T06:50:42","2,63","152,14"],
    [9031,"2023-06-12T06:50:47","3,35","152,14"],
    [9032,"2023-06-12T06:52:42","4,6","111,28"],
    [9033,"2023-06-12T06:52:47","5,05","111,28"],
    [9034,"2023-06-12T06:54:47","5,61","84,55"],
    [9035,"2023-06-12T06:54:52","5,19","84,55"],
    [9036,"2023-06-12T06:56:47","4,87","80,36"],
    [9037,"2023-06-12T06:56:52","4,83","80,36"],
    [9038,"2023-06-12T06:58:49","5,42","61,85"],
    [9039,"2023-06-12T06:58:55","5,69","61,85"],
    [9040,"2023-06-12T07:00:50","6,45","76,68"],
    [9041,"2023-06-12T07:00:55","6,06","76,68"],
    [9042,"2023-06-12T07:02:55","5,34","83,61"],
    [9043,"2023-06-12T07:03:00","5,42","83,61"],
    [9044,"2023-06-12T07:04:59","4,21","73,32"],
    [9045,"2023-06-12T07:05:04","4,59","73,32"],
    [9046,"2023-06-12T07:06:59","4,49","84,37"],
    [9047,"2023-06-12T07:07:04","4,32","84,37"],
    [9048,"2023-06-12T07:09:02","6,48","92,47"],
    [9049,"2023-06-12T07:09:07","6,54","92,47"],
    [9050,"2023-06-12T07:11:04","7,85","78,43"],
    [9051,"2023-06-12T07:11:09","8,38","78,43"],
    [9052,"2023-06-12T07:13:05","8,09","85,58"],
    [9053,"2023-06-12T07:13:10","8,23","85,58"],
    [9054,"2023-06-12T07:15:06","7,8","90,71"],
    [9055,"2023-06-12T07:15:11","8,34","90,71"],
    [9056,"2023-06-12T07:17:10","8,5","106,18"],
    [9057,"2023-06-12T07:17:16","8,14","106,18"],
    [9058,"2023-06-12T07:19:14","8,92","108,9"],
    [9059,"2023-06-12T07:19:20","8,95","108,9"],
    [9060,"2023-06-12T07:21:16","10,65","98,41"],
    [9061,"2023-06-12T07:21:21","10,63","98,41"],
    [9062,"2023-06-12T07:23:18","12,43","83,44"],
    [9063,"2023-06-12T07:23:23","12,66","83,44"],
    [9064,"2023-06-12T07:25:19","14,3","74,97"],
    [9065,"2023-06-12T07:25:24","14,51","74,97"],
    [9066,"2023-06-12T07:27:20","14,37","73,34"],
    [9067,"2023-06-12T07:27:25","14,15","73,34"],
    [9068,"2023-06-12T07:29:23","13,94","86,24"],
    [9069,"2023-06-12T07:29:34","13,57","86,24"],
    [9070,"2023-06-12T07:31:29","12,52","95,5"],
    [9071,"2023-06-12T07:31:34","12,17","95,5"],
    [9072,"2023-06-12T07:33:29","11,51","103,87"],
    [9073,"2023-06-12T07:33:34","11,65","103,87"],
    [9074,"2023-06-12T07:35:35","11,69","106,23"],
    [9075,"2023-06-12T07:35:40","10,96","106,23"],
    [9076,"2023-06-12T07:37:41","10,88","97,38"],
    [9077,"2023-06-12T07:37:46","10,83","97,38"],
    [9078,"2023-06-12T07:39:24","11,22","101,68"],
    [9079,"2023-06-12T07:39:29","32,59","101,68"],
    [9080,"2023-06-12T07:39:34","11,53","101,68"],
    [9081,"2023-06-12T07:41:30","13,3","100,42"],
    [9082,"2023-06-12T07:41:35","13,5","100,42"],
    [9083,"2023-06-12T07:43:30","15,12","94,2"],
    [9084,"2023-06-12T07:43:35","14,87","94,2"],
    [9085,"2023-06-12T07:45:35","12,58","88,84"],
    [9086,"2023-06-12T07:45:40","13,25","88,84"],
    [9087,"2023-06-12T07:47:36","10,31","86,14"],
    [9088,"2023-06-12T07:47:41","10,52","86,14"],
    [9089,"2023-06-12T07:49:37","7,73","68,1"],
    [9090,"2023-06-12T07:49:42","8,08","68,1"],
    [9091,"2023-06-12T07:51:38","3,35","48,77"],
    [9092,"2023-06-12T07:51:43","2,75","48,77"],
    [9093,"2023-06-12T07:53:39","2,58","276,39"],
    [9094,"2023-06-12T07:53:44","2,33","276,39"],
    [9095,"2023-06-12T07:55:40","4,47","202,59"],
    [9096,"2023-06-12T07:55:45","4,15","202,59"],
    [9097,"2023-06-12T07:57:41","3,29","178,84"],
    [9098,"2023-06-12T07:57:46","3,17","178,84"],
    [9099,"2023-06-12T07:59:42","1,4","201,81"],
    [9100,"2023-06-12T07:59:47","2,79","201,81"],
    [9101,"2023-06-12T08:01:48","2,75","244,21"],
    [9102,"2023-06-12T08:01:54","2,26","244,21"],
    [9103,"2023-06-12T08:03:54","3,85","203,8"],
    [9104,"2023-06-12T08:04:00","4,13","203,8"],
    [9105,"2023-06-12T08:05:58","5,21","194,11"],
    [9106,"2023-06-12T08:06:03","5,17","194,11"],
    [9107,"2023-06-12T08:07:59","4,92","195,16"],
    [9108,"2023-06-12T08:08:04","5,29","195,16"],
    [9109,"2023-06-12T08:10:02","3,99","191,98"],
    [9110,"2023-06-12T08:10:07","4,2","191,98"],
    [9111,"2023-06-12T08:12:03","3,65","208,37"],
    [9112,"2023-06-12T08:12:08","3,02","208,37"],
    [9113,"2023-06-12T08:14:07","2,81","249,36"],
    [9114,"2023-06-12T08:14:12","2,44","249,36"],
    [9115,"2023-06-12T08:16:09","2,15","212,67"],
    [9116,"2023-06-12T08:16:15","0,89","212,67"],
    [9117,"2023-06-12T08:18:14","0,9","185,26"],
    [9118,"2023-06-12T08:18:19","1,55","185,26"],
    [9119,"2023-06-12T08:20:20","1,62","260,04"],
    [9120,"2023-06-12T08:20:25","1,75","260,04"],
    [9121,"2023-06-12T08:22:23","2,13","158,96"],
    [9122,"2023-06-12T08:22:27","2,43","158,96"],
    [9123,"2023-06-12T08:24:24","2,53","85,12"],
    [9124,"2023-06-12T08:24:29","2,99","85,12"],
    [9125,"2023-06-12T08:26:27","4,15","82,33"],
    [9126,"2023-06-12T08:26:31","3,8","82,33"],
    [9127,"2023-06-12T08:28:28","4,52","68,46"],
    [9128,"2023-06-12T08:28:33","4,63","68,46"],
    [9129,"2023-06-12T08:30:32","5,75","81,4"],
    [9130,"2023-06-12T08:30:43","5,55","81,4"],
    [9131,"2023-06-12T08:32:37","6,3","111,31"],
    [9132,"2023-06-12T08:32:44","6,1","111,31"],
    [9133,"2023-06-12T08:34:43","5,46","124,98"],
    [9134,"2023-06-12T08:34:49","4,84","124,98"],
    [9135,"2023-06-12T08:36:49","5,27","147,04"],
    [9136,"2023-06-12T08:36:55","5,37","147,04"],
    [9137,"2023-06-12T08:38:53","6,06","150,27"],
    [9138,"2023-06-12T08:38:58","6,4","150,27"],
    [9139,"2023-06-12T08:40:56","6,33","141,37"],
    [9140,"2023-06-12T08:40:59","7,09","141,37"],
    [9141,"2023-06-12T08:42:57","7,98","120,93"],
    [9142,"2023-06-12T08:43:03","7,63","120,93"],
    [9143,"2023-06-12T08:44:58","8,53","122,34"],
    [9144,"2023-06-12T08:45:04","8,81","122,34"],
    [9145,"2023-06-12T08:47:05","8,89","101,72"],
    [9146,"2023-06-12T08:47:08","9,33","101,72"],
    [9147,"2023-06-12T08:49:05","11,26","80,54"],
    [9148,"2023-06-12T08:49:12","11,07","80,54"],
    [9149,"2023-06-12T08:51:10","12,09","77,02"],
    [9150,"2023-06-12T08:51:16","12,01","77,02"],
    [9151,"2023-06-12T08:53:20","12,05","74,11"],
    [9152,"2023-06-12T08:53:25","12,36","74,11"],
    [9153,"2023-06-12T08:55:24","13,51","71,69"],
    [9154,"2023-06-12T08:55:28","13,6","71,69"],
    [9155,"2023-06-12T08:57:28","14,84","62,64"],
    [9156,"2023-06-12T08:57:34","15,4","62,64"],
    [9157,"2023-06-12T08:59:29","17,43","67,61"],
    [9158,"2023-06-12T08:59:35","17,06","67,61"],
    [9159,"2023-06-12T09:01:32","20,2","69,38"],
    [9160,"2023-06-12T09:01:36","19,82","69,38"],
    [9161,"2023-06-12T09:03:35","22,12","63,92"],
    [9162,"2023-06-12T09:03:40","21,76","63,92"],
    [9163,"2023-06-12T09:05:40","22,4","61,23"],
    [9164,"2023-06-12T09:05:45","22,99","61,23"],
    [9165,"2023-06-12T09:07:43","25,22","55,34"],
    [9166,"2023-06-12T09:07:47","25,1","55,34"],
    [9167,"2023-06-12T09:09:45","25,45","58,6"],
    [9168,"2023-06-12T09:09:50","23,61","58,6"],
    [9169,"2023-06-12T09:11:48","27,24","57,04"],
    [9170,"2023-06-12T09:11:53","25,87","57,04"],
    [9171,"2023-06-12T09:13:53","24,61","58,69"],
    [9172,"2023-06-12T09:14:00","24,3","58,69"],
    [9173,"2023-06-12T09:15:56","23,66","56,77"],
    [9174,"2023-06-12T09:16:02","23,92","56,77"],
    [9175,"2023-06-12T09:17:56","20,38","53,96"],
    [9176,"2023-06-12T09:18:03","21,88","53,96"],
    [9177,"2023-06-12T09:20:01","20,37","52,65"],
    [9178,"2023-06-12T09:20:06","21,05","52,65"],
    [9179,"2023-06-12T09:22:04","21,08","55,3"],
    [9180,"2023-06-12T09:22:10","18,43","55,3"],
    [9181,"2023-06-12T09:24:05","22","52,84"],
    [9182,"2023-06-12T09:24:10","21,15","52,84"],
    [9183,"2023-06-12T09:26:08","20,37","57,66"],
    [9184,"2023-06-12T09:26:14","18,73","57,66"],
    [9185,"2023-06-12T09:28:12","17,74","48,79"],
    [9186,"2023-06-12T09:28:18","17,7","48,79"],
    [9187,"2023-06-12T09:30:14","17,63","56,59"],
    [9188,"2023-06-12T09:30:19","16,65","56,59"],
    [9189,"2023-06-12T09:32:15","19,38","58,88"],
    [9190,"2023-06-12T09:32:20","20,64","58,88"],
    [9191,"2023-06-12T09:34:17","17,96","53,97"],
    [9192,"2023-06-12T09:34:22","21,55","53,97"],
    [9193,"2023-06-12T09:36:19","15,44","56,49"],
    [9194,"2023-06-12T09:36:24","15,76","56,49"],
    [9195,"2023-06-12T09:38:19","11,28","60,5"],
    [9196,"2023-06-12T09:38:24","10,73","60,5"],
    [9197,"2023-06-12T09:40:23","6,28","82,7"],
    [9198,"2023-06-12T09:40:28","4,65","82,7"],
    [9199,"2023-06-12T09:42:23","7,64","121,86"],
    [9200,"2023-06-12T09:42:29","9,91","121,86"],
    [9201,"2023-06-12T09:44:25","13,3","138,55"],
    [9202,"2023-06-12T09:44:30","14,24","138,55"],
    [9203,"2023-06-12T09:46:26","15,76","185"],
    [9204,"2023-06-12T09:46:31","15,92","185"],
    [9205,"2023-06-12T09:48:27","17,69","191,94"],
    [9206,"2023-06-12T09:48:32","18,98","191,94"],
    [9207,"2023-06-12T09:50:29","19,7","166,85"],
    [9208,"2023-06-12T09:50:34","19,68","166,85"],
    [9209,"2023-06-12T09:52:30","20,68","160,36"],
    [9210,"2023-06-12T09:52:35","20,28","160,36"],
    [9211,"2023-06-12T09:54:31","16,74","158,12"],
    [9212,"2023-06-12T09:54:36","15,82","158,12"],
    [9213,"2023-06-12T09:56:32","15,28","176,63"],
    [9214,"2023-06-12T09:56:37","15,17","176,63"],
    [9215,"2023-06-12T09:58:33","14,92","174,56"],
    [9216,"2023-06-12T09:58:38","12,97","174,56"],
    [9217,"2023-06-12T10:00:34","13,53","159,67"],
    [9218,"2023-06-12T10:00:39","14,18","159,67"],
    [9219,"2023-06-12T10:02:35","11,48","154,32"],
    [9220,"2023-06-12T10:02:40","11,59","154,32"],
    [9221,"2023-06-12T10:04:36","11,27","135,15"],
    [9222,"2023-06-12T10:04:41","10,39","135,15"],
    [9223,"2023-06-12T10:06:36","12,44","136,42"],
    [9224,"2023-06-12T10:06:41","12,54","136,42"],
    [9225,"2023-06-12T10:08:38","12,02","138,8"],
    [9226,"2023-06-12T10:08:43","11,77","138,8"],
    [9227,"2023-06-12T10:10:39","14,83","145,74"],
    [9228,"2023-06-12T10:10:44","14,33","145,74"],
    [9229,"2023-06-12T10:12:44","13,26","157,65"],
    [9230,"2023-06-12T10:12:49","15,29","157,65"],
    [9231,"2023-06-12T10:14:45","14,51","163,5"],
    [9232,"2023-06-12T10:14:50","16,2","163,5"],
    [9233,"2023-06-12T10:16:46","15,11","158,56"],
    [9234,"2023-06-12T10:16:51","14,34","158,56"],
    [9235,"2023-06-12T10:18:46","14,75","154,48"],
    [9236,"2023-06-12T10:18:52","13,62","154,48"],
    [9237,"2023-06-12T10:20:48","14,27","149,22"],
    [9238,"2023-06-12T10:20:53","14,62","149,22"],
    [9239,"2023-06-12T10:22:49","14,6","151,86"],
    [9240,"2023-06-12T10:22:59","14,48","151,86"],
    [9241,"2023-06-12T10:24:55","14,05","147,71"],
    [9242,"2023-06-12T10:25:00","13,53","147,71"],
    [9243,"2023-06-12T10:26:57","12,98","148,88"],
    [9244,"2023-06-12T10:27:01","11,83","148,88"],
    [9245,"2023-06-12T10:28:59","12,6","143,71"],
    [9246,"2023-06-12T10:29:04","12,26","143,71"],
    [9247,"2023-06-12T10:31:00","12,43","146,5"],
    [9248,"2023-06-12T10:31:05","11,7","146,5"],
    [9249,"2023-06-12T10:33:01","11,85","144,1"],
    [9250,"2023-06-12T10:33:06","10,33","144,1"],
    [9251,"2023-06-12T10:35:03","10,69","145,47"],
    [9252,"2023-06-12T10:35:07","11,73","145,47"],
    [9253,"2023-06-12T10:37:03","11,33","140,77"],
    [9254,"2023-06-12T10:37:08","12,41","140,77"],
    [9255,"2023-06-12T10:39:07","10,76","141,78"],
    [9256,"2023-06-12T10:39:12","11,27","141,78"],
    [9257,"2023-06-12T10:41:08","10,64","144,36"],
    [9258,"2023-06-12T10:41:13","10,77","144,36"],
    [9259,"2023-06-12T10:43:09","10,03","141,64"],
    [9260,"2023-06-12T10:43:14","10,61","141,64"],
    [9261,"2023-06-12T10:45:16","10,56","133,27"],
    [9262,"2023-06-12T10:45:21","11,17","133,27"],
    [9263,"2023-06-12T10:47:19","10,05","131,32"],
    [9264,"2023-06-12T10:47:24","10,08","131,32"],
    [9265,"2023-06-12T10:49:20","9,45","128,39"],
    [9266,"2023-06-12T10:49:25","8,6","128,39"],
    [9267,"2023-06-12T10:51:21","10,05","120,88"],
    [9268,"2023-06-12T10:51:26","9,44","120,88"],
    [9269,"2023-06-12T10:53:21","12,5","114,84"],
    [9270,"2023-06-12T10:53:27","12,4","114,84"],
    [9271,"2023-06-12T10:55:22","12,5","112,29"],
    [9272,"2023-06-12T10:55:27","11,65","112,29"],
    [9273,"2023-06-12T10:57:24","12,59","109,87"],
    [9274,"2023-06-12T10:57:29","12,96","109,87"],
    [9275,"2023-06-12T10:59:27","10,95","105,65"],
    [9276,"2023-06-12T10:59:32","11,72","105,65"],
    [9277,"2023-06-12T11:01:27","10,67","113,04"],
    [9278,"2023-06-12T11:01:33","10,44","113,04"],
    [9279,"2023-06-12T11:03:29","9,58","107,5"],
    [9280,"2023-06-12T11:03:34","9,54","107,5"],
    [9281,"2023-06-12T11:05:31","9,2","98,9"],
    [9282,"2023-06-12T11:05:36","10,07","98,9"],
    [9283,"2023-06-12T11:07:32","9,71","88,79"],
    [9284,"2023-06-12T11:07:37","10,2","88,79"],
    [9285,"2023-06-12T11:09:34","8,98","81,24"],
    [9286,"2023-06-12T11:09:39","9,63","81,24"],
    [9287,"2023-06-12T11:11:35","9,63","74,85"],
    [9288,"2023-06-12T11:11:40","10,13","74,85"],
    [9289,"2023-06-12T11:13:41","10,15","77,95"],
    [9290,"2023-06-12T11:13:46","10,85","77,95"],
    [9291,"2023-06-12T11:15:42","11,14","74,36"],
    [9292,"2023-06-12T11:15:47","11,05","74,36"],
    [9293,"2023-06-12T11:17:42","10,88","75,37"],
    [9294,"2023-06-12T11:17:47","11,24","75,37"],
    [9295,"2023-06-12T11:19:45","10,82","76,96"],
    [9296,"2023-06-12T11:19:50","10,91","76,96"],
    [9297,"2023-06-12T11:21:50","10,57","65,91"],
    [9298,"2023-06-12T11:21:55","10,62","65,91"],
    [9299,"2023-06-12T11:23:51","11,79","58,15"],
    [9300,"2023-06-12T11:23:56","10,81","58,15"],
    [9301,"2023-06-12T11:25:52","12,29","60,1"],
    [9302,"2023-06-12T11:25:57","11,76","60,1"],
    [9303,"2023-06-12T11:27:53","12,47","63,53"],
    [9304,"2023-06-12T11:27:58","12,09","63,53"],
    [9305,"2023-06-12T11:29:56","12,64","59,8"],
    [9306,"2023-06-12T11:30:01","13,36","59,8"],
    [9307,"2023-06-12T11:31:56","13,75","57,29"],
    [9308,"2023-06-12T11:32:01","13,07","57,29"],
    [9309,"2023-06-12T11:33:57","12,07","52,71"],
    [9310,"2023-06-12T11:34:02","11,86","52,71"],
    [9311,"2023-06-12T11:35:58","10,88","52,71"],
    [9312,"2023-06-12T11:36:03","11,05","53,33"],
    [9313,"2023-06-12T11:37:59","10,95","54,74"],
    [9314,"2023-06-12T11:38:04","10,91","54,74"],
    [9315,"2023-06-12T11:40:04","11,68","58,63"],
    [9316,"2023-06-12T11:40:09","11,05","64,91"],
    [9317,"2023-06-12T11:42:06","12,63","57,07"],
    [9318,"2023-06-12T11:42:11","12,13","64,1"],
    [9319,"2023-06-12T11:44:08","12,37","62,5"],
    [9320,"2023-06-12T11:44:13","12,03","60,06"],
    [9321,"2023-06-12T11:46:09","11,22","59,97"],
    [9322,"2023-06-12T11:46:14","12,34","59,21"],
    [9323,"2023-06-12T11:48:11","10,21","61,7"],
    [9324,"2023-06-12T11:48:16","10,22","61,76"],
    [9325,"2023-06-12T11:50:13","10,22","56,28"],
    [9326,"2023-06-12T11:50:18","10,53","63,34"],
    [9327,"2023-06-12T11:52:14","11,38","62,08"],
    [9328,"2023-06-12T11:52:19","10,38","64,17"],
    [9329,"2023-06-12T11:54:15","11,58","55,79"],
    [9330,"2023-06-12T11:54:20","11,04","54,37"],
    [9331,"2023-06-12T11:56:16","11,59","58,43"],
    [9332,"2023-06-12T11:56:21","11,41","58,43"],
    [9333,"2023-06-12T11:58:17","12,27","52,15"],
    [9334,"2023-06-12T11:58:23","12,13","52,15"],
    [9335,"2023-06-12T12:00:18","12,49","57,03"],
    [9336,"2023-06-12T12:00:23","12,31","57,03"],
    [9337,"2023-06-12T12:02:19","12,77","55,82"],
    [9338,"2023-06-12T12:02:24","12,79","55,82"],
    [9339,"2023-06-12T12:04:21","11,73","59,1"],
    [9340,"2023-06-12T12:04:26","12,9","59,1"],
    [9341,"2023-06-12T12:06:25","10,13","56,39"],
    [9342,"2023-06-12T12:06:30","10,48","56,39"],
    [9343,"2023-06-12T12:08:27","11,81","58,45"],
    [9344,"2023-06-12T12:08:32","12,05","58,45"],
    [9345,"2023-06-12T12:10:36","11,95","60,14"],
    [9346,"2023-06-12T12:10:41","11,17","60,14"],
    [9347,"2023-06-12T12:12:37","11,91","57,19"],
    [9348,"2023-06-12T12:12:42","12,01","57,19"],
    [9349,"2023-06-12T12:14:38","11,76","60,41"],
    [9350,"2023-06-12T12:14:43","13,14","60,41"],
    [9351,"2023-06-12T12:16:41","13,11","58,77"],
    [9352,"2023-06-12T12:16:46","12,26","58,77"],
    [9353,"2023-06-12T12:18:37","12,5","54,59"],
    [9354,"2023-06-12T12:18:47","13,42","54,59"],
    [9355,"2023-06-12T12:20:43","11,49","61,39"],
    [9356,"2023-06-12T12:20:48","12,3","61,39"],
    [9357,"2023-06-12T12:22:47","12,44","63,55"],
    [9358,"2023-06-12T12:22:52","12,67","63,55"],
    [9359,"2023-06-12T12:24:49","10,77","68,31"],
    [9360,"2023-06-12T12:24:54","11,96","68,31"],
    [9361,"2023-06-12T12:26:54","11,91","64,84"],
    [9362,"2023-06-12T12:26:59","12,12","64,84"],
    [9363,"2023-06-12T12:29:04","12,13","68,26"],
    [9364,"2023-06-12T12:29:09","10,85","68,26"],
    [9365,"2023-06-12T12:31:06","11,72","74,8"],
    [9366,"2023-06-12T12:31:11","11,19","74,8"],
    [9367,"2023-06-12T12:33:07","11,46","71,07"],
    [9368,"2023-06-12T12:33:12","10,3","71,07"],
    [9369,"2023-06-12T12:35:14","10,39","73,1"],
    [9370,"2023-06-12T12:35:19","10,81","73,1"],
    [9371,"2023-06-12T12:37:14","9,01","71,23"],
    [9372,"2023-06-12T12:37:19","9,04","71,23"],
    [9373,"2023-06-12T12:39:15","7,86","69,43"],
    [9374,"2023-06-12T12:39:20","9,26","69,43"],
    [9375,"2023-06-12T12:41:18","6,41","72,8"],
    [9376,"2023-06-12T12:41:24","6,25","72,8"],
    [9377,"2023-06-12T12:43:19","6,71","76,45"],
    [9378,"2023-06-12T12:43:24","7,65","76,45"],
    [9379,"2023-06-12T12:45:24","6,61","79,66"],
    [9380,"2023-06-12T12:45:29","6,22","79,66"],
    [9381,"2023-06-12T12:47:25","7,9","72,12"],
    [9382,"2023-06-12T12:47:30","7,32","72,12"],
    [9383,"2023-06-12T12:49:27","6,67","79,75"],
    [9384,"2023-06-12T12:49:32","6,73","79,75"],
    [9385,"2023-06-12T12:51:28","6,82","78,71"],
    [9386,"2023-06-12T12:51:33","6,61","78,71"],
    [9387,"2023-06-12T12:53:35","6,64","70,79"],
    [9388,"2023-06-12T12:53:40","6,45","70,79"],
    [9389,"2023-06-12T12:55:36","6,95","68,75"],
    [9390,"2023-06-12T12:55:41","7,4","68,75"],
    [9391,"2023-06-12T12:57:39","6,74","81,09"],
    [9392,"2023-06-12T12:57:44","6,11","81,09"],
    [9393,"2023-06-12T12:59:41","4,94","83,9"],
    [9394,"2023-06-12T12:59:47","5,06","83,9"],
    [9395,"2023-06-12T13:01:45","5,53","80,56"],
    [9396,"2023-06-12T13:01:49","5,44","80,56"],
    [9397,"2023-06-12T13:03:45","6,4","77,97"],
    [9398,"2023-06-12T13:03:50","5,7","77,97"],
    [9399,"2023-06-12T13:05:49","6,59","88,11"],
    [9400,"2023-06-12T13:05:54","6,67","88,11"],
    [9401,"2023-06-12T13:07:49","7,44","86,75"],
    [9402,"2023-06-12T13:07:54","7,29","86,75"],
    [9403,"2023-06-12T13:09:44","7,7","91,83"],
    [9404,"2023-06-12T13:09:54","7,84","91,83"],
    [9405,"2023-06-12T13:11:50","6,83","94,35"],
    [9406,"2023-06-12T13:11:55","6,67","94,35"],
    [9407,"2023-06-12T13:13:52","6,9","96,42"],
    [9408,"2023-06-12T13:13:58","7,3","96,42"],
    [9409,"2023-06-12T13:15:55","8,57","86,85"],
    [9410,"2023-06-12T13:16:00","7,48","86,85"],
    [9411,"2023-06-12T13:17:57","8,51","83,56"],
    [9412,"2023-06-12T13:18:02","8,57","83,56"],
    [9413,"2023-06-12T13:19:59","9,07","85,19"],
    [9414,"2023-06-12T13:20:04","8,9","85,19"],
    [9415,"2023-06-12T13:22:00","8,94","77,51"],
    [9416,"2023-06-12T13:22:05","8,39","77,51"],
    [9417,"2023-06-12T13:24:02","8,79","88,96"],
    [9418,"2023-06-12T13:24:07","8,68","88,96"],
    [9419,"2023-06-12T13:26:04","8,58","80,84"],
    [9420,"2023-06-12T13:26:09","9,18","80,84"],
    [9421,"2023-06-12T13:28:04","7,58","85,81"],
    [9422,"2023-06-12T13:28:09","7","85,81"],
    [9423,"2023-06-12T13:30:08","5,96","76,9"],
    [9424,"2023-06-12T13:30:13","6,31","76,9"],
    [9425,"2023-06-12T13:32:11","5,84","82,65"],
    [9426,"2023-06-12T13:32:15","5,96","82,65"],
    [9427,"2023-06-12T13:34:14","5,09","69,47"],
    [9428,"2023-06-12T13:34:18","4,87","69,47"],
    [9429,"2023-06-12T13:36:14","5,55","55,31"],
    [9430,"2023-06-12T13:36:20","4,74","55,31"],
    [9431,"2023-06-12T13:38:17","5,64","48,18"],
    [9432,"2023-06-12T13:38:24","5,42","48,18"],
    [9433,"2023-06-12T13:40:20","5,45","64,41"],
    [9434,"2023-06-12T13:40:28","5,63","64,41"],
    [9435,"2023-06-12T13:42:27","6,22","62,16"],
    [9436,"2023-06-12T13:42:32","6,52","62,16"],
    [9437,"2023-06-12T13:44:28","7,09","71,69"],
    [9438,"2023-06-12T13:44:33","7,61","71,69"],
    [9439,"2023-06-12T13:46:31","7,9","75,43"],
    [9440,"2023-06-12T13:46:35","8,38","75,43"],
    [9441,"2023-06-12T13:48:30","8,78","73,71"],
    [9442,"2023-06-12T13:48:36","9,38","73,71"],
    [9443,"2023-06-12T13:50:35","10,45","78,51"],
    [9444,"2023-06-12T13:50:40","9,92","78,51"],
    [9445,"2023-06-12T13:52:40","11,26","84,05"],
    [9446,"2023-06-12T13:52:44","11,66","84,05"],
    [9447,"2023-06-12T13:54:53","11,75","86,5"],
    [9448,"2023-06-12T13:54:59","11,82","86,5"],
    [9449,"2023-06-12T13:56:57","12,66","84,43"],
    [9450,"2023-06-12T13:57:14","12,05","84,43"],
    [9451,"2023-06-12T13:59:12","12,49","90,34"],
    [9452,"2023-06-12T13:59:21","12,36","90,34"],
    [9453,"2023-06-12T14:01:21","10,6","93,21"],
    [9454,"2023-06-12T14:01:25","11,37","93,21"],
    [9455,"2023-06-12T14:03:21","9,98","99,29"],
    [9456,"2023-06-12T14:03:26","10,41","99,29"],
    [9457,"2023-06-12T14:05:22","10,95","102,18"],
    [9458,"2023-06-12T14:05:27","10,11","102,18"],
    [9459,"2023-06-12T14:07:24","10,59","107,51"],
    [9460,"2023-06-12T14:07:34","9,79","107,51"],
    [9461,"2023-06-12T14:09:33","8,43","111,71"],
    [9462,"2023-06-12T14:09:40","8,49","111,71"],
    [9463,"2023-06-12T14:11:36","7,09","115,37"],
    [9464,"2023-06-12T14:11:43","6,24","115,37"],
    [9465,"2023-06-12T14:13:45","6,2","107,71"],
    [9466,"2023-06-12T14:13:49","5,92","107,71"],
    [9467,"2023-06-12T14:15:41","7,59","100,04"],
    [9468,"2023-06-12T14:15:50","6,68","100,04"],
    [9469,"2023-06-12T14:17:46","6,85","98,86"],
    [9470,"2023-06-12T14:17:52","7,2","98,86"],
    [9471,"2023-06-12T14:19:47","6,25","103,38"],
    [9472,"2023-06-12T14:19:52","6,31","103,38"],
    [9473,"2023-06-12T14:21:49","6,88","102,04"],
    [9474,"2023-06-12T14:21:54","7,16","102,04"],
    [9475,"2023-06-12T14:23:50","7,78","105,25"],
    [9476,"2023-06-12T14:23:55","7,43","105,25"],
    [9477,"2023-06-12T14:25:54","8,97","96,13"],
    [9478,"2023-06-12T14:25:58","8,52","96,13"],
    [9479,"2023-06-12T14:27:55","8,54","92,52"],
    [9480,"2023-06-12T14:28:01","8,35","92,52"],
    [9481,"2023-06-12T14:29:54","9,84","95,23"],
    [9482,"2023-06-12T14:30:02","9,28","95,23"],
    [9483,"2023-06-12T14:31:58","9,64","98,52"],
    [9484,"2023-06-12T14:32:02","9,45","98,52"],
    [9485,"2023-06-12T14:33:58","9,29","93,47"],
    [9486,"2023-06-12T14:34:03","10,13","93,47"],
    [9487,"2023-06-12T14:36:02","8,57","89,41"],
    [9488,"2023-06-12T14:36:08","8,32","89,41"],
    [9489,"2023-06-12T14:38:06","8,55","95,03"],
    [9490,"2023-06-12T14:38:10","8,76","95,03"],
    [9491,"2023-06-12T14:40:14","8,83","105,79"],
    [9492,"2023-06-12T14:40:22","8,4","105,79"],
    [9493,"2023-06-12T14:42:19","8,86","104,54"],
    [9494,"2023-06-12T14:42:25","9,34","104,54"],
    [9495,"2023-06-12T14:44:21","8,07","105,56"],
    [9496,"2023-06-12T14:44:26","8,71","105,56"],
    [9497,"2023-06-12T14:46:25","7,71","102,73"],
    [9498,"2023-06-12T14:46:39","7,48","102,73"],
    [9499,"2023-06-12T14:48:38","7,69","96,46"],
    [9500,"2023-06-12T14:48:43","7,62","96,46"],
    [9501,"2023-06-12T14:50:28","7,14","91,55"],
    [9502,"2023-06-12T14:50:44","6,57","91,55"],
    [9503,"2023-06-12T14:52:43","6,66","94,31"],
    [9504,"2023-06-12T14:52:49","6,07","94,31"],
    [9505,"2023-06-12T14:54:52","5,99","97,64"],
    [9506,"2023-06-12T14:54:59","6,28","97,64"],
    [9507,"2023-06-12T14:57:03","6,31","99,8"],
    [9508,"2023-06-12T14:57:08","5,87","99,8"],
    [9509,"2023-06-12T14:59:04","5,52","90,21"],
    [9510,"2023-06-12T14:59:09","5,29","90,21"],
    [9511,"2023-06-12T15:01:10","5,2","111,95"],
    [9512,"2023-06-12T15:01:14","5,05","111,95"],
    [9513,"2023-06-12T15:03:10","5,43","98,01"],
    [9514,"2023-06-12T15:03:14","6,04","98,01"],
    [9515,"2023-06-12T15:05:12","5,81","100,39"],
    [9516,"2023-06-12T15:05:16","6,59","100,39"],
    [9517,"2023-06-12T15:07:14","5,39","102,34"],
    [9518,"2023-06-12T15:07:19","5,81","102,34"],
    [9519,"2023-06-12T15:09:23","5,74","106,31"],
    [9520,"2023-06-12T15:09:27","5,38","106,31"],
    [9521,"2023-06-12T15:11:31","5,36","126,54"],
    [9522,"2023-06-12T15:11:37","5,54","126,54"],
    [9523,"2023-06-12T15:13:41","5,64","128,79"],
    [9524,"2023-06-12T15:13:46","6,58","128,79"],
    [9525,"2023-06-12T15:15:42","8,5","107,88"],
    [9526,"2023-06-12T15:15:48","7,96","107,88"],
    [9527,"2023-06-12T15:17:46","9,38","99,14"],
    [9528,"2023-06-12T15:17:52","9,69","99,14"],
    [9529,"2023-06-12T15:19:50","8,74","113,03"],
    [9530,"2023-06-12T15:19:54","7,72","113,03"],
    [9531,"2023-06-12T15:21:51","7,73","105,08"],
    [9532,"2023-06-12T15:21:55","8,1","105,08"],
    [9533,"2023-06-12T15:23:52","7,25","113,49"],
    [9534,"2023-06-12T15:23:58","7,62","113,49"],
    [9535,"2023-06-12T15:25:56","7,54","119,94"],
    [9536,"2023-06-12T15:26:04","7,33","119,94"],
    [9537,"2023-06-12T15:28:00","7,45","116,07"],
    [9538,"2023-06-12T15:28:04","7,14","116,07"],
    [9539,"2023-06-12T15:29:58","7,59","121,22"],
    [9540,"2023-06-12T15:30:05","7,57","121,22"],
    [9541,"2023-06-12T15:32:03","6,95","125,94"],
    [9542,"2023-06-12T15:32:10","7,22","125,94"],
    [9543,"2023-06-12T15:34:25","7,18","117,38"],
    [9544,"2023-06-12T15:34:28","7,05","117,38"],
    [9545,"2023-06-12T15:36:28","8,87","111,37"],
    [9546,"2023-06-12T15:36:33","9,14","111,37"],
    [9547,"2023-06-12T15:38:32","9,35","102,42"],
    [9548,"2023-06-12T15:38:37","10,82","102,42"],
    [9549,"2023-06-12T15:40:43","10,73","100,86"],
    [9550,"2023-06-12T15:40:46","10,11","100,86"],
    [9551,"2023-06-12T15:42:45","9,74","86,1"],
    [9552,"2023-06-12T15:42:54","10,28","89,63"],
    [9553,"2023-06-12T15:44:51","10,18","89,63"],
    [9554,"2023-06-12T15:44:56","10,97","93,27"],
    [9555,"2023-06-12T15:46:51","10,78","98,48"],
    [9556,"2023-06-12T15:46:57","11,1","88,15"],
    [9557,"2023-06-12T15:48:50","11,1","94,64"],
    [9558,"2023-06-12T15:49:01","11,8","86,45"],
    [9559,"2023-06-12T15:50:58","10,77","89,07"],
    [9560,"2023-06-12T15:51:04","12,47","82,25"],
    [9561,"2023-06-12T15:53:01","11,5","86,18"],
    [9562,"2023-06-12T15:53:07","12,12","80,56"],
    [9563,"2023-06-12T15:55:06","11,27","82,66"],
    [9564,"2023-06-12T15:55:12","11,35","80,1"],
    [9565,"2023-06-12T15:57:11","13,16","80,65"],
    [9566,"2023-06-12T15:57:16","12,24","80,65"],
    [9567,"2023-06-12T15:59:16","13,2","78,43"],
    [9568,"2023-06-12T15:59:20","13,06","78,43"],
    [9569,"2023-06-12T16:01:15","12,42","75,01"],
    [9570,"2023-06-12T16:01:21","11,88","75,01"],
    [9571,"2023-06-12T16:03:21","14,2","77,8"],
    [9572,"2023-06-12T16:03:28","13,29","77,8"],
    [9573,"2023-06-12T16:05:27","14,47","79,5"],
    [9574,"2023-06-12T16:05:32","14,42","79,5"],
    [9575,"2023-06-12T16:07:26","13,53","66,12"],
    [9576,"2023-06-12T16:07:32","14,28","66,12"],
    [9577,"2023-06-12T16:09:05","14,5","69,34"],
    [9578,"2023-06-12T16:09:40","15,49","69,34"],
    [9579,"2023-06-12T16:11:36","15,66","71,89"],
    [9580,"2023-06-12T16:11:42","16,07","71,89"],
    [9581,"2023-06-12T16:13:38","16,42","63,52"],
    [9582,"2023-06-12T16:13:44","15,64","63,52"],
    [9583,"2023-06-12T16:15:43","17,58","61,04"],
    [9584,"2023-06-12T16:15:49","16,83","61,04"],
    [9585,"2023-06-12T16:17:46","16,59","67,19"],
    [9586,"2023-06-12T16:17:50","17,21","67,19"],
    [9587,"2023-06-12T16:19:50","19,08","55,26"],
    [9588,"2023-06-12T16:19:54","18,55","55,26"],
    [9589,"2023-06-12T16:21:50","20,48","58,81"],
    [9590,"2023-06-12T16:21:54","19,16","58,81"],
    [9591,"2023-06-12T16:23:50","20,84","55,17"],
    [9592,"2023-06-12T16:23:57","18,92","55,17"],
    [9593,"2023-06-12T16:25:53","20,87","60,64"],
    [9594,"2023-06-12T16:25:58","20,29","60,64"],
    [9595,"2023-06-12T16:27:56","18,4","61,88"],
    [9596,"2023-06-12T16:28:03","19,71","61,88"],
    [9597,"2023-06-12T16:30:02","18,75","63,62"],
    [9598,"2023-06-12T16:30:07","19,06","63,62"],
    [9599,"2023-06-12T16:32:04","19,18","58,68"],
    [9600,"2023-06-12T16:32:09","17,99","58,68"],
    [9601,"2023-06-12T16:34:09","16,19","63,44"],
    [9602,"2023-06-12T16:34:30","17,3","63,44"],
    [9603,"2023-06-12T16:36:10","15,85","64,73"],
    [9604,"2023-06-12T16:36:45","18,71","64,73"],
    [9605,"2023-06-12T16:38:41","16,83","71,7"],
    [9606,"2023-06-12T16:38:54","16,01","71,7"],
    [9607,"2023-06-12T16:40:52","17,03","72,9"],
    [9608,"2023-06-12T16:40:57","16,4","72,9"],
    [9609,"2023-06-12T16:42:55","18,42","73,98"],
    [9610,"2023-06-12T16:43:00","18,11","73,98"],
    [9611,"2023-06-12T16:44:59","17,43","80,4"],
    [9612,"2023-06-12T16:45:06","16,16","80,4"],
    [9613,"2023-06-12T16:47:06","15,25","76,03"],
    [9614,"2023-06-12T16:47:12","17,35","76,03"],
    [9615,"2023-06-12T16:49:11","17,23","73,43"],
    [9616,"2023-06-12T16:49:18","16,44","73,43"],
    [9617,"2023-06-12T16:51:17","17,93","76,24"],
    [9618,"2023-06-12T16:51:24","16,1","76,24"],
    [9619,"2023-06-12T16:53:22","20,08","78,24"],
    [9620,"2023-06-12T16:53:27","17,74","78,24"],
    [9621,"2023-06-12T16:55:26","17,91","75,18"],
    [9622,"2023-06-12T16:55:30","18,7","75,18"],
    [9623,"2023-06-12T16:57:28","16","72,39"],
    [9624,"2023-06-12T16:57:36","16,27","72,39"],
    [9625,"2023-06-12T16:59:32","16,95","78,23"],
    [9626,"2023-06-12T16:59:37","18,71","78,23"],
    [9627,"2023-06-12T17:01:35","17,33","81,15"],
    [9628,"2023-06-12T17:01:40","16,15","81,15"],
    [9629,"2023-06-12T17:03:35","16,67","78,62"],
    [9630,"2023-06-12T17:03:41","17,2","78,62"],
    [9631,"2023-06-12T17:05:39","14,51","75,41"],
    [9632,"2023-06-12T17:05:44","15,24","75,41"],
    [9633,"2023-06-12T17:07:40","15,11","69,56"],
    [9634,"2023-06-12T17:07:46","14,7","69,56"],
    [9635,"2023-06-12T17:09:45","15,88","67,85"],
    [9636,"2023-06-12T17:09:50","15,14","67,85"],
    [9637,"2023-06-12T17:11:49","14,28","69,9"],
    [9638,"2023-06-12T17:11:53","13,81","69,9"],
    [9639,"2023-06-12T17:13:50","13,95","76,27"],
    [9640,"2023-06-12T17:13:55","14,35","76,27"],
    [9641,"2023-06-12T17:15:54","14,92","63,5"],
    [9642,"2023-06-12T17:15:59","15,15","63,5"],
    [9643,"2023-06-12T17:17:57","12,63","65,81"],
    [9644,"2023-06-12T17:18:01","11,96","65,81"],
    [9645,"2023-06-12T17:20:00","13","74,46"],
    [9646,"2023-06-12T17:20:04","12,69","74,46"],
    [9647,"2023-06-12T17:22:00","11,42","70,83"],
    [9648,"2023-06-12T17:22:05","10,8","70,83"],
    [9649,"2023-06-12T17:24:02","10,24","64,27"],
    [9650,"2023-06-12T17:24:06","10,42","64,27"],
    [9651,"2023-06-12T17:26:04","11,23","62,99"],
    [9652,"2023-06-12T17:26:08","11,49","62,99"],
    [9653,"2023-06-12T17:28:07","10,93","69,79"],
    [9654,"2023-06-12T17:28:13","12,14","69,79"],
    [9655,"2023-06-12T17:30:13","10,96","74,04"],
    [9656,"2023-06-12T17:30:19","12,49","74,04"],
    [9657,"2023-06-12T17:32:15","10,73","76,03"],
    [9658,"2023-06-12T17:32:20","10,1","76,03"],
    [9659,"2023-06-12T17:34:16","9,44","68,14"],
    [9660,"2023-06-12T17:34:22","9,59","68,14"],
    [9661,"2023-06-12T17:36:20","9,54","71,08"],
    [9662,"2023-06-12T17:36:26","9,81","71,08"],
    [9663,"2023-06-12T17:38:25","10,35","76,13"],
    [9664,"2023-06-12T17:38:37","11,43","76,13"],
    [9665,"2023-06-12T17:40:36","10,41","73,01"],
    [9666,"2023-06-12T17:40:41","9,87","73,01"],
    [9667,"2023-06-12T17:42:43","9,86","68,5"],
    [9668,"2023-06-12T17:42:49","10,18","68,5"],
    [9669,"2023-06-12T17:44:47","9,31","76,22"],
    [9670,"2023-06-12T17:44:53","9,3","76,22"],
    [9671,"2023-06-12T17:46:47","9,08","77,66"],
    [9672,"2023-06-12T17:46:53","8,97","77,66"],
    [9673,"2023-06-12T17:48:53","8,49","79,58"],
    [9674,"2023-06-12T17:48:58","8,84","79,58"],
    [9675,"2023-06-12T17:50:57","7,73","74,71"],
    [9676,"2023-06-12T17:51:03","7,26","74,71"],
    [9677,"2023-06-12T17:52:53","6,96","63,35"],
    [9678,"2023-06-12T17:53:03","6,61","63,35"],
    [9679,"2023-06-12T17:55:00","6,46","61,81"],
    [9680,"2023-06-12T17:55:04","6,51","61,81"],
    [9681,"2023-06-12T17:57:02","6,82","57,62"],
    [9682,"2023-06-12T17:57:08","6,72","57,62"],
    [9683,"2023-06-12T17:59:07","5,16","69,38"],
    [9684,"2023-06-12T17:59:13","5,75","69,38"],
    [9685,"2023-06-12T18:01:08","4,3","78,77"],
    [9686,"2023-06-12T18:01:14","3,82","78,77"],
    [9687,"2023-06-12T18:03:14","3,69","87,65"],
    [9688,"2023-06-12T18:03:19","4,22","87,65"],
    [9689,"2023-06-12T18:05:19","4,72","127,96"],
    [9690,"2023-06-12T18:05:24","4,97","127,96"],
    [9691,"2023-06-12T18:07:21","5,05","122,55"],
    [9692,"2023-06-12T18:07:26","5,39","122,55"],
    [9693,"2023-06-12T18:09:23","5,25","119,31"],
    [9694,"2023-06-12T18:09:27","5,51","119,31"],
    [9695,"2023-06-12T18:11:24","4,95","126,12"],
    [9696,"2023-06-12T18:11:28","5,88","126,12"],
    [9697,"2023-06-12T18:13:22","5,91","132,26"],
    [9698,"2023-06-12T18:13:33","5,36","132,26"],
    [9699,"2023-06-12T18:15:29","5,64","126,88"],
    [9700,"2023-06-12T18:15:35","5,06","126,88"],
    [9701,"2023-06-12T18:17:30","5,38","120,15"],
    [9702,"2023-06-12T18:17:35","5,61","120,15"],
    [9703,"2023-06-12T18:19:35","5,69","114,37"],
    [9704,"2023-06-12T18:19:42","5,78","114,37"],
    [9705,"2023-06-12T18:21:40","6,5","122,81"],
    [9706,"2023-06-12T18:21:43","6,39","122,81"],
    [9707,"2023-06-12T18:23:40","6,17","121,49"],
    [9708,"2023-06-12T18:23:46","6,62","121,49"],
    [9709,"2023-06-12T18:25:44","6,76","123,96"],
    [9710,"2023-06-12T18:25:48","6,8","123,96"],
    [9711,"2023-06-12T18:27:45","6,63","121,93"],
    [9712,"2023-06-12T18:27:49","7,07","121,93"],
    [9713,"2023-06-12T18:29:44","6,73","119,19"],
    [9714,"2023-06-12T18:29:51","6,62","119,19"],
    [9715,"2023-06-12T18:31:50","7,23","117,36"],
    [9716,"2023-06-12T18:31:55","7,12","117,36"],
    [9717,"2023-06-12T18:33:55","8,04","111,77"],
    [9718,"2023-06-12T18:34:00","8,25","111,77"],
    [9719,"2023-06-12T18:36:00","8,41","104,51"],
    [9720,"2023-06-12T18:36:04","7,95","104,51"],
    [9721,"2023-06-12T18:38:02","8,28","108,94"],
    [9722,"2023-06-12T18:38:06","8,26","108,94"],
    [9723,"2023-06-12T18:40:04","7,85","111,51"],
    [9724,"2023-06-12T18:40:07","6,88","111,51"],
    [9725,"2023-06-12T18:42:05","7,48","124,35"],
    [9726,"2023-06-12T18:42:08","7,51","124,35"],
    [9727,"2023-06-12T18:44:05","8,11","133,58"],
    [9728,"2023-06-12T18:44:14","7,99","133,58"],
    [9729,"2023-06-12T18:46:10","9,11","131,15"],
    [9730,"2023-06-12T18:46:15","9,18","131,15"],
    [9731,"2023-06-12T18:48:05","9,6","122"],
    [9732,"2023-06-12T18:48:18","9,85","122"],
    [9733,"2023-06-12T18:50:17","10,24","118,72"],
    [9734,"2023-06-12T18:50:28","11,58","118,72"],
    [9735,"2023-06-12T18:52:24","11,04","110,67"],
    [9736,"2023-06-12T18:52:29","10,23","110,67"],
    [9737,"2023-06-12T18:54:19","9,92","118,03"],
    [9738,"2023-06-12T18:54:32","9,63","118,03"],
    [9739,"2023-06-12T18:56:25","9,16","120,4"],
    [9740,"2023-06-12T18:56:34","8,92","120,4"],
    [9741,"2023-06-12T18:58:28","8,01","119,02"],
    [9742,"2023-06-12T18:58:34","8,43","119,02"],
    [9743,"2023-06-12T19:00:48","8,47","113,36"],
    [9744,"2023-06-12T19:00:56","8,75","113,36"],
    [9745,"2023-06-12T19:02:54","8,99","122,25"],
    [9746,"2023-06-12T19:02:59","8,97","122,25"],
    [9747,"2023-06-12T19:05:00","9,06","120,78"],
    [9748,"2023-06-12T19:05:06","9,31","120,78"],
    [9749,"2023-06-12T19:07:05","9,05","115,19"],
    [9750,"2023-06-12T19:07:12","9,18","115,19"],
    [9751,"2023-06-12T19:09:09","9,38","111,28"],
    [9752,"2023-06-12T19:09:14","10,06","111,28"],
    [9753,"2023-06-12T19:11:11","10,38","109,46"],
    [9754,"2023-06-12T19:11:15","10,21","109,46"],
    [9755,"2023-06-12T19:13:13","9,63","113,79"],
    [9756,"2023-06-12T19:13:18","9,19","113,79"],
    [9757,"2023-06-12T19:15:17","8,55","118,12"],
    [9758,"2023-06-12T19:15:23","8,47","118,12"],
    [9759,"2023-06-12T19:17:19","8,63","113,14"],
    [9760,"2023-06-12T19:17:27","9,02","113,14"],
    [9761,"2023-06-12T19:19:23","9,59","109,39"],
    [9762,"2023-06-12T19:19:29","9,67","109,39"],
    [9763,"2023-06-12T19:21:27","9,66","107,18"],
    [9764,"2023-06-12T19:21:33","9,8","107,18"],
    [9765,"2023-06-12T19:23:32","9,26","113,09"],
    [9766,"2023-06-12T19:23:38","9,92","113,09"],
    [9767,"2023-06-12T19:25:37","9,41","114,87"],
    [9768,"2023-06-12T19:25:41","8,95","114,87"],
    [9769,"2023-06-12T19:27:41","8,99","112,43"],
    [9770,"2023-06-12T19:27:46","9,32","112,43"],
    [9771,"2023-06-12T19:29:45","10,13","106,47"],
    [9772,"2023-06-12T19:29:51","9,98","106,47"],
    [9773,"2023-06-12T19:31:52","9,96","103,23"],
    [9774,"2023-06-12T19:31:57","10,58","103,23"],
    [9775,"2023-06-12T19:33:56","10,59","98,39"],
    [9776,"2023-06-12T19:34:02","10,01","98,39"],
    [9777,"2023-06-12T19:36:05","10,08","101,01"],
    [9778,"2023-06-12T19:36:24","9,08","101,01"],
    [9779,"2023-06-12T19:38:20","9,72","98,11"],
    [9780,"2023-06-12T19:38:26","9,97","98,11"],
    [9781,"2023-06-12T19:40:24","8,65","102,09"],
    [9782,"2023-06-12T19:40:27","8,92","102,09"],
    [9783,"2023-06-12T19:42:16","8,12","108,3"],
    [9784,"2023-06-12T19:42:28","7,8","108,3"],
    [9785,"2023-06-12T19:44:27","8,26","111,73"],
    [9786,"2023-06-12T19:44:31","9,17","111,73"],
    [9787,"2023-06-12T19:46:19","8,6","115,17"],
    [9788,"2023-06-12T19:46:36","8,46","115,17"],
    [9789,"2023-06-12T19:48:38","8,42","123,15"],
    [9790,"2023-06-12T19:48:43","8,06","123,15"],
    [9791,"2023-06-12T19:50:42","8,69","117,74"],
    [9792,"2023-06-12T19:50:49","7,54","117,74"],
    [9793,"2023-06-12T19:52:40","7,98","127,08"],
    [9794,"2023-06-12T19:52:49","8,22","127,08"],
    [9795,"2023-06-12T19:54:57","8,14","117,17"],
    [9796,"2023-06-12T19:55:01","7,96","117,17"],
    [9797,"2023-06-12T19:57:00","8,58","114,66"],
    [9798,"2023-06-12T19:57:05","8,39","114,66"],
    [9799,"2023-06-12T19:59:09","8,29","111,91"],
    [9800,"2023-06-12T19:59:15","6,96","111,91"],
    [9801,"2023-06-12T20:01:15","8,73","110,69"],
    [9802,"2023-06-12T20:01:18","8,17","110,69"],
    [9803,"2023-06-12T20:03:15","8,48","100,08"],
    [9804,"2023-06-12T20:03:22","8,32","100,08"],
    [9805,"2023-06-12T20:05:19","8,92","101,31"],
    [9806,"2023-06-12T20:05:25","9,23","101,31"],
    [9807,"2023-06-12T20:07:19","8,97","98,07"],
    [9808,"2023-06-12T20:07:25","8,83","98,07"],
    [9809,"2023-06-12T20:09:23","8,54","95,16"],
    [9810,"2023-06-12T20:09:29","8,2","95,16"],
    [9811,"2023-06-12T20:11:24","8,54","89,13"],
    [9812,"2023-06-12T20:11:29","8,55","89,13"],
    [9813,"2023-06-12T20:13:28","8,54","85,5"],
    [9814,"2023-06-12T20:13:35","9,19","85,5"],
    [9815,"2023-06-12T20:15:31","9,15","87,88"],
    [9816,"2023-06-12T20:15:37","8,9","87,88"],
    [9817,"2023-06-12T20:17:37","10,4","81,79"],
    [9818,"2023-06-12T20:17:45","9,99","81,79"],
    [9819,"2023-06-12T20:19:37","10,64","78,97"],
    [9820,"2023-06-12T20:19:50","10,9","78,97"],
    [9821,"2023-06-12T20:21:47","10,89","75,22"],
    [9822,"2023-06-12T20:21:54","11,2","75,22"],
    [9823,"2023-06-12T20:23:50","9,97","76,47"],
    [9824,"2023-06-12T20:23:56","10,8","76,47"],
    [9825,"2023-06-12T20:25:49","9,58","74,85"],
    [9826,"2023-06-12T20:25:57","9,09","74,85"],
    [9827,"2023-06-12T20:27:51","8,21","78,49"],
    [9828,"2023-06-12T20:28:05","8,73","78,49"],
    [9829,"2023-06-12T20:30:00","8,14","79,86"],
    [9830,"2023-06-12T20:30:06","7,98","79,86"],
    [9831,"2023-06-12T20:32:05","8,12","86,84"],
    [9832,"2023-06-12T20:32:11","7,58","86,84"],
    [9833,"2023-06-12T20:34:18","7,66","89,16"],
    [9834,"2023-06-12T20:34:22","8,91","89,16"],
    [9835,"2023-06-12T20:36:20","9,39","79,29"],
    [9836,"2023-06-12T20:36:26","9,73","79,29"],
    [9837,"2023-06-12T20:38:30","9,79","84,07"],
    [9838,"2023-06-12T20:38:34","9,95","84,07"],
    [9839,"2023-06-12T20:40:37","9,9","82,4"],
    [9840,"2023-06-12T20:40:40","9,72","77,83"],
    [9841,"2023-06-12T20:42:35","10,47","85"],
    [9842,"2023-06-12T20:42:40","10,46","85"],
    [9843,"2023-06-12T20:44:36","11,04","82,12"],
    [9844,"2023-06-12T20:44:42","10,92","82,12"],
    [9845,"2023-06-12T20:46:39","10,26","78,59"],
    [9846,"2023-06-12T20:46:49","10,33","78,59"],
    [9847,"2023-06-12T20:48:45","9,99","81,04"],
    [9848,"2023-06-12T20:48:51","9,74","81,04"],
    [9849,"2023-06-12T20:50:48","9,58","79,53"],
    [9850,"2023-06-12T20:50:56","9,42","82,26"],
    [9851,"2023-06-12T20:52:54","10,33","78,16"],
    [9852,"2023-06-12T20:53:00","10,06","80,86"],
    [9853,"2023-06-12T20:55:03","10,01","76,83"],
    [9854,"2023-06-12T20:55:04","9,56","76,83"],
    [9855,"2023-06-12T20:57:00","9,67","76,83"],
    [9856,"2023-06-12T20:57:05","8,72","74,63"],
    [9857,"2023-06-12T20:59:02","8,78","74,63"],
    [9858,"2023-06-12T20:59:08","9,3","82,7"],
    [9859,"2023-06-12T20:59:54","9,48","81,8"],
    [9860,"2023-06-12T21:01:06","10,5","84,88"],
    [9861,"2023-06-12T21:01:11","10,13","82,76"],
    [9862,"2023-06-12T21:03:06","10,51","84,03"],
    [9863,"2023-06-12T21:03:11","10,35","84,03"],
    [9864,"2023-06-12T21:05:08","9,25","78,46"],
    [9865,"2023-06-12T21:05:12","8,89","78,46"],
    [9866,"2023-06-12T21:07:09","9,12","80,53"],
    [9867,"2023-06-12T21:07:16","9,72","80,53"],
    [9868,"2023-06-12T21:09:13","9,59","86,38"],
    [9869,"2023-06-12T21:09:19","9,45","86,38"],
    [9870,"2023-06-12T21:11:15","9,22","79,88"],
    [9871,"2023-06-12T21:11:26","8,59","79,88"],
    [9872,"2023-06-12T21:13:46","8,65","76,85"],
    [9873,"2023-06-12T21:13:52","7,97","76,85"],
    [9874,"2023-06-12T21:15:48","8,36","73,39"],
    [9875,"2023-06-12T21:15:52","8,55","73,39"],
    [9876,"2023-06-12T21:17:48","7,99","71,42"],
    [9877,"2023-06-12T21:17:53","8,33","71,42"],
    [9878,"2023-06-12T21:19:49","8,7","67,4"],
    [9879,"2023-06-12T21:19:57","8,71","67,4"],
    [9880,"2023-06-12T21:21:58","8,62","71,83"],
    [9881,"2023-06-12T21:22:05","8,51","73,16"],
    [9882,"2023-06-12T21:24:01","8,79","66,58"],
    [9883,"2023-06-12T21:24:07","8,64","74,46"],
    [9884,"2023-06-12T21:26:05","8,84","69,94"],
    [9885,"2023-06-12T21:26:12","10,1","65,73"],
    [9886,"2023-06-12T21:28:08","10,5","77,56"],
    [9887,"2023-06-12T21:28:13","12,13","77,56"],
    [9888,"2023-06-12T21:30:10","11,8","76,17"],
    [9889,"2023-06-12T21:30:16","11,24","73,47"],
    [9890,"2023-06-12T21:32:11","11,4","72,09"],
    [9891,"2023-06-12T21:32:16","10,74","72,09"],
    [9892,"2023-06-12T21:34:12","11,78","70,54"],
    [9893,"2023-06-12T21:34:18","11,59","70,27"],
    [9894,"2023-06-12T21:36:16","10,79","67,64"],
    [9895,"2023-06-12T21:36:21","12,07","73,45"],
    [9896,"2023-06-12T21:38:20","10,78","66,47"],
    [9897,"2023-06-12T21:38:24","11,03","71,07"],
    [9898,"2023-06-12T21:40:19","12,46","70,1"],
    [9899,"2023-06-12T21:40:24","12,25","70,1"],
    [9900,"2023-06-12T21:42:21","12,67","74,42"],
    [9901,"2023-06-12T21:42:28","12,58","74,42"],
    [9902,"2023-06-12T21:44:28","12,31","68,92"],
    [9903,"2023-06-12T21:44:36","11,82","70,57"],
    [9904,"2023-06-12T21:46:33","13,11","71,23"],
    [9905,"2023-06-12T21:46:39","12,99","71,23"],
    [9906,"2023-06-12T21:48:36","13,34","74,39"],
    [9907,"2023-06-12T21:48:41","12,17","74,39"],
    [9908,"2023-06-12T21:50:36","12,61","66,77"],
    [9909,"2023-06-12T21:50:42","11,8","66,77"],
    [9910,"2023-06-12T21:52:39","11,38","70,39"],
    [9911,"2023-06-12T21:52:43","11,14","70,39"],
    [9912,"2023-06-12T21:54:43","9,81","64,39"],
    [9913,"2023-06-12T21:54:48","10,65","64,39"],
    [9914,"2023-06-12T21:56:47","11,46","70,58"],
    [9915,"2023-06-12T21:56:52","9,69","70,58"],
    [9916,"2023-06-12T21:58:47","11,43","65,54"],
    [9917,"2023-06-12T21:58:53","10,56","65,54"],
    [9918,"2023-06-12T22:00:47","11,77","68,42"],
    [9919,"2023-06-12T22:00:53","10,2","68,42"],
    [9920,"2023-06-12T22:02:49","12,93","66,6"],
    [9921,"2023-06-12T22:02:53","12,98","66,6"],
    [9922,"2023-06-12T22:04:50","11,75","71,26"],
    [9923,"2023-06-12T22:04:56","12,82","71,26"],
    [9924,"2023-06-12T22:06:55","13,02","73,69"],
    [9925,"2023-06-12T22:06:59","13,55","73,69"],
    [9926,"2023-06-12T22:08:54","13,12","64,42"],
    [9927,"2023-06-12T22:09:00","11,77","64,42"],
    [9928,"2023-06-12T22:10:57","13,07","67,47"],
    [9929,"2023-06-12T22:11:03","12,32","67,47"],
    [9930,"2023-06-12T22:12:59","11,6","69,88"],
    [9931,"2023-06-12T22:13:05","11,85","69,88"],
    [9932,"2023-06-12T22:15:02","11,89","73,88"],
    [9933,"2023-06-12T22:15:05","11,01","73,88"],
    [9934,"2023-06-12T22:17:07","10,99","66,72"],
    [9935,"2023-06-12T22:17:12","11,22","66,72"],
    [9936,"2023-06-12T22:19:10","12,02","61,56"],
    [9937,"2023-06-12T22:19:16","12,19","61,56"],
    [9938,"2023-06-12T22:21:23","12,13","64,24"],
    [9939,"2023-06-12T22:21:25","13,01","64,24"],
    [9940,"2023-06-12T22:23:24","13,79","69,66"],
    [9941,"2023-06-12T22:23:31","12,36","69,66"],
    [9942,"2023-06-12T22:25:30","11,1","67,72"],
    [9943,"2023-06-12T22:25:35","10,17","67,72"],
    [9944,"2023-06-12T22:27:32","12,37","66,21"],
    [9945,"2023-06-12T22:27:40","11,11","68,45"],
    [9946,"2023-06-12T22:29:36","11,84","63,39"],
    [9947,"2023-06-12T22:29:40","11,81","63,39"],
    [9948,"2023-06-12T22:31:37","12,31","71,15"],
    [9949,"2023-06-12T22:31:43","12,44","71,15"],
    [9950,"2023-06-12T22:33:40","11,62","65,34"],
    [9951,"2023-06-12T22:33:45","13,03","65,34"],
    [9952,"2023-06-12T22:35:42","10,84","66,71"],
    [9953,"2023-06-12T22:35:47","11,18","66,71"],
    [9954,"2023-06-12T22:37:44","10,8","63,87"],
    [9955,"2023-06-12T22:37:49","10,71","63,87"],
    [9956,"2023-06-12T22:39:49","11,24","68,26"],
    [9957,"2023-06-12T22:40:01","11,07","68,26"],
    [9958,"2023-06-12T22:42:01","10,35","62,64"],
    [9959,"2023-06-12T22:42:07","10,97","62,64"],
    [9960,"2023-06-12T22:44:06","10,15","65,14"],
    [9961,"2023-06-12T22:44:11","10,4","65,14"],
    [9962,"2023-06-12T22:46:07","11,49","62,6"],
    [9963,"2023-06-12T22:46:13","10,81","62,6"],
    [9964,"2023-06-12T22:48:11","10,11","60,08"],
    [9965,"2023-06-12T22:48:16","9,58","60,08"],
    [9966,"2023-06-12T22:50:11","11,17","56,76"],
    [9967,"2023-06-12T22:50:17","10,35","56,76"],
    [9968,"2023-06-12T22:52:12","11,45","57,88"],
    [9969,"2023-06-12T22:52:18","10,66","57,88"],
    [9970,"2023-06-12T22:54:15","10,31","60,98"],
    [9971,"2023-06-12T22:54:21","12,02","60,98"],
    [9972,"2023-06-12T22:56:20","11,17","59,27"],
    [9973,"2023-06-12T22:56:25","11,8","59,27"],
    [9974,"2023-06-12T22:58:24","11,11","56,64"],
    [9975,"2023-06-12T22:58:29","11,15","56,64"],
    [9976,"2023-06-12T23:00:27","10,88","55,12"],
    [9977,"2023-06-12T23:00:33","11,44","55,12"],
    [9978,"2023-06-12T23:02:31","10,5","48,89"],
    [9979,"2023-06-12T23:02:35","9,46","48,89"],
    [9980,"2023-06-12T23:04:35","9,94","46,56"],
    [9981,"2023-06-12T23:04:41","10,21","49,66"],
    [9982,"2023-06-12T23:06:37","10,01","51,19"],
    [9983,"2023-06-12T23:06:41","9,36","51,19"],
    [9984,"2023-06-12T23:08:36","10,96","47,36"],
    [9985,"2023-06-12T23:08:44","10,46","47,36"],
    [9986,"2023-06-12T23:10:41","9,56","45,82"],
    [9987,"2023-06-12T23:10:47","9,66","43,02"],
    [9988,"2023-06-12T23:12:47","8,56","42,99"],
    [9989,"2023-06-12T23:12:53","8,16","45,13"],
    [9990,"2023-06-12T23:14:43","8,79","45,13"],
    [9991,"2023-06-12T23:14:54","8,69","46,89"],
    [9992,"2023-06-12T23:16:53","9,77","48,79"],
    [9993,"2023-06-12T23:16:57","10,36","46,1"],
    [9994,"2023-06-12T23:18:54","8,59","46,1"],
    [9995,"2023-06-12T23:19:03","8,67","46,1"],
    [9996,"2023-06-12T23:20:52","8,82","44,58"],
    [9997,"2023-06-12T23:21:03","9,34","44,58"],
    [9998,"2023-06-12T23:22:57","8,91","46"],
    [9999,"2023-06-12T23:23:06","8,97","46"],
    [10000,"2023-06-12T23:25:08","8,91","50,38"],
    [10001,"2023-06-12T23:25:12","8,85","55,43"],
    [10002,"2023-06-12T23:27:11","8,28","52,28"],
    [10003,"2023-06-12T23:27:14","8,61","52,28"],
    [10004,"2023-06-12T23:29:12","7,85","51,23"],
    [10005,"2023-06-12T23:29:18","7,93","51,23"],
    [10006,"2023-06-12T23:31:18","7,24","47,97"],
    [10007,"2023-06-12T23:31:24","8,05","47,97"],
    [10008,"2023-06-12T23:33:21","7,38","49,5"],
    [10009,"2023-06-12T23:33:24","7,12","49,5"],
    [10010,"2023-06-12T23:35:19","8,2","52,48"],
    [10011,"2023-06-12T23:35:24","8,02","52,48"],
    [10012,"2023-06-12T23:37:23","8,12","48,09"],
    [10013,"2023-06-12T23:37:27","8,53","48,09"],
    [10014,"2023-06-12T23:39:21","7,43","50,86"],
    [10015,"2023-06-12T23:39:33","7,04","50,86"],
    [10016,"2023-06-12T23:41:33","6,61","47,56"],
    [10017,"2023-06-12T23:41:37","7,53","47,56"],
    [10018,"2023-06-12T23:43:37","8,14","42,84"],
    [10019,"2023-06-12T23:43:41","9","42,84"],
    [10020,"2023-06-12T23:45:49","8,98","39,76"],
    [10021,"2023-06-12T23:46:00","8,7","39,76"],
    [10022,"2023-06-12T23:47:51","9,07","42,26"],
    [10023,"2023-06-12T23:48:03","9","44,33"],
    [10024,"2023-06-12T23:50:07","8,9","46,59"],
    [10025,"2023-06-12T23:50:12","8,32","46,59"],
    [10026,"2023-06-12T23:52:14","8,37","44,8"],
    [10027,"2023-06-12T23:52:17","8,52","38,42"],
    [10028,"2023-06-12T23:54:15","8,71","43,29"],
    [10029,"2023-06-12T23:54:20","8,86","43,29"],
    [10030,"2023-06-12T23:56:15","11,48","44,85"],
    [10031,"2023-06-12T23:56:21","12,74","41,81"],
    [10032,"2023-06-12T23:58:20","12,71","45,36"],
    [10033,"2023-06-12T23:58:25","13,5","45,36"],
    [10034,"2023-07-12T00:00:33","13,43","46,69"],
    [10035,"2023-07-12T00:00:38","12,55","46,69"],
    [10036,"2023-07-12T00:02:35","11,75","49,52"],
    [10037,"2023-07-12T00:02:40","12,21","49,52"],
    [10038,"2023-07-12T00:04:36","12,01","50,88"],
    [10039,"2023-07-12T00:04:41","11,96","50,88"],
    [10040,"2023-07-12T00:06:40","11,95","45,41"],
    [10041,"2023-07-12T00:06:46","11,81","45,41"],
    [10042,"2023-07-12T00:08:43","10,96","44,2"],
    [10043,"2023-07-12T00:08:49","11,37","44,2"],
    [10044,"2023-07-12T00:10:54","11,28","43,86"],
    [10045,"2023-07-12T00:10:58","11,61","37,59"],
    [10046,"2023-07-12T00:12:54","11,33","37,59"],
    [10047,"2023-07-12T00:13:00","10,8","47,34"],
    [10048,"2023-07-12T00:14:58","10,69","52,79"],
    [10049,"2023-07-12T00:15:03","11,94","45,82"],
    [10050,"2023-07-12T00:17:03","10,72","45,89"],
    [10051,"2023-07-12T00:17:07","11,11","45,89"],
    [10052,"2023-07-12T00:19:06","10,73","44,6"],
    [10053,"2023-07-12T00:19:13","11,78","36,25"],
    [10054,"2023-07-12T00:21:09","11,65","48,92"],
    [10055,"2023-07-12T00:21:14","11,61","49,96"],
    [10056,"2023-07-12T00:23:04","11,75","52,42"],
    [10057,"2023-07-12T00:23:15","12,18","52,42"],
    [10058,"2023-07-12T00:25:11","10,19","50,91"],
    [10059,"2023-07-12T00:25:15","10,31","50,91"],
    [10060,"2023-07-12T00:27:12","12,08","46,64"],
    [10061,"2023-07-12T00:27:17","11,42","46,64"],
    [10062,"2023-07-12T00:29:19","11,41","47,79"],
    [10063,"2023-07-12T00:29:32","11,8","45,3"],
    [10064,"2023-07-12T00:31:29","10,26","45,3"],
    [10065,"2023-07-12T00:31:35","10,86","42,08"],
    [10066,"2023-07-12T00:33:33","9,82","49,86"],
    [10067,"2023-07-12T00:33:36","10,35","49,86"],
    [10068,"2023-07-12T00:35:36","9,71","44,5"],
    [10069,"2023-07-12T00:35:40","10,03","44,01"],
    [10070,"2023-07-12T00:37:37","10,14","47,9"],
    [10071,"2023-07-12T00:37:43","9,69","38,04"],
    [10072,"2023-07-12T00:39:42","9,32","40,69"],
    [10073,"2023-07-12T00:39:48","9,49","45,94"],
    [10074,"2023-07-12T00:41:39","9,45","45,94"],
    [10075,"2023-07-12T00:41:49","9,59","40,87"],
    [10076,"2023-07-12T00:43:47","10,41","39,81"],
    [10077,"2023-07-12T00:43:51","10,48","37,11"],
    [10078,"2023-07-12T00:45:50","10,21","37,05"],
    [10079,"2023-07-12T00:45:56","10,34","31,28"],
    [10080,"2023-07-12T00:47:49","10,15","31,28"],
    [10081,"2023-07-12T00:47:57","10,9","38,59"],
    [10082,"2023-07-12T00:49:53","10,13","38,12"],
    [10083,"2023-07-12T00:49:57","11,54","38,12"],
    [10084,"2023-07-12T00:51:57","11,72","27,69"],
    [10085,"2023-07-12T00:52:02","12,09","36,57"],
    [10086,"2023-07-12T00:53:57","12,31","36,64"],
    [10087,"2023-07-12T00:54:03","11,16","30,11"],
    [10088,"2023-07-12T00:56:02","11,4","32,9"],
    [10089,"2023-07-12T00:56:06","10,79","32,9"],
    [10090,"2023-07-12T00:58:04","9,7","35,03"],
    [10091,"2023-07-12T00:58:06","10,53","35,03"],
    [10092,"2023-07-12T01:00:04","10,7","28,98"],
    [10093,"2023-07-12T01:00:09","9,75","28,98"],
    [10094,"2023-07-12T01:02:08","10,23","25,69"],
    [10095,"2023-07-12T01:02:14","10","25,69"],
    [10096,"2023-07-12T01:04:11","8,57","27,93"],
    [10097,"2023-07-12T01:04:17","8,96","27,93"],
    [10098,"2023-07-12T01:06:14","9,22","22,66"],
    [10099,"2023-07-12T01:06:22","8,65","22,66"],
    [10100,"2023-07-12T01:08:19","10,46","29,49"],
    [10101,"2023-07-12T01:08:25","9,3","28,51"],
    [10102,"2023-07-12T01:10:21","10,22","21,19"],
    [10103,"2023-07-12T01:10:26","9,88","21,19"],
    [10104,"2023-07-12T01:12:23","10,54","24,14"],
    [10105,"2023-07-12T01:12:26","10,28","24,14"],
    [10106,"2023-07-12T01:14:26","10,29","20,97"],
    [10107,"2023-07-12T01:14:31","10,03","20,97"],
    [10108,"2023-07-12T01:16:26","11,36","16,78"],
    [10109,"2023-07-12T01:16:32","10,96","16,78"],
    [10110,"2023-07-12T01:18:29","11,63","14,66"],
    [10111,"2023-07-12T01:18:33","11,16","14,66"],
    [10112,"2023-07-12T01:20:30","10,68","21,52"],
    [10113,"2023-07-12T01:20:37","10,97","21,52"],
    [10114,"2023-07-12T01:22:33","11,06","27,74"],
    [10115,"2023-07-12T01:22:39","10,68","27,74"],
    [10116,"2023-07-12T01:24:36","11,48","13,89"],
    [10117,"2023-07-12T01:24:40","11,32","13,89"],
    [10118,"2023-07-12T01:26:38","10,75","16,08"],
    [10119,"2023-07-12T01:26:44","10,24","16,08"],
    [10120,"2023-07-12T01:28:40","11,27","20,93"],
    [10121,"2023-07-12T01:28:45","10,79","20,93"],
    [10122,"2023-07-12T01:30:44","10,71","27,51"],
    [10123,"2023-07-12T01:30:49","9,75","27,51"],
    [10124,"2023-07-12T01:32:47","10,4","22,27"],
    [10125,"2023-07-12T01:32:50","10,24","22,27"],
    [10126,"2023-07-12T01:34:47","9,9","28,85"],
    [10127,"2023-07-12T01:34:53","9,44","28,85"],
    [10128,"2023-07-12T01:36:51","10,77","27,57"],
    [10129,"2023-07-12T01:36:56","11,43","27,57"],
    [10130,"2023-07-12T01:38:54","11,7","32,75"],
    [10131,"2023-07-12T01:39:01","11,96","32,75"],
    [10132,"2023-07-12T01:40:58","11,19","29,19"],
    [10133,"2023-07-12T01:41:08","11,38","29,19"],
    [10134,"2023-07-12T01:43:07","10,65","26,86"],
    [10135,"2023-07-12T01:43:13","10,72","26,86"],
    [10136,"2023-07-12T01:45:13","10,83","19,95"],
    [10137,"2023-07-12T01:45:18","10,34","19,95"],
    [10138,"2023-07-12T01:47:14","11,46","24,39"],
    [10139,"2023-07-12T01:47:18","13,58","24,39"],
    [10140,"2023-07-12T01:49:14","11,96","19,79"],
    [10141,"2023-07-12T01:49:19","11,88","19,79"],
    [10142,"2023-07-12T01:51:21","11,93","21,88"],
    [10143,"2023-07-12T01:51:25","11,67","21,88"],
    [10144,"2023-07-12T01:53:26","11,57","27,39"],
    [10145,"2023-07-12T01:53:31","11,43","27,39"],
    [10146,"2023-07-12T01:55:27","13,53","22,97"],
    [10147,"2023-07-12T01:55:32","13,39","22,97"],
    [10148,"2023-07-12T01:57:29","15,39","24,79"],
    [10149,"2023-07-12T01:57:33","15,52","24,79"],
    [10150,"2023-07-12T01:59:32","15,93","27,75"],
    [10151,"2023-07-12T01:59:38","15,89","27,75"],
    [10152,"2023-07-12T02:01:36","11,6","24,74"],
    [10153,"2023-07-12T02:01:43","13,12","24,74"],
    [10154,"2023-07-12T02:03:39","13,44","22,46"],
    [10155,"2023-07-12T02:03:44","14,69","22,46"],
    [10156,"2023-07-12T02:05:43","13,51","16,89"],
    [10157,"2023-07-12T02:05:50","13,3","16,89"],
    [10158,"2023-07-12T02:07:45","12,21","22,03"],
    [10159,"2023-07-12T02:07:52","11,88","22,03"],
    [10160,"2023-07-12T02:09:45","12,23","15,6"],
    [10161,"2023-07-12T02:09:53","13,17","15,6"],
    [10162,"2023-07-12T02:11:44","12,77","24,88"],
    [10163,"2023-07-12T02:11:55","12,29","24,88"],
    [10164,"2023-07-12T02:13:46","11,52","13,75"],
    [10165,"2023-07-12T02:13:57","11,4","13,75"],
    [10166,"2023-07-12T02:15:49","11,25","10,56"],
    [10167,"2023-07-12T02:16:00","12,2","10,56"],
    [10168,"2023-07-12T02:17:51","11,5","352,53"],
    [10169,"2023-07-12T02:18:03","11,14","352,53"],
    [10170,"2023-07-12T02:20:01","11,52","8,86"],
    [10171,"2023-07-12T02:20:08","11,45","8,86"],
    [10172,"2023-07-12T02:22:04","12,69","359"],
    [10173,"2023-07-12T02:22:09","14,08","359"],
    [10174,"2023-07-12T02:24:07","14,3","357,06"],
    [10175,"2023-07-12T02:24:14","12,99","357,06"],
    [10176,"2023-07-12T02:26:11","14,27","359"],
    [10177,"2023-07-12T02:26:16","13,63","359"],
    [10178,"2023-07-12T02:28:15","12,61","11,02"],
    [10179,"2023-07-12T02:28:20","12,79","11,02"],
    [10180,"2023-07-12T02:30:16","12,47","357,85"],
    [10181,"2023-07-12T02:30:21","11,37","357,85"],
    [10182,"2023-07-12T02:32:21","16,95","348,87"],
    [10183,"2023-07-12T02:32:27","16,68","348,87"],
    [10184,"2023-07-12T02:34:26","16,74","4,05"],
    [10185,"2023-07-12T02:34:31","14,93","4,05"],
    [10186,"2023-07-12T02:36:30","18,75","344,87"],
    [10187,"2023-07-12T02:36:35","16,6","344,87"],
    [10188,"2023-07-12T02:38:31","16,94","300,68"],
    [10189,"2023-07-12T02:38:37","17,98","300,68"],
    [10190,"2023-07-12T02:40:34","20,67","294,05"],
    [10191,"2023-07-12T02:40:38","18,3","294,05"],
    [10192,"2023-07-12T02:42:35","17,29","286,48"],
    [10193,"2023-07-12T02:42:40","17,53","286,48"],
    [10194,"2023-07-12T02:44:36","16,34","258,45"],
    [10195,"2023-07-12T02:44:41","17,84","258,45"],
    [10196,"2023-07-12T02:46:38","17,04","230,44"],
    [10197,"2023-07-12T02:46:43","18,47","230,44"],
    [10198,"2023-07-12T02:48:40","22,79","225,11"],
    [10199,"2023-07-12T02:48:44","26,13","225,11"],
    [10200,"2023-07-12T02:50:43","22,62","218,91"],
    [10201,"2023-07-12T02:50:48","25,39","218,91"],
    [10202,"2023-07-12T02:52:44","21,9","214,65"],
    [10203,"2023-07-12T02:52:50","23,49","214,65"],
    [10204,"2023-07-12T02:54:48","24,15","212,05"],
    [10205,"2023-07-12T02:54:53","25,43","212,05"],
    [10206,"2023-07-12T02:56:48","21,19","213,31"],
    [10207,"2023-07-12T02:56:57","23,94","213,31"],
    [10208,"2023-07-12T02:58:54","26,05","209,59"],
    [10209,"2023-07-12T02:59:00","29,22","209,59"],
    [10210,"2023-07-12T03:00:57","24,69","211,93"],
    [10211,"2023-07-12T03:01:00","23,17","211,93"],
    [10212,"2023-07-12T03:03:00","22,41","209,56"],
    [10213,"2023-07-12T03:03:04","21,1","209,56"],
    [10214,"2023-07-12T03:05:00","21,19","206,25"],
    [10215,"2023-07-12T03:05:06","21,2","206,25"],
    [10216,"2023-07-12T03:07:06","23,96","203,06"],
    [10217,"2023-07-12T03:07:11","22,36","203,06"],
    [10218,"2023-07-12T03:09:07","22,89","207,42"],
    [10219,"2023-07-12T03:09:13","23,41","207,42"],
    [10220,"2023-07-12T03:11:12","19,53","205,4"],
    [10221,"2023-07-12T03:11:18","22,32","205,4"],
    [10222,"2023-07-12T03:13:11","25,75","206,9"],
    [10223,"2023-07-12T03:13:19","24,45","206,9"],
    [10224,"2023-07-12T03:13:52","28,03","206,9"],
    [10225,"2023-07-12T03:14:05","31,6","206,9"],
    [10226,"2023-07-12T03:14:12","30,58","206,9"],
    [10227,"2023-07-12T03:14:17","27,36","206,9"],
    [10228,"2023-07-12T03:14:22","30,51","211,43"],
    [10229,"2023-07-12T03:14:28","27,9","216,46"],
    [10230,"2023-07-12T03:16:25","22,58","211,88"],
    [10231,"2023-07-12T03:16:30","23,21","211,88"],
    [10232,"2023-07-12T03:18:28","29,57","211,56"],
    [10233,"2023-07-12T03:18:33","28,72","204,3"],
    [10234,"2023-07-12T03:19:25","23,84","206,81"],
    [10235,"2023-07-12T03:19:30","30,15","206,81"],
    [10236,"2023-07-12T03:19:35","27,74","206,81"],
    [10237,"2023-07-12T03:21:35","19,66","199,4"],
    [10238,"2023-07-12T03:21:41","21","199,4"],
    [10239,"2023-07-12T03:23:39","24,82","208,55"],
    [10240,"2023-07-12T03:23:44","25,85","208,55"],
    [10241,"2023-07-12T03:25:42","23,71","206,2"],
    [10242,"2023-07-12T03:25:50","23,52","206,2"],
    [10243,"2023-07-12T03:27:48","23,44","207,78"],
    [10244,"2023-07-12T03:27:52","23,08","207,78"],
    [10245,"2023-07-12T03:29:52","25,62","212,83"],
    [10246,"2023-07-12T03:29:55","23,53","212,83"],
    [10247,"2023-07-12T03:31:55","25,31","204,62"],
    [10248,"2023-07-12T03:32:06","26,23","204,62"],
    [10249,"2023-07-12T03:33:47","24,2","206,23"],
    [10250,"2023-07-12T03:33:52","31,31","206,23"],
    [10251,"2023-07-12T03:33:57","26,22","206,23"],
    [10252,"2023-07-12T03:34:24","24,49","206,23"],
    [10253,"2023-07-12T03:34:27","31,18","206,23"],
    [10254,"2023-07-12T03:34:33","28,12","206,23"],
    [10255,"2023-07-12T03:36:27","22,81","207,87"],
    [10256,"2023-07-12T03:36:35","20,28","207,87"],
    [10257,"2023-07-12T03:38:34","26,98","201,92"],
    [10258,"2023-07-12T03:38:38","25,93","201,92"],
    [10259,"2023-07-12T03:40:07","24,4","204,57"],
    [10260,"2023-07-12T03:40:13","30,38","204,57"],
    [10261,"2023-07-12T03:40:22","29,95","204,57"],
    [10262,"2023-07-12T03:42:16","29,74","205,81"],
    [10263,"2023-07-12T03:42:31","30,91","205,81"],
    [10264,"2023-07-12T03:42:35","29,05","205,81"],
    [10265,"2023-07-12T03:44:33","26,35","198,41"],
    [10266,"2023-07-12T03:44:39","24,29","198,41"],
    [10267,"2023-07-12T03:46:23","25,48","196,32"],
    [10268,"2023-07-12T03:46:41","22,04","196,32"],
    [10269,"2023-07-12T03:48:39","27,68","197,5"],
    [10270,"2023-07-12T03:48:45","26,84","197,5"],
    [10271,"2023-07-12T03:50:50","26,82","195,91"],
    [10272,"2023-07-12T03:50:55","25,54","195,91"],
    [10273,"2023-07-12T03:52:54","23,92","192,75"],
    [10274,"2023-07-12T03:53:00","21,37","192,75"],
    [10275,"2023-07-12T03:55:00","25,74","193,79"],
    [10276,"2023-07-12T03:55:05","25,92","193,79"],
    [10277,"2023-07-12T03:57:03","23,01","197,57"],
    [10278,"2023-07-12T03:57:07","23,58","197,57"],
    [10279,"2023-07-12T03:59:06","21,4","208,53"],
    [10280,"2023-07-12T03:59:13","20,96","208,53"],
    [10281,"2023-07-12T04:01:22","20,86","211,24"],
    [10282,"2023-07-12T04:01:28","17,9","211,24"],
    [10283,"2023-07-12T04:03:25","17,98","209,35"],
    [10284,"2023-07-12T04:03:30","18,59","209,35"],
    [10285,"2023-07-12T04:05:22","16,2","214,06"],
    [10286,"2023-07-12T04:05:32","18,07","214,06"],
    [10287,"2023-07-12T04:07:30","18,27","215,41"],
    [10288,"2023-07-12T04:07:35","17,51","215,41"],
    [10289,"2023-07-12T04:09:31","18,7","217,43"],
    [10290,"2023-07-12T04:09:37","16,7","217,43"],
    [10291,"2023-07-12T04:11:32","17,25","219,96"],
    [10292,"2023-07-12T04:11:39","18,31","219,96"],
    [10293,"2023-07-12T04:13:38","16,94","215,72"],
    [10294,"2023-07-12T04:13:47","21,13","215,72"],
    [10295,"2023-07-12T04:15:47","19,06","212,1"],
    [10296,"2023-07-12T04:15:52","18,29","212,1"],
    [10297,"2023-07-12T04:17:50","17,01","217,43"],
    [10298,"2023-07-12T04:17:56","16,42","217,43"],
    [10299,"2023-07-12T04:19:50","19,51","220,79"],
    [10300,"2023-07-12T04:19:56","16,84","220,79"],
    [10301,"2023-07-12T04:21:47","17,72","214,66"],
    [10302,"2023-07-12T04:22:00","14,89","214,66"],
    [10303,"2023-07-12T04:23:49","22,34","208,15"],
    [10304,"2023-07-12T04:24:05","18,09","208,15"],
    [10305,"2023-07-12T04:26:00","19,38","195,98"],
    [10306,"2023-07-12T04:26:05","20,41","195,98"],
    [10307,"2023-07-12T04:27:54","18,03","199,05"],
    [10308,"2023-07-12T04:28:07","15,91","199,05"],
    [10309,"2023-07-12T04:30:02","18,06","194,93"],
    [10310,"2023-07-12T04:30:08","18,31","194,93"],
    [10311,"2023-07-12T04:32:17","18,25","192,59"],
    [10312,"2023-07-12T04:32:19","17,69","192,59"],
    [10313,"2023-07-12T04:34:19","16,19","189,43"],
    [10314,"2023-07-12T04:34:26","17,03","189,43"],
    [10315,"2023-07-12T04:36:25","17,83","185,77"],
    [10316,"2023-07-12T04:36:29","15,75","185,77"],
    [10317,"2023-07-12T04:38:26","18,05","193,68"],
    [10318,"2023-07-12T04:38:31","19,29","193,68"],
    [10319,"2023-07-12T04:40:30","14,25","183,57"],
    [10320,"2023-07-12T04:40:35","17,47","183,57"],
    [10321,"2023-07-12T04:42:34","17,45","178,3"],
    [10322,"2023-07-12T04:42:40","18,75","178,3"],
    [10323,"2023-07-12T04:44:37","18,72","185,35"],
    [10324,"2023-07-12T04:44:42","16,38","185,35"],
    [10325,"2023-07-12T04:46:42","16,95","188,89"],
    [10326,"2023-07-12T04:46:46","18,76","188,89"],
    [10327,"2023-07-12T04:48:44","15,78","199,64"],
    [10328,"2023-07-12T04:48:50","17,13","199,64"],
    [10329,"2023-07-12T04:50:48","17","196,39"],
    [10330,"2023-07-12T04:50:52","15,69","196,39"],
    [10331,"2023-07-12T04:52:50","15,23","193,01"],
    [10332,"2023-07-12T04:52:56","17,55","193,01"],
    [10333,"2023-07-12T04:54:53","16,32","181,59"],
    [10334,"2023-07-12T04:54:57","15,69","181,59"],
    [10335,"2023-07-12T04:56:52","16,19","190,88"],
    [10336,"2023-07-12T04:56:57","14,16","190,88"],
    [10337,"2023-07-12T04:58:55","13,63","192,66"],
    [10338,"2023-07-12T04:59:01","13,7","192,66"],
    [10339,"2023-07-12T05:00:59","12,26","190,89"],
    [10340,"2023-07-12T05:01:04","12,48","190,89"],
    [10341,"2023-07-12T05:02:59","14,38","185,97"],
    [10342,"2023-07-12T05:03:05","13,77","185,97"],
    [10343,"2023-07-12T05:05:04","12,74","202,84"],
    [10344,"2023-07-12T05:05:10","13,09","202,84"],
    [10345,"2023-07-12T05:07:07","11,64","214,98"],
    [10346,"2023-07-12T05:07:14","12,2","214,98"],
    [10347,"2023-07-12T05:09:12","12,04","220,53"],
    [10348,"2023-07-12T05:09:18","11,53","220,53"],
    [10349,"2023-07-12T05:11:21","11,59","232,06"],
    [10350,"2023-07-12T05:11:27","11,41","232,06"],
    [10351,"2023-07-12T05:13:25","11,03","240,67"],
    [10352,"2023-07-12T05:13:30","11,83","240,67"],
    [10353,"2023-07-12T05:15:29","8,63","237,33"],
    [10354,"2023-07-12T05:15:39","9,82","237,33"],
    [10355,"2023-07-12T05:17:38","8,42","243,97"],
    [10356,"2023-07-12T05:17:43","7,29","243,97"],
    [10357,"2023-07-12T05:19:42","6,14","220,93"],
    [10358,"2023-07-12T05:19:48","6,06","220,93"],
    [10359,"2023-07-12T05:21:45","5,35","237,13"],
    [10360,"2023-07-12T05:21:49","6,35","237,13"],
    [10361,"2023-07-12T05:23:39","5,95","230,62"],
    [10362,"2023-07-12T05:23:51","5,27","230,62"],
    [10363,"2023-07-12T05:25:48","7,32","257,12"],
    [10364,"2023-07-12T05:25:54","7,16","257,12"],
    [10365,"2023-07-12T05:27:51","9,52","263,11"],
    [10366,"2023-07-12T05:27:57","9,55","263,11"],
    [10367,"2023-07-12T05:29:54","9","265,5"],
    [10368,"2023-07-12T05:30:03","8,86","265,5"],
    [10369,"2023-07-12T05:31:57","9,08","263,24"],
    [10370,"2023-07-12T05:32:03","8,15","263,24"],
    [10371,"2023-07-12T05:33:59","8,49","231,9"],
    [10372,"2023-07-12T05:34:05","7,29","231,9"],
    [10373,"2023-07-12T05:36:05","11,08","257,8"],
    [10374,"2023-07-12T05:36:11","10,59","257,8"],
    [10375,"2023-07-12T05:38:05","11,21","255,54"],
    [10376,"2023-07-12T05:38:11","11,75","255,54"],
    [10377,"2023-07-12T05:40:09","10,36","263,43"],
    [10378,"2023-07-12T05:40:16","10,79","263,43"],
    [10379,"2023-07-12T05:42:12","8,65","270,71"],
    [10380,"2023-07-12T05:42:18","9,17","270,71"],
    [10381,"2023-07-12T05:44:13","10,91","280,77"],
    [10382,"2023-07-12T05:44:19","11,6","280,77"],
    [10383,"2023-07-12T05:46:13","14,01","276,37"],
    [10384,"2023-07-12T05:46:19","13,9","276,37"],
    [10385,"2023-07-12T05:48:26","13,98","277,56"],
    [10386,"2023-07-12T05:48:30","10,5","277,56"],
    [10387,"2023-07-12T05:50:27","10,24","266,01"],
    [10388,"2023-07-12T05:50:36","10,3","266,01"],
    [10389,"2023-07-12T05:52:33","12,81","221,17"],
    [10390,"2023-07-12T05:52:36","10,43","221,17"],
    [10391,"2023-07-12T05:54:34","12,92","239,56"],
    [10392,"2023-07-12T05:54:37","13,18","239,56"],
    [10393,"2023-07-12T05:56:35","10,74","254,04"],
    [10394,"2023-07-12T05:56:42","11,27","254,04"],
    [10395,"2023-07-12T05:58:41","13,07","266,95"],
    [10396,"2023-07-12T05:58:46","13,5","266,95"],
    [10397,"2023-07-12T06:00:43","12,79","270,82"],
    [10398,"2023-07-12T06:00:48","13,85","270,82"],
    [10399,"2023-07-12T06:02:45","15,52","262,31"],
    [10400,"2023-07-12T06:02:50","14,92","262,31"],
    [10401,"2023-07-12T06:04:46","15,56","259,48"],
    [10402,"2023-07-12T06:04:51","15,09","259,48"],
    [10403,"2023-07-12T06:06:44","15,29","265,46"],
    [10404,"2023-07-12T06:06:51","14,16","265,46"],
    [10405,"2023-07-12T06:09:01","14,18","267,33"],
    [10406,"2023-07-12T06:09:06","14,78","267,33"],
    [10407,"2023-07-12T06:11:02","14,3","269,52"],
    [10408,"2023-07-12T06:11:08","13,24","269,52"],
    [10409,"2023-07-12T06:13:04","12,12","262,3"],
    [10410,"2023-07-12T06:13:09","12,33","262,3"],
    [10411,"2023-07-12T06:15:09","13,99","264,51"],
    [10412,"2023-07-12T06:15:13","14,3","264,51"],
    [10413,"2023-07-12T06:17:13","16,07","276,83"],
    [10414,"2023-07-12T06:17:23","16,4","276,83"],
    [10415,"2023-07-12T06:19:16","18,67","268,05"],
    [10416,"2023-07-12T06:19:25","18,38","268,05"],
    [10417,"2023-07-12T06:21:18","18,25","273,32"],
    [10418,"2023-07-12T06:21:28","17,33","273,32"],
    [10419,"2023-07-12T06:23:28","15,77","263,81"],
    [10420,"2023-07-12T06:23:32","18,28","263,81"],
    [10421,"2023-07-12T06:25:18","14,65","269,46"],
    [10422,"2023-07-12T06:25:35","14,26","269,46"],
    [10423,"2023-07-12T06:27:30","15,29","274,51"],
    [10424,"2023-07-12T06:27:35","16,52","274,51"],
    [10425,"2023-07-12T06:29:33","15,39","269,6"],
    [10426,"2023-07-12T06:29:37","15,66","269,6"],
    [10427,"2023-07-12T06:31:35","15,62","272,16"],
    [10428,"2023-07-12T06:31:42","16,31","272,16"],
    [10429,"2023-07-12T06:33:38","16,79","274,45"],
    [10430,"2023-07-12T06:33:43","17,79","274,45"],
    [10431,"2023-07-12T06:35:40","15,93","272,28"],
    [10432,"2023-07-12T06:35:45","16,16","272,28"],
    [10433,"2023-07-12T06:37:41","18,1","270,49"],
    [10434,"2023-07-12T06:37:47","19,41","270,49"],
    [10435,"2023-07-12T06:39:41","17,56","268,35"],
    [10436,"2023-07-12T06:39:47","17,47","268,35"],
    [10437,"2023-07-12T06:41:45","19,81","270,27"],
    [10438,"2023-07-12T06:41:51","20,37","270,27"],
    [10439,"2023-07-12T06:43:47","20,36","266,85"],
    [10440,"2023-07-12T06:43:53","19,82","266,85"],
    [10441,"2023-07-12T06:45:49","22,52","265,05"],
    [10442,"2023-07-12T06:45:55","21,73","265,05"],
    [10443,"2023-07-12T06:47:50","22,13","262,9"],
    [10444,"2023-07-12T06:47:55","24,49","262,9"],
    [10445,"2023-07-12T06:49:54","23,15","269,73"],
    [10446,"2023-07-12T06:49:59","23,95","269,73"],
    [10447,"2023-07-12T06:51:56","24,65","273,34"],
    [10448,"2023-07-12T06:52:01","22,33","273,34"],
    [10449,"2023-07-12T06:53:58","25,08","267,42"],
    [10450,"2023-07-12T06:54:04","24,85","267,42"],
    [10451,"2023-07-12T06:55:59","25,2","263,12"],
    [10452,"2023-07-12T06:56:05","21,22","263,12"],
    [10453,"2023-07-12T06:58:01","25","265,91"],
    [10454,"2023-07-12T06:58:05","24,38","265,91"],
    [10455,"2023-07-12T07:00:02","24,51","269,09"],
    [10456,"2023-07-12T07:00:07","26,18","269,09"],
    [10457,"2023-07-12T07:02:06","23,79","263,21"],
    [10458,"2023-07-12T07:02:15","24,62","263,21"],
    [10459,"2023-07-12T07:04:14","25,35","261,46"],
    [10460,"2023-07-12T07:04:18","24,21","261,46"],
    [10461,"2023-07-12T07:06:14","22,18","266,02"],
    [10462,"2023-07-12T07:06:19","26,28","266,02"],
    [10463,"2023-07-12T07:08:15","23,29","271,11"],
    [10464,"2023-07-12T07:08:21","29,41","271,11"],
    [10465,"2023-07-12T07:10:19","28,82","263,13"],
    [10466,"2023-07-12T07:10:24","23,36","263,13"],
    [10467,"2023-07-12T07:12:24","26","261,16"],
    [10468,"2023-07-12T07:12:29","25,03","261,16"],
    [10469,"2023-07-12T07:14:27","23,5","262,2"],
    [10470,"2023-07-12T07:14:32","26,69","262,2"],
    [10471,"2023-07-12T07:16:29","25,65","263,83"],
    [10472,"2023-07-12T07:16:34","24,32","263,83"],
    [10473,"2023-07-12T07:18:33","23,79","268,87"],
    [10474,"2023-07-12T07:18:37","25,48","268,87"],
    [10475,"2023-07-12T07:20:35","21,26","269,43"],
    [10476,"2023-07-12T07:20:42","23,87","264,56"],
    [10477,"2023-07-12T07:22:40","23,44","265,98"],
    [10478,"2023-07-12T07:22:46","21,94","265,98"],
    [10479,"2023-07-12T07:24:46","24,94","267,06"],
    [10480,"2023-07-12T07:24:50","25,26","267,06"],
    [10481,"2023-07-12T07:26:46","25,02","266,01"],
    [10482,"2023-07-12T07:26:52","24,07","266,01"],
    [10483,"2023-07-12T07:28:37","25,28","264,13"],
    [10484,"2023-07-12T07:29:08","21,39","264,13"],
    [10485,"2023-07-12T07:31:06","24,74","267,1"],
    [10486,"2023-07-12T07:31:19","25,18","267,1"],
    [10487,"2023-07-12T07:33:15","24,24","268,6"],
    [10488,"2023-07-12T07:33:20","28,77","271,61"],
    [10489,"2023-07-12T07:35:14","25,72","267,2"],
    [10490,"2023-07-12T07:35:23","25,65","267,44"],
    [10491,"2023-07-12T07:37:23","24,35","265,29"],
    [10492,"2023-07-12T07:37:28","22,66","265,29"],
    [10493,"2023-07-12T07:39:26","22,78","267,71"],
    [10494,"2023-07-12T07:39:31","27,71","267,71"],
    [10495,"2023-07-12T07:41:30","20,76","266,02"],
    [10496,"2023-07-12T07:41:36","23,3","266,02"],
    [10497,"2023-07-12T07:43:29","22,88","270,07"],
    [10498,"2023-07-12T07:43:51","26,21","262,21"],
    [10499,"2023-07-12T07:45:27","24,37","262,21"],
    [10500,"2023-07-12T07:45:52","23,17","266,28"],
    [10501,"2023-07-12T07:47:51","23,85","266,28"],
    [10502,"2023-07-12T07:47:56","25,63","264,94"],
    [10503,"2023-07-12T07:49:34","25,43","264,94"],
    [10504,"2023-07-12T07:50:02","21,95","262,24"],
    [10505,"2023-07-12T07:51:34","24,26","269,47"],
    [10506,"2023-07-12T07:52:04","26,63","269,47"],
    [10507,"2023-07-12T07:54:01","25,92","266,1"],
    [10508,"2023-07-12T07:54:07","25,85","266,1"],
    [10509,"2023-07-12T07:55:46","22,05","261,7"],
    [10510,"2023-07-12T07:56:19","26,33","266,09"],
    [10511,"2023-07-12T07:57:50","26,21","258,71"],
    [10512,"2023-07-12T07:58:25","25,61","260,24"],
    [10513,"2023-07-12T07:59:51","27,25","260,24"],
    [10514,"2023-07-12T08:00:22","30,75","260,24"],
    [10515,"2023-07-12T08:00:25","26,2","250,51"],
    [10516,"2023-07-12T08:02:21","27,1","258,85"],
    [10517,"2023-07-12T08:02:26","25,62","251,06"],
    [10518,"2023-07-12T08:03:56","25,16","249,71"],
    [10519,"2023-07-12T08:04:33","23,62","250,69"],
    [10520,"2023-07-12T08:05:22","28,36","251,24"],
    [10521,"2023-07-12T08:05:26","30","251,24"],
    [10522,"2023-07-12T08:05:31","27,79","251,24"],
    [10523,"2023-07-12T08:07:30","27","256,01"],
    [10524,"2023-07-12T08:07:37","24,02","256,01"],
    [10525,"2023-07-12T08:09:33","23,13","243,4"],
    [10526,"2023-07-12T08:09:39","22,51","243,4"],
    [10527,"2023-07-12T08:11:34","23,29","258,73"],
    [10528,"2023-07-12T08:11:39","23,18","258,73"],
    [10529,"2023-07-12T08:13:35","26,36","256"],
    [10530,"2023-07-12T08:13:42","23,74","256"],
    [10531,"2023-07-12T08:15:39","23,01","251,63"],
    [10532,"2023-07-12T08:15:52","24,94","251,63"],
    [10533,"2023-07-12T08:17:44","24,27","259,68"],
    [10534,"2023-07-12T08:17:54","24,51","259,68"],
    [10535,"2023-07-12T08:19:53","23,36","248,78"],
    [10536,"2023-07-12T08:19:59","21,33","248,78"],
    [10537,"2023-07-12T08:21:45","22,88","250,61"],
    [10538,"2023-07-12T08:22:03","22,05","250,61"],
    [10539,"2023-07-12T08:24:00","21,16","253,02"],
    [10540,"2023-07-12T08:24:06","21,83","253,02"],
    [10541,"2023-07-12T08:26:05","23,96","259,41"],
    [10542,"2023-07-12T08:26:09","24,98","259,41"],
    [10543,"2023-07-12T08:28:04","20,54","246,12"],
    [10544,"2023-07-12T08:28:10","25,41","246,12"],
    [10545,"2023-07-12T08:30:06","21,95","249,89"],
    [10546,"2023-07-12T08:30:11","22,7","249,89"],
    [10547,"2023-07-12T08:32:10","25,6","244,96"],
    [10548,"2023-07-12T08:32:15","23,54","244,96"],
    [10549,"2023-07-12T08:34:12","28,73","232,88"],
    [10550,"2023-07-12T08:34:19","27,26","232,88"],
    [10551,"2023-07-12T08:34:55","25,22","232,88"],
    [10552,"2023-07-12T08:35:01","31,01","232,88"],
    [10553,"2023-07-12T08:35:14","29,43","232,88"],
    [10554,"2023-07-12T08:35:19","28,4","232,88"],
    [10555,"2023-07-12T08:35:25","30,38","232,88"],
    [10556,"2023-07-12T08:35:29","29,79","232,88"],
    [10557,"2023-07-12T08:37:27","25,65","222,91"],
    [10558,"2023-07-12T08:37:32","23,7","222,91"],
    [10559,"2023-07-12T08:38:03","28,02","222,91"],
    [10560,"2023-07-12T08:38:08","30,13","222,91"],
    [10561,"2023-07-12T08:38:16","27,01","224"],
    [10562,"2023-07-12T08:38:33","27,06","224"],
    [10563,"2023-07-12T08:39:01","30,32","224"],
    [10564,"2023-07-12T08:39:04","27,61","224"],
    [10565,"2023-07-12T08:39:33","28,25","224"],
    [10566,"2023-07-12T08:39:50","32,47","224"],
    [10567,"2023-07-12T08:40:10","30,14","224"],
    [10568,"2023-07-12T08:40:19","27,85","220,88"],
    [10569,"2023-07-12T08:40:56","26,84","220,88"],
    [10570,"2023-07-12T08:41:03","34,27","220,88"],
    [10571,"2023-07-12T08:41:29","30,11","220,88"],
    [10572,"2023-07-12T08:41:34","29,46","220,88"],
    [10573,"2023-07-12T08:43:31","24,29","222,19"],
    [10574,"2023-07-12T08:43:37","24,97","222,19"],
    [10575,"2023-07-12T08:45:07","27,72","218,68"],
    [10576,"2023-07-12T08:45:13","31,62","218,68"],
    [10577,"2023-07-12T08:45:21","27,23","218,68"],
    [10578,"2023-07-12T08:45:31","27,77","218,68"],
    [10579,"2023-07-12T08:45:35","30,32","218,68"],
    [10580,"2023-07-12T08:45:59","30,51","218,68"],
    [10581,"2023-07-12T08:46:05","29,75","218,68"],
    [10582,"2023-07-12T08:46:08","28,83","218,68"],
    [10583,"2023-07-12T08:46:15","32,11","218,68"],
    [10584,"2023-07-12T08:46:23","32","218,68"],
    [10585,"2023-07-12T08:46:28","29,5","218,68"],
    [10586,"2023-07-12T08:46:32","30,37","215,54"],
    [10587,"2023-07-12T08:46:37","30,22","222,66"],
    [10588,"2023-07-12T08:46:43","25,24","222,66"],
    [10589,"2023-07-12T08:47:04","29,47","222,66"],
    [10590,"2023-07-12T08:47:09","35,32","222,66"],
    [10591,"2023-07-12T08:47:13","34,24","222,66"],
    [10592,"2023-07-12T08:47:24","29,91","222,66"],
    [10593,"2023-07-12T08:47:28","29,4","222,66"],
    [10594,"2023-07-12T08:47:34","32,49","222,66"],
    [10595,"2023-07-12T08:48:34","31,41","216,04"],
    [10596,"2023-07-12T08:48:38","26,58","216,04"],
    [10597,"2023-07-12T08:48:44","28,45","216,04"],
    [10598,"2023-07-12T08:49:07","32,7","216,04"],
    [10599,"2023-07-12T08:49:12","28,84","216,04"],
    [10600,"2023-07-12T08:49:18","32,06","216,04"],
    [10601,"2023-07-12T08:49:30","24,09","216,04"],
    [10602,"2023-07-12T08:49:46","25,14","216,04"],
    [10603,"2023-07-12T08:50:02","31,02","216,04"],
    [10604,"2023-07-12T08:50:07","32,66","216,04"],
    [10605,"2023-07-12T08:50:13","29,58","216,04"],
    [10606,"2023-07-12T08:50:19","35,76","216,04"],
    [10607,"2023-07-12T08:50:28","31,41","216,04"],
    [10608,"2023-07-12T08:50:33","29,38","216,04"],
    [10609,"2023-07-12T08:50:44","25,66","213"],
    [10610,"2023-07-12T08:51:13","30,14","213"],
    [10611,"2023-07-12T08:51:18","34,93","213"],
    [10612,"2023-07-12T08:51:28","29,45","213"],
    [10613,"2023-07-12T08:51:34","33,03","213"],
    [10614,"2023-07-12T08:51:37","27,99","213"],
    [10615,"2023-07-12T08:51:43","31,22","213"],
    [10616,"2023-07-12T08:52:13","30,64","213"],
    [10617,"2023-07-12T08:52:18","29,56","213"],
    [10618,"2023-07-12T08:52:31","31,02","213"],
    [10619,"2023-07-12T08:52:35","29,68","213"],
    [10620,"2023-07-12T08:52:40","37,79","213"],
    [10621,"2023-07-12T08:53:31","30,71","216,22"],
    [10622,"2023-07-12T08:53:36","28,05","216,22"],
    [10623,"2023-07-12T08:53:42","33,83","216,22"],
    [10624,"2023-07-12T08:55:13","30,63","207,1"],
    [10625,"2023-07-12T08:55:16","28,9","217,69"],
    [10626,"2023-07-12T08:55:21","30,61","217,69"],
    [10627,"2023-07-12T08:55:30","28,2","217,69"],
    [10628,"2023-07-12T08:55:40","27,44","217,69"],
    [10629,"2023-07-12T08:55:46","31,44","217,69"],
    [10630,"2023-07-12T08:55:50","29,86","217,69"],
    [10631,"2023-07-12T08:56:18","27,9","217,69"],
    [10632,"2023-07-12T08:56:23","31,09","217,69"],
    [10633,"2023-07-12T08:56:30","33,12","217,69"],
    [10634,"2023-07-12T08:56:36","26,91","217,69"],
    [10635,"2023-07-12T08:56:40","31,15","217,69"],
    [10636,"2023-07-12T08:57:19","30,77","207,54"],
    [10637,"2023-07-12T08:57:25","28,25","212,61"],
    [10638,"2023-07-12T08:57:35","30,35","212,61"],
    [10639,"2023-07-12T08:57:52","30,31","212,61"],
    [10640,"2023-07-12T08:58:17","28,18","212,61"],
    [10641,"2023-07-12T08:58:51","28,2","212,61"],
    [10642,"2023-07-12T08:59:17","30,2","212,61"],
    [10643,"2023-07-12T08:59:44","32,82","210,94"],
    [10644,"2023-07-12T08:59:48","29,65","210,94"],
    [10645,"2023-07-12T09:00:40","28,85","210,94"],
    [10646,"2023-07-12T09:00:45","34,05","210,94"],
    [10647,"2023-07-12T09:00:53","31,68","210,94"],
    [10648,"2023-07-12T09:01:20","26,93","210,94"],
    [10649,"2023-07-12T09:01:49","27,85","207,12"],
    [10650,"2023-07-12T09:01:53","31,68","207,12"],
    [10651,"2023-07-12T09:02:24","24,92","207,12"],
    [10652,"2023-07-12T09:02:30","29,51","207,12"],
    [10653,"2023-07-12T09:02:45","33,22","207,12"],
    [10654,"2023-07-12T09:02:49","32,71","207,12"],
    [10655,"2023-07-12T09:02:54","27,67","207,12"],
    [10656,"2023-07-12T09:04:14","27,65","214,88"],
    [10657,"2023-07-12T09:04:19","30,98","214,88"],
    [10658,"2023-07-12T09:04:24","28,85","214,88"],
    [10659,"2023-07-12T09:04:28","26,01","214,88"],
    [10660,"2023-07-12T09:04:34","30,14","214,88"],
    [10661,"2023-07-12T09:04:43","28,64","214,88"],
    [10662,"2023-07-12T09:04:49","30,41","214,88"],
    [10663,"2023-07-12T09:04:57","31,44","214,88"],
    [10664,"2023-07-12T09:05:20","28,87","214,88"],
    [10665,"2023-07-12T09:05:55","28,4","211,17"],
    [10666,"2023-07-12T09:06:18","30,54","211,17"],
    [10667,"2023-07-12T09:06:24","29,59","211,17"],
    [10668,"2023-07-12T09:06:28","33,92","211,17"],
    [10669,"2023-07-12T09:06:51","31,72","211,17"],
    [10670,"2023-07-12T09:06:57","29,91","211,17"],
    [10671,"2023-07-12T09:07:18","32,19","211,17"],
    [10672,"2023-07-12T09:07:46","31,4","217,85"],
    [10673,"2023-07-12T09:07:51","28,26","217,85"],
    [10674,"2023-07-12T09:07:56","31,62","217,85"],
    [10675,"2023-07-12T09:08:18","26,47","217,85"],
    [10676,"2023-07-12T09:08:34","28,74","217,85"],
    [10677,"2023-07-12T09:08:49","31,79","217,85"],
    [10678,"2023-07-12T09:08:53","27,58","217,85"],
    [10679,"2023-07-12T09:08:58","30,86","217,85"],
    [10680,"2023-07-12T09:09:22","34,59","217,85"],
    [10681,"2023-07-12T09:09:28","29,54","217,85"],
    [10682,"2023-07-12T09:09:31","31,64","217,85"],
    [10683,"2023-07-12T09:09:59","32,89","214,95"],
    [10684,"2023-07-12T09:10:29","28,26","214,95"],
    [10685,"2023-07-12T09:10:41","26,74","214,95"],
    [10686,"2023-07-12T09:10:46","30,77","214,95"],
    [10687,"2023-07-12T09:10:52","30,51","214,95"],
    [10688,"2023-07-12T09:10:56","27,47","214,95"],
    [10689,"2023-07-12T09:11:23","30,84","214,95"],
    [10690,"2023-07-12T09:11:36","30,67","214,95"],
    [10691,"2023-07-12T09:11:46","29,14","214,95"],
    [10692,"2023-07-12T09:11:55","28,71","211"],
    [10693,"2023-07-12T09:12:00","30,39","211"],
    [10694,"2023-07-12T09:12:18","29,38","211"],
    [10695,"2023-07-12T09:13:47","28,6","211"],
    [10696,"2023-07-12T09:13:52","30,08","211"],
    [10697,"2023-07-12T09:13:58","27,85","206,72"],
    [10698,"2023-07-12T09:14:24","26,19","206,72"],
    [10699,"2023-07-12T09:14:30","31,2","206,72"],
    [10700,"2023-07-12T09:14:34","27,59","206,72"],
    [10701,"2023-07-12T09:16:07","27,39","206,65"],
    [10702,"2023-07-12T09:16:38","28,25","209,37"],
    [10703,"2023-07-12T09:18:33","27,16","202,38"],
    [10704,"2023-07-12T09:18:41","28,15","202,38"],
    [10705,"2023-07-12T09:18:57","27,93","202,38"],
    [10706,"2023-07-12T09:19:02","30,23","202,38"],
    [10707,"2023-07-12T09:19:07","28,87","202,38"],
    [10708,"2023-07-12T09:19:33","32,85","202,38"],
    [10709,"2023-07-12T09:19:38","29,7","202,38"],
    [10710,"2023-07-12T09:19:43","24,23","202,38"],
    [10711,"2023-07-12T09:19:51","32,28","202,38"],
    [10712,"2023-07-12T09:20:01","26,44","202,38"],
    [10713,"2023-07-12T09:20:07","30,2","202,38"],
    [10714,"2023-07-12T09:20:29","26,24","202,38"],
    [10715,"2023-07-12T09:22:00","27,39","204,69"],
    [10716,"2023-07-12T09:22:05","32,02","204,69"],
    [10717,"2023-07-12T09:22:10","27,42","204,69"],
    [10718,"2023-07-12T09:22:41","28,5","205,66"],
    [10719,"2023-07-12T09:22:46","31,77","208,1"],
    [10720,"2023-07-12T09:22:58","28,42","208,1"],
    [10721,"2023-07-12T09:24:13","21,44","208,1"],
    [10722,"2023-07-12T09:24:45","31,01","208,23"],
    [10723,"2023-07-12T09:24:50","28,32","201,87"],
    [10724,"2023-07-12T09:24:57","26,77","201,87"],
    [10725,"2023-07-12T09:25:03","31,35","201,87"],
    [10726,"2023-07-12T09:25:08","30,9","201,87"],
    [10727,"2023-07-12T09:25:14","29,96","201,87"],
    [10728,"2023-07-12T09:25:45","31,89","201,87"],
    [10729,"2023-07-12T09:26:01","30,74","201,87"],
    [10730,"2023-07-12T09:26:07","28,19","201,87"],
    [10731,"2023-07-12T09:27:16","27,26","208,68"],
    [10732,"2023-07-12T09:27:51","30,75","208,68"],
    [10733,"2023-07-12T09:28:03","25,61","208,68"],
    [10734,"2023-07-12T09:29:58","24,91","206,54"],
    [10735,"2023-07-12T09:30:10","24,88","206,54"],
    [10736,"2023-07-12T09:31:59","24,49","203,52"],
    [10737,"2023-07-12T09:32:13","28,15","203,52"],
    [10738,"2023-07-12T09:33:56","25,7","202,48"],
    [10739,"2023-07-12T09:34:01","32,66","202,48"],
    [10740,"2023-07-12T09:34:09","27,44","202,48"],
    [10741,"2023-07-12T09:35:10","25,72","202,91"],
    [10742,"2023-07-12T09:35:14","31,07","208,37"],
    [10743,"2023-07-12T09:35:20","28,96","208,37"],
    [10744,"2023-07-12T09:35:24","30,35","208,37"],
    [10745,"2023-07-12T09:35:48","25,67","208,37"],
    [10746,"2023-07-12T09:36:59","28,25","208,37"],
    [10747,"2023-07-12T09:37:03","30,84","208,37"],
    [10748,"2023-07-12T09:37:15","28,29","208,37"],
    [10749,"2023-07-12T09:39:02","24,8","205,01"],
    [10750,"2023-07-12T09:39:20","21,87","202,74"],
    [10751,"2023-07-12T09:40:50","24,77","203,38"],
    [10752,"2023-07-12T09:40:53","30,47","203,38"],
    [10753,"2023-07-12T09:41:00","30,92","203,38"],
    [10754,"2023-07-12T09:41:05","27,97","203,38"],
    [10755,"2023-07-12T09:41:26","28,56","207,33"],
    [10756,"2023-07-12T09:41:49","30,26","211,48"],
    [10757,"2023-07-12T09:41:54","31,67","211,48"],
    [10758,"2023-07-12T09:41:58","29,82","211,48"],
    [10759,"2023-07-12T09:42:03","30,67","211,48"],
    [10760,"2023-07-12T09:42:12","26,33","211,48"],
    [10761,"2023-07-12T09:43:28","26,65","205,74"],
    [10762,"2023-07-12T09:43:33","31,04","203,8"],
    [10763,"2023-07-12T09:44:02","25,59","203,8"],
    [10764,"2023-07-12T09:44:06","31,74","203,8"],
    [10765,"2023-07-12T09:44:14","29,03","203,8"],
    [10766,"2023-07-12T09:44:19","27,2","203,8"],
    [10767,"2023-07-12T09:44:25","34,32","203,8"],
    [10768,"2023-07-12T09:44:29","30","203,8"],
    [10769,"2023-07-12T09:46:16","29,69","199,25"],
    [10770,"2023-07-12T09:46:21","30,15","199,25"],
    [10771,"2023-07-12T09:46:25","26,49","199,25"],
    [10772,"2023-07-12T09:46:35","25,21","199,25"],
    [10773,"2023-07-12T09:47:05","30,01","199,25"],
    [10774,"2023-07-12T09:47:11","28,5","199,25"],
    [10775,"2023-07-12T09:47:16","32,19","199,25"],
    [10776,"2023-07-12T09:47:22","30,11","199,25"],
    [10777,"2023-07-12T09:47:27","27,97","199,25"],
    [10778,"2023-07-12T09:49:22","26,83","208,98"],
    [10779,"2023-07-12T09:49:28","26,31","208,98"],
    [10780,"2023-07-12T09:51:28","25,93","200,3"],
    [10781,"2023-07-12T09:51:37","26,91","200,3"],
    [10782,"2023-07-12T09:53:30","27,73","198,4"],
    [10783,"2023-07-12T09:53:37","28,6","198,4"],
    [10784,"2023-07-12T09:55:34","25,52","200,15"],
    [10785,"2023-07-12T09:55:38","29,99","200,15"],
    [10786,"2023-07-12T09:57:33","24","202,11"],
    [10787,"2023-07-12T09:57:40","24,49","202,11"],
    [10788,"2023-07-12T09:59:34","26,49","195,69"],
    [10789,"2023-07-12T09:59:40","27,09","195,69"],
    [10790,"2023-07-12T10:00:36","24,07","196,84"],
    [10791,"2023-07-12T10:00:42","30,75","196,84"],
    [10792,"2023-07-12T10:00:47","31,4","196,84"],
    [10793,"2023-07-12T10:01:23","28,44","196,84"],
    [10794,"2023-07-12T10:03:12","28,3","192,45"],
    [10795,"2023-07-12T10:03:37","26,34","192,45"],
    [10796,"2023-07-12T10:04:28","25,51","196,95"],
    [10797,"2023-07-12T10:04:33","30,2","196,95"],
    [10798,"2023-07-12T10:04:37","26,73","196,95"],
    [10799,"2023-07-12T10:06:30","22,09","193,32"],
    [10800,"2023-07-12T10:06:39","24,42","193,32"],
    [10801,"2023-07-12T10:08:38","26,15","191,41"],
    [10802,"2023-07-12T10:08:43","27,34","191,41"],
    [10803,"2023-07-12T10:10:26","27,08","194,66"],
    [10804,"2023-07-12T10:10:31","30,89","194,66"],
    [10805,"2023-07-12T10:10:40","28,24","194,66"],
    [10806,"2023-07-12T10:10:45","27,79","194,66"],
    [10807,"2023-07-12T10:10:50","30,76","194,66"],
    [10808,"2023-07-12T10:10:54","27,37","194,66"],
    [10809,"2023-07-12T10:11:25","23,29","194,66"],
    [10810,"2023-07-12T10:11:32","30,81","194,66"],
    [10811,"2023-07-12T10:11:44","28,25","194,66"],
    [10812,"2023-07-12T10:12:18","26,32","194,66"],
    [10813,"2023-07-12T10:12:24","30,55","200,21"],
    [10814,"2023-07-12T10:12:29","26,16","200,21"],
    [10815,"2023-07-12T10:14:21","27,22","198,63"],
    [10816,"2023-07-12T10:14:26","30,24","198,63"],
    [10817,"2023-07-12T10:14:30","26,23","198,19"],
    [10818,"2023-07-12T10:14:35","27,91","195,86"],
    [10819,"2023-07-12T10:14:40","30,45","195,86"],
    [10820,"2023-07-12T10:14:47","29,43","195,86"],
    [10821,"2023-07-12T10:15:52","23,93","195,86"],
    [10822,"2023-07-12T10:15:54","33,12","195,86"],
    [10823,"2023-07-12T10:16:01","26,37","195,86"],
    [10824,"2023-07-12T10:17:59","25,88","193,47"],
    [10825,"2023-07-12T10:18:21","23,84","193,47"],
    [10826,"2023-07-12T10:18:49","25,99","204,22"],
    [10827,"2023-07-12T10:18:55","31,45","204,22"],
    [10828,"2023-07-12T10:18:58","29,25","204,22"],
    [10829,"2023-07-12T10:20:54","28,5","194,05"],
    [10830,"2023-07-12T10:21:00","28,27","194,05"],
    [10831,"2023-07-12T10:22:59","24,75","199,05"],
    [10832,"2023-07-12T10:23:04","22,75","199,05"],
    [10833,"2023-07-12T10:25:00","25,98","194,72"],
    [10834,"2023-07-12T10:25:04","24,27","194,72"],
    [10835,"2023-07-12T10:25:48","27,16","194,72"],
    [10836,"2023-07-12T10:25:53","30,18","194,72"],
    [10837,"2023-07-12T10:26:00","29,68","194,72"],
    [10838,"2023-07-12T10:26:05","30,66","194,72"],
    [10839,"2023-07-12T10:26:27","26,82","194,72"],
    [10840,"2023-07-12T10:28:24","27,38","191,92"],
    [10841,"2023-07-12T10:28:30","24,71","191,92"],
    [10842,"2023-07-12T10:30:04","28,47","200,61"],
    [10843,"2023-07-12T10:30:32","29,24","200,61"],
    [10844,"2023-07-12T10:32:04","23,05","194,92"],
    [10845,"2023-07-12T10:32:33","23,97","194,92"],
    [10846,"2023-07-12T10:33:38","29,19","197,31"],
    [10847,"2023-07-12T10:33:43","30,45","197,31"],
    [10848,"2023-07-12T10:34:00","25,88","197,31"],
    [10849,"2023-07-12T10:35:59","23,85","193,76"],
    [10850,"2023-07-12T10:36:04","24,07","193,76"],
    [10851,"2023-07-12T10:38:02","23,73","196,58"],
    [10852,"2023-07-12T10:38:07","21,55","196,58"],
    [10853,"2023-07-12T10:38:14","25,4","196,58"],
    [10854,"2023-07-12T10:38:47","30,76","196,58"],
    [10855,"2023-07-12T10:38:54","29,33","196,58"],
    [10856,"2023-07-12T10:40:52","21,1","194,85"],
    [10857,"2023-07-12T10:40:56","23,28","194,85"],
    [10858,"2023-07-12T10:42:52","28,6","191,57"],
    [10859,"2023-07-12T10:42:58","24,47","191,57"],
    [10860,"2023-07-12T10:44:55","26,92","195,62"],
    [10861,"2023-07-12T10:45:00","24,71","195,62"],
    [10862,"2023-07-12T10:46:57","28,98","196,78"],
    [10863,"2023-07-12T10:47:02","23,8","196,78"],
    [10864,"2023-07-12T10:48:37","25,06","194,94"],
    [10865,"2023-07-12T10:49:09","25,28","194,94"],
    [10866,"2023-07-12T10:51:08","22,26","186,15"],
    [10867,"2023-07-12T10:51:20","21,86","186,15"],
    [10868,"2023-07-12T10:53:19","26,01","196,55"],
    [10869,"2023-07-12T10:53:25","19,05","196,55"],
    [10870,"2023-07-12T10:53:45","26,38","196,55"],
    [10871,"2023-07-12T10:54:12","30,21","196,55"],
    [10872,"2023-07-12T10:54:30","26,19","191,35"],
    [10873,"2023-07-12T10:56:27","23,41","188,53"],
    [10874,"2023-07-12T10:56:32","22,21","195,3"],
    [10875,"2023-07-12T10:58:29","22,23","193,88"],
    [10876,"2023-07-12T10:58:35","23,73","185,23"],
    [10877,"2023-07-12T11:00:32","22,77","189,93"],
    [10878,"2023-07-12T11:00:39","26,66","195,98"],
    [10879,"2023-07-12T11:02:36","28,88","191,46"],
    [10880,"2023-07-12T11:02:40","28,61","191,46"],
    [10881,"2023-07-12T11:04:38","20,44","195,36"],
    [10882,"2023-07-12T11:04:44","22,88","187,19"],
    [10883,"2023-07-12T11:06:37","26,97","187,37"],
    [10884,"2023-07-12T11:06:44","25,08","187,37"],
    [10885,"2023-07-12T11:08:41","26,23","183,23"],
    [10886,"2023-07-12T11:08:47","24,02","183,23"],
    [10887,"2023-07-12T11:10:45","23,65","185,79"],
    [10888,"2023-07-12T11:10:50","22,41","185,79"],
    [10889,"2023-07-12T11:12:47","20,45","181,07"],
    [10890,"2023-07-12T11:12:52","21,98","181,07"],
    [10891,"2023-07-12T11:14:50","24,5","185,28"],
    [10892,"2023-07-12T11:14:56","25,42","185,28"],
    [10893,"2023-07-12T11:16:58","25,38","181,25"],
    [10894,"2023-07-12T11:17:03","21,18","181,25"],
    [10895,"2023-07-12T11:19:00","25,23","180,16"],
    [10896,"2023-07-12T11:19:05","24,52","180,16"],
    [10897,"2023-07-12T11:21:01","19,96","188,52"],
    [10898,"2023-07-12T11:21:07","21,04","188,52"],
    [10899,"2023-07-12T11:23:06","20,54","189,58"],
    [10900,"2023-07-12T11:23:10","18,38","189,58"],
    [10901,"2023-07-12T11:25:07","20,7","182,6"],
    [10902,"2023-07-12T11:25:13","21,77","179,78"],
    [10903,"2023-07-12T11:27:10","18,04","185,9"],
    [10904,"2023-07-12T11:27:15","20,87","185,9"],
    [10905,"2023-07-12T11:29:13","19,98","187"],
    [10906,"2023-07-12T11:29:17","21,65","187"],
    [10907,"2023-07-12T11:31:16","20,1","196,53"],
    [10908,"2023-07-12T11:31:21","22,34","196,53"],
    [10909,"2023-07-12T11:33:17","24,28","185,83"],
    [10910,"2023-07-12T11:33:23","26,14","185,83"],
    [10911,"2023-07-12T11:35:21","23,34","191,82"],
    [10912,"2023-07-12T11:35:25","20,55","191,82"],
    [10913,"2023-07-12T11:37:23","22","194,42"],
    [10914,"2023-07-12T11:37:47","23,68","194,42"],
    [10915,"2023-07-12T11:39:29","21,72","195,86"],
    [10916,"2023-07-12T11:39:57","21,41","195,86"],
    [10917,"2023-07-12T11:41:51","19,22","193,92"],
    [10918,"2023-07-12T11:41:57","20,93","193,92"],
    [10919,"2023-07-12T11:43:55","21,11","186,55"],
    [10920,"2023-07-12T11:43:59","23,04","186,55"],
    [10921,"2023-07-12T11:45:32","23,56","184,46"],
    [10922,"2023-07-12T11:46:01","21,7","184,46"],
    [10923,"2023-07-12T11:47:58","18,66","191,53"],
    [10924,"2023-07-12T11:48:04","19,42","191,53"],
    [10925,"2023-07-12T11:49:35","20,48","197,67"],
    [10926,"2023-07-12T11:50:10","22,47","197,67"],
    [10927,"2023-07-12T11:52:07","21,58","195,47"],
    [10928,"2023-07-12T11:52:13","19,37","195,47"],
    [10929,"2023-07-12T11:54:12","20,04","188,82"],
    [10930,"2023-07-12T11:54:24","22,02","188,82"],
    [10931,"2023-07-12T11:56:22","20,61","199,61"],
    [10932,"2023-07-12T11:56:27","23,68","199,61"],
    [10933,"2023-07-12T11:58:18","23,39","189,77"],
    [10934,"2023-07-12T11:58:32","19,5","189,77"],
    [10935,"2023-07-12T12:00:31","20,08","196,43"],
    [10936,"2023-07-12T12:00:37","19,35","196,43"],
    [10937,"2023-07-12T12:02:36","20,68","189,87"],
    [10938,"2023-07-12T12:02:41","21,34","189,87"],
    [10939,"2023-07-12T12:04:40","20,32","185,87"],
    [10940,"2023-07-12T12:05:03","19,87","185,87"],
    [10941,"2023-07-12T12:06:43","18,31","192,15"],
    [10942,"2023-07-12T12:07:07","18,38","192,15"],
    [10943,"2023-07-12T12:08:44","19,55","190,14"],
    [10944,"2023-07-12T12:09:14","19,19","190,14"],
    [10945,"2023-07-12T12:10:51","19,32","195,37"],
    [10946,"2023-07-12T12:11:16","22,65","195,37"],
    [10947,"2023-07-12T12:12:52","21","194,11"],
    [10948,"2023-07-12T12:13:19","21,15","194,11"],
    [10949,"2023-07-12T12:14:56","19,2","187,95"],
    [10950,"2023-07-12T12:15:22","21,8","187,95"],
    [10951,"2023-07-12T12:16:57","22,4","185,19"],
    [10952,"2023-07-12T12:17:27","21,32","185,19"],
    [10953,"2023-07-12T12:19:35","21,32","192,07"],
    [10954,"2023-07-12T12:19:37","20,53","192,07"],
    [10955,"2023-07-12T12:21:36","18,18","189,23"],
    [10956,"2023-07-12T12:21:42","18,11","189,23"],
    [10957,"2023-07-12T12:23:04","17,53","189,23"],
    [10958,"2023-07-12T12:23:43","18,48","189,23"],
    [10959,"2023-07-12T12:25:42","17,12","191,6"],
    [10960,"2023-07-12T12:25:49","18,15","189,77"],
    [10961,"2023-07-12T12:27:47","16,15","185,09"],
    [10962,"2023-07-12T12:27:50","16,1","200,12"],
    [10963,"2023-07-12T12:29:49","16,96","193,7"],
    [10964,"2023-07-12T12:30:00","17,8","188,09"],
    [10965,"2023-07-12T12:32:02","17,85","191,57"],
    [10966,"2023-07-12T12:32:08","18,82","190,79"],
    [10967,"2023-07-12T12:34:06","18,75","190,62"],
    [10968,"2023-07-12T12:34:30","20,34","190,62"],
    [10969,"2023-07-12T12:36:12","18,64","191,83"],
    [10970,"2023-07-12T12:36:54","19,44","192,9"],
    [10971,"2023-07-12T12:38:51","20,47","190,24"],
    [10972,"2023-07-12T12:38:58","18,8","190,24"],
    [10973,"2023-07-12T12:40:55","19,34","194,24"],
    [10974,"2023-07-12T12:41:00","17,47","194,24"],
    [10975,"2023-07-12T12:42:55","14,93","191,68"],
    [10976,"2023-07-12T12:43:02","18,7","191,68"],
    [10977,"2023-07-12T12:45:01","18,5","197,77"],
    [10978,"2023-07-12T12:45:06","17,79","197,77"],
    [10979,"2023-07-12T12:47:02","15,1","194,94"],
    [10980,"2023-07-12T12:47:07","16,44","194,94"],
    [10981,"2023-07-12T12:49:02","18,34","197,04"],
    [10982,"2023-07-12T12:49:08","16,23","197,04"],
    [10983,"2023-07-12T12:51:06","16,37","195,71"],
    [10984,"2023-07-12T12:51:09","16,63","195,71"],
    [10985,"2023-07-12T12:53:08","17,31","185,19"],
    [10986,"2023-07-12T12:53:11","16,79","185,19"],
    [10987,"2023-07-12T12:54:38","16,38","190,41"],
    [10988,"2023-07-12T12:55:22","17,3","190,41"],
    [10989,"2023-07-12T12:57:19","17,45","185,79"],
    [10990,"2023-07-12T12:57:25","16,08","185,79"],
    [10991,"2023-07-12T12:59:18","15,92","192,25"],
    [10992,"2023-07-12T12:59:30","18,69","192,25"],
    [10993,"2023-07-12T13:01:26","18,78","185,37"],
    [10994,"2023-07-12T13:01:32","17,25","185,37"],
    [10995,"2023-07-12T13:02:52","16,25","187,81"],
    [10996,"2023-07-12T13:03:33","19,49","187,81"],
    [10997,"2023-07-12T13:05:26","17,58","189,18"],
    [10998,"2023-07-12T13:05:35","18,31","189,18"],
    [10999,"2023-07-12T13:07:27","17,79","187,59"],
    [11000,"2023-07-12T13:07:40","17,54","187,59"],
    [11001,"2023-07-12T13:08:59","18,45","192,53"],
    [11002,"2023-07-12T13:09:48","17,2","192,53"],
    [11003,"2023-07-12T13:11:48","16,13","188,81"],
    [11004,"2023-07-12T13:11:54","15,99","188,81"],
    [11005,"2023-07-12T13:13:51","16,65","184,45"],
    [11006,"2023-07-12T13:13:57","15,51","184,45"],
    [11007,"2023-07-12T13:15:52","16,2","184,45"],
    [11008,"2023-07-12T13:15:59","16,13","185,08"],
    [11009,"2023-07-12T13:17:57","17,24","188,58"],
    [11010,"2023-07-12T13:18:04","16,78","188,56"],
    [11011,"2023-07-12T13:19:56","14,34","185,69"],
    [11012,"2023-07-12T13:20:05","15,57","185,69"],
    [11013,"2023-07-12T13:21:59","16,49","192,23"],
    [11014,"2023-07-12T13:22:06","16,68","192,23"],
    [11015,"2023-07-12T13:24:02","16,18","190,57"],
    [11016,"2023-07-12T13:24:10","19,02","190,57"],
    [11017,"2023-07-12T13:26:04","17,39","196,11"],
    [11018,"2023-07-12T13:26:15","16,78","196,11"],
    [11019,"2023-07-12T13:28:15","20,78","189,97"],
    [11020,"2023-07-12T13:28:19","20,98","189,97"],
    [11021,"2023-07-12T13:30:14","16,22","197,41"],
    [11022,"2023-07-12T13:30:27","17,58","197,41"],
    [11023,"2023-07-12T13:32:19","16,85","192,02"],
    [11024,"2023-07-12T13:32:31","16,42","192,02"],
    [11025,"2023-07-12T13:34:23","17,67","200,17"],
    [11026,"2023-07-12T13:34:39","16,62","200,17"],
    [11027,"2023-07-12T13:36:38","17,3","202,59"],
    [11028,"2023-07-12T13:37:25","17,49","188,74"],
    [11029,"2023-07-12T13:39:23","15,36","188,74"],
    [11030,"2023-07-12T13:39:30","15,38","198,89"],
    [11031,"2023-07-12T13:41:28","17,84","198,89"],
    [11032,"2023-07-12T13:41:36","18,14","201,02"],
    [11033,"2023-07-12T13:43:27","20,57","194,84"],
    [11034,"2023-07-12T13:43:47","18,41","194,84"],
    [11035,"2023-07-12T13:45:47","18,93","196,86"],
    [11036,"2023-07-12T13:46:11","19,92","196,86"],
    [11037,"2023-07-12T13:48:08","19,44","198,52"],
    [11038,"2023-07-12T13:48:13","19,11","198,52"],
    [11039,"2023-07-12T13:49:52","18,91","195,24"],
    [11040,"2023-07-12T13:50:21","17","195,24"],
    [11041,"2023-07-12T13:51:57","17,08","206,94"],
    [11042,"2023-07-12T13:52:22","17,75","206,94"],
    [11043,"2023-07-12T13:54:27","17,67","199,97"],
    [11044,"2023-07-12T13:54:32","17,24","199,97"],
    [11045,"2023-07-12T13:56:31","15,94","205,63"],
    [11046,"2023-07-12T13:56:34","17,46","205,63"],
    [11047,"2023-07-12T13:58:32","17,04","208,22"],
    [11048,"2023-07-12T13:58:39","19,18","208,22"],
    [11049,"2023-07-12T14:00:34","20,96","210,6"],
    [11050,"2023-07-12T14:00:42","20,66","210,6"],
    [11051,"2023-07-12T14:02:41","20,38","206,9"],
    [11052,"2023-07-12T14:02:48","20,22","206,9"],
    [11053,"2023-07-12T14:04:45","18,11","205,05"],
    [11054,"2023-07-12T14:04:49","19,51","205,05"],
    [11055,"2023-07-12T14:06:49","15,51","203,59"],
    [11056,"2023-07-12T14:06:53","17,27","203,59"],
    [11057,"2023-07-12T14:08:51","20,23","197,58"],
    [11058,"2023-07-12T14:08:57","20,89","197,58"],
    [11059,"2023-07-12T14:10:53","19,71","201,05"],
    [11060,"2023-07-12T14:10:59","21,34","201,05"],
    [11061,"2023-07-12T14:12:21","17,79","201,05"],
    [11062,"2023-07-12T14:12:59","22,81","196,44"],
    [11063,"2023-07-12T14:14:23","21,26","196,64"],
    [11064,"2023-07-12T14:15:05","18,87","194,58"],
    [11065,"2023-07-12T14:16:57","15,16","192,82"],
    [11066,"2023-07-12T14:17:08","15,99","183,58"],
    [11067,"2023-07-12T14:18:56","19,61","198,34"],
    [11068,"2023-07-12T14:19:08","20,02","200,65"],
    [11069,"2023-07-12T14:21:03","17,82","201,14"],
    [11070,"2023-07-12T14:21:23","18,9","197"],
    [11071,"2023-07-12T14:23:18","16,7","197"],
    [11072,"2023-07-12T14:23:24","17,58","194,34"],
    [11073,"2023-07-12T14:25:10","17,94","200,89"],
    [11074,"2023-07-12T14:25:28","17,7","200,35"],
    [11075,"2023-07-12T14:27:23","16,41","196,49"],
    [11076,"2023-07-12T14:27:29","14,76","196,49"],
    [11077,"2023-07-12T14:29:28","20,59","193,94"],
    [11078,"2023-07-12T14:29:34","18,92","200,5"],
    [11079,"2023-07-12T14:31:32","18,03","205,39"],
    [11080,"2023-07-12T14:31:37","18,64","205,39"],
    [11081,"2023-07-12T14:33:33","18,78","204,39"],
    [11082,"2023-07-12T14:33:43","17,96","206,39"],
    [11083,"2023-07-12T14:35:38","18,56","206,39"],
    [11084,"2023-07-12T14:35:43","18,63","206,39"],
    [11085,"2023-07-12T14:37:43","18,66","210,35"],
    [11086,"2023-07-12T14:37:48","16,03","200,82"],
    [11087,"2023-07-12T14:39:43","17,1","206,44"],
    [11088,"2023-07-12T14:39:48","15,35","203,14"],
    [11089,"2023-07-12T14:41:44","15,42","199,85"],
    [11090,"2023-07-12T14:41:49","19,34","202,82"],
    [11091,"2023-07-12T14:43:44","18,99","208,92"],
    [11092,"2023-07-12T14:43:49","18,7","201,64"],
    [11093,"2023-07-12T14:45:44","15,74","205,33"],
    [11094,"2023-07-12T14:45:49","16,05","210,76"],
    [11095,"2023-07-12T14:47:44","16,81","209,25"],
    [11096,"2023-07-12T14:47:49","17,65","205,49"],
    [11097,"2023-07-12T14:49:44","15,59","217,98"],
    [11098,"2023-07-12T14:49:50","14,82","206,17"],
    [11099,"2023-07-12T14:51:45","17,81","211,02"],
    [11100,"2023-07-12T14:51:50","17,99","210,83"],
    [11101,"2023-07-12T14:53:45","18,49","198,42"],
    [11102,"2023-07-12T14:53:50","19,1","206,5"],
    [11103,"2023-07-12T14:55:45","15,26","205,83"],
    [11104,"2023-07-12T14:55:50","15,23","208,72"],
    [11105,"2023-07-12T14:57:45","16,5","210,07"],
    [11106,"2023-07-12T14:57:50","16,26","201,8"],
    [11107,"2023-07-12T14:59:46","15,93","206,64"],
    [11108,"2023-07-12T14:59:51","14,05","209,45"],
    [11109,"2023-07-12T15:01:46","17,94","204,55"],
    [11110,"2023-07-12T15:01:51","18,61","212,15"],
    [11111,"2023-07-12T15:03:46","16,23","208,67"],
    [11112,"2023-07-12T15:03:51","18,72","207,53"],
    [11113,"2023-07-12T15:05:46","17,5","215,49"],
    [11114,"2023-07-12T15:05:51","18,29","205,6"],
    [11115,"2023-07-12T15:07:46","18,03","205,08"],
    [11116,"2023-07-12T15:07:51","17,63","208,49"],
    [11117,"2023-07-12T15:09:47","16,18","208,29"],
    [11118,"2023-07-12T15:09:52","17,85","213,29"],
    [11119,"2023-07-12T15:11:47","16,34","203,75"],
    [11120,"2023-07-12T15:11:52","16,95","208,67"],
    [11121,"2023-07-12T15:13:47","16,4","212,01"],
    [11122,"2023-07-12T15:13:52","17,11","203,08"],
    [11123,"2023-07-12T15:15:47","16,59","206,43"],
    [11124,"2023-07-12T15:15:52","19,18","212,47"],
    [11125,"2023-07-12T15:17:47","18,07","213,39"],
    [11126,"2023-07-12T15:17:52","17,7","210,83"],
    [11127,"2023-07-12T15:19:48","18,83","218,06"],
    [11128,"2023-07-12T15:19:53","17,48","215,94"],
    [11129,"2023-07-12T15:21:48","18,48","215,82"],
    [11130,"2023-07-12T15:21:53","17,86","214,68"],
    [11131,"2023-07-12T15:23:48","18,29","212,96"],
    [11132,"2023-07-12T15:23:53","16,38","218,35"],
    [11133,"2023-07-12T15:25:48","16,7","211"],
    [11134,"2023-07-12T15:25:53","15,43","211"],
    [11135,"2023-07-12T15:27:49","17,32","216,33"],
    [11136,"2023-07-12T15:27:58","18,22","225,09"],
    [11137,"2023-07-12T15:29:57","16,94","224,71"],
    [11138,"2023-07-12T15:30:02","14,3","221,38"],
    [11139,"2023-07-12T15:31:57","19,89","227,91"],
    [11140,"2023-07-12T15:32:02","17,76","224,3"],
    [11141,"2023-07-12T15:33:57","19,77","231,83"],
    [11142,"2023-07-12T15:34:02","19,76","223,57"],
    [11143,"2023-07-12T15:35:57","18,08","222,1"],
    [11144,"2023-07-12T15:36:02","17,52","222,1"],
    [11145,"2023-07-12T15:37:57","16,98","217,07"],
    [11146,"2023-07-12T15:38:03","17,28","217,07"],
    [11147,"2023-07-12T15:39:58","16,5","222,6"],
    [11148,"2023-07-12T15:40:03","17,85","222,6"],
    [11149,"2023-07-12T15:41:58","17,9","225,34"],
    [11150,"2023-07-12T15:42:03","15,58","225,34"],
    [11151,"2023-07-12T15:43:58","20,86","219,54"],
    [11152,"2023-07-12T15:44:03","20,38","219,54"],
    [11153,"2023-07-12T15:45:58","17,82","223"],
    [11154,"2023-07-12T15:46:03","16,83","223"],
    [11155,"2023-07-12T15:47:59","19,45","226,02"],
    [11156,"2023-07-12T15:48:04","19,43","226,02"],
    [11157,"2023-07-12T15:49:59","18,93","229,98"],
    [11158,"2023-07-12T15:50:04","20,08","229,98"],
    [11159,"2023-07-12T15:51:59","17,1","225,06"],
    [11160,"2023-07-12T15:52:04","19,84","225,06"],
    [11161,"2023-07-12T15:53:59","17,73","221,65"],
    [11162,"2023-07-12T15:54:04","15,36","221,65"],
    [11163,"2023-07-12T15:55:59","15,82","222,73"],
    [11164,"2023-07-12T15:56:04","18,93","222,73"],
    [11165,"2023-07-12T15:58:00","15,73","225,12"],
    [11166,"2023-07-12T15:58:05","16,28","225,12"],
    [11167,"2023-07-12T16:00:00","15,04","227,83"],
    [11168,"2023-07-12T16:00:05","16,11","227,83"],
    [11169,"2023-07-12T16:02:00","16,72","231,48"],
    [11170,"2023-07-12T16:02:05","16,29","231,48"],
    [11171,"2023-07-12T16:04:00","18,78","224,41"],
    [11172,"2023-07-12T16:04:05","17,23","224,41"],
    [11173,"2023-07-12T16:06:00","13,68","233,18"],
    [11174,"2023-07-12T16:06:05","14,11","233,18"],
    [11175,"2023-07-12T16:08:01","17,62","231,62"],
    [11176,"2023-07-12T16:08:06","17,47","231,62"],
    [11177,"2023-07-12T16:10:01","15,28","226,05"],
    [11178,"2023-07-12T16:10:06","15,1","226,05"],
    [11179,"2023-07-12T16:12:01","15,49","229,89"],
    [11180,"2023-07-12T16:12:06","14,62","229,89"],
    [11181,"2023-07-12T16:14:01","15,95","222,77"],
    [11182,"2023-07-12T16:14:06","16,44","222,77"],
    [11183,"2023-07-12T16:16:01","16,32","226,8"],
    [11184,"2023-07-12T16:16:06","16,13","226,8"],
    [11185,"2023-07-12T16:18:02","16,72","219,68"],
    [11186,"2023-07-12T16:18:07","15,25","219,68"],
    [11187,"2023-07-12T16:20:02","17,12","230,06"],
    [11188,"2023-07-12T16:20:07","17,68","230,06"],
    [11189,"2023-07-12T16:22:02","16,52","226,64"],
    [11190,"2023-07-12T16:22:07","17,82","226,64"],
    [11191,"2023-07-12T16:24:02","16,6","224,62"],
    [11192,"2023-07-12T16:24:07","16,1","224,62"],
    [11193,"2023-07-12T16:26:02","13,92","222,92"],
    [11194,"2023-07-12T16:26:07","14,68","222,92"],
    [11195,"2023-07-12T16:27:58","16,09","228,53"],
    [11196,"2023-07-12T16:28:13","16,2","228,53"],
    [11197,"2023-07-12T16:30:13","17,34","223,94"],
    [11198,"2023-07-12T16:30:18","15,49","223,94"],
    [11199,"2023-07-12T16:32:13","15,15","220,24"],
    [11200,"2023-07-12T16:32:18","15,36","220,24"],
    [11201,"2023-07-12T16:34:13","17,08","230,42"],
    [11202,"2023-07-12T16:34:23","15,09","230,42"],
    [11203,"2023-07-12T16:36:18","17,83","232,11"],
    [11204,"2023-07-12T16:36:23","16,68","232,11"],
    [11205,"2023-07-12T16:38:18","13,28","229,49"],
    [11206,"2023-07-12T16:38:23","15,49","229,49"],
    [11207,"2023-07-12T16:40:19","16,55","227,72"],
    [11208,"2023-07-12T16:40:24","16,86","227,72"],
    [11209,"2023-07-12T16:42:19","15,93","224,33"],
    [11210,"2023-07-12T16:42:24","15,86","224,33"],
    [11211,"2023-07-12T16:44:19","16,52","222,07"],
    [11212,"2023-07-12T16:44:24","15,6","222,07"],
    [11213,"2023-07-12T16:46:19","18,39","224,64"],
    [11214,"2023-07-12T16:46:24","18,17","224,64"],
    [11215,"2023-07-12T16:48:20","17,45","222,44"],
    [11216,"2023-07-12T16:48:25","17,5","222,44"],
    [11217,"2023-07-12T16:50:20","13,15","228,41"],
    [11218,"2023-07-12T16:50:25","14,42","228,41"],
    [11219,"2023-07-12T16:52:20","14,95","226,95"],
    [11220,"2023-07-12T16:52:25","14,28","226,95"],
    [11221,"2023-07-12T16:54:20","16,68","228,03"],
    [11222,"2023-07-12T16:54:25","16,26","228,03"],
    [11223,"2023-07-12T16:56:20","17,13","225,04"],
    [11224,"2023-07-12T16:56:25","16,03","225,04"],
    [11225,"2023-07-12T16:58:21","15,84","220,67"],
    [11226,"2023-07-12T16:58:26","16,69","220,67"],
    [11227,"2023-07-12T17:00:21","15,34","226,11"],
    [11228,"2023-07-12T17:00:26","17,38","226,11"],
    [11229,"2023-07-12T17:02:21","17,16","217,02"],
    [11230,"2023-07-12T17:02:26","16,47","217,02"],
    [11231,"2023-07-12T17:04:21","14,03","220,88"],
    [11232,"2023-07-12T17:04:26","15,04","220,88"],
    [11233,"2023-07-12T17:06:22","16,39","217,86"],
    [11234,"2023-07-12T17:06:27","14,67","217,86"],
    [11235,"2023-07-12T17:08:22","16,1","221,24"],
    [11236,"2023-07-12T17:08:27","14,18","221,24"],
    [11237,"2023-07-12T17:10:22","14,62","217,5"],
    [11238,"2023-07-12T17:10:27","15,36","217,5"],
    [11239,"2023-07-12T17:12:22","16,11","212,13"],
    [11240,"2023-07-12T17:12:27","16,34","212,13"],
    [11241,"2023-07-12T17:14:22","16,52","211"],
    [11242,"2023-07-12T17:14:27","17,75","211"],
    [11243,"2023-07-12T17:16:23","16,39","205,72"],
    [11244,"2023-07-12T17:16:28","16,78","205,72"],
    [11245,"2023-07-12T17:18:23","16,49","214,07"],
    [11246,"2023-07-12T17:18:28","16,99","214,07"],
    [11247,"2023-07-12T17:20:23","17,3","212,78"],
    [11248,"2023-07-12T17:20:28","16,17","212,78"],
    [11249,"2023-07-12T17:22:27","15,67","213,89"],
    [11250,"2023-07-12T17:22:32","14,71","213,89"],
    [11251,"2023-07-12T17:24:29","15,44","205,61"],
    [11252,"2023-07-12T17:24:34","16,71","205,61"],
    [11253,"2023-07-12T17:26:29","18,15","208,87"],
    [11254,"2023-07-12T17:26:34","13,63","208,87"],
    [11255,"2023-07-12T17:28:31","16,84","215,49"],
    [11256,"2023-07-12T17:28:35","18,23","215,49"],
    [11257,"2023-07-12T17:30:31","15,85","208,06"],
    [11258,"2023-07-12T17:30:36","15,21","208,06"],
    [11259,"2023-07-12T17:32:31","15,75","212,58"],
    [11260,"2023-07-12T17:32:36","15,89","212,58"],
    [11261,"2023-07-12T17:34:31","18,85","210,18"],
    [11262,"2023-07-12T17:34:36","17,34","210,18"],
    [11263,"2023-07-12T17:36:36","15,25","216,66"],
    [11264,"2023-07-12T17:36:41","13,97","216,66"],
    [11265,"2023-07-12T17:38:36","16,87","212,79"],
    [11266,"2023-07-12T17:38:41","17,59","212,79"],
    [11267,"2023-07-12T17:40:36","17,91","210,14"],
    [11268,"2023-07-12T17:40:41","17,03","210,14"],
    [11269,"2023-07-12T17:42:36","16,87","215,46"],
    [11270,"2023-07-12T17:42:41","17,45","215,46"],
    [11271,"2023-07-12T17:44:37","16,22","219,81"],
    [11272,"2023-07-12T17:44:42","16,38","219,81"],
    [11273,"2023-07-12T17:46:37","15,33","224,65"],
    [11274,"2023-07-12T17:46:42","15,26","224,65"],
    [11275,"2023-07-12T17:48:42","15,2","219,25"],
    [11276,"2023-07-12T17:48:47","16,04","219,25"],
    [11277,"2023-07-12T17:50:42","15,06","222,87"],
    [11278,"2023-07-12T17:50:47","14,69","222,87"],
    [11279,"2023-07-12T17:52:44","17,09","215,23"],
    [11280,"2023-07-12T17:52:49","16,33","215,23"],
    [11281,"2023-07-12T17:54:44","16,95","216,82"],
    [11282,"2023-07-12T17:54:49","17,29","216,82"],
    [11283,"2023-07-12T17:56:46","16,2","222,37"],
    [11284,"2023-07-12T17:56:51","15,99","222,37"],
    [11285,"2023-07-12T17:58:47","15,29","218,26"],
    [11286,"2023-07-12T17:58:52","13,56","218,26"],
    [11287,"2023-07-12T18:00:51","16,8","213,35"],
    [11288,"2023-07-12T18:00:56","16,51","213,35"],
    [11289,"2023-07-12T18:02:53","16,47","209,22"],
    [11290,"2023-07-12T18:02:58","15,08","209,22"],
    [11291,"2023-07-12T18:04:56","16,05","210,78"],
    [11292,"2023-07-12T18:05:01","16,04","210,78"],
    [11293,"2023-07-12T18:06:57","14,31","214,37"],
    [11294,"2023-07-12T18:07:02","13,59","214,37"],
    [11295,"2023-07-12T18:08:58","14,81","210,49"],
    [11296,"2023-07-12T18:09:03","14,66","210,49"],
    [11297,"2023-07-12T18:11:00","16,43","211,85"],
    [11298,"2023-07-12T18:11:05","16,02","211,85"],
    [11299,"2023-07-12T18:13:01","17,98","213,62"],
    [11300,"2023-07-12T18:13:06","16,55","213,62"],
    [11301,"2023-07-12T18:15:02","16,68","217,83"],
    [11302,"2023-07-12T18:15:07","17,52","217,83"],
    [11303,"2023-07-12T18:17:06","16,91","213,23"],
    [11304,"2023-07-12T18:17:11","17,72","213,23"],
    [11305,"2023-07-12T18:19:09","16,76","209,58"],
    [11306,"2023-07-12T18:19:13","16,89","209,58"],
    [11307,"2023-07-12T18:21:09","17,62","213,49"],
    [11308,"2023-07-12T18:21:14","18,49","213,49"],
    [11309,"2023-07-12T18:23:11","16,59","215,32"],
    [11310,"2023-07-12T18:23:16","17,23","215,32"],
    [11311,"2023-07-12T18:25:15","17,74","210,55"],
    [11312,"2023-07-12T18:25:20","17,8","210,55"],
    [11313,"2023-07-12T18:27:19","16,73","208,64"],
    [11314,"2023-07-12T18:27:24","15,17","208,64"],
    [11315,"2023-07-12T18:29:22","17,29","220,41"],
    [11316,"2023-07-12T18:29:27","15,79","220,41"],
    [11317,"2023-07-12T18:31:23","16,7","214,17"],
    [11318,"2023-07-12T18:31:28","17,09","214,17"],
    [11319,"2023-07-12T18:33:24","16,21","218,32"],
    [11320,"2023-07-12T18:33:28","16,28","218,32"],
    [11321,"2023-07-12T18:35:23","13,48","212,17"],
    [11322,"2023-07-12T18:35:30","13,89","212,17"],
    [11323,"2023-07-12T18:37:28","15,75","215,4"],
    [11324,"2023-07-12T18:37:34","16,32","215,4"],
    [11325,"2023-07-12T18:39:35","16,26","211,23"],
    [11326,"2023-07-12T18:39:41","14,48","211,23"],
    [11327,"2023-07-12T18:41:39","16,94","205,94"],
    [11328,"2023-07-12T18:41:44","16,63","205,94"],
    [11329,"2023-07-12T18:43:41","15,71","211,59"],
    [11330,"2023-07-12T18:43:45","14,84","211,59"],
    [11331,"2023-07-12T18:45:41","16,83","215,06"],
    [11332,"2023-07-12T18:45:46","15,43","215,06"],
    [11333,"2023-07-12T18:47:42","16,73","210,51"],
    [11334,"2023-07-12T18:47:47","16,98","210,51"],
    [11335,"2023-07-12T18:49:44","16,03","205,49"],
    [11336,"2023-07-12T18:49:49","15,07","205,49"],
    [11337,"2023-07-12T18:51:47","17,12","210,64"],
    [11338,"2023-07-12T18:51:53","18,06","210,64"],
    [11339,"2023-07-12T18:53:50","15,16","208,57"],
    [11340,"2023-07-12T18:53:55","16,46","208,57"],
    [11341,"2023-07-12T18:55:50","16,37","203,13"],
    [11342,"2023-07-12T18:55:55","17,54","203,13"],
    [11343,"2023-07-12T18:57:51","14,85","204,17"],
    [11344,"2023-07-12T18:57:56","16,83","204,17"],
    [11345,"2023-07-12T18:59:54","17,78","201,34"],
    [11346,"2023-07-12T18:59:59","18,2","201,34"],
    [11347,"2023-07-12T19:01:57","18,55","199,16"],
    [11348,"2023-07-12T19:02:02","17,84","199,16"],
    [11349,"2023-07-12T19:04:02","16,47","206,74"],
    [11350,"2023-07-12T19:04:07","17,38","206,74"],
    [11351,"2023-07-12T19:06:03","16,63","202,73"],
    [11352,"2023-07-12T19:06:08","15,57","202,73"],
    [11353,"2023-07-12T19:08:08","17,94","206,78"],
    [11354,"2023-07-12T19:08:13","17,37","206,78"],
    [11355,"2023-07-12T19:10:13","15,99","200,19"],
    [11356,"2023-07-12T19:10:18","16,06","200,19"],
    [11357,"2023-07-12T19:12:14","14,86","204,85"],
    [11358,"2023-07-12T19:12:19","15,93","204,85"],
    [11359,"2023-07-12T19:14:15","16,9","201,48"],
    [11360,"2023-07-12T19:14:20","16,72","201,48"],
    [11361,"2023-07-12T19:16:16","17,53","205,75"],
    [11362,"2023-07-12T19:16:21","17,8","205,75"],
    [11363,"2023-07-12T19:18:20","20,45","208,67"],
    [11364,"2023-07-12T19:18:25","19,38","208,67"],
    [11365,"2023-07-12T19:20:21","19,11","207,06"],
    [11366,"2023-07-12T19:20:26","17,62","207,06"],
    [11367,"2023-07-12T19:22:22","18,4","210,54"],
    [11368,"2023-07-12T19:22:27","19,27","210,54"],
    [11369,"2023-07-12T19:24:24","19,07","205,08"],
    [11370,"2023-07-12T19:24:29","20,1","205,08"],
    [11371,"2023-07-12T19:26:25","15,87","202,27"],
    [11372,"2023-07-12T19:26:30","15,95","202,27"],
    [11373,"2023-07-12T19:28:29","17,47","204,53"],
    [11374,"2023-07-12T19:28:32","17,33","204,53"],
    [11375,"2023-07-12T19:30:28","16,56","210,08"],
    [11376,"2023-07-12T19:30:33","17,19","210,08"],
    [11377,"2023-07-12T19:32:31","15,5","206,04"],
    [11378,"2023-07-12T19:32:36","17,45","206,04"],
    [11379,"2023-07-12T19:34:32","17,25","214,09"],
    [11380,"2023-07-12T19:34:37","16,3","214,09"],
    [11381,"2023-07-12T19:36:33","18,69","210,54"],
    [11382,"2023-07-12T19:36:39","19,61","210,54"],
    [11383,"2023-07-12T19:38:35","17,46","217,44"],
    [11384,"2023-07-12T19:38:40","18,3","217,44"],
    [11385,"2023-07-12T19:40:36","17,02","208,72"],
    [11386,"2023-07-12T19:40:41","16,82","208,72"],
    [11387,"2023-07-12T19:42:39","18,89","215,42"],
    [11388,"2023-07-12T19:42:44","19,59","215,42"],
    [11389,"2023-07-12T19:44:43","17,16","206,47"],
    [11390,"2023-07-12T19:44:48","17,32","206,47"],
    [11391,"2023-07-12T19:46:45","18,95","215,21"],
    [11392,"2023-07-12T19:46:50","18,42","215,21"],
    [11393,"2023-07-12T19:48:47","19,86","208,96"],
    [11394,"2023-07-12T19:48:52","18,83","208,96"],
    [11395,"2023-07-12T19:50:48","18,26","217,71"],
    [11396,"2023-07-12T19:50:53","18,43","217,71"],
    [11397,"2023-07-12T19:52:48","18,28","205,51"],
    [11398,"2023-07-12T19:52:53","14,56","205,51"],
    [11399,"2023-07-12T19:54:50","18,1","203,5"],
    [11400,"2023-07-12T19:54:56","16,05","203,5"],
    [11401,"2023-07-12T19:56:56","17,98","217,55"],
    [11402,"2023-07-12T19:57:02","17,27","217,55"],
    [11403,"2023-07-12T19:59:00","18,28","209,15"],
    [11404,"2023-07-12T19:59:05","18,43","209,15"],
    [11405,"2023-07-12T20:01:01","15,48","203,54"],
    [11406,"2023-07-12T20:01:06","15,57","203,54"],
    [11407,"2023-07-12T20:03:02","18,18","207,56"],
    [11408,"2023-07-12T20:03:07","20,95","207,56"],
    [11409,"2023-07-12T20:05:05","18,94","198,67"],
    [11410,"2023-07-12T20:05:10","18,36","198,67"],
    [11411,"2023-07-12T20:07:10","15,1","204,11"],
    [11412,"2023-07-12T20:07:15","14,26","204,11"],
    [11413,"2023-07-12T20:09:11","16,57","210,14"],
    [11414,"2023-07-12T20:09:16","16,97","210,14"],
    [11415,"2023-07-12T20:11:12","14,96","207,99"],
    [11416,"2023-07-12T20:11:17","14,82","207,99"],
    [11417,"2023-07-12T20:13:16","16,53","211,13"],
    [11418,"2023-07-12T20:13:21","16,92","211,13"],
    [11419,"2023-07-12T20:15:16","15,12","209,74"],
    [11420,"2023-07-12T20:15:22","15,37","209,74"],
    [11421,"2023-07-12T20:17:17","19,08","194,42"],
    [11422,"2023-07-12T20:17:22","18,78","194,42"],
    [11423,"2023-07-12T20:19:18","18,39","202,83"],
    [11424,"2023-07-12T20:19:23","15,69","202,83"],
    [11425,"2023-07-12T20:21:21","18,23","207,16"],
    [11426,"2023-07-12T20:21:26","16,65","207,16"],
    [11427,"2023-07-12T20:23:22","17,5","205,2"],
    [11428,"2023-07-12T20:23:27","18,16","205,2"],
    [11429,"2023-07-12T20:25:23","14,05","203,42"],
    [11430,"2023-07-12T20:25:28","13,1","203,42"],
    [11431,"2023-07-12T20:27:25","19,44","217,26"],
    [11432,"2023-07-12T20:27:30","18,5","217,26"],
    [11433,"2023-07-12T20:29:28","17,11","215,54"],
    [11434,"2023-07-12T20:29:33","17,64","215,54"],
    [11435,"2023-07-12T20:31:30","15,18","209,87"],
    [11436,"2023-07-12T20:31:35","15,83","209,87"],
    [11437,"2023-07-12T20:33:32","19,25","204,34"],
    [11438,"2023-07-12T20:33:37","19,82","204,34"],
    [11439,"2023-07-12T20:35:34","16,85","201,24"],
    [11440,"2023-07-12T20:35:39","17,94","201,24"],
    [11441,"2023-07-12T20:37:42","17,85","202,69"],
    [11442,"2023-07-12T20:37:47","17,45","202,69"],
    [11443,"2023-07-12T20:39:44","19,45","205,75"],
    [11444,"2023-07-12T20:39:49","19,06","205,75"],
    [11445,"2023-07-12T20:41:45","17","197,2"],
    [11446,"2023-07-12T20:41:50","19,2","197,2"],
    [11447,"2023-07-12T20:43:48","16,29","195,65"],
    [11448,"2023-07-12T20:43:53","17,52","195,65"],
    [11449,"2023-07-12T20:45:50","16,25","203,68"],
    [11450,"2023-07-12T20:45:55","14,7","203,68"],
    [11451,"2023-07-12T20:47:52","17,82","208,84"],
    [11452,"2023-07-12T20:47:57","17,08","208,84"],
    [11453,"2023-07-12T20:49:53","16,21","205,89"],
    [11454,"2023-07-12T20:49:58","18,32","205,89"],
    [11455,"2023-07-12T20:51:55","13,05","207,21"],
    [11456,"2023-07-12T20:52:00","15,2","207,21"],
    [11457,"2023-07-12T20:53:56","16,62","208,71"],
    [11458,"2023-07-12T20:54:01","17,46","208,71"],
    [11459,"2023-07-12T20:55:57","16,1","190,04"],
    [11460,"2023-07-12T20:56:02","16,99","190,04"],
    [11461,"2023-07-12T20:57:57","14,83","188,78"],
    [11462,"2023-07-12T20:58:02","15,87","188,78"],
    [11463,"2023-07-12T20:59:58","17,16","184,37"],
    [11464,"2023-07-12T21:00:03","14,62","184,37"],
    [11465,"2023-07-12T21:01:59","17,73","189,8"],
    [11466,"2023-07-12T21:02:04","16,99","189,8"],
    [11467,"2023-07-12T21:04:00","15,83","195,67"],
    [11468,"2023-07-12T21:04:05","16,76","195,67"],
    [11469,"2023-07-12T21:06:02","15,63","196,86"],
    [11470,"2023-07-12T21:06:07","14,46","196,86"],
    [11471,"2023-07-12T21:08:02","17,26","204,8"],
    [11472,"2023-07-12T21:08:07","17,19","204,8"],
    [11473,"2023-07-12T21:10:03","14,68","197,63"],
    [11474,"2023-07-12T21:10:08","14,85","197,63"],
    [11475,"2023-07-12T21:12:04","15,99","187,87"],
    [11476,"2023-07-12T21:12:09","15,13","187,87"],
    [11477,"2023-07-12T21:14:05","15,89","192,54"],
    [11478,"2023-07-12T21:14:10","17,47","192,54"],
    [11479,"2023-07-12T21:16:08","14,95","199,67"],
    [11480,"2023-07-12T21:16:13","16,01","199,67"],
    [11481,"2023-07-12T21:18:08","13,77","201,69"],
    [11482,"2023-07-12T21:18:14","13,28","201,69"],
    [11483,"2023-07-12T21:20:13","12,91","196,03"],
    [11484,"2023-07-12T21:20:19","14,1","196,03"],
    [11485,"2023-07-12T21:22:18","13,27","192,29"],
    [11486,"2023-07-12T21:22:24","13,25","192,29"],
    [11487,"2023-07-12T21:24:26","13,3","203,78"],
    [11488,"2023-07-12T21:24:31","13,65","203,78"],
    [11489,"2023-07-12T21:26:28","15,15","193,68"],
    [11490,"2023-07-12T21:26:34","13,79","193,68"],
    [11491,"2023-07-12T21:28:33","13,46","200,48"],
    [11492,"2023-07-12T21:28:36","13,32","200,48"],
    [11493,"2023-07-12T21:30:32","14,52","193,08"],
    [11494,"2023-07-12T21:30:37","15,36","193,08"],
    [11495,"2023-07-12T21:32:33","14,29","201,08"],
    [11496,"2023-07-12T21:32:38","14,06","201,08"],
    [11497,"2023-07-12T21:34:35","15","198,74"],
    [11498,"2023-07-12T21:34:40","15,48","198,74"],
    [11499,"2023-07-12T21:36:36","15,29","193,53"],
    [11500,"2023-07-12T21:36:41","14,01","193,53"],
    [11501,"2023-07-12T21:38:37","14,4","195,98"],
    [11502,"2023-07-12T21:38:42","13,28","195,98"],
    [11503,"2023-07-12T21:40:38","13,66","193,98"],
    [11504,"2023-07-12T21:40:43","14,26","193,98"],
    [11505,"2023-07-12T21:42:39","14,61","185,67"],
    [11506,"2023-07-12T21:42:44","12,9","185,67"],
    [11507,"2023-07-12T21:44:41","11,08","191,43"],
    [11508,"2023-07-12T21:44:46","13,68","191,43"],
    [11509,"2023-07-12T21:46:41","13,7","196,5"],
    [11510,"2023-07-12T21:46:46","14,38","196,5"],
    [11511,"2023-07-12T21:48:42","10,89","186,41"],
    [11512,"2023-07-12T21:48:47","12,87","186,41"],
    [11513,"2023-07-12T21:50:45","14,11","188,29"],
    [11514,"2023-07-12T21:50:50","14,33","188,29"],
    [11515,"2023-07-12T21:52:46","15,02","193,76"],
    [11516,"2023-07-12T21:52:51","15,36","193,76"],
    [11517,"2023-07-12T21:54:47","14,1","186,09"],
    [11518,"2023-07-12T21:54:52","13,57","186,09"],
    [11519,"2023-07-12T21:56:50","14,59","194,11"],
    [11520,"2023-07-12T21:56:55","14,72","194,11"],
    [11521,"2023-07-12T21:58:58","14,62","193,09"],
    [11522,"2023-07-12T21:59:03","14,37","193,09"],
    [11523,"2023-07-12T22:01:00","13,8","195,04"],
    [11524,"2023-07-12T22:01:05","14,48","195,04"],
    [11525,"2023-07-12T22:03:07","14,54","187,61"],
    [11526,"2023-07-12T22:03:12","13,4","187,61"],
    [11527,"2023-07-12T22:05:08","14,27","191,83"],
    [11528,"2023-07-12T22:05:13","13,99","191,83"],
    [11529,"2023-07-12T22:07:10","12,83","193,25"],
    [11530,"2023-07-12T22:07:15","11,44","193,25"],
    [11531,"2023-07-12T22:09:11","14,22","191,26"],
    [11532,"2023-07-12T22:09:16","14,05","191,26"],
    [11533,"2023-07-12T22:11:13","12,21","193,42"],
    [11534,"2023-07-12T22:11:18","12,96","193,42"],
    [11535,"2023-07-12T22:13:15","14,18","201,02"],
    [11536,"2023-07-12T22:13:19","14,2","201,02"],
    [11537,"2023-07-12T22:15:15","14,89","196,75"],
    [11538,"2023-07-12T22:15:20","14,62","196,75"],
    [11539,"2023-07-12T22:17:16","11,33","186,26"],
    [11540,"2023-07-12T22:17:21","11,97","186,26"],
    [11541,"2023-07-12T22:19:20","14,47","197,6"],
    [11542,"2023-07-12T22:19:25","14,81","197,6"],
    [11543,"2023-07-12T22:21:21","12,2","187,87"],
    [11544,"2023-07-12T22:21:26","12,93","187,87"],
    [11545,"2023-07-12T22:23:23","13,32","193,86"],
    [11546,"2023-07-12T22:23:28","13,87","193,86"],
    [11547,"2023-07-12T22:25:25","14,87","195,18"],
    [11548,"2023-07-12T22:25:30","13,69","195,18"],
    [11549,"2023-07-12T22:27:26","13,75","184,02"],
    [11550,"2023-07-12T22:27:30","14,59","184,02"],
    [11551,"2023-07-12T22:29:26","12,24","188,54"],
    [11552,"2023-07-12T22:29:31","12,34","188,54"],
    [11553,"2023-07-12T22:31:27","13,01","182,94"],
    [11554,"2023-07-12T22:31:32","13,51","182,94"],
    [11555,"2023-07-12T22:33:29","14,01","194,59"],
    [11556,"2023-07-12T22:33:34","14,06","194,59"],
    [11557,"2023-07-12T22:35:30","11,4","191,65"],
    [11558,"2023-07-12T22:35:35","11,99","191,65"],
    [11559,"2023-07-12T22:37:36","11,94","189,33"],
    [11560,"2023-07-12T22:37:41","13,04","189,33"],
    [11561,"2023-07-12T22:39:36","13,63","195,73"],
    [11562,"2023-07-12T22:39:41","12,3","195,73"],
    [11563,"2023-07-12T22:41:37","13,46","197,06"],
    [11564,"2023-07-12T22:41:42","12,03","197,06"],
    [11565,"2023-07-12T22:43:43","12,09","193,63"],
    [11566,"2023-07-12T22:43:48","12,97","193,63"],
    [11567,"2023-07-12T22:45:44","14,69","196,27"],
    [11568,"2023-07-12T22:45:49","12,56","196,27"],
    [11569,"2023-07-12T22:47:45","11,75","193,43"],
    [11570,"2023-07-12T22:47:50","9,88","193,43"],
    [11571,"2023-07-12T22:49:46","13,45","190,28"],
    [11572,"2023-07-12T22:49:51","13,58","190,28"],
    [11573,"2023-07-12T22:51:46","10,79","188,31"],
    [11574,"2023-07-12T22:51:51","11,46","188,31"],
    [11575,"2023-07-12T22:53:48","11,65","196,12"],
    [11576,"2023-07-12T22:53:53","11","196,12"],
    [11577,"2023-07-12T22:55:50","10,81","189,27"],
    [11578,"2023-07-12T22:55:55","10,57","189,27"],
    [11579,"2023-07-12T22:57:52","11,07","202,37"],
    [11580,"2023-07-12T22:57:56","11,82","202,37"],
    [11581,"2023-07-12T22:59:51","11,01","206,31"],
    [11582,"2023-07-12T22:59:57","11,61","206,31"],
    [11583,"2023-07-12T23:01:53","11,17","192,25"],
    [11584,"2023-07-12T23:01:58","10,05","192,25"],
    [11585,"2023-07-12T23:03:55","10,27","190,11"],
    [11586,"2023-07-12T23:04:00","10,39","190,11"],
    [11587,"2023-07-12T23:05:56","12,67","191,71"],
    [11588,"2023-07-12T23:06:02","12,01","191,71"],
    [11589,"2023-07-12T23:07:58","10,81","188,81"],
    [11590,"2023-07-12T23:08:03","10,88","188,81"],
    [11591,"2023-07-12T23:10:00","12,35","195,94"],
    [11592,"2023-07-12T23:10:05","10,72","195,94"],
    [11593,"2023-07-12T23:12:04","11,07","192,75"],
    [11594,"2023-07-12T23:12:09","12,41","192,75"],
    [11595,"2023-07-12T23:14:06","12,69","188,43"],
    [11596,"2023-07-12T23:14:11","11,53","188,43"],
    [11597,"2023-07-12T23:16:11","12,05","191,93"],
    [11598,"2023-07-12T23:16:16","11,42","191,93"],
    [11599,"2023-07-12T23:18:11","12,97","197,58"],
    [11600,"2023-07-12T23:18:17","12,63","197,58"],
    [11601,"2023-07-12T23:20:17","12,64","195,83"],
    [11602,"2023-07-12T23:20:23","12,23","195,83"],
    [11603,"2023-07-12T23:22:20","11","194,31"],
    [11604,"2023-07-12T23:22:25","11,3","194,31"],
    [11605,"2023-07-12T23:24:21","12,93","192,07"],
    [11606,"2023-07-12T23:24:26","11,13","192,07"],
    [11607,"2023-07-12T23:26:22","12,2","197,78"],
    [11608,"2023-07-12T23:26:27","11,64","197,78"],
    [11609,"2023-07-12T23:28:23","10,49","194,86"],
    [11610,"2023-07-12T23:28:31","11,31","194,86"],
    [11611,"2023-07-12T23:30:29","12,33","197,34"],
    [11612,"2023-07-12T23:30:34","12,03","197,34"],
    [11613,"2023-07-12T23:32:31","11,75","189,94"],
    [11614,"2023-07-12T23:32:36","10,67","189,94"],
    [11615,"2023-07-12T23:34:41","10,59","189,21"],
    [11616,"2023-07-12T23:34:46","10,87","187,28"],
    [11617,"2023-07-12T23:36:43","11,67","195,46"],
    [11618,"2023-07-12T23:36:48","11,53","196,29"],
    [11619,"2023-07-12T23:38:43","11,27","197,02"],
    [11620,"2023-07-12T23:38:48","10,45","199,84"],
    [11621,"2023-07-12T23:40:44","11,15","199,84"],
    [11622,"2023-07-12T23:40:50","11,01","199,33"],
    [11623,"2023-07-12T23:42:45","11,62","193,43"],
    [11624,"2023-07-12T23:42:50","12,95","196,76"],
    [11625,"2023-07-12T23:44:46","12,59","201,57"],
    [11626,"2023-07-12T23:44:51","13,4","192,99"],
    [11627,"2023-07-12T23:46:47","11,14","200,41"],
    [11628,"2023-07-12T23:46:52","10,72","205,91"],
    [11629,"2023-07-12T23:48:48","9,3","206,63"],
    [11630,"2023-07-12T23:48:53","11,42","200,27"],
    [11631,"2023-07-12T23:50:58","11,52","200,06"],
    [11632,"2023-07-12T23:51:03","11,55","199,78"],
    [11633,"2023-07-12T23:52:58","10,81","198,65"],
    [11634,"2023-07-12T23:53:03","10,38","206,87"],
    [11635,"2023-07-12T23:54:58","9,47","205,55"],
    [11636,"2023-07-12T23:55:03","10,68","205,48"],
    [11637,"2023-07-12T23:56:58","10,65","194,25"],
    [11638,"2023-07-12T23:57:04","11,04","199,87"],
    [11639,"2023-07-12T23:59:03","11,6","206,11"],
    [11640,"2023-07-12T23:59:09","11,37","214,91"],
    [11641,"2023-08-12T00:01:08","11,22","212,1"],
    [11642,"2023-08-12T00:01:13","11,11","202,01"],
    [11643,"2023-08-12T00:03:08","11,26","202,01"],
    [11644,"2023-08-12T00:03:13","10,05","196,37"],
    [11645,"2023-08-12T00:05:10","10,38","203,14"],
    [11646,"2023-08-12T00:05:15","11,25","216,61"],
    [11647,"2023-08-12T00:07:12","11,31","208,64"],
    [11648,"2023-08-12T00:07:17","11,09","202,39"],
    [11649,"2023-08-12T00:09:14","9,79","202,11"],
    [11650,"2023-08-12T00:09:19","10,15","200,21"],
    [11651,"2023-08-12T00:11:15","10,54","200,64"],
    [11652,"2023-08-12T00:11:20","9,63","202,39"],
    [11653,"2023-08-12T00:13:24","9,65","207,46"],
    [11654,"2023-08-12T00:13:29","10,07","207,46"],
    [11655,"2023-08-12T00:15:25","11,31","195,57"],
    [11656,"2023-08-12T00:15:30","9,79","195,57"],
    [11657,"2023-08-12T00:17:26","10,23","204,46"],
    [11658,"2023-08-12T00:17:31","9,6","204,46"],
    [11659,"2023-08-12T00:19:28","9,54","206,23"],
    [11660,"2023-08-12T00:19:33","9,38","206,23"],
    [11661,"2023-08-12T00:21:28","9,51","199,84"],
    [11662,"2023-08-12T00:21:33","9,16","195,82"],
    [11663,"2023-08-12T00:23:29","8,91","204,15"],
    [11664,"2023-08-12T00:23:39","8,69","204,15"],
    [11665,"2023-08-12T00:25:36","9,1","210,06"],
    [11666,"2023-08-12T00:25:41","9,23","210,06"],
    [11667,"2023-08-12T00:27:43","9,31","199,15"],
    [11668,"2023-08-12T00:27:48","8,81","199,15"],
    [11669,"2023-08-12T00:29:51","8,72","193,88"],
    [11670,"2023-08-12T00:29:57","7,75","193,88"],
    [11671,"2023-08-12T00:31:52","9,48","208,06"],
    [11672,"2023-08-12T00:31:57","8,86","208,06"],
    [11673,"2023-08-12T00:33:57","8,89","206,41"],
    [11674,"2023-08-12T00:34:02","9,01","206,41"],
    [11675,"2023-08-12T00:35:58","9,71","216,09"],
    [11676,"2023-08-12T00:36:03","9,83","216,09"],
    [11677,"2023-08-12T00:37:59","8,53","217,87"],
    [11678,"2023-08-12T00:38:04","8,23","217,87"],
    [11679,"2023-08-12T00:39:59","8,01","225,54"],
    [11680,"2023-08-12T00:40:04","7,36","225,54"],
    [11681,"2023-08-12T00:42:03","7,79","214,16"],
    [11682,"2023-08-12T00:42:09","8,49","214,16"],
    [11683,"2023-08-12T00:44:04","7,86","201,59"],
    [11684,"2023-08-12T00:44:09","7,27","201,59"],
    [11685,"2023-08-12T00:46:06","7,25","223,31"],
    [11686,"2023-08-12T00:46:11","8","223,31"],
    [11687,"2023-08-12T00:48:07","7,52","220,38"],
    [11688,"2023-08-12T00:48:12","6,99","220,38"],
    [11689,"2023-08-12T00:50:07","8,74","210,03"],
    [11690,"2023-08-12T00:50:12","8,15","210,03"],
    [11691,"2023-08-12T00:52:08","8,54","207,18"],
    [11692,"2023-08-12T00:52:13","7,3","207,18"],
    [11693,"2023-08-12T00:54:10","8,15","214,52"],
    [11694,"2023-08-12T00:54:15","9,37","214,52"],
    [11695,"2023-08-12T00:56:11","9,56","225,99"],
    [11696,"2023-08-12T00:56:16","9,1","225,99"],
    [11697,"2023-08-12T00:58:08","9,55","217,82"],
    [11698,"2023-08-12T00:58:18","8,73","212,89"],
    [11699,"2023-08-12T01:00:14","8,57","220,9"],
    [11700,"2023-08-12T01:00:19","8,23","220,9"],
    [11701,"2023-08-12T01:02:17","8,96","211,97"],
    [11702,"2023-08-12T01:02:22","8,83","211,97"],
    [11703,"2023-08-12T01:04:18","8,34","200,07"],
    [11704,"2023-08-12T01:04:23","8,12","200,07"],
    [11705,"2023-08-12T01:06:21","9,21","210,26"],
    [11706,"2023-08-12T01:06:26","8,58","210,26"],
    [11707,"2023-08-12T01:08:23","8,04","212,17"],
    [11708,"2023-08-12T01:08:28","8,72","212,17"],
    [11709,"2023-08-12T01:10:31","8,75","206,21"],
    [11710,"2023-08-12T01:10:36","8,12","206,21"],
    [11711,"2023-08-12T01:12:33","8,47","203,96"],
    [11712,"2023-08-12T01:12:37","8,69","203,96"],
    [11713,"2023-08-12T01:14:33","8,88","215,05"],
    [11714,"2023-08-12T01:14:39","8,39","215,05"],
    [11715,"2023-08-12T01:16:37","8,87","207,09"],
    [11716,"2023-08-12T01:16:42","9,89","207,09"],
    [11717,"2023-08-12T01:18:33","9,25","210,71"],
    [11718,"2023-08-12T01:18:43","9,66","210,71"],
    [11719,"2023-08-12T01:20:38","8,23","205,24"],
    [11720,"2023-08-12T01:20:43","9,07","205,24"],
    [11721,"2023-08-12T01:22:44","9,07","208,49"],
    [11722,"2023-08-12T01:22:54","8,03","208,49"],
    [11723,"2023-08-12T01:24:52","9,46","206,97"],
    [11724,"2023-08-12T01:24:57","8,87","206,97"],
    [11725,"2023-08-12T01:26:53","9,08","208,99"],
    [11726,"2023-08-12T01:26:58","8,2","208,99"],
    [11727,"2023-08-12T01:28:53","10,55","202,48"],
    [11728,"2023-08-12T01:28:58","9,26","202,48"],
    [11729,"2023-08-12T01:30:54","9,34","211,51"],
    [11730,"2023-08-12T01:30:59","8,84","211,51"],
    [11731,"2023-08-12T01:32:57","10,22","205,05"],
    [11732,"2023-08-12T01:33:02","10,34","205,05"],
    [11733,"2023-08-12T01:34:59","9,67","207,5"],
    [11734,"2023-08-12T01:35:05","10,03","207,5"],
    [11735,"2023-08-12T01:37:01","9,19","206,97"],
    [11736,"2023-08-12T01:37:06","8,88","216,4"],
    [11737,"2023-08-12T01:39:02","9,71","216,4"],
    [11738,"2023-08-12T01:39:07","8,56","215,92"],
    [11739,"2023-08-12T01:41:06","10,05","206,27"],
    [11740,"2023-08-12T01:41:11","9,72","206,03"],
    [11741,"2023-08-12T01:43:09","9,89","209,35"],
    [11742,"2023-08-12T01:43:14","9,82","209,35"],
    [11743,"2023-08-12T01:45:09","8,91","216,38"],
    [11744,"2023-08-12T01:45:14","7,96","216,38"],
    [11745,"2023-08-12T01:47:12","10,56","225,23"],
    [11746,"2023-08-12T01:47:17","10,67","225,23"],
    [11747,"2023-08-12T01:49:15","9,98","213,6"],
    [11748,"2023-08-12T01:49:18","9,14","213,6"],
    [11749,"2023-08-12T01:51:14","10,55","208,61"],
    [11750,"2023-08-12T01:51:20","10,64","208,61"],
    [11751,"2023-08-12T01:53:15","9,26","214,88"],
    [11752,"2023-08-12T01:53:20","10,31","214,88"],
    [11753,"2023-08-12T01:55:18","11,62","208,22"],
    [11754,"2023-08-12T01:55:23","11,16","208,22"],
    [11755,"2023-08-12T01:57:18","9,49","215,74"],
    [11756,"2023-08-12T01:57:24","9,88","215,74"],
    [11757,"2023-08-12T01:59:19","8,49","206,87"],
    [11758,"2023-08-12T01:59:24","10,91","206,87"],
    [11759,"2023-08-12T02:01:20","10,82","215,14"],
    [11760,"2023-08-12T02:01:25","10,59","215,14"],
    [11761,"2023-08-12T02:03:21","9,47","209,64"],
    [11762,"2023-08-12T02:03:26","9,62","209,64"],
    [11763,"2023-08-12T02:05:23","11,24","207,5"],
    [11764,"2023-08-12T02:05:30","10,24","207,5"],
    [11765,"2023-08-12T02:07:25","9,93","219,23"],
    [11766,"2023-08-12T02:07:30","10,44","219,23"],
    [11767,"2023-08-12T02:09:30","10,35","202,72"],
    [11768,"2023-08-12T02:09:35","10,76","202,72"],
    [11769,"2023-08-12T02:11:31","11,43","207,64"],
    [11770,"2023-08-12T02:11:36","10,11","207,64"],
    [11771,"2023-08-12T02:13:34","11,2","204,57"],
    [11772,"2023-08-12T02:13:39","11,83","204,57"],
    [11773,"2023-08-12T02:15:35","9,54","207,9"],
    [11774,"2023-08-12T02:15:40","9,63","207,9"],
    [11775,"2023-08-12T02:17:36","11,06","203,51"],
    [11776,"2023-08-12T02:17:41","10,32","203,51"],
    [11777,"2023-08-12T02:19:38","10,68","205,78"],
    [11778,"2023-08-12T02:19:43","11,34","205,78"],
    [11779,"2023-08-12T02:21:40","10,98","201,81"],
    [11780,"2023-08-12T02:21:45","11,98","201,81"],
    [11781,"2023-08-12T02:23:43","10,26","203,98"],
    [11782,"2023-08-12T02:23:49","10,34","203,98"],
    [11783,"2023-08-12T02:25:47","11,72","205,22"],
    [11784,"2023-08-12T02:25:53","11,84","205,22"],
    [11785,"2023-08-12T02:27:50","11,34","208,18"],
    [11786,"2023-08-12T02:27:55","10,24","208,18"],
    [11787,"2023-08-12T02:29:51","11,63","200,13"],
    [11788,"2023-08-12T02:29:56","9,89","200,13"],
    [11789,"2023-08-12T02:31:51","11,85","201,37"],
    [11790,"2023-08-12T02:31:56","11,07","201,37"],
    [11791,"2023-08-12T02:33:52","10,76","200,13"],
    [11792,"2023-08-12T02:33:57","11,36","200,13"],
    [11793,"2023-08-12T02:35:54","11,74","204,06"],
    [11794,"2023-08-12T02:35:59","9,94","204,06"],
    [11795,"2023-08-12T02:37:55","11,67","209,93"],
    [11796,"2023-08-12T02:38:00","11,77","209,93"],
    [11797,"2023-08-12T02:39:57","10,94","216,92"],
    [11798,"2023-08-12T02:40:03","10,41","216,92"],
    [11799,"2023-08-12T02:41:59","10,98","198,73"],
    [11800,"2023-08-12T02:42:04","10,21","198,73"],
    [11801,"2023-08-12T02:44:00","10,27","202,53"],
    [11802,"2023-08-12T02:44:05","9,64","202,53"],
    [11803,"2023-08-12T02:46:04","9,9","207,75"],
    [11804,"2023-08-12T02:46:09","11,08","207,75"],
    [11805,"2023-08-12T02:48:10","11,03","204,32"],
    [11806,"2023-08-12T02:48:15","10,24","204,32"],
    [11807,"2023-08-12T02:50:11","12,38","202,93"],
    [11808,"2023-08-12T02:50:16","10,95","202,93"],
    [11809,"2023-08-12T02:52:12","12,66","199,35"],
    [11810,"2023-08-12T02:52:18","11,52","199,35"],
    [11811,"2023-08-12T02:54:17","11,99","205,68"],
    [11812,"2023-08-12T02:54:22","10,89","205,68"],
    [11813,"2023-08-12T02:56:21","10,15","210,48"],
    [11814,"2023-08-12T02:56:26","10,74","210,48"],
    [11815,"2023-08-12T02:58:23","10,29","195,93"],
    [11816,"2023-08-12T02:58:28","11,03","195,93"],
    [11817,"2023-08-12T03:00:30","11,03","200,12"],
    [11818,"2023-08-12T03:00:35","10,16","200,12"],
    [11819,"2023-08-12T03:02:31","11,39","194,2"],
    [11820,"2023-08-12T03:02:36","12,18","194,2"],
    [11821,"2023-08-12T03:04:32","10,94","200,25"],
    [11822,"2023-08-12T03:04:37","10,61","200,25"],
    [11823,"2023-08-12T03:06:39","10,53","197,44"],
    [11824,"2023-08-12T03:06:44","9,75","197,44"],
    [11825,"2023-08-12T03:08:40","10,48","205,71"],
    [11826,"2023-08-12T03:08:45","10,44","205,71"],
    [11827,"2023-08-12T03:10:41","10,97","202"],
    [11828,"2023-08-12T03:10:46","9,35","202"],
    [11829,"2023-08-12T03:12:46","10,62","200,69"],
    [11830,"2023-08-12T03:12:51","10,81","200,69"],
    [11831,"2023-08-12T03:14:50","12,06","196,55"],
    [11832,"2023-08-12T03:14:55","11,56","196,55"],
    [11833,"2023-08-12T03:16:50","12,11","205,38"],
    [11834,"2023-08-12T03:16:55","12,65","205,38"],
    [11835,"2023-08-12T03:18:56","12,57","206,66"],
    [11836,"2023-08-12T03:19:01","10,96","206,66"],
    [11837,"2023-08-12T03:20:58","10,92","200,29"],
    [11838,"2023-08-12T03:21:03","9,48","200,29"],
    [11839,"2023-08-12T03:23:02","11,38","187,3"],
    [11840,"2023-08-12T03:23:07","10,5","187,3"],
    [11841,"2023-08-12T03:25:04","11,99","198,16"],
    [11842,"2023-08-12T03:25:09","11,78","198,16"],
    [11843,"2023-08-12T03:27:10","11,77","188,56"],
    [11844,"2023-08-12T03:27:15","12,3","188,56"],
    [11845,"2023-08-12T03:29:10","11,95","198,91"],
    [11846,"2023-08-12T03:29:16","11,93","198,91"],
    [11847,"2023-08-12T03:31:12","12,69","193,1"],
    [11848,"2023-08-12T03:31:17","11,47","193,1"],
    [11849,"2023-08-12T03:33:13","12,54","201,43"],
    [11850,"2023-08-12T03:33:18","14,28","201,43"],
    [11851,"2023-08-12T03:35:14","14,08","198,44"],
    [11852,"2023-08-12T03:35:19","12,97","198,44"],
    [11853,"2023-08-12T03:37:17","12,81","197,36"],
    [11854,"2023-08-12T03:37:22","12,58","197,36"],
    [11855,"2023-08-12T03:39:17","12,18","184,46"],
    [11856,"2023-08-12T03:39:22","12,79","184,46"],
    [11857,"2023-08-12T03:41:18","13,05","198,5"],
    [11858,"2023-08-12T03:41:23","12,57","198,5"],
    [11859,"2023-08-12T03:43:19","10,57","195,63"],
    [11860,"2023-08-12T03:43:24","10,7","195,63"],
    [11861,"2023-08-12T03:45:20","11,97","199,75"],
    [11862,"2023-08-12T03:45:25","11,79","199,75"],
    [11863,"2023-08-12T03:47:25","13,66","197"],
    [11864,"2023-08-12T03:47:30","13,86","197"],
    [11865,"2023-08-12T03:49:26","14,56","202,59"],
    [11866,"2023-08-12T03:49:31","12,77","202,59"],
    [11867,"2023-08-12T03:51:31","14,01","196,31"],
    [11868,"2023-08-12T03:51:36","13,21","196,31"],
    [11869,"2023-08-12T03:53:31","14,11","206,58"],
    [11870,"2023-08-12T03:53:36","10,86","206,58"],
    [11871,"2023-08-12T03:55:32","12,64","198,7"],
    [11872,"2023-08-12T03:55:37","13,27","198,7"],
    [11873,"2023-08-12T03:57:33","14,19","205,48"],
    [11874,"2023-08-12T03:57:38","12,73","205,48"],
    [11875,"2023-08-12T03:59:34","14,06","200,64"],
    [11876,"2023-08-12T03:59:40","13,88","200,64"],
    [11877,"2023-08-12T04:01:39","13,27","191,25"],
    [11878,"2023-08-12T04:01:45","12,64","191,25"],
    [11879,"2023-08-12T04:03:40","13,03","188,45"],
    [11880,"2023-08-12T04:03:50","13,57","188,45"],
    [11881,"2023-08-12T04:05:45","12,83","197,82"],
    [11882,"2023-08-12T04:05:50","14,16","197,82"],
    [11883,"2023-08-12T04:07:47","11,44","201,28"],
    [11884,"2023-08-12T04:07:53","13,21","201,28"],
    [11885,"2023-08-12T04:09:51","13,62","202,66"],
    [11886,"2023-08-12T04:09:56","14,26","202,66"],
    [11887,"2023-08-12T04:11:53","11","197,45"],
    [11888,"2023-08-12T04:11:58","11,06","197,45"],
    [11889,"2023-08-12T04:13:53","13,3","199,84"],
    [11890,"2023-08-12T04:13:58","13,17","199,84"],
    [11891,"2023-08-12T04:15:58","14,12","195,3"],
    [11892,"2023-08-12T04:16:03","12,79","195,3"],
    [11893,"2023-08-12T04:18:02","14,28","197,22"],
    [11894,"2023-08-12T04:18:07","14,16","197,22"],
    [11895,"2023-08-12T04:20:00","15,93","195,18"],
    [11896,"2023-08-12T04:20:07","14,34","195,18"],
    [11897,"2023-08-12T04:22:04","15,12","196,42"],
    [11898,"2023-08-12T04:22:09","15,53","196,42"],
    [11899,"2023-08-12T04:24:07","14,08","192,32"],
    [11900,"2023-08-12T04:24:12","11,61","192,32"],
    [11901,"2023-08-12T04:26:10","13,7","195,71"],
    [11902,"2023-08-12T04:26:15","13,18","195,71"],
    [11903,"2023-08-12T04:28:13","13,25","192,77"],
    [11904,"2023-08-12T04:28:18","11,84","192,77"],
    [11905,"2023-08-12T04:30:15","11,99","191,33"],
    [11906,"2023-08-12T04:30:20","12,76","191,33"],
    [11907,"2023-08-12T04:32:17","11,35","187,02"],
    [11908,"2023-08-12T04:32:22","11,71","187,02"],
    [11909,"2023-08-12T04:34:18","13,84","194,24"],
    [11910,"2023-08-12T04:34:23","13,4","194,24"],
    [11911,"2023-08-12T04:36:22","13,12","191,67"],
    [11912,"2023-08-12T04:36:28","13,91","191,67"],
    [11913,"2023-08-12T04:38:28","13,09","203,91"],
    [11914,"2023-08-12T04:38:33","14,53","203,91"],
    [11915,"2023-08-12T04:40:29","13,79","197,46"],
    [11916,"2023-08-12T04:40:34","13,13","197,46"],
    [11917,"2023-08-12T04:42:30","12,39","199,86"],
    [11918,"2023-08-12T04:42:35","12,44","199,86"],
    [11919,"2023-08-12T04:44:33","12,31","196,05"],
    [11920,"2023-08-12T04:44:39","14,05","196,05"],
    [11921,"2023-08-12T04:46:39","14,08","202,31"],
    [11922,"2023-08-12T04:46:44","13,19","202,31"],
    [11923,"2023-08-12T04:48:42","13,11","200"],
    [11924,"2023-08-12T04:48:47","12,74","200"],
    [11925,"2023-08-12T04:50:56","12,65","196,43"],
    [11926,"2023-08-12T04:51:01","12,28","196,43"],
    [11927,"2023-08-12T04:52:58","13,14","200,55"],
    [11928,"2023-08-12T04:53:03","13,7","200,55"],
    [11929,"2023-08-12T04:55:01","14,18","205,96"],
    [11930,"2023-08-12T04:55:07","14,51","205,96"],
    [11931,"2023-08-12T04:57:03","14,06","186,43"],
    [11932,"2023-08-12T04:57:08","12,67","186,43"],
    [11933,"2023-08-12T04:59:04","14,81","198,44"],
    [11934,"2023-08-12T04:59:09","13,21","198,44"],
    [11935,"2023-08-12T05:01:06","11,04","189,06"],
    [11936,"2023-08-12T05:01:11","11,1","189,06"],
    [11937,"2023-08-12T05:03:08","12,75","190,71"],
    [11938,"2023-08-12T05:03:13","12,6","190,71"],
    [11939,"2023-08-12T05:05:09","13,98","188,04"],
    [11940,"2023-08-12T05:05:14","12,85","188,04"],
    [11941,"2023-08-12T05:07:10","12,28","193,67"],
    [11942,"2023-08-12T05:07:15","13,14","193,67"],
    [11943,"2023-08-12T05:09:12","13,63","194,86"],
    [11944,"2023-08-12T05:09:17","11,53","194,86"],
    [11945,"2023-08-12T05:11:13","15,3","197,42"],
    [11946,"2023-08-12T05:11:18","14,86","197,42"],
    [11947,"2023-08-12T05:13:14","13,01","195,96"],
    [11948,"2023-08-12T05:13:19","12,17","195,96"],
    [11949,"2023-08-12T05:15:15","12,2","192,37"],
    [11950,"2023-08-12T05:15:20","13,44","192,37"],
    [11951,"2023-08-12T05:17:22","13,54","201,83"],
    [11952,"2023-08-12T05:17:27","12,46","201,83"],
    [11953,"2023-08-12T05:19:30","12,49","189,59"],
    [11954,"2023-08-12T05:19:35","13,11","189,59"],
    [11955,"2023-08-12T05:21:31","13,56","196,21"],
    [11956,"2023-08-12T05:21:36","14,35","196,21"],
    [11957,"2023-08-12T05:23:32","11,51","201,38"],
    [11958,"2023-08-12T05:23:37","11,04","201,38"],
    [11959,"2023-08-12T05:25:33","13,87","191,83"],
    [11960,"2023-08-12T05:25:38","14,8","191,83"],
    [11961,"2023-08-12T05:27:35","13,57","193,1"],
    [11962,"2023-08-12T05:27:40","13,66","193,1"],
    [11963,"2023-08-12T05:29:35","13,06","195,82"],
    [11964,"2023-08-12T05:29:40","14,29","195,82"],
    [11965,"2023-08-12T05:31:36","12,18","194,79"],
    [11966,"2023-08-12T05:31:42","12,52","194,79"],
    [11967,"2023-08-12T05:33:39","13,56","197,64"],
    [11968,"2023-08-12T05:33:44","14,75","197,64"],
    [11969,"2023-08-12T05:35:39","15,09","192,15"],
    [11970,"2023-08-12T05:35:44","13,7","192,15"],
    [11971,"2023-08-12T05:37:46","13,66","186,49"],
    [11972,"2023-08-12T05:37:51","13,26","186,49"],
    [11973,"2023-08-12T05:39:47","14,17","189,66"],
    [11974,"2023-08-12T05:39:52","16,15","189,66"],
    [11975,"2023-08-12T05:41:53","16,17","196,29"],
    [11976,"2023-08-12T05:41:58","13,32","196,29"],
    [11977,"2023-08-12T05:43:54","16,17","195,21"],
    [11978,"2023-08-12T05:43:59","14,09","195,21"],
    [11979,"2023-08-12T05:45:56","16,13","194,03"],
    [11980,"2023-08-12T05:46:01","15,96","194,03"],
    [11981,"2023-08-12T05:48:00","15,73","189,66"],
    [11982,"2023-08-12T05:48:05","16,14","189,66"],
    [11983,"2023-08-12T05:50:00","14,54","184,52"],
    [11984,"2023-08-12T05:50:06","15,6","184,52"],
    [11985,"2023-08-12T05:52:01","15,93","190,97"],
    [11986,"2023-08-12T05:52:06","16,87","190,97"],
    [11987,"2023-08-12T05:54:02","14,03","199,15"],
    [11988,"2023-08-12T05:54:07","14,48","199,15"],
    [11989,"2023-08-12T05:56:02","15,26","192,55"],
    [11990,"2023-08-12T05:56:07","14,29","192,55"],
    [11991,"2023-08-12T05:58:02","16,96","196,17"],
    [11992,"2023-08-12T05:58:07","16,68","196,17"],
    [11993,"2023-08-12T06:00:04","15,18","199,99"],
    [11994,"2023-08-12T06:00:10","15,2","199,99"],
    [11995,"2023-08-12T06:02:06","12,79","201,36"],
    [11996,"2023-08-12T06:02:11","14,34","201,36"],
    [11997,"2023-08-12T06:04:10","16,03","195,59"],
    [11998,"2023-08-12T06:04:15","16,39","195,59"],
    [11999,"2023-08-12T06:06:13","14,59","196,92"],
    [12000,"2023-08-12T06:06:18","15,94","196,92"],
    [12001,"2023-08-12T06:08:15","16,89","207,13"],
    [12002,"2023-08-12T06:08:20","15,71","207,13"],
    [12003,"2023-08-12T06:10:17","14,13","198,39"],
    [12004,"2023-08-12T06:10:22","15,04","198,39"],
    [12005,"2023-08-12T06:12:19","15,52","202,89"],
    [12006,"2023-08-12T06:12:24","14,47","202,89"],
    [12007,"2023-08-12T06:14:20","13,52","189,44"],
    [12008,"2023-08-12T06:14:25","14,18","189,44"],
    [12009,"2023-08-12T06:16:21","15,5","193,25"],
    [12010,"2023-08-12T06:16:26","14,73","193,25"],
    [12011,"2023-08-12T06:18:22","13,54","197,61"],
    [12012,"2023-08-12T06:18:27","13,4","197,61"],
    [12013,"2023-08-12T06:20:22","14,38","191,53"],
    [12014,"2023-08-12T06:20:27","12,68","191,53"],
    [12015,"2023-08-12T06:22:24","11,34","194,88"],
    [12016,"2023-08-12T06:22:29","14,71","194,88"],
    [12017,"2023-08-12T06:24:25","14,11","189,78"],
    [12018,"2023-08-12T06:24:30","15,6","189,78"],
    [12019,"2023-08-12T06:26:24","11,47","195,53"],
    [12020,"2023-08-12T06:26:30","11,74","195,53"],
    [12021,"2023-08-12T06:28:27","14,25","190,44"],
    [12022,"2023-08-12T06:28:32","12,58","190,44"],
    [12023,"2023-08-12T06:30:29","15,6","188,99"],
    [12024,"2023-08-12T06:30:34","14,88","188,99"],
    [12025,"2023-08-12T06:32:33","15,7","198,17"],
    [12026,"2023-08-12T06:32:38","16,44","198,17"],
    [12027,"2023-08-12T06:34:34","14,11","189,81"],
    [12028,"2023-08-12T06:34:39","14,96","189,81"],
    [12029,"2023-08-12T06:36:35","15,92","193,35"],
    [12030,"2023-08-12T06:36:40","14,25","193,35"],
    [12031,"2023-08-12T06:38:37","15,25","188,85"],
    [12032,"2023-08-12T06:38:42","16,01","188,85"],
    [12033,"2023-08-12T06:40:38","15,3","183,58"],
    [12034,"2023-08-12T06:40:43","15,12","183,58"],
    [12035,"2023-08-12T06:42:38","14,14","198,75"],
    [12036,"2023-08-12T06:42:44","13,06","198,75"],
    [12037,"2023-08-12T06:44:39","13,36","194,21"],
    [12038,"2023-08-12T06:44:44","15,43","194,21"],
    [12039,"2023-08-12T06:46:47","15,44","188,53"],
    [12040,"2023-08-12T06:46:52","13,96","188,53"],
    [12041,"2023-08-12T06:48:49","13,03","194,92"],
    [12042,"2023-08-12T06:48:54","13,6","194,92"],
    [12043,"2023-08-12T06:50:51","13,36","187,1"],
    [12044,"2023-08-12T06:50:56","16,09","187,1"],
    [12045,"2023-08-12T06:52:52","15,53","194,8"],
    [12046,"2023-08-12T06:52:57","15,24","194,8"],
    [12047,"2023-08-12T06:54:53","14,52","199,09"],
    [12048,"2023-08-12T06:54:58","13,34","199,09"],
    [12049,"2023-08-12T06:56:54","13,24","203,78"],
    [12050,"2023-08-12T06:56:59","12,44","203,78"],
    [12051,"2023-08-12T06:58:55","13,92","205,21"],
    [12052,"2023-08-12T06:59:00","14,36","205,21"],
    [12053,"2023-08-12T07:00:57","13,85","195,77"],
    [12054,"2023-08-12T07:01:02","12,41","195,77"],
    [12055,"2023-08-12T07:03:00","11,17","192,45"],
    [12056,"2023-08-12T07:03:05","10,92","192,45"],
    [12057,"2023-08-12T07:05:01","12,3","186,03"],
    [12058,"2023-08-12T07:05:06","13,59","186,03"],
    [12059,"2023-08-12T07:07:03","14,4","195,19"],
    [12060,"2023-08-12T07:07:08","13,82","195,19"],
    [12061,"2023-08-12T07:09:04","13,3","203,2"],
    [12062,"2023-08-12T07:09:09","13,18","203,2"],
    [12063,"2023-08-12T07:11:09","15,65","206,9"],
    [12064,"2023-08-12T07:11:14","15,27","206,9"],
    [12065,"2023-08-12T07:13:11","13,23","199,94"],
    [12066,"2023-08-12T07:13:16","13,04","199,94"],
    [12067,"2023-08-12T07:15:12","13,21","196,52"],
    [12068,"2023-08-12T07:15:17","12,76","196,52"],
    [12069,"2023-08-12T07:17:14","13,69","201,4"],
    [12070,"2023-08-12T07:17:19","13,77","201,4"],
    [12071,"2023-08-12T07:19:15","14,25","196,76"],
    [12072,"2023-08-12T07:19:20","14,19","196,76"],
    [12073,"2023-08-12T07:21:16","13,72","197,91"],
    [12074,"2023-08-12T07:21:21","12,24","197,91"],
    [12075,"2023-08-12T07:23:17","10,85","190,36"],
    [12076,"2023-08-12T07:23:22","11,01","190,36"],
    [12077,"2023-08-12T07:25:20","11,66","199,19"],
    [12078,"2023-08-12T07:25:25","10,26","199,19"],
    [12079,"2023-08-12T07:27:21","13,36","201,37"],
    [12080,"2023-08-12T07:27:26","14,22","201,37"],
    [12081,"2023-08-12T07:29:24","13,63","194,95"],
    [12082,"2023-08-12T07:29:29","13,54","194,95"],
    [12083,"2023-08-12T07:31:24","13,17","201,96"],
    [12084,"2023-08-12T07:31:29","12,35","201,96"],
    [12085,"2023-08-12T07:33:28","15,44","206,66"],
    [12086,"2023-08-12T07:33:33","16,15","206,66"],
    [12087,"2023-08-12T07:35:29","12,65","201,77"],
    [12088,"2023-08-12T07:35:34","12,24","201,77"],
    [12089,"2023-08-12T07:37:32","12,71","195,25"],
    [12090,"2023-08-12T07:37:37","13,42","195,25"],
    [12091,"2023-08-12T07:39:39","13,42","189,85"],
    [12092,"2023-08-12T07:39:44","13,57","189,85"],
    [12093,"2023-08-12T07:41:43","11,73","208,58"],
    [12094,"2023-08-12T07:41:48","11,15","208,58"],
    [12095,"2023-08-12T07:43:44","11,15","197,92"],
    [12096,"2023-08-12T07:43:50","10,81","197,92"],
    [12097,"2023-08-12T07:45:45","13,2","195,87"],
    [12098,"2023-08-12T07:45:50","12,89","195,87"],
    [12099,"2023-08-12T07:47:47","13,09","195,28"],
    [12100,"2023-08-12T07:47:52","13,38","190,34"],
    [12101,"2023-08-12T07:49:49","12,59","190,34"],
    [12102,"2023-08-12T07:49:54","11,25","199,86"],
    [12103,"2023-08-12T07:51:52","11,03","208,39"],
    [12104,"2023-08-12T07:51:55","11,15","203,64"],
    [12105,"2023-08-12T07:53:51","12,35","207,24"],
    [12106,"2023-08-12T07:53:56","11,9","207,24"],
    [12107,"2023-08-12T07:55:54","12,82","211,28"],
    [12108,"2023-08-12T07:55:59","12,07","204,76"],
    [12109,"2023-08-12T07:57:56","12,19","196,95"],
    [12110,"2023-08-12T07:58:02","12,25","198,75"],
    [12111,"2023-08-12T07:59:56","14,21","200,89"],
    [12112,"2023-08-12T08:00:03","14,99","200,15"],
    [12113,"2023-08-12T08:01:58","12,8","204,75"],
    [12114,"2023-08-12T08:02:03","12,25","204,75"],
    [12115,"2023-08-12T08:04:03","12,58","193,78"],
    [12116,"2023-08-12T08:04:08","11,52","193,78"],
    [12117,"2023-08-12T08:06:04","13,46","178,4"],
    [12118,"2023-08-12T08:06:10","13,99","191,56"],
    [12119,"2023-08-12T08:08:04","13,37","193,78"],
    [12120,"2023-08-12T08:08:10","11,76","193,78"],
    [12121,"2023-08-12T08:10:06","13,88","188,1"],
    [12122,"2023-08-12T08:10:12","13,96","188,1"],
    [12123,"2023-08-12T08:12:11","12,77","195,86"],
    [12124,"2023-08-12T08:12:16","14,47","195,86"],
    [12125,"2023-08-12T08:14:10","12,21","193,9"],
    [12126,"2023-08-12T08:14:16","13,8","193,9"],
    [12127,"2023-08-12T08:16:12","13,22","186,58"],
    [12128,"2023-08-12T08:16:19","14,99","186,58"],
    [12129,"2023-08-12T08:18:18","14,14","192,54"],
    [12130,"2023-08-12T08:18:24","13,72","192,54"],
    [12131,"2023-08-12T08:20:21","12,48","194,26"],
    [12132,"2023-08-12T08:20:27","12,68","194,26"],
    [12133,"2023-08-12T08:22:24","10,95","202,34"],
    [12134,"2023-08-12T08:22:29","11,65","202,34"],
    [12135,"2023-08-12T08:24:26","13,92","191,28"],
    [12136,"2023-08-12T08:24:31","14,38","191,28"],
    [12137,"2023-08-12T08:26:28","10,66","195,62"],
    [12138,"2023-08-12T08:26:34","11,7","195,62"],
    [12139,"2023-08-12T08:28:30","13,12","191,3"],
    [12140,"2023-08-12T08:28:36","13,8","191,3"],
    [12141,"2023-08-12T08:30:37","13,74","183,77"],
    [12142,"2023-08-12T08:30:41","11,63","183,77"],
    [12143,"2023-08-12T08:32:38","13,56","208,2"],
    [12144,"2023-08-12T08:32:43","13,13","208,2"],
    [12145,"2023-08-12T08:34:41","12,05","210,03"],
    [12146,"2023-08-12T08:34:46","12,14","210,03"],
    [12147,"2023-08-12T08:36:46","11,87","207,4"],
    [12148,"2023-08-12T08:36:51","12,39","207,4"],
    [12149,"2023-08-12T08:38:46","9,83","203,08"],
    [12150,"2023-08-12T08:38:52","10,73","203,08"],
    [12151,"2023-08-12T08:40:48","13,48","197,72"],
    [12152,"2023-08-12T08:40:54","12,52","197,72"],
    [12153,"2023-08-12T08:42:53","12,57","204,32"],
    [12154,"2023-08-12T08:43:05","12,05","204,32"],
    [12155,"2023-08-12T08:45:02","11,67","195,98"],
    [12156,"2023-08-12T08:45:08","11,69","195,98"],
    [12157,"2023-08-12T08:47:07","11,4","183,05"],
    [12158,"2023-08-12T08:47:12","10,39","183,05"],
    [12159,"2023-08-12T08:49:12","10,85","213,07"],
    [12160,"2023-08-12T08:49:16","11,04","213,07"],
    [12161,"2023-08-12T08:51:13","12","194,21"],
    [12162,"2023-08-12T08:51:19","11,6","194,21"],
    [12163,"2023-08-12T08:53:11","11,99","204,88"],
    [12164,"2023-08-12T08:53:22","10,09","204,88"],
    [12165,"2023-08-12T08:55:19","12,45","196,89"],
    [12166,"2023-08-12T08:55:25","12,94","196,89"],
    [12167,"2023-08-12T08:57:21","10,83","208,33"],
    [12168,"2023-08-12T08:57:26","11,39","208,33"],
    [12169,"2023-08-12T08:59:22","12,5","204,93"],
    [12170,"2023-08-12T08:59:28","12,38","204,93"],
    [12171,"2023-08-12T09:01:15","10,56","197,89"],
    [12172,"2023-08-12T09:01:28","11,03","197,89"],
    [12173,"2023-08-12T09:03:23","11,4","191,67"],
    [12174,"2023-08-12T09:03:28","12,04","191,67"],
    [12175,"2023-08-12T09:05:28","10,87","186,44"],
    [12176,"2023-08-12T09:05:33","9,86","186,44"],
    [12177,"2023-08-12T09:07:22","11,46","198,6"],
    [12178,"2023-08-12T09:07:35","12,38","198,6"],
    [12179,"2023-08-12T09:09:25","12,13","201,68"],
    [12180,"2023-08-12T09:09:38","13,79","201,68"],
    [12181,"2023-08-12T09:11:33","11,38","198,28"],
    [12182,"2023-08-12T09:11:38","10,63","198,28"],
    [12183,"2023-08-12T09:13:34","10,01","205,13"],
    [12184,"2023-08-12T09:13:40","9,5","205,13"],
    [12185,"2023-08-12T09:15:37","12,16","191,56"],
    [12186,"2023-08-12T09:15:42","12,81","191,56"],
    [12187,"2023-08-12T09:17:42","13,73","195,67"],
    [12188,"2023-08-12T09:17:46","12,7","195,67"],
    [12189,"2023-08-12T09:19:46","12,84","198,68"],
    [12190,"2023-08-12T09:20:05","12,57","198,68"],
    [12191,"2023-08-12T09:22:03","11,83","197,41"],
    [12192,"2023-08-12T09:22:09","13,09","197,41"],
    [12193,"2023-08-12T09:24:06","10,51","189,8"],
    [12194,"2023-08-12T09:24:10","11,48","189,8"],
    [12195,"2023-08-12T09:26:08","13,12","202,22"],
    [12196,"2023-08-12T09:26:14","11,81","202,22"],
    [12197,"2023-08-12T09:28:13","12,17","188,54"],
    [12198,"2023-08-12T09:28:19","11,56","188,54"],
    [12199,"2023-08-12T09:30:20","11,6","182,69"],
    [12200,"2023-08-12T09:30:26","10,3","182,69"],
    [12201,"2023-08-12T09:32:25","13,94","200,42"],
    [12202,"2023-08-12T09:32:28","13,09","200,42"],
    [12203,"2023-08-12T09:34:26","12,94","196,43"],
    [12204,"2023-08-12T09:34:31","11,98","196,43"],
    [12205,"2023-08-12T09:36:26","12,23","188,7"],
    [12206,"2023-08-12T09:36:32","13,13","188,7"],
    [12207,"2023-08-12T09:38:29","10,08","194,94"],
    [12208,"2023-08-12T09:38:34","10,88","194,94"],
    [12209,"2023-08-12T09:40:29","9,45","203"],
    [12210,"2023-08-12T09:40:35","9,32","203"],
    [12211,"2023-08-12T09:42:32","9,85","213,17"],
    [12212,"2023-08-12T09:42:38","9,05","213,17"],
    [12213,"2023-08-12T09:44:37","12,22","197,89"],
    [12214,"2023-08-12T09:44:43","13,07","197,89"],
    [12215,"2023-08-12T09:46:42","11,55","183,85"],
    [12216,"2023-08-12T09:46:48","12,02","183,85"],
    [12217,"2023-08-12T09:48:45","9,23","191,96"],
    [12218,"2023-08-12T09:48:53","10,78","191,96"],
    [12219,"2023-08-12T09:50:53","12,94","198,7"],
    [12220,"2023-08-12T09:51:03","11,72","198,7"],
    [12221,"2023-08-12T09:53:00","11,69","207,34"],
    [12222,"2023-08-12T09:53:06","11,15","207,34"],
    [12223,"2023-08-12T09:55:01","11,01","202,05"],
    [12224,"2023-08-12T09:55:07","9,98","202,05"],
    [12225,"2023-08-12T09:57:06","11,81","204,66"],
    [12226,"2023-08-12T09:57:12","11,02","204,66"],
    [12227,"2023-08-12T09:59:14","10,99","189,78"],
    [12228,"2023-08-12T09:59:35","9,8","189,78"],
    [12229,"2023-08-12T10:01:35","12,39","202,31"],
    [12230,"2023-08-12T10:01:40","12,55","202,31"],
    [12231,"2023-08-12T10:03:35","9,3","198,36"],
    [12232,"2023-08-12T10:03:40","9,24","198,36"],
    [12233,"2023-08-12T10:05:35","9,27","203,38"],
    [12234,"2023-08-12T10:05:40","9,73","203,38"],
    [12235,"2023-08-12T10:07:35","10,32","195,44"],
    [12236,"2023-08-12T10:07:40","11,31","195,44"],
    [12237,"2023-08-12T10:09:36","10,48","188,6"],
    [12238,"2023-08-12T10:09:41","10,52","188,6"],
    [12239,"2023-08-12T10:11:41","10,55","191,56"],
    [12240,"2023-08-12T10:11:46","11,46","191,56"],
    [12241,"2023-08-12T10:13:46","11,55","197,59"],
    [12242,"2023-08-12T10:13:51","12,65","197,59"],
    [12243,"2023-08-12T10:15:46","9,87","194,98"],
    [12244,"2023-08-12T10:15:51","9,31","194,98"],
    [12245,"2023-08-12T10:17:46","12,35","201,39"],
    [12246,"2023-08-12T10:17:51","11,3","201,39"],
    [12247,"2023-08-12T10:19:47","10,22","180,34"],
    [12248,"2023-08-12T10:19:52","11,02","180,34"],
    [12249,"2023-08-12T10:21:47","9,26","184,27"],
    [12250,"2023-08-12T10:21:52","9,13","184,27"],
    [12251,"2023-08-12T10:23:47","11,14","203,16"],
    [12252,"2023-08-12T10:23:52","11,49","203,16"],
    [12253,"2023-08-12T10:25:52","11,56","176,36"],
    [12254,"2023-08-12T10:25:57","9,09","176,36"],
    [12255,"2023-08-12T10:27:58","9,18","184,47"],
    [12256,"2023-08-12T10:28:03","9,41","184,47"],
    [12257,"2023-08-12T10:29:58","10,08","182,33"],
    [12258,"2023-08-12T10:30:04","11,36","182,33"],
    [12259,"2023-08-12T10:32:03","8,77","189,44"],
    [12260,"2023-08-12T10:32:08","10,62","189,44"],
    [12261,"2023-08-12T10:34:03","11,98","180,29"],
    [12262,"2023-08-12T10:34:08","9,72","180,29"],
    [12263,"2023-08-12T10:36:03","8,52","182,87"],
    [12264,"2023-08-12T10:36:08","10,41","182,87"],
    [12265,"2023-08-12T10:38:03","10,11","184,69"],
    [12266,"2023-08-12T10:38:08","10,53","184,69"],
    [12267,"2023-08-12T10:40:03","9,74","188,58"],
    [12268,"2023-08-12T10:40:08","9,77","188,58"],
    [12269,"2023-08-12T10:42:04","10,24","179,3"],
    [12270,"2023-08-12T10:42:09","11,58","179,3"],
    [12271,"2023-08-12T10:44:04","10,56","196,06"],
    [12272,"2023-08-12T10:44:09","10,34","196,06"],
    [12273,"2023-08-12T10:46:04","10,06","194,85"],
    [12274,"2023-08-12T10:46:09","9,53","194,85"],
    [12275,"2023-08-12T10:48:04","9,04","189,63"],
    [12276,"2023-08-12T10:48:09","7,92","189,63"],
    [12277,"2023-08-12T10:50:04","8,28","175,65"],
    [12278,"2023-08-12T10:50:14","7,73","175,65"],
    [12279,"2023-08-12T10:52:09","11,97","200,47"],
    [12280,"2023-08-12T10:52:14","12,16","200,47"],
    [12281,"2023-08-12T10:54:10","10,13","194,18"],
    [12282,"2023-08-12T10:54:15","10,2","194,18"],
    [12283,"2023-08-12T10:56:10","11,74","205,8"],
    [12284,"2023-08-12T10:56:15","10,9","205,8"],
    [12285,"2023-08-12T10:58:10","10,31","185,65"],
    [12286,"2023-08-12T10:58:15","9,84","185,65"],
    [12287,"2023-08-12T11:00:10","11,36","182,66"],
    [12288,"2023-08-12T11:00:15","10,98","182,66"],
    [12289,"2023-08-12T11:02:10","9,7","188,9"],
    [12290,"2023-08-12T11:02:15","8,7","188,9"],
    [12291,"2023-08-12T11:04:11","9,17","191,9"],
    [12292,"2023-08-12T11:04:16","10,22","191,9"],
    [12293,"2023-08-12T11:06:11","10,25","190,73"],
    [12294,"2023-08-12T11:06:21","9,5","190,73"],
    [12295,"2023-08-12T11:08:16","9,79","183,95"],
    [12296,"2023-08-12T11:08:21","9,72","183,95"],
    [12297,"2023-08-12T11:10:16","11,07","181,67"],
    [12298,"2023-08-12T11:10:21","11,6","181,67"],
    [12299,"2023-08-12T11:12:16","10,32","188,82"],
    [12300,"2023-08-12T11:12:21","11,13","188,82"],
    [12301,"2023-08-12T11:14:21","10,57","202,08"],
    [12302,"2023-08-12T11:14:26","11,35","202,08"],
    [12303,"2023-08-12T11:16:21","10,17","195,09"],
    [12304,"2023-08-12T11:16:26","10,11","195,09"],
    [12305,"2023-08-12T11:18:22","9,9","189,66"],
    [12306,"2023-08-12T11:18:27","8,98","189,66"],
    [12307,"2023-08-12T11:20:27","9,08","187,52"],
    [12308,"2023-08-12T11:20:32","9,86","187,52"],
    [12309,"2023-08-12T11:22:27","10,55","170,41"],
    [12310,"2023-08-12T11:22:32","10,07","170,41"],
    [12311,"2023-08-12T11:24:27","11,35","193,83"],
    [12312,"2023-08-12T11:24:32","10,45","193,83"],
    [12313,"2023-08-12T11:26:27","8,94","187,07"],
    [12314,"2023-08-12T11:26:32","9,17","187,07"],
    [12315,"2023-08-12T11:28:28","8,96","181,94"],
    [12316,"2023-08-12T11:28:33","9,42","181,94"],
    [12317,"2023-08-12T11:30:28","10,6","199,38"],
    [12318,"2023-08-12T11:30:33","10,19","199,38"],
    [12319,"2023-08-12T11:32:28","9,93","193,56"],
    [12320,"2023-08-12T11:32:33","9,75","193,56"],
    [12321,"2023-08-12T11:34:28","7,57","190,71"],
    [12322,"2023-08-12T11:34:33","8,88","190,71"],
    [12323,"2023-08-12T11:36:29","8,07","200,21"],
    [12324,"2023-08-12T11:36:34","9,34","200,21"],
    [12325,"2023-08-12T11:38:29","9,07","182,53"],
    [12326,"2023-08-12T11:38:34","9,03","182,53"],
    [12327,"2023-08-12T11:40:29","11,58","187,85"],
    [12328,"2023-08-12T11:40:34","10,7","187,85"],
    [12329,"2023-08-12T11:42:29","8,23","182,19"],
    [12330,"2023-08-12T11:42:34","7,6","182,19"],
    [12331,"2023-08-12T11:44:29","8,78","174,23"],
    [12332,"2023-08-12T11:44:34","9,67","174,23"],
    [12333,"2023-08-12T11:46:30","9,81","186,38"],
    [12334,"2023-08-12T11:46:35","10,98","186,38"],
    [12335,"2023-08-12T11:48:30","9,39","183,36"],
    [12336,"2023-08-12T11:48:35","7,88","183,36"],
    [12337,"2023-08-12T11:50:30","11,22","187,98"],
    [12338,"2023-08-12T11:50:35","9,87","187,98"],
    [12339,"2023-08-12T11:52:30","7,49","199,29"],
    [12340,"2023-08-12T11:52:35","7,28","199,29"],
    [12341,"2023-08-12T11:54:31","8,61","170,52"],
    [12342,"2023-08-12T11:54:36","9,67","170,52"],
    [12343,"2023-08-12T11:56:31","9,13","193,56"],
    [12344,"2023-08-12T11:56:36","8,81","193,56"],
    [12345,"2023-08-12T11:58:31","8,8","172,84"],
    [12346,"2023-08-12T11:58:36","9,81","172,84"],
    [12347,"2023-08-12T12:00:31","8,83","183,05"],
    [12348,"2023-08-12T12:00:36","8,95","183,05"],
    [12349,"2023-08-12T12:02:32","6,39","170,34"],
    [12350,"2023-08-12T12:02:37","7,04","170,34"],
    [12351,"2023-08-12T12:04:26","7,79","182,4"],
    [12352,"2023-08-12T12:04:41","8,5","182,4"],
    [12353,"2023-08-12T12:06:40","9,71","163,05"],
    [12354,"2023-08-12T12:06:44","9,44","163,05"],
    [12355,"2023-08-12T12:08:39","7,7","182,87"],
    [12356,"2023-08-12T12:08:45","8,5","182,87"],
    [12357,"2023-08-12T12:10:40","10,68","180,85"],
    [12358,"2023-08-12T12:10:46","9,63","180,85"],
    [12359,"2023-08-12T12:12:45","7,37","177,35"],
    [12360,"2023-08-12T12:12:51","6,54","177,35"],
    [12361,"2023-08-12T12:14:50","9,78","198,11"],
    [12362,"2023-08-12T12:14:55","9,09","198,11"],
    [12363,"2023-08-12T12:16:50","8,48","182,46"],
    [12364,"2023-08-12T12:16:55","8,67","182,46"],
    [12365,"2023-08-12T12:18:52","9,78","172,89"],
    [12366,"2023-08-12T12:18:56","9,25","172,89"],
    [12367,"2023-08-12T12:20:55","8,87","170,41"],
    [12368,"2023-08-12T12:21:01","8,64","170,41"],
    [12369,"2023-08-12T12:22:58","9,93","163,38"],
    [12370,"2023-08-12T12:23:03","9,43","163,38"],
    [12371,"2023-08-12T12:25:00","7,65","168"],
    [12372,"2023-08-12T12:25:06","8,82","168"],
    [12373,"2023-08-12T12:27:05","10,03","178,25"],
    [12374,"2023-08-12T12:27:10","10,67","178,25"],
    [12375,"2023-08-12T12:29:06","7,99","173,57"],
    [12376,"2023-08-12T12:29:11","9","173,57"],
    [12377,"2023-08-12T12:31:07","8,03","166,92"],
    [12378,"2023-08-12T12:31:13","7,32","166,92"],
    [12379,"2023-08-12T12:33:12","8,68","170,32"],
    [12380,"2023-08-12T12:33:20","9","170,32"],
    [12381,"2023-08-12T12:35:13","7,62","164,56"],
    [12382,"2023-08-12T12:35:24","7,75","164,56"],
    [12383,"2023-08-12T12:37:17","7,84","179,62"],
    [12384,"2023-08-12T12:37:25","8,51","179,62"],
    [12385,"2023-08-12T12:39:23","9,71","183,85"],
    [12386,"2023-08-12T12:39:28","10,51","183,85"],
    [12387,"2023-08-12T12:41:20","9,81","187,92"],
    [12388,"2023-08-12T12:41:28","8,43","187,92"],
    [12389,"2023-08-12T12:43:27","7,23","177,28"],
    [12390,"2023-08-12T12:43:33","8,54","177,28"],
    [12391,"2023-08-12T12:45:33","9,96","181,8"],
    [12392,"2023-08-12T12:45:44","10,72","181,8"],
    [12393,"2023-08-12T12:47:35","8,1","178,9"],
    [12394,"2023-08-12T12:47:56","8,77","178,9"],
    [12395,"2023-08-12T12:49:52","9,34","176,29"],
    [12396,"2023-08-12T12:49:58","10","176,29"],
    [12397,"2023-08-12T12:51:57","7,96","166,21"],
    [12398,"2023-08-12T12:52:02","7,81","166,21"],
    [12399,"2023-08-12T12:53:58","8,99","173,37"],
    [12400,"2023-08-12T12:54:04","8,76","173,37"],
    [12401,"2023-08-12T12:55:59","7,89","161,49"],
    [12402,"2023-08-12T12:56:05","6,97","161,49"],
    [12403,"2023-08-12T12:58:00","8,65","171,87"],
    [12404,"2023-08-12T12:58:05","8,07","171,87"],
    [12405,"2023-08-12T13:00:02","7,44","179,11"],
    [12406,"2023-08-12T13:00:07","8,76","179,11"],
    [12407,"2023-08-12T13:02:04","9,29","182,78"],
    [12408,"2023-08-12T13:02:08","9,67","182,78"],
    [12409,"2023-08-12T13:04:05","8,2","167,42"],
    [12410,"2023-08-12T13:04:09","7,96","167,42"],
    [12411,"2023-08-12T13:06:09","8,09","168,83"],
    [12412,"2023-08-12T13:06:13","7,71","168,83"],
    [12413,"2023-08-12T13:08:10","8,93","178,43"],
    [12414,"2023-08-12T13:08:17","9,18","178,43"],
    [12415,"2023-08-12T13:10:17","9,1","166,46"],
    [12416,"2023-08-12T13:10:22","8,83","166,46"],
    [12417,"2023-08-12T13:12:19","9,29","168,71"],
    [12418,"2023-08-12T13:12:23","10,06","168,71"],
    [12419,"2023-08-12T13:14:20","8,91","176,14"],
    [12420,"2023-08-12T13:14:25","9,5","176,14"],
    [12421,"2023-08-12T13:16:20","8,33","184,89"],
    [12422,"2023-08-12T13:16:25","8,67","184,89"],
    [12423,"2023-08-12T13:18:21","9","171,51"],
    [12424,"2023-08-12T13:18:27","10,11","171,51"],
    [12425,"2023-08-12T13:20:22","9,41","163,67"],
    [12426,"2023-08-12T13:20:28","8,37","163,67"],
    [12427,"2023-08-12T13:22:25","9,09","165,15"],
    [12428,"2023-08-12T13:22:30","8,69","165,15"],
    [12429,"2023-08-12T13:24:28","7,47","168,19"],
    [12430,"2023-08-12T13:24:33","9,49","168,19"],
    [12431,"2023-08-12T13:26:33","7,67","177,3"],
    [12432,"2023-08-12T13:26:38","8,72","177,3"],
    [12433,"2023-08-12T13:28:37","6,96","181,1"],
    [12434,"2023-08-12T13:28:41","7,66","181,1"],
    [12435,"2023-08-12T13:30:38","8,19","179,2"],
    [12436,"2023-08-12T13:30:43","8,98","179,2"],
    [12437,"2023-08-12T13:32:39","8,59","169,13"],
    [12438,"2023-08-12T13:32:45","8,84","169,13"],
    [12439,"2023-08-12T13:34:44","9,06","163,23"],
    [12440,"2023-08-12T13:34:49","8,08","163,23"],
    [12441,"2023-08-12T13:36:48","7,84","167,1"],
    [12442,"2023-08-12T13:36:52","9,93","167,1"],
    [12443,"2023-08-12T13:38:48","11,81","173,72"],
    [12444,"2023-08-12T13:38:53","10,26","173,72"],
    [12445,"2023-08-12T13:40:52","8,28","188,85"],
    [12446,"2023-08-12T13:40:56","9,08","188,85"],
    [12447,"2023-08-12T13:42:55","10,49","178,97"],
    [12448,"2023-08-12T13:43:02","10,56","178,97"],
    [12449,"2023-08-12T13:44:57","8,56","170,52"],
    [12450,"2023-08-12T13:45:22","8,15","170,52"],
    [12451,"2023-08-12T13:47:08","9,98","172,11"],
    [12452,"2023-08-12T13:47:26","10,13","172,11"],
    [12453,"2023-08-12T13:49:24","9,84","175,07"],
    [12454,"2023-08-12T13:49:29","9,73","175,07"],
    [12455,"2023-08-12T13:51:10","8,91","167,41"],
    [12456,"2023-08-12T13:51:32","8,28","167,41"],
    [12457,"2023-08-12T13:53:30","10,7","163,73"],
    [12458,"2023-08-12T13:53:35","10,49","163,73"],
    [12459,"2023-08-12T13:55:31","10,32","167,61"],
    [12460,"2023-08-12T13:55:36","9,85","167,61"],
    [12461,"2023-08-12T13:57:33","11,18","171,43"],
    [12462,"2023-08-12T13:57:38","11,26","171,43"],
    [12463,"2023-08-12T13:59:34","11,19","168,42"],
    [12464,"2023-08-12T13:59:39","9,78","168,42"],
    [12465,"2023-08-12T14:01:37","11,75","152,78"],
    [12466,"2023-08-12T14:01:42","12,36","152,78"],
    [12467,"2023-08-12T14:03:41","10,39","152,9"],
    [12468,"2023-08-12T14:03:47","10,4","166,03"],
    [12469,"2023-08-12T14:05:42","12,04","149,24"],
    [12470,"2023-08-12T14:05:48","11,75","152,07"],
    [12471,"2023-08-12T14:07:47","8,26","148,56"],
    [12472,"2023-08-12T14:07:51","7,96","148,56"],
    [12473,"2023-08-12T14:09:49","10,34","165,94"],
    [12474,"2023-08-12T14:09:54","10,49","167,29"],
    [12475,"2023-08-12T14:11:54","10,34","152,53"],
    [12476,"2023-08-12T14:11:59","10,84","152,53"],
    [12477,"2023-08-12T14:13:57","10,88","149,66"],
    [12478,"2023-08-12T14:14:02","9,11","149,66"],
    [12479,"2023-08-12T14:16:00","11,23","152,15"],
    [12480,"2023-08-12T14:16:04","11,03","159,82"],
    [12481,"2023-08-12T14:18:04","11,36","152,15"],
    [12482,"2023-08-12T14:18:09","11,42","152,15"],
    [12483,"2023-08-12T14:20:06","10,59","163,14"],
    [12484,"2023-08-12T14:20:10","10,81","167,78"],
    [12485,"2023-08-12T14:22:09","10,29","167,11"],
    [12486,"2023-08-12T14:22:15","11,68","172,46"],
    [12487,"2023-08-12T14:24:14","12,82","167,95"],
    [12488,"2023-08-12T14:24:19","11,09","167,95"],
    [12489,"2023-08-12T14:26:14","11,87","167,95"],
    [12490,"2023-08-12T14:26:23","12,06","168,61"],
    [12491,"2023-08-12T14:28:16","9,47","162,37"],
    [12492,"2023-08-12T14:28:25","10,83","152,76"],
    [12493,"2023-08-12T14:30:17","7,94","149,83"],
    [12494,"2023-08-12T14:30:25","9,23","149,83"],
    [12495,"2023-08-12T14:32:31","9,28","141,31"],
    [12496,"2023-08-12T14:32:36","9,9","141,31"],
    [12497,"2023-08-12T14:34:35","11,44","170,42"],
    [12498,"2023-08-12T14:34:57","8,74","170,16"],
    [12499,"2023-08-12T14:36:55","9,18","159,31"],
    [12500,"2023-08-12T14:37:01","8,92","159,31"],
    [12501,"2023-08-12T14:38:56","8,82","141,72"],
    [12502,"2023-08-12T14:39:01","9,33","141,72"],
    [12503,"2023-08-12T14:40:56","9,16","165,89"],
    [12504,"2023-08-12T14:41:02","9,66","157,76"],
    [12505,"2023-08-12T14:43:00","10,81","163,99"],
    [12506,"2023-08-12T14:43:07","10,24","167,46"],
    [12507,"2023-08-12T14:45:05","8,66","158,98"],
    [12508,"2023-08-12T14:45:09","9,65","158,61"],
    [12509,"2023-08-12T14:47:07","10,94","165,75"],
    [12510,"2023-08-12T14:47:10","10,31","165,75"],
    [12511,"2023-08-12T14:49:05","12,01","164,54"],
    [12512,"2023-08-12T14:49:11","11,15","168,35"],
    [12513,"2023-08-12T14:51:10","9,41","168,13"],
    [12514,"2023-08-12T14:51:14","8,49","161,66"],
    [12515,"2023-08-12T14:53:13","10,96","159,24"],
    [12516,"2023-08-12T14:53:17","11,31","155,65"],
    [12517,"2023-08-12T14:55:14","9,73","155,65"],
    [12518,"2023-08-12T14:55:20","9,59","152,61"],
    [12519,"2023-08-12T14:57:19","11,06","148,34"],
    [12520,"2023-08-12T14:57:26","9,93","138,65"],
    [12521,"2023-08-12T14:59:22","9,87","157,42"],
    [12522,"2023-08-12T14:59:27","10,33","156,59"],
    [12523,"2023-08-12T15:01:26","9,09","156,59"],
    [12524,"2023-08-12T15:01:29","9,27","150,08"],
    [12525,"2023-08-12T15:03:29","8,74","160,3"],
    [12526,"2023-08-12T15:03:34","9,78","162,12"],
    [12527,"2023-08-12T15:05:35","9,77","154,13"],
    [12528,"2023-08-12T15:05:42","7,39","154,13"],
    [12529,"2023-08-12T15:07:35","10,71","154,13"],
    [12530,"2023-08-12T15:07:42","10,6","154,33"],
    [12531,"2023-08-12T15:09:33","10,16","159,67"],
    [12532,"2023-08-12T15:09:49","10,02","156,61"],
    [12533,"2023-08-12T15:11:51","9,95","147,62"],
    [12534,"2023-08-12T15:12:08","11,41","147,62"],
    [12535,"2023-08-12T15:14:02","12,07","144,89"],
    [12536,"2023-08-12T15:14:14","10,8","144,89"],
    [12537,"2023-08-12T15:16:21","10,83","150,8"],
    [12538,"2023-08-12T15:16:26","11,38","150,8"],
    [12539,"2023-08-12T15:18:24","11,31","147,55"],
    [12540,"2023-08-12T15:18:30","11,24","147,55"],
    [12541,"2023-08-12T15:20:24","13,5","136,59"],
    [12542,"2023-08-12T15:20:30","12,28","136,59"],
    [12543,"2023-08-12T15:22:29","11,63","132,54"],
    [12544,"2023-08-12T15:22:34","11,81","132,54"],
    [12545,"2023-08-12T15:24:32","11,99","145,05"],
    [12546,"2023-08-12T15:24:37","12,44","145,05"],
    [12547,"2023-08-12T15:26:32","10,35","146,5"],
    [12548,"2023-08-12T15:26:37","10,13","146,5"],
    [12549,"2023-08-12T15:28:36","11,92","150,7"],
    [12550,"2023-08-12T15:28:41","11,85","151,02"],
    [12551,"2023-08-12T15:30:36","10,39","151,36"],
    [12552,"2023-08-12T15:30:41","11,62","151,36"],
    [12553,"2023-08-12T15:32:41","10,57","132,77"],
    [12554,"2023-08-12T15:32:46","9,94","136,13"],
    [12555,"2023-08-12T15:34:44","10,75","136,13"],
    [12556,"2023-08-12T15:34:55","12,55","146,46"],
    [12557,"2023-08-12T15:36:54","12,58","151,13"],
    [12558,"2023-08-12T15:37:07","11,81","152,64"],
    [12559,"2023-08-12T15:38:56","9,31","152,64"],
    [12560,"2023-08-12T15:39:18","10,42","152,64"],
    [12561,"2023-08-12T15:41:00","8,94","149,28"],
    [12562,"2023-08-12T15:41:24","9,29","149,28"],
    [12563,"2023-08-12T15:43:23","12,61","143,62"],
    [12564,"2023-08-12T15:43:27","11,75","138,92"],
    [12565,"2023-08-12T15:45:27","11,82","129,11"],
    [12566,"2023-08-12T15:45:32","11,36","135,24"],
    [12567,"2023-08-12T15:47:29","10,79","138,39"],
    [12568,"2023-08-12T15:47:34","10,88","141,82"],
    [12569,"2023-08-12T15:49:34","10,81","121,85"],
    [12570,"2023-08-12T15:49:39","10,58","121,85"],
    [12571,"2023-08-12T15:51:36","13,69","152,97"],
    [12572,"2023-08-12T15:51:40","11,77","152,97"],
    [12573,"2023-08-12T15:53:38","10,3","154,47"],
    [12574,"2023-08-12T15:53:43","11,46","147,84"],
    [12575,"2023-08-12T15:55:39","9,7","142,83"],
    [12576,"2023-08-12T15:55:45","8,26","142,83"],
    [12577,"2023-08-12T15:57:40","9,48","134,36"],
    [12578,"2023-08-12T15:57:46","9,81","134,36"],
    [12579,"2023-08-12T15:59:45","11,86","127,4"],
    [12580,"2023-08-12T15:59:48","11,12","127,4"],
    [12581,"2023-08-12T16:01:47","10,39","121,6"],
    [12582,"2023-08-12T16:01:51","11,26","121,6"],
    [12583,"2023-08-12T16:03:50","13,22","146,49"],
    [12584,"2023-08-12T16:03:54","13,23","146,49"],
    [12585,"2023-08-12T16:05:54","10,51","135,34"],
    [12586,"2023-08-12T16:06:00","10,31","135,34"],
    [12587,"2023-08-12T16:08:06","10,29","132,1"],
    [12588,"2023-08-12T16:08:11","11,52","132,1"],
    [12589,"2023-08-12T16:10:08","9,93","136,34"],
    [12590,"2023-08-12T16:10:14","10,42","136,34"],
    [12591,"2023-08-12T16:12:12","10,83","142,57"],
    [12592,"2023-08-12T16:12:17","11,08","142,57"],
    [12593,"2023-08-12T16:14:17","10,82","151,81"],
    [12594,"2023-08-12T16:14:21","11,43","151,81"],
    [12595,"2023-08-12T16:16:17","12,7","137,25"],
    [12596,"2023-08-12T16:16:22","11,69","137,25"],
    [12597,"2023-08-12T16:18:20","13,29","135,06"],
    [12598,"2023-08-12T16:18:42","12,75","135,06"],
    [12599,"2023-08-12T16:20:41","11,31","130,5"],
    [12600,"2023-08-12T16:20:47","11,95","130,5"],
    [12601,"2023-08-12T16:22:27","12,52","127,55"],
    [12602,"2023-08-12T16:22:50","11,57","133,41"],
    [12603,"2023-08-12T16:24:49","11,41","123,61"],
    [12604,"2023-08-12T16:24:55","11,06","123,61"],
    [12605,"2023-08-12T16:26:52","11,36","124,45"],
    [12606,"2023-08-12T16:26:57","12,01","135,53"],
    [12607,"2023-08-12T16:28:55","10,19","148,84"],
    [12608,"2023-08-12T16:29:01","9,8","144,61"],
    [12609,"2023-08-12T16:30:58","13,69","131,94"],
    [12610,"2023-08-12T16:31:03","13,11","131,94"],
    [12611,"2023-08-12T16:33:03","13,46","125,84"],
    [12612,"2023-08-12T16:33:08","12,34","125,84"],
    [12613,"2023-08-12T16:35:04","10,95","130,28"],
    [12614,"2023-08-12T16:35:09","11,97","130,83"],
    [12615,"2023-08-12T16:37:06","11,66","127,63"],
    [12616,"2023-08-12T16:37:11","11,63","133,66"],
    [12617,"2023-08-12T16:39:08","11,61","133,66"],
    [12618,"2023-08-12T16:39:24","10,04","129,72"],
    [12619,"2023-08-12T16:41:23","11,67","129,72"],
    [12620,"2023-08-12T16:41:28","12,31","134,27"],
    [12621,"2023-08-12T16:43:24","10,7","120,12"],
    [12622,"2023-08-12T16:43:28","11,75","123,1"],
    [12623,"2023-08-12T16:45:25","10,21","123,1"],
    [12624,"2023-08-12T16:45:31","11,07","144,83"],
    [12625,"2023-08-12T16:47:29","12,88","147,15"],
    [12626,"2023-08-12T16:47:35","13,74","138,24"],
    [12627,"2023-08-12T16:49:32","13,11","129,93"],
    [12628,"2023-08-12T16:49:38","13,42","127,02"],
    [12629,"2023-08-12T16:51:37","11,21","131,57"],
    [12630,"2023-08-12T16:51:40","10,86","131,57"],
    [12631,"2023-08-12T16:53:39","12,19","127,29"],
    [12632,"2023-08-12T16:53:51","11,66","133,7"],
    [12633,"2023-08-12T16:55:38","9,78","133,7"],
    [12634,"2023-08-12T16:55:56","12,22","135,73"],
    [12635,"2023-08-12T16:57:53","11,04","135,73"],
    [12636,"2023-08-12T16:57:59","12,66","127,84"],
    [12637,"2023-08-12T16:59:57","11,95","127,84"],
    [12638,"2023-08-12T17:00:02","11,76","132,72"],
    [12639,"2023-08-12T17:02:07","11,78","136,93"],
    [12640,"2023-08-12T17:02:12","12,9","136,93"],
    [12641,"2023-08-12T17:04:08","10,81","143,46"],
    [12642,"2023-08-12T17:04:13","13,37","143,46"],
    [12643,"2023-08-12T17:06:12","13,53","140,68"],
    [12644,"2023-08-12T17:06:17","13,85","140,68"],
    [12645,"2023-08-12T17:08:15","12,44","112,14"],
    [12646,"2023-08-12T17:08:20","11,77","112,14"],
    [12647,"2023-08-12T17:10:24","11,82","117,56"],
    [12648,"2023-08-12T17:10:29","12,87","117,56"],
    [12649,"2023-08-12T17:12:33","12,84","115,5"],
    [12650,"2023-08-12T17:12:36","11,73","115,5"],
    [12651,"2023-08-12T17:14:29","11,19","133,47"],
    [12652,"2023-08-12T17:14:38","10,16","133,47"],
    [12653,"2023-08-12T17:16:36","12,19","139,5"],
    [12654,"2023-08-12T17:16:41","12,81","139,5"],
    [12655,"2023-08-12T17:18:38","13,06","129,33"],
    [12656,"2023-08-12T17:18:43","13,4","129,33"],
    [12657,"2023-08-12T17:20:39","14,04","123,96"],
    [12658,"2023-08-12T17:20:45","12,97","123,96"],
    [12659,"2023-08-12T17:22:44","12,61","115,01"],
    [12660,"2023-08-12T17:22:49","12,6","115,01"],
    [12661,"2023-08-12T17:24:44","12,44","123,31"],
    [12662,"2023-08-12T17:24:50","11,67","123,51"],
    [12663,"2023-08-12T17:26:47","10,99","123,51"],
    [12664,"2023-08-12T17:26:52","10,14","125,13"],
    [12665,"2023-08-12T17:28:51","11,74","125,13"],
    [12666,"2023-08-12T17:29:06","11,76","119,21"],
    [12667,"2023-08-12T17:31:05","10,5","123,9"],
    [12668,"2023-08-12T17:31:09","9,74","121,41"],
    [12669,"2023-08-12T17:32:53","11,57","126,82"],
    [12670,"2023-08-12T17:33:12","13,02","126,82"],
    [12671,"2023-08-12T17:34:50","12,13","115,7"],
    [12672,"2023-08-12T17:35:15","11,16","115,7"],
    [12673,"2023-08-12T17:37:13","9,16","113,66"],
    [12674,"2023-08-12T17:37:17","10,2","113,66"],
    [12675,"2023-08-12T17:39:13","11,4","119,2"],
    [12676,"2023-08-12T17:39:18","11,36","119,2"],
    [12677,"2023-08-12T17:41:18","11,28","128,85"],
    [12678,"2023-08-12T17:41:22","10,55","128,85"],
    [12679,"2023-08-12T17:43:17","10,08","119,97"],
    [12680,"2023-08-12T17:43:22","11,64","119,97"],
    [12681,"2023-08-12T17:45:21","11,96","114,3"],
    [12682,"2023-08-12T17:45:24","13,29","114,3"],
    [12683,"2023-08-12T17:47:24","13,38","127,19"],
    [12684,"2023-08-12T17:47:29","12,19","127,19"],
    [12685,"2023-08-12T17:48:57","10,81","114,7"],
    [12686,"2023-08-12T17:50:03","13,05","118"],
    [12687,"2023-08-12T17:51:58","11,31","117,16"],
    [12688,"2023-08-12T17:52:04","12,56","117,16"],
    [12689,"2023-08-12T17:54:03","12,03","119,52"],
    [12690,"2023-08-12T17:54:08","11,2","119,1"],
    [12691,"2023-08-12T17:56:06","12,7","119,1"],
    [12692,"2023-08-12T17:56:27","11,05","125,95"],
    [12693,"2023-08-12T17:58:26","12,81","112,23"],
    [12694,"2023-08-12T17:58:31","11,56","114,53"],
    [12695,"2023-08-12T18:00:04","10,99","114,53"],
    [12696,"2023-08-12T18:00:32","9,4","113,07"],
    [12697,"2023-08-12T18:02:14","12,31","126,25"],
    [12698,"2023-08-12T18:02:33","9,18","126,25"],
    [12699,"2023-08-12T18:04:14","12,9","121,28"],
    [12700,"2023-08-12T18:04:34","13,32","121,28"],
    [12701,"2023-08-12T18:06:10","12,09","124,71"],
    [12702,"2023-08-12T18:06:44","11,65","124,71"],
    [12703,"2023-08-12T18:08:44","11,47","118,59"],
    [12704,"2023-08-12T18:08:49","10,69","118,59"],
    [12705,"2023-08-12T18:10:48","12,99","112,03"],
    [12706,"2023-08-12T18:10:51","12,55","115,32"],
    [12707,"2023-08-12T18:12:46","12,94","115,32"],
    [12708,"2023-08-12T18:12:52","13,43","118,34"],
    [12709,"2023-08-12T18:14:51","11,62","118,34"],
    [12710,"2023-08-12T18:14:56","11,97","114,92"],
    [12711,"2023-08-12T18:16:54","13,45","119,48"],
    [12712,"2023-08-12T18:16:59","13,1","109,12"],
    [12713,"2023-08-12T18:18:58","10,78","110,15"],
    [12714,"2023-08-12T18:19:02","11,15","109,93"],
    [12715,"2023-08-12T18:21:01","11,09","111,36"],
    [12716,"2023-08-12T18:21:07","12,58","119,21"],
    [12717,"2023-08-12T18:23:05","10,03","119,98"],
    [12718,"2023-08-12T18:23:10","10,84","113,38"],
    [12719,"2023-08-12T18:25:05","10,32","114,36"],
    [12720,"2023-08-12T18:25:11","11,03","114,36"],
    [12721,"2023-08-12T18:27:06","11,55","107,94"],
    [12722,"2023-08-12T18:27:12","11,34","107,94"],
    [12723,"2023-08-12T18:29:10","11,77","112,31"],
    [12724,"2023-08-12T18:29:16","11,66","112,31"],
    [12725,"2023-08-12T18:31:13","11,48","115,66"],
    [12726,"2023-08-12T18:31:18","12,06","115,66"],
    [12727,"2023-08-12T18:33:16","12,32","114,46"],
    [12728,"2023-08-12T18:33:20","11,38","114,46"],
    [12729,"2023-08-12T18:35:17","13,08","124,67"],
    [12730,"2023-08-12T18:35:22","14,07","124,67"],
    [12731,"2023-08-12T18:37:17","13,72","119,98"],
    [12732,"2023-08-12T18:37:23","12,87","119,98"],
    [12733,"2023-08-12T18:39:18","12,07","124,3"],
    [12734,"2023-08-12T18:39:23","12,23","124,3"],
    [12735,"2023-08-12T18:41:22","11,57","121,73"],
    [12736,"2023-08-12T18:41:28","10,95","121,73"],
    [12737,"2023-08-12T18:43:21","12,73","111,52"],
    [12738,"2023-08-12T18:43:28","12,18","111,52"],
    [12739,"2023-08-12T18:45:23","11,33","115,67"],
    [12740,"2023-08-12T18:45:31","11,63","115,67"],
    [12741,"2023-08-12T18:47:30","13,11","119,31"],
    [12742,"2023-08-12T18:47:40","14,3","119,31"],
    [12743,"2023-08-12T18:49:39","13,06","123,61"],
    [12744,"2023-08-12T18:49:43","12,54","123,61"],
    [12745,"2023-08-12T18:51:39","12,52","117,24"],
    [12746,"2023-08-12T18:51:44","12,86","117,24"],
    [12747,"2023-08-12T18:53:43","12,88","123,2"],
    [12748,"2023-08-12T18:53:47","11,85","123,2"],
    [12749,"2023-08-12T18:55:43","12,51","125,15"],
    [12750,"2023-08-12T18:55:49","12,82","125,15"],
    [12751,"2023-08-12T18:57:48","14,87","115,07"],
    [12752,"2023-08-12T18:57:54","14,04","115,07"],
    [12753,"2023-08-12T18:59:50","13,14","120,09"],
    [12754,"2023-08-12T18:59:56","14,23","120,09"],
    [12755,"2023-08-12T19:02:01","14,28","118,56"],
    [12756,"2023-08-12T19:02:12","13,82","118,56"],
    [12757,"2023-08-12T19:04:07","12,68","112,17"],
    [12758,"2023-08-12T19:04:14","12,25","112,17"],
    [12759,"2023-08-12T19:06:14","13,61","116,56"],
    [12760,"2023-08-12T19:06:17","13,84","116,56"],
    [12761,"2023-08-12T19:08:14","16,4","120,45"],
    [12762,"2023-08-12T19:08:17","14,25","120,45"],
    [12763,"2023-08-12T19:10:14","12,56","112,23"],
    [12764,"2023-08-12T19:10:18","14","112,23"],
    [12765,"2023-08-12T19:12:12","13,45","123,09"],
    [12766,"2023-08-12T19:12:23","13,15","123,09"],
    [12767,"2023-08-12T19:14:23","14,53","115,6"],
    [12768,"2023-08-12T19:14:30","15,23","115,6"],
    [12769,"2023-08-12T19:16:26","12,35","119,02"],
    [12770,"2023-08-12T19:16:31","13,19","119,02"],
    [12771,"2023-08-12T19:18:31","15,29","115,14"],
    [12772,"2023-08-12T19:18:34","14,53","115,14"],
    [12773,"2023-08-12T19:20:29","13,41","110,08"],
    [12774,"2023-08-12T19:20:36","13,36","110,08"],
    [12775,"2023-08-12T19:22:39","13,43","117,93"],
    [12776,"2023-08-12T19:22:45","13,22","117,93"],
    [12777,"2023-08-12T19:24:41","16,72","110,55"],
    [12778,"2023-08-12T19:24:46","16,16","110,55"],
    [12779,"2023-08-12T19:26:43","16,41","114,85"],
    [12780,"2023-08-12T19:26:48","15,08","114,85"],
    [12781,"2023-08-12T19:28:47","12,43","116,02"],
    [12782,"2023-08-12T19:28:49","13,05","116,02"],
    [12783,"2023-08-12T19:30:47","14,6","113,43"],
    [12784,"2023-08-12T19:30:52","14,09","113,43"],
    [12785,"2023-08-12T19:32:49","16,2","122,04"],
    [12786,"2023-08-12T19:32:53","17,7","122,04"],
    [12787,"2023-08-12T19:34:50","14,83","116,99"],
    [12788,"2023-08-12T19:34:55","14,91","116,99"],
    [12789,"2023-08-12T19:36:51","16,07","108,22"],
    [12790,"2023-08-12T19:36:57","15,45","108,22"],
    [12791,"2023-08-12T19:38:53","14,25","105,69"],
    [12792,"2023-08-12T19:38:58","15,14","105,69"],
    [12793,"2023-08-12T19:40:57","12,59","111,84"],
    [12794,"2023-08-12T19:41:02","10,75","111,84"],
    [12795,"2023-08-12T19:43:00","15,69","116,63"],
    [12796,"2023-08-12T19:43:06","15,81","116,63"],
    [12797,"2023-08-12T19:45:02","14,25","118,05"],
    [12798,"2023-08-12T19:45:08","14,88","118,05"],
    [12799,"2023-08-12T19:47:04","15,14","111,27"],
    [12800,"2023-08-12T19:47:10","14,45","111,27"],
    [12801,"2023-08-12T19:49:06","15,34","116,62"],
    [12802,"2023-08-12T19:49:12","14,62","116,62"],
    [12803,"2023-08-12T19:51:09","15,41","110,49"],
    [12804,"2023-08-12T19:51:15","15,64","110,49"],
    [12805,"2023-08-12T19:53:11","15,23","103,92"],
    [12806,"2023-08-12T19:53:17","13,7","103,92"],
    [12807,"2023-08-12T19:55:16","15,88","106,67"],
    [12808,"2023-08-12T19:55:21","16,26","106,67"],
    [12809,"2023-08-12T19:57:19","17,07","111,92"],
    [12810,"2023-08-12T19:57:23","16,87","111,92"],
    [12811,"2023-08-12T19:59:19","16,17","109,39"],
    [12812,"2023-08-12T19:59:24","15,37","109,39"],
    [12813,"2023-08-12T20:01:24","14,36","116,51"],
    [12814,"2023-08-12T20:01:29","15,2","116,51"],
    [12815,"2023-08-12T20:03:26","12,47","114,13"],
    [12816,"2023-08-12T20:03:31","14","114,13"],
    [12817,"2023-08-12T20:05:29","13,63","117,03"],
    [12818,"2023-08-12T20:05:32","12,92","117,03"],
    [12819,"2023-08-12T20:07:31","13,97","109,01"],
    [12820,"2023-08-12T20:07:37","13,43","109,01"],
    [12821,"2023-08-12T20:09:35","14,37","114,27"],
    [12822,"2023-08-12T20:09:39","14,38","114,27"],
    [12823,"2023-08-12T20:11:34","15,03","118,87"],
    [12824,"2023-08-12T20:11:39","14,96","118,87"],
    [12825,"2023-08-12T20:13:39","14,97","117,66"],
    [12826,"2023-08-12T20:13:45","14,21","117,66"],
    [12827,"2023-08-12T20:15:43","14,83","112,68"],
    [12828,"2023-08-12T20:15:48","14,99","112,68"],
    [12829,"2023-08-12T20:17:48","16,83","123,84"],
    [12830,"2023-08-12T20:17:55","17,26","123,84"],
    [12831,"2023-08-12T20:19:51","15,85","119,49"],
    [12832,"2023-08-12T20:19:58","15,81","119,49"],
    [12833,"2023-08-12T20:21:57","13,12","109,03"],
    [12834,"2023-08-12T20:22:02","13,4","109,03"],
    [12835,"2023-08-12T20:24:02","13,62","112,5"],
    [12836,"2023-08-12T20:24:07","13,23","112,5"],
    [12837,"2023-08-12T20:26:06","14,71","106,97"],
    [12838,"2023-08-12T20:26:11","14,5","106,97"],
    [12839,"2023-08-12T20:28:05","15,09","103,11"],
    [12840,"2023-08-12T20:28:12","15,19","103,11"],
    [12841,"2023-08-12T20:30:08","15,03","108,44"],
    [12842,"2023-08-12T20:30:12","15,45","108,44"],
    [12843,"2023-08-12T20:32:09","13,37","100,74"],
    [12844,"2023-08-12T20:32:14","13,49","100,74"],
    [12845,"2023-08-12T20:34:10","14,17","108,76"],
    [12846,"2023-08-12T20:34:16","13,97","108,76"],
    [12847,"2023-08-12T20:36:12","13,55","105,97"],
    [12848,"2023-08-12T20:36:18","13,58","105,97"],
    [12849,"2023-08-12T20:38:14","14,99","115,66"],
    [12850,"2023-08-12T20:38:19","13,7","115,66"],
    [12851,"2023-08-12T20:40:16","15,12","119,88"],
    [12852,"2023-08-12T20:40:22","14,64","119,88"],
    [12853,"2023-08-12T20:42:21","14,18","108,21"],
    [12854,"2023-08-12T20:42:26","13,51","108,21"],
    [12855,"2023-08-12T20:44:25","14,45","105"],
    [12856,"2023-08-12T20:44:29","15,55","105"],
    [12857,"2023-08-12T20:46:24","15,16","108,42"],
    [12858,"2023-08-12T20:46:30","16,24","108,42"],
    [12859,"2023-08-12T20:48:23","15,55","113,83"],
    [12860,"2023-08-12T20:48:31","13,93","113,83"],
    [12861,"2023-08-12T20:50:30","13,7","105,44"],
    [12862,"2023-08-12T20:50:36","13,29","105,44"],
    [12863,"2023-08-12T20:52:33","10,85","111,94"],
    [12864,"2023-08-12T20:52:38","14,67","111,94"],
    [12865,"2023-08-12T20:54:34","14,74","113,49"],
    [12866,"2023-08-12T20:54:38","17,04","113,49"],
    [12867,"2023-08-12T20:56:33","14,61","106,21"],
    [12868,"2023-08-12T20:56:38","13,37","106,21"],
    [12869,"2023-08-12T20:58:35","14,36","108,17"],
    [12870,"2023-08-12T20:58:40","13,52","108,17"],
    [12871,"2023-08-12T21:00:00","14,18","103,97"],
    [12872,"2023-08-12T21:00:39","16,33","103,97"],
    [12873,"2023-08-12T21:00:45","15,64","103,97"],
    [12874,"2023-08-12T21:02:43","15,38","106,01"],
    [12875,"2023-08-12T21:02:48","13,18","106,01"],
    [12876,"2023-08-12T21:04:45","11,69","104,17"],
    [12877,"2023-08-12T21:04:50","13,5","104,17"],
    [12878,"2023-08-12T21:06:45","16,13","109,79"],
    [12879,"2023-08-12T21:06:50","14,14","109,79"],
    [12880,"2023-08-12T21:08:49","14,72","104,62"],
    [12881,"2023-08-12T21:08:54","15,78","104,62"],
    [12882,"2023-08-12T21:10:51","15,86","109,19"],
    [12883,"2023-08-12T21:10:57","12,64","109,19"],
    [12884,"2023-08-12T21:12:57","15,21","98,86"],
    [12885,"2023-08-12T21:13:02","14,98","98,86"],
    [12886,"2023-08-12T21:15:01","15,99","105,06"],
    [12887,"2023-08-12T21:15:06","14,8","105,06"],
    [12888,"2023-08-12T21:17:06","13,93","113,56"],
    [12889,"2023-08-12T21:17:12","15,22","113,56"],
    [12890,"2023-08-12T21:19:11","14,97","110,02"],
    [12891,"2023-08-12T21:19:16","16,82","110,02"],
    [12892,"2023-08-12T21:21:20","16,8","103,6"],
    [12893,"2023-08-12T21:21:24","17,03","103,6"],
    [12894,"2023-08-12T21:23:24","14,03","107,9"],
    [12895,"2023-08-12T21:23:30","15,36","107,9"],
    [12896,"2023-08-12T21:25:25","15,22","105,07"],
    [12897,"2023-08-12T21:25:34","13,6","105,07"],
    [12898,"2023-08-12T21:27:33","13,9","103,1"],
    [12899,"2023-08-12T21:27:38","13,42","103,1"],
    [12900,"2023-08-12T21:29:38","15,71","107,37"],
    [12901,"2023-08-12T21:29:41","14,75","107,37"],
    [12902,"2023-08-12T21:31:40","15,71","110,02"],
    [12903,"2023-08-12T21:31:44","15,55","110,02"],
    [12904,"2023-08-12T21:33:42","14,57","101,99"],
    [12905,"2023-08-12T21:33:50","15,05","101,99"],
    [12906,"2023-08-12T21:35:48","15,07","104,53"],
    [12907,"2023-08-12T21:35:53","16,89","104,53"],
    [12908,"2023-08-12T21:37:51","14,09","102,35"],
    [12909,"2023-08-12T21:37:56","14,2","102,35"],
    [12910,"2023-08-12T21:39:52","13,82","103,94"],
    [12911,"2023-08-12T21:39:57","14,65","103,94"],
    [12912,"2023-08-12T21:41:54","13,44","110,8"],
    [12913,"2023-08-12T21:41:58","14,81","110,8"],
    [12914,"2023-08-12T21:43:54","13,8","103,39"],
    [12915,"2023-08-12T21:44:01","16,18","103,39"],
    [12916,"2023-08-12T21:46:00","13,51","108,71"],
    [12917,"2023-08-12T21:46:05","13,33","108,71"],
    [12918,"2023-08-12T21:48:02","15,7","112,05"],
    [12919,"2023-08-12T21:48:06","16,37","112,05"],
    [12920,"2023-08-12T21:50:05","15,44","109,19"],
    [12921,"2023-08-12T21:50:11","15,11","109,19"],
    [12922,"2023-08-12T21:52:09","19,25","107,29"],
    [12923,"2023-08-12T21:52:14","15,95","107,29"],
    [12924,"2023-08-12T21:54:10","14,99","101,58"],
    [12925,"2023-08-12T21:54:16","17,06","101,58"],
    [12926,"2023-08-12T21:56:14","12,53","103,25"],
    [12927,"2023-08-12T21:56:19","13,81","103,25"],
    [12928,"2023-08-12T21:58:17","12,52","105,78"],
    [12929,"2023-08-12T21:58:23","13,13","105,78"],
    [12930,"2023-08-12T22:00:20","16,42","91,7"],
    [12931,"2023-08-12T22:00:26","16,71","91,7"],
    [12932,"2023-08-12T22:02:22","15,05","102,46"],
    [12933,"2023-08-12T22:02:27","13,45","102,46"],
    [12934,"2023-08-12T22:04:32","13,49","106,26"],
    [12935,"2023-08-12T22:04:38","12,23","106,26"],
    [12936,"2023-08-12T22:06:37","16,16","118,13"],
    [12937,"2023-08-12T22:06:42","15,36","118,13"],
    [12938,"2023-08-12T22:08:41","16,2","96,22"],
    [12939,"2023-08-12T22:08:46","13,6","96,22"],
    [12940,"2023-08-12T22:10:46","15,23","101,84"],
    [12941,"2023-08-12T22:10:51","15,19","101,84"],
    [12942,"2023-08-12T22:12:48","15,82","104,56"],
    [12943,"2023-08-12T22:12:53","16,96","104,56"],
    [12944,"2023-08-12T22:14:50","15,58","92,36"],
    [12945,"2023-08-12T22:14:55","14,61","92,36"],
    [12946,"2023-08-12T22:16:51","14,23","97,02"],
    [12947,"2023-08-12T22:16:56","11,73","97,02"],
    [12948,"2023-08-12T22:18:53","15,2","94,31"],
    [12949,"2023-08-12T22:18:58","15,89","94,31"],
    [12950,"2023-08-12T22:20:56","14,51","96,99"],
    [12951,"2023-08-12T22:21:01","18,24","96,99"],
    [12952,"2023-08-12T22:22:57","15,46","93,4"],
    [12953,"2023-08-12T22:23:02","15,95","93,4"],
    [12954,"2023-08-12T22:25:02","17,76","102,12"],
    [12955,"2023-08-12T22:25:07","14,9","102,12"],
    [12956,"2023-08-12T22:27:03","15,41","100,57"],
    [12957,"2023-08-12T22:27:08","12,92","100,57"],
    [12958,"2023-08-12T22:29:06","16,68","105,81"],
    [12959,"2023-08-12T22:29:11","14,8","105,81"],
    [12960,"2023-08-12T22:31:09","17,89","96,21"],
    [12961,"2023-08-12T22:31:14","16,28","96,21"],
    [12962,"2023-08-12T22:33:10","14,37","98,75"],
    [12963,"2023-08-12T22:33:16","12,93","98,75"],
    [12964,"2023-08-12T22:35:16","12,84","102,35"],
    [12965,"2023-08-12T22:35:21","14,38","102,35"],
    [12966,"2023-08-12T22:37:17","13,61","95,01"],
    [12967,"2023-08-12T22:37:22","15,38","95,01"],
    [12968,"2023-08-12T22:39:17","13,88","100,61"],
    [12969,"2023-08-12T22:39:22","16,06","100,61"],
    [12970,"2023-08-12T22:41:18","14,67","92,15"],
    [12971,"2023-08-12T22:41:23","14,18","92,15"],
    [12972,"2023-08-12T22:43:22","13,28","98,79"],
    [12973,"2023-08-12T22:43:27","13,46","98,79"],
    [12974,"2023-08-12T22:45:24","14,38","109,53"],
    [12975,"2023-08-12T22:45:29","14,48","109,53"],
    [12976,"2023-08-12T22:47:24","12","104,52"],
    [12977,"2023-08-12T22:47:29","14,32","104,52"],
    [12978,"2023-08-12T22:49:26","16,57","103,36"],
    [12979,"2023-08-12T22:49:31","14,44","103,36"],
    [12980,"2023-08-12T22:51:27","13,34","91,68"],
    [12981,"2023-08-12T22:51:32","13,84","91,68"],
    [12982,"2023-08-12T22:53:27","15,31","94,76"],
    [12983,"2023-08-12T22:53:32","15,68","94,76"],
    [12984,"2023-08-12T22:55:29","13,34","96,87"],
    [12985,"2023-08-12T22:55:34","13,39","96,87"],
    [12986,"2023-08-12T22:57:30","14,98","110,67"],
    [12987,"2023-08-12T22:57:35","14,58","110,67"],
    [12988,"2023-08-12T22:59:31","14,8","101,11"],
    [12989,"2023-08-12T22:59:37","13,97","101,11"],
    [12990,"2023-08-12T23:01:42","13,95","93,65"],
    [12991,"2023-08-12T23:01:46","12,59","93,65"],
    [12992,"2023-08-12T23:03:41","14,62","91,99"],
    [12993,"2023-08-12T23:03:47","14,97","91,99"],
    [12994,"2023-08-12T23:05:44","12,74","99,85"],
    [12995,"2023-08-12T23:05:49","14,27","99,85"],
    [12996,"2023-08-12T23:07:46","14,2","104,17"],
    [12997,"2023-08-12T23:07:52","13,58","104,17"],
    [12998,"2023-08-12T23:09:48","17,62","111,46"],
    [12999,"2023-08-12T23:09:53","16,78","111,46"],
    [13000,"2023-08-12T23:11:50","15,39","102,25"],
    [13001,"2023-08-12T23:11:55","15,57","102,25"],
    [13002,"2023-08-12T23:13:51","14,07","89,89"],
    [13003,"2023-08-12T23:13:56","13,36","89,89"],
    [13004,"2023-08-12T23:15:52","13,48","104,47"],
    [13005,"2023-08-12T23:15:58","13,46","104,47"],
    [13006,"2023-08-12T23:17:55","14,24","92,59"],
    [13007,"2023-08-12T23:18:00","14,85","92,59"],
    [13008,"2023-08-12T23:19:56","13,64","83,04"],
    [13009,"2023-08-12T23:20:01","11,2","83,04"],
    [13010,"2023-08-12T23:21:57","15,08","96,48"],
    [13011,"2023-08-12T23:22:02","14,97","96,48"],
    [13012,"2023-08-12T23:23:59","15,66","99,73"],
    [13013,"2023-08-12T23:24:04","13,08","99,73"],
    [13014,"2023-08-12T23:26:03","14,74","103,58"],
    [13015,"2023-08-12T23:26:08","14,33","103,58"],
    [13016,"2023-08-12T23:28:04","10,66","100,24"],
    [13017,"2023-08-12T23:28:09","12,61","100,24"],
    [13018,"2023-08-12T23:30:06","14,45","93,14"],
    [13019,"2023-08-12T23:30:10","15,19","93,14"],
    [13020,"2023-08-12T23:32:06","13,96","94,92"],
    [13021,"2023-08-12T23:32:12","15,68","94,92"],
    [13022,"2023-08-12T23:34:12","14,82","100,72"],
    [13023,"2023-08-12T23:34:18","14,91","100,72"],
    [13024,"2023-08-12T23:36:13","13,53","104,74"],
    [13025,"2023-08-12T23:36:18","13,74","104,74"],
    [13026,"2023-08-12T23:38:14","15,51","92,71"],
    [13027,"2023-08-12T23:38:19","15,79","92,71"],
    [13028,"2023-08-12T23:40:15","16,44","83,91"],
    [13029,"2023-08-12T23:40:20","18,8","83,91"],
    [13030,"2023-08-12T23:42:16","17,92","85,36"],
    [13031,"2023-08-12T23:42:21","15,05","85,36"],
    [13032,"2023-08-12T23:44:18","11,86","91,3"],
    [13033,"2023-08-12T23:44:23","16,43","91,3"],
    [13034,"2023-08-12T23:46:18","13,64","81,84"],
    [13035,"2023-08-12T23:46:23","16,23","81,84"],
    [13036,"2023-08-12T23:48:20","15,9","85,44"],
    [13037,"2023-08-12T23:48:25","15,41","85,44"],
    [13038,"2023-08-12T23:50:21","14,95","97,63"],
    [13039,"2023-08-12T23:50:26","14,34","97,63"],
    [13040,"2023-08-12T23:52:23","15,21","92,85"],
    [13041,"2023-08-12T23:52:28","16,2","92,85"],
    [13042,"2023-08-12T23:54:26","12,72","90,99"],
    [13043,"2023-08-12T23:54:31","12,46","90,99"],
    [13044,"2023-08-12T23:56:27","13,9","85,08"],
    [13045,"2023-08-12T23:56:37","14,13","85,08"],
    [13046,"2023-08-12T23:58:36","15,89","92,36"],
    [13047,"2023-08-12T23:58:41","16,26","92,36"],
    [13048,"2023-09-12T00:00:39","17,17","75,43"],
    [13049,"2023-09-12T00:00:44","17,87","75,43"],
    [13050,"2023-09-12T00:02:39","16,12","82,88"],
    [13051,"2023-09-12T00:02:44","15,4","82,88"],
    [13052,"2023-09-12T00:04:41","16,13","78,59"],
    [13053,"2023-09-12T00:04:46","16,77","78,59"],
    [13054,"2023-09-12T00:06:43","16,89","91,48"],
    [13055,"2023-09-12T00:06:48","15,7","91,48"],
    [13056,"2023-09-12T00:08:45","15,31","82,77"],
    [13057,"2023-09-12T00:08:50","14,93","82,77"],
    [13058,"2023-09-12T00:10:46","16,52","72,1"],
    [13059,"2023-09-12T00:10:51","15,35","72,1"],
    [13060,"2023-09-12T00:12:48","15,91","80,29"],
    [13061,"2023-09-12T00:12:52","16,47","80,29"],
    [13062,"2023-09-12T00:14:50","16,92","96,97"],
    [13063,"2023-09-12T00:14:55","15,11","96,97"],
    [13064,"2023-09-12T00:16:51","14,14","78,06"],
    [13065,"2023-09-12T00:16:56","14,23","78,06"],
    [13066,"2023-09-12T00:18:52","15,25","79,61"],
    [13067,"2023-09-12T00:18:57","15,84","79,61"],
    [13068,"2023-09-12T00:20:53","16,1","84,47"],
    [13069,"2023-09-12T00:21:00","14,67","84,47"],
    [13070,"2023-09-12T00:22:58","16,91","74,75"],
    [13071,"2023-09-12T00:23:03","16,39","74,75"],
    [13072,"2023-09-12T00:25:05","16,46","87,92"],
    [13073,"2023-09-12T00:25:11","15,19","87,92"],
    [13074,"2023-09-12T00:27:10","13,36","82,14"],
    [13075,"2023-09-12T00:27:16","16,77","82,14"],
    [13076,"2023-09-12T00:29:11","17,21","80,92"],
    [13077,"2023-09-12T00:29:16","16,5","80,92"],
    [13078,"2023-09-12T00:31:12","15,81","78,8"],
    [13079,"2023-09-12T00:31:17","13,95","78,8"],
    [13080,"2023-09-12T00:33:13","13,43","77,78"],
    [13081,"2023-09-12T00:33:18","13,25","77,78"],
    [13082,"2023-09-12T00:35:17","14,32","85,63"],
    [13083,"2023-09-12T00:35:22","14,73","85,63"],
    [13084,"2023-09-12T00:37:22","13,26","83,51"],
    [13085,"2023-09-12T00:37:27","16,63","83,51"],
    [13086,"2023-09-12T00:39:23","13,05","77,05"],
    [13087,"2023-09-12T00:39:28","13,64","77,05"],
    [13088,"2023-09-12T00:41:24","16,81","86,25"],
    [13089,"2023-09-12T00:41:29","16,87","86,25"],
    [13090,"2023-09-12T00:43:24","16,71","78,72"],
    [13091,"2023-09-12T00:43:30","16,02","78,72"],
    [13092,"2023-09-12T00:45:25","15,05","80,37"],
    [13093,"2023-09-12T00:45:30","14,98","80,37"],
    [13094,"2023-09-12T00:47:27","15,9","77,79"],
    [13095,"2023-09-12T00:47:32","16,46","77,79"],
    [13096,"2023-09-12T00:49:28","15,73","81,1"],
    [13097,"2023-09-12T00:49:33","15,61","81,1"],
    [13098,"2023-09-12T00:51:31","13,28","92,84"],
    [13099,"2023-09-12T00:51:36","13,93","92,84"],
    [13100,"2023-09-12T00:53:33","11,96","78,59"],
    [13101,"2023-09-12T00:53:38","12,09","78,59"],
    [13102,"2023-09-12T00:55:28","15,5","81,23"],
    [13103,"2023-09-12T00:55:39","14,08","81,23"],
    [13104,"2023-09-12T00:57:35","16,17","89,77"],
    [13105,"2023-09-12T00:57:40","15,62","89,77"],
    [13106,"2023-09-12T00:59:36","15,97","79,38"],
    [13107,"2023-09-12T00:59:41","13,95","79,38"],
    [13108,"2023-09-12T01:01:37","15,79","81,67"],
    [13109,"2023-09-12T01:01:42","14,99","81,67"],
    [13110,"2023-09-12T01:03:45","15,02","80,47"],
    [13111,"2023-09-12T01:03:50","15,5","80,47"],
    [13112,"2023-09-12T01:05:50","15,03","73,58"],
    [13113,"2023-09-12T01:05:55","15,36","73,58"],
    [13114,"2023-09-12T01:07:54","16,25","71,17"],
    [13115,"2023-09-12T01:07:59","15,8","71,17"],
    [13116,"2023-09-12T01:09:59","15,14","81,27"],
    [13117,"2023-09-12T01:10:04","13,54","81,27"],
    [13118,"2023-09-12T01:12:00","18,44","79,53"],
    [13119,"2023-09-12T01:12:05","15,79","79,53"],
    [13120,"2023-09-12T01:14:00","16,58","72,03"],
    [13121,"2023-09-12T01:14:05","15,12","72,03"],
    [13122,"2023-09-12T01:16:01","15,57","76,78"],
    [13123,"2023-09-12T01:16:07","13,38","76,78"],
    [13124,"2023-09-12T01:18:02","15,44","74,58"],
    [13125,"2023-09-12T01:18:07","16,53","74,58"],
    [13126,"2023-09-12T01:20:03","11,71","76,16"],
    [13127,"2023-09-12T01:20:08","10,77","76,16"],
    [13128,"2023-09-12T01:22:04","14,53","79,94"],
    [13129,"2023-09-12T01:22:09","13,93","79,94"],
    [13130,"2023-09-12T01:24:04","12,6","65,71"],
    [13131,"2023-09-12T01:24:09","11,81","65,71"],
    [13132,"2023-09-12T01:26:05","14,36","64,5"],
    [13133,"2023-09-12T01:26:10","12,76","64,5"],
    [13134,"2023-09-12T01:28:12","12,83","54,18"],
    [13135,"2023-09-12T01:28:17","13,01","54,18"],
    [13136,"2023-09-12T01:30:13","13,38","66,77"],
    [13137,"2023-09-12T01:30:21","13,6","66,77"],
    [13138,"2023-09-12T01:32:17","14,01","71,4"],
    [13139,"2023-09-12T01:32:22","12,29","71,4"],
    [13140,"2023-09-12T01:34:21","15,33","66,85"],
    [13141,"2023-09-12T01:34:26","17,04","66,85"],
    [13142,"2023-09-12T01:36:26","15,61","76,22"],
    [13143,"2023-09-12T01:36:31","17,73","76,22"],
    [13144,"2023-09-12T01:38:31","14,26","61,11"],
    [13145,"2023-09-12T01:38:42","16,14","61,11"],
    [13146,"2023-09-12T01:40:41","15,34","73,36"],
    [13147,"2023-09-12T01:40:48","13,84","73,36"],
    [13148,"2023-09-12T01:42:45","14,2","67,18"],
    [13149,"2023-09-12T01:42:50","11,71","67,18"],
    [13150,"2023-09-12T01:44:46","12,14","74,99"],
    [13151,"2023-09-12T01:44:51","11,94","74,99"],
    [13152,"2023-09-12T01:46:53","11,94","72,16"],
    [13153,"2023-09-12T01:46:58","12,24","72,16"],
    [13154,"2023-09-12T01:48:56","13,48","76,75"],
    [13155,"2023-09-12T01:49:01","13,79","76,75"],
    [13156,"2023-09-12T01:50:57","11,04","80,43"],
    [13157,"2023-09-12T01:51:02","11,85","80,43"],
    [13158,"2023-09-12T01:52:58","13,25","66,43"],
    [13159,"2023-09-12T01:53:03","12,34","66,43"],
    [13160,"2023-09-12T01:55:01","12,52","68,87"],
    [13161,"2023-09-12T01:55:06","15,44","68,87"],
    [13162,"2023-09-12T01:57:01","12,34","66,14"],
    [13163,"2023-09-12T01:57:06","13,54","66,14"],
    [13164,"2023-09-12T01:59:02","12,9","69,81"],
    [13165,"2023-09-12T01:59:07","13,2","69,81"],
    [13166,"2023-09-12T02:01:04","15,04","66,5"],
    [13167,"2023-09-12T02:01:09","15,6","66,5"],
    [13168,"2023-09-12T02:03:07","13,44","73,23"],
    [13169,"2023-09-12T02:03:12","14,5","73,23"],
    [13170,"2023-09-12T02:05:08","11,72","62,82"],
    [13171,"2023-09-12T02:05:13","10,93","62,82"],
    [13172,"2023-09-12T02:07:08","14,93","70,4"],
    [13173,"2023-09-12T02:07:14","13,97","70,4"],
    [13174,"2023-09-12T02:09:09","12,02","74,48"],
    [13175,"2023-09-12T02:09:14","15,45","74,48"],
    [13176,"2023-09-12T02:11:11","14,33","83,54"],
    [13177,"2023-09-12T02:11:16","12,76","83,54"],
    [13178,"2023-09-12T02:13:12","15,1","75,07"],
    [13179,"2023-09-12T02:13:17","15,07","75,07"],
    [13180,"2023-09-12T02:15:13","14,01","82,59"],
    [13181,"2023-09-12T02:15:18","14,06","82,59"],
    [13182,"2023-09-12T02:17:17","13,25","79,12"],
    [13183,"2023-09-12T02:17:22","13,53","79,12"],
    [13184,"2023-09-12T02:19:19","17,8","78,13"],
    [13185,"2023-09-12T02:19:23","16,22","77,25"],
    [13186,"2023-09-12T02:21:19","14,17","78,32"],
    [13187,"2023-09-12T02:21:24","15","80,34"],
    [13188,"2023-09-12T02:23:20","13,79","72,41"],
    [13189,"2023-09-12T02:23:25","12,72","89,14"],
    [13190,"2023-09-12T02:25:21","19,72","85,59"],
    [13191,"2023-09-12T02:25:26","20,31","85,8"],
    [13192,"2023-09-12T02:27:25","15,27","88,83"],
    [13193,"2023-09-12T02:27:30","19,28","88,06"],
    [13194,"2023-09-12T02:29:26","17,17","80,87"],
    [13195,"2023-09-12T02:29:31","16,87","79,43"],
    [13196,"2023-09-12T02:31:30","16,81","70,25"],
    [13197,"2023-09-12T02:31:35","17,14","84,23"],
    [13198,"2023-09-12T02:33:30","19,02","77,79"],
    [13199,"2023-09-12T02:33:35","16,67","69,31"],
    [13200,"2023-09-12T02:35:33","16,41","81,32"],
    [13201,"2023-09-12T02:35:38","16,18","77,91"],
    [13202,"2023-09-12T02:37:33","15,97","66,92"],
    [13203,"2023-09-12T02:37:38","15,81","68,78"],
    [13204,"2023-09-12T02:39:35","18,37","76,12"],
    [13205,"2023-09-12T02:39:40","19,56","75,06"],
    [13206,"2023-09-12T02:41:38","14,17","73,89"],
    [13207,"2023-09-12T02:41:43","13,18","80,57"],
    [13208,"2023-09-12T02:43:40","17,03","81,93"],
    [13209,"2023-09-12T02:43:45","18,69","79,55"],
    [13210,"2023-09-12T02:45:40","19,41","79,55"],
    [13211,"2023-09-12T02:45:45","18,15","78,78"],
    [13212,"2023-09-12T02:47:43","18,46","76,82"],
    [13213,"2023-09-12T02:47:48","14,19","81,52"],
    [13214,"2023-09-12T02:49:44","15,36","78,32"],
    [13215,"2023-09-12T02:49:49","14,86","78,32"],
    [13216,"2023-09-12T02:51:44","18","79,99"],
    [13217,"2023-09-12T02:51:49","17,16","79,99"],
    [13218,"2023-09-12T02:53:45","19,53","77,61"],
    [13219,"2023-09-12T02:53:50","17,96","77,61"],
    [13220,"2023-09-12T02:55:46","16,65","79,53"],
    [13221,"2023-09-12T02:55:51","15,52","79,53"],
    [13222,"2023-09-12T02:57:49","17,2","88,56"],
    [13223,"2023-09-12T02:57:53","17,24","88,56"],
    [13224,"2023-09-12T02:59:48","17,45","83,4"],
    [13225,"2023-09-12T02:59:54","18,51","83,4"],
    [13226,"2023-09-12T03:01:53","17,92","81,27"],
    [13227,"2023-09-12T03:01:59","18,65","81,27"],
    [13228,"2023-09-12T03:03:55","18,55","83,21"],
    [13229,"2023-09-12T03:04:01","20,1","83,21"],
    [13230,"2023-09-12T03:05:57","18,41","86,53"],
    [13231,"2023-09-12T03:06:02","16,67","86,53"],
    [13232,"2023-09-12T03:07:59","17,28","82,27"],
    [13233,"2023-09-12T03:08:04","17,84","82,27"],
    [13234,"2023-09-12T03:10:01","18,75","67,59"],
    [13235,"2023-09-12T03:10:06","16,42","67,59"],
    [13236,"2023-09-12T03:12:04","17,74","70,81"],
    [13237,"2023-09-12T03:12:09","16,3","70,81"],
    [13238,"2023-09-12T03:14:06","15,85","74,79"],
    [13239,"2023-09-12T03:14:12","14,95","74,79"],
    [13240,"2023-09-12T03:16:08","16,01","69,76"],
    [13241,"2023-09-12T03:16:13","16,02","69,76"],
    [13242,"2023-09-12T03:18:09","16,51","67,64"],
    [13243,"2023-09-12T03:18:14","14,74","67,64"],
    [13244,"2023-09-12T03:20:10","16,25","74,31"],
    [13245,"2023-09-12T03:20:15","16,46","74,31"],
    [13246,"2023-09-12T03:22:11","17","72,81"],
    [13247,"2023-09-12T03:22:16","15,07","72,81"],
    [13248,"2023-09-12T03:24:14","16,79","78,28"],
    [13249,"2023-09-12T03:24:18","16,54","78,28"],
    [13250,"2023-09-12T03:26:19","16,48","67,25"],
    [13251,"2023-09-12T03:26:24","13,87","75,82"],
    [13252,"2023-09-12T03:28:20","13,37","80,7"],
    [13253,"2023-09-12T03:28:25","14,34","63,33"],
    [13254,"2023-09-12T03:30:21","15,58","70,54"],
    [13255,"2023-09-12T03:30:26","13,48","71,41"],
    [13256,"2023-09-12T03:32:21","14,82","64,9"],
    [13257,"2023-09-12T03:32:26","16,5","64,9"],
    [13258,"2023-09-12T03:34:22","14,99","68,65"],
    [13259,"2023-09-12T03:34:27","13,79","61,73"],
    [13260,"2023-09-12T03:36:24","15,33","75,75"],
    [13261,"2023-09-12T03:36:29","15,67","66,66"],
    [13262,"2023-09-12T03:38:25","14,76","66,91"],
    [13263,"2023-09-12T03:38:30","12,45","55"],
    [13264,"2023-09-12T03:40:26","15,38","63,64"],
    [13265,"2023-09-12T03:40:32","14,59","54,76"],
    [13266,"2023-09-12T03:42:28","14,84","66,11"],
    [13267,"2023-09-12T03:42:33","13,37","54,37"],
    [13268,"2023-09-12T03:44:29","12,63","52,72"],
    [13269,"2023-09-12T03:44:34","13,72","63,3"],
    [13270,"2023-09-12T03:46:31","12,45","61,78"],
    [13271,"2023-09-12T03:46:36","13,38","57,66"],
    [13272,"2023-09-12T03:48:37","13,44","72,2"],
    [13273,"2023-09-12T03:48:42","12,79","72,2"],
    [13274,"2023-09-12T03:50:37","14,19","64,64"],
    [13275,"2023-09-12T03:50:42","13,49","64,64"],
    [13276,"2023-09-12T03:52:41","12,32","68,85"],
    [13277,"2023-09-12T03:52:46","12,38","68,85"],
    [13278,"2023-09-12T03:54:48","12,44","66,12"],
    [13279,"2023-09-12T03:54:52","13,56","66,12"],
    [13280,"2023-09-12T03:56:55","13,54","68,98"],
    [13281,"2023-09-12T03:57:00","12,59","52,63"],
    [13282,"2023-09-12T03:58:56","12,89","57,34"],
    [13283,"2023-09-12T03:59:01","11,97","62,93"],
    [13284,"2023-09-12T04:00:59","12,26","60,46"],
    [13285,"2023-09-12T04:01:05","12,75","51,18"],
    [13286,"2023-09-12T04:03:02","10,46","61,99"],
    [13287,"2023-09-12T04:03:07","10,18","32,57"],
    [13288,"2023-09-12T04:05:04","9,94","27,67"],
    [13289,"2023-09-12T04:05:09","10,78","55,91"],
    [13290,"2023-09-12T04:07:06","10,33","63,29"],
    [13291,"2023-09-12T04:07:11","9,2","41"],
    [13292,"2023-09-12T04:09:07","11,88","48,37"],
    [13293,"2023-09-12T04:09:12","10,67","39,12"],
    [13294,"2023-09-12T04:11:10","8,71","44,23"],
    [13295,"2023-09-12T04:11:15","10,05","57,12"],
    [13296,"2023-09-12T04:13:12","10,63","54,79"],
    [13297,"2023-09-12T04:13:17","11,28","59,02"],
    [13298,"2023-09-12T04:15:13","10,29","53,65"],
    [13299,"2023-09-12T04:15:18","9,37","51,26"],
    [13300,"2023-09-12T04:17:14","9,69","55,9"],
    [13301,"2023-09-12T04:17:19","8,7","51,65"],
    [13302,"2023-09-12T04:19:17","12,07","70,7"],
    [13303,"2023-09-12T04:19:22","11,52","48,85"],
    [13304,"2023-09-12T04:21:19","10,97","55,53"],
    [13305,"2023-09-12T04:21:24","12,64","53,96"],
    [13306,"2023-09-12T04:23:20","11,65","61,98"],
    [13307,"2023-09-12T04:23:25","13,29","54,88"],
    [13308,"2023-09-12T04:25:20","10,34","42,98"],
    [13309,"2023-09-12T04:25:25","8,2","64,06"],
    [13310,"2023-09-12T04:27:20","9,65","57,62"],
    [13311,"2023-09-12T04:27:25","9,53","57,62"],
    [13312,"2023-09-12T04:29:25","9,85","51,6"],
    [13313,"2023-09-12T04:29:29","9,24","55,74"],
    [13314,"2023-09-12T04:31:25","11,73","59,93"],
    [13315,"2023-09-12T04:31:31","9,64","71,61"],
    [13316,"2023-09-12T04:33:30","9,97","57,14"],
    [13317,"2023-09-12T04:33:36","9,53","56,61"],
    [13318,"2023-09-12T04:35:35","11,64","52,25"],
    [13319,"2023-09-12T04:35:40","10,58","66,34"],
    [13320,"2023-09-12T04:37:36","11,77","71,21"],
    [13321,"2023-09-12T04:37:41","13,61","61,57"],
    [13322,"2023-09-12T04:39:38","12,77","65,17"],
    [13323,"2023-09-12T04:39:43","10,93","67,92"],
    [13324,"2023-09-12T04:41:40","12,97","67,92"],
    [13325,"2023-09-12T04:41:45","11,93","68,65"],
    [13326,"2023-09-12T04:43:41","11,79","60,69"],
    [13327,"2023-09-12T04:43:46","11,14","64,87"],
    [13328,"2023-09-12T04:45:43","12,81","55,42"],
    [13329,"2023-09-12T04:45:48","12,01","61,61"],
    [13330,"2023-09-12T04:47:45","12,74","59,85"],
    [13331,"2023-09-12T04:47:50","13,28","67,18"],
    [13332,"2023-09-12T04:49:45","11,32","67,59"],
    [13333,"2023-09-12T04:49:50","11,61","67,57"],
    [13334,"2023-09-12T04:51:47","11,77","61,08"],
    [13335,"2023-09-12T04:51:52","10,72","54,09"],
    [13336,"2023-09-12T04:53:48","12,27","64,27"],
    [13337,"2023-09-12T04:53:53","11,74","57,5"],
    [13338,"2023-09-12T04:55:53","10,61","54,4"],
    [13339,"2023-09-12T04:55:58","11,11","66,85"],
    [13340,"2023-09-12T04:57:57","11,54","62,61"],
    [13341,"2023-09-12T04:58:02","11,21","62,61"],
    [13342,"2023-09-12T05:00:03","11,12","60,5"],
    [13343,"2023-09-12T05:00:08","10,76","60,7"],
    [13344,"2023-09-12T05:02:04","8,69","58,2"],
    [13345,"2023-09-12T05:02:09","8,26","40,91"],
    [13346,"2023-09-12T05:04:08","9,12","42,22"],
    [13347,"2023-09-12T05:04:13","10,17","54,71"],
    [13348,"2023-09-12T05:06:10","9,34","55,36"],
    [13349,"2023-09-12T05:06:14","8,85","49,9"],
    [13350,"2023-09-12T05:08:10","9,76","51,49"],
    [13351,"2023-09-12T05:08:16","9,72","46,08"],
    [13352,"2023-09-12T05:10:14","10,1","39,54"],
    [13353,"2023-09-12T05:10:19","11,55","58,15"],
    [13354,"2023-09-12T05:12:15","9,19","54,81"],
    [13355,"2023-09-12T05:12:20","8,93","36,87"],
    [13356,"2023-09-12T05:14:17","7,68","38,71"],
    [13357,"2023-09-12T05:14:22","7,65","38,71"],
    [13358,"2023-09-12T05:16:19","9,56","62,15"],
    [13359,"2023-09-12T05:16:24","9,24","62,15"],
    [13360,"2023-09-12T05:18:20","8,7","40,55"],
    [13361,"2023-09-12T05:18:25","10,69","40,55"],
    [13362,"2023-09-12T05:20:23","10,38","66,68"],
    [13363,"2023-09-12T05:20:28","10,48","66,68"],
    [13364,"2023-09-12T05:22:23","8,29","58,69"],
    [13365,"2023-09-12T05:22:29","8","58,69"],
    [13366,"2023-09-12T05:24:28","9,69","56,94"],
    [13367,"2023-09-12T05:24:33","10,06","56,94"],
    [13368,"2023-09-12T05:26:28","8,96","52,82"],
    [13369,"2023-09-12T05:26:33","9,26","52,82"],
    [13370,"2023-09-12T05:28:31","9,61","59,87"],
    [13371,"2023-09-12T05:28:36","8,36","59,87"],
    [13372,"2023-09-12T05:30:35","9,27","62,45"],
    [13373,"2023-09-12T05:30:38","8,86","62,45"],
    [13374,"2023-09-12T05:32:34","9,03","41,67"],
    [13375,"2023-09-12T05:32:39","10,02","41,67"],
    [13376,"2023-09-12T05:34:35","7,82","46,27"],
    [13377,"2023-09-12T05:34:40","8,36","46,27"],
    [13378,"2023-09-12T05:36:40","8,84","42,41"],
    [13379,"2023-09-12T05:36:44","10,76","42,41"],
    [13380,"2023-09-12T05:38:40","8,69","40,94"],
    [13381,"2023-09-12T05:38:45","8,82","40,94"],
    [13382,"2023-09-12T05:40:42","8,65","52,37"],
    [13383,"2023-09-12T05:40:47","8,3","52,37"],
    [13384,"2023-09-12T05:42:43","7,73","67,04"],
    [13385,"2023-09-12T05:42:48","8,01","67,04"],
    [13386,"2023-09-12T05:44:44","9,86","43,68"],
    [13387,"2023-09-12T05:44:49","9,46","43,68"],
    [13388,"2023-09-12T05:46:47","9,65","49,03"],
    [13389,"2023-09-12T05:46:52","8,94","49,03"],
    [13390,"2023-09-12T05:48:48","9,76","50,36"],
    [13391,"2023-09-12T05:48:53","10,14","50,36"],
    [13392,"2023-09-12T05:50:50","6,84","34,4"],
    [13393,"2023-09-12T05:50:55","7,77","34,4"],
    [13394,"2023-09-12T05:52:51","6,96","50,41"],
    [13395,"2023-09-12T05:52:56","7,52","50,41"],
    [13396,"2023-09-12T05:54:53","8,03","48,41"],
    [13397,"2023-09-12T05:54:58","8,13","48,41"],
    [13398,"2023-09-12T05:56:54","8,04","41,92"],
    [13399,"2023-09-12T05:56:59","7,88","41,92"],
    [13400,"2023-09-12T05:59:01","7,92","36,99"],
    [13401,"2023-09-12T05:59:06","6,83","36,34"],
    [13402,"2023-09-12T06:01:04","6,35","30,03"],
    [13403,"2023-09-12T06:01:09","6,59","48,51"],
    [13404,"2023-09-12T06:03:05","7,92","31,84"],
    [13405,"2023-09-12T06:03:10","7,48","42,43"],
    [13406,"2023-09-12T06:05:06","8,44","42,25"],
    [13407,"2023-09-12T06:05:16","8,81","58,4"],
    [13408,"2023-09-12T06:07:11","8,22","34,2"],
    [13409,"2023-09-12T06:07:16","7,8","35,07"],
    [13410,"2023-09-12T06:09:13","8,02","35,09"],
    [13411,"2023-09-12T06:09:18","7,1","41,46"],
    [13412,"2023-09-12T06:11:14","7,33","45,7"],
    [13413,"2023-09-12T06:11:19","6,54","33,79"],
    [13414,"2023-09-12T06:13:16","7,16","29,1"],
    [13415,"2023-09-12T06:13:21","7,47","30,86"],
    [13416,"2023-09-12T06:15:17","7,25","25,4"],
    [13417,"2023-09-12T06:15:22","8,53","33,4"],
    [13418,"2023-09-12T06:17:18","6,64","38,47"],
    [13419,"2023-09-12T06:17:23","6,52","26,05"],
    [13420,"2023-09-12T06:19:19","7","27,06"],
    [13421,"2023-09-12T06:19:24","7,46","27,74"],
    [13422,"2023-09-12T06:21:20","6,23","37,69"],
    [13423,"2023-09-12T06:21:25","6,35","26,04"],
    [13424,"2023-09-12T06:23:23","8,15","39,35"],
    [13425,"2023-09-12T06:23:29","8,59","41,33"],
    [13426,"2023-09-12T06:25:25","7,96","40,99"],
    [13427,"2023-09-12T06:25:30","7,35","39,74"],
    [13428,"2023-09-12T06:27:27","7,93","48,05"],
    [13429,"2023-09-12T06:27:32","7,87","43,16"],
    [13430,"2023-09-12T06:29:29","6,59","38,24"],
    [13431,"2023-09-12T06:29:34","7,54","27,39"],
    [13432,"2023-09-12T06:31:30","6,66","35,48"],
    [13433,"2023-09-12T06:31:35","6,37","32,2"],
    [13434,"2023-09-12T06:33:32","8,17","45,5"],
    [13435,"2023-09-12T06:33:37","7","28,09"],
    [13436,"2023-09-12T06:35:32","6,7","32,65"],
    [13437,"2023-09-12T06:35:38","8,16","29,14"],
    [13438,"2023-09-12T06:37:35","6,34","40,5"],
    [13439,"2023-09-12T06:37:41","6,04","47,77"],
    [13440,"2023-09-12T06:39:37","7,27","30,95"],
    [13441,"2023-09-12T06:39:42","7,09","45,89"],
    [13442,"2023-09-12T06:41:38","7,35","41,03"],
    [13443,"2023-09-12T06:41:43","6,55","40,55"],
    [13444,"2023-09-12T06:43:41","6,92","40,55"],
    [13445,"2023-09-12T06:43:46","7,37","40,55"],
    [13446,"2023-09-12T06:45:43","7,04","38,71"],
    [13447,"2023-09-12T06:45:48","6,53","38,71"],
    [13448,"2023-09-12T06:47:48","6,6","52,67"],
    [13449,"2023-09-12T06:47:53","6,37","48,2"],
    [13450,"2023-09-12T06:49:48","6,82","55,19"],
    [13451,"2023-09-12T06:49:53","6,99","50,91"],
    [13452,"2023-09-12T06:51:49","7,53","44,63"],
    [13453,"2023-09-12T06:51:54","7,61","73,18"],
    [13454,"2023-09-12T06:53:52","7,2","68,98"],
    [13455,"2023-09-12T06:53:57","6,54","68,98"],
    [13456,"2023-09-12T06:55:59","6,59","68,9"],
    [13457,"2023-09-12T06:56:04","6,92","60,32"],
    [13458,"2023-09-12T06:58:00","7,32","67,07"],
    [13459,"2023-09-12T06:58:05","6,54","46,83"],
    [13460,"2023-09-12T07:00:01","6,79","62,13"],
    [13461,"2023-09-12T07:00:06","6,33","69,25"],
    [13462,"2023-09-12T07:02:02","7,81","52,25"],
    [13463,"2023-09-12T07:02:07","8,07","63,3"],
    [13464,"2023-09-12T07:04:04","7,77","57,41"],
    [13465,"2023-09-12T07:04:09","7,05","57,97"],
    [13466,"2023-09-12T07:06:10","7,04","65,07"],
    [13467,"2023-09-12T07:06:15","7,34","65,07"],
    [13468,"2023-09-12T07:08:14","8,94","62,71"],
    [13469,"2023-09-12T07:08:19","8,52","62,71"],
    [13470,"2023-09-12T07:10:18","8,19","59,77"],
    [13471,"2023-09-12T07:10:23","8,27","59,77"],
    [13472,"2023-09-12T07:12:23","9,05","63,88"],
    [13473,"2023-09-12T07:12:28","8,43","63,88"],
    [13474,"2023-09-12T07:14:24","8,05","60,82"],
    [13475,"2023-09-12T07:14:29","7,84","60,82"],
    [13476,"2023-09-12T07:16:24","9,28","65,92"],
    [13477,"2023-09-12T07:16:29","8,18","65,92"],
    [13478,"2023-09-12T07:18:26","8,37","68,07"],
    [13479,"2023-09-12T07:18:31","9,14","68,07"],
    [13480,"2023-09-12T07:20:27","8,74","59,8"],
    [13481,"2023-09-12T07:20:32","8,86","59,8"],
    [13482,"2023-09-12T07:22:34","8,86","77,14"],
    [13483,"2023-09-12T07:22:39","9,79","77,14"],
    [13484,"2023-09-12T07:24:35","8,72","59,35"],
    [13485,"2023-09-12T07:24:40","7,86","59,35"],
    [13486,"2023-09-12T07:26:36","10,04","62,1"],
    [13487,"2023-09-12T07:26:41","9,74","62,1"],
    [13488,"2023-09-12T07:28:40","10,65","58,03"],
    [13489,"2023-09-12T07:28:45","10,64","58,03"],
    [13490,"2023-09-12T07:30:41","9,21","67,58"],
    [13491,"2023-09-12T07:30:46","9,42","67,58"],
    [13492,"2023-09-12T07:32:41","9,18","67,92"],
    [13493,"2023-09-12T07:32:47","9,22","73,72"],
    [13494,"2023-09-12T07:34:43","10,66","66,08"],
    [13495,"2023-09-12T07:34:49","9,6","66,08"],
    [13496,"2023-09-12T07:36:48","8,55","55,02"],
    [13497,"2023-09-12T07:36:54","10,91","55,02"],
    [13498,"2023-09-12T07:38:51","10,59","50"],
    [13499,"2023-09-12T07:38:56","10,77","50"],
    [13500,"2023-09-12T07:40:51","9,39","68,97"],
    [13501,"2023-09-12T07:40:56","9,72","68,97"],
    [13502,"2023-09-12T07:42:52","9,58","70,74"],
    [13503,"2023-09-12T07:42:57","8,72","70,74"],
    [13504,"2023-09-12T07:44:53","7,69","56,15"],
    [13505,"2023-09-12T07:44:58","8,43","56,15"],
    [13506,"2023-09-12T07:46:57","10,98","67,72"],
    [13507,"2023-09-12T07:47:02","10,14","67,72"],
    [13508,"2023-09-12T07:48:58","10,13","65,79"],
    [13509,"2023-09-12T07:49:03","9,7","65,79"],
    [13510,"2023-09-12T07:51:01","9,93","76,89"],
    [13511,"2023-09-12T07:51:06","9,51","76,89"],
    [13512,"2023-09-12T07:53:03","13,53","65,16"],
    [13513,"2023-09-12T07:53:08","12,51","65,16"],
    [13514,"2023-09-12T07:55:04","10,89","81,23"],
    [13515,"2023-09-12T07:55:09","12,99","81,23"],
    [13516,"2023-09-12T07:57:05","11,6","79,57"],
    [13517,"2023-09-12T07:57:10","12,37","79,57"],
    [13518,"2023-09-12T07:59:08","12,09","66,48"],
    [13519,"2023-09-12T07:59:13","12,89","66,48"],
    [13520,"2023-09-12T08:01:12","11,43","71,47"],
    [13521,"2023-09-12T08:01:17","10,92","71,47"],
    [13522,"2023-09-12T08:03:14","12,71","76,88"],
    [13523,"2023-09-12T08:03:19","12,32","76,88"],
    [13524,"2023-09-12T08:05:16","9,62","68,08"],
    [13525,"2023-09-12T08:05:21","11,84","68,08"],
    [13526,"2023-09-12T08:07:17","13,61","80,38"],
    [13527,"2023-09-12T08:07:22","13,53","80,38"],
    [13528,"2023-09-12T08:09:19","13,33","81,9"],
    [13529,"2023-09-12T08:09:25","12,72","81,9"],
    [13530,"2023-09-12T08:11:21","11,88","77,17"],
    [13531,"2023-09-12T08:11:26","12,2","77,17"],
    [13532,"2023-09-12T08:13:27","12,27","79,96"],
    [13533,"2023-09-12T08:13:32","12,46","79,96"],
    [13534,"2023-09-12T08:15:28","12,05","66,7"],
    [13535,"2023-09-12T08:15:33","13,79","66,7"],
    [13536,"2023-09-12T08:17:32","12,73","68,58"],
    [13537,"2023-09-12T08:17:37","13,23","68,58"],
    [13538,"2023-09-12T08:19:37","12,45","70,49"],
    [13539,"2023-09-12T08:19:42","13,44","70,49"],
    [13540,"2023-09-12T08:21:38","12,73","77,71"],
    [13541,"2023-09-12T08:21:44","11,66","77,71"],
    [13542,"2023-09-12T08:23:39","13,18","79,26"],
    [13543,"2023-09-12T08:23:44","13,19","79,26"],
    [13544,"2023-09-12T08:25:41","12,54","80,51"],
    [13545,"2023-09-12T08:25:46","13,58","80,51"],
    [13546,"2023-09-12T08:27:48","13,67","71,72"],
    [13547,"2023-09-12T08:27:53","13,36","71,72"],
    [13548,"2023-09-12T08:29:50","10,65","59,69"],
    [13549,"2023-09-12T08:29:56","10,89","59,69"],
    [13550,"2023-09-12T08:31:53","9,75","75,74"],
    [13551,"2023-09-12T08:31:58","11,08","75,74"],
    [13552,"2023-09-12T08:33:55","13,81","63,06"],
    [13553,"2023-09-12T08:34:00","13,75","63,06"],
    [13554,"2023-09-12T08:35:57","15,21","59,47"],
    [13555,"2023-09-12T08:36:02","14,96","59,47"],
    [13556,"2023-09-12T08:37:57","14,03","64,82"],
    [13557,"2023-09-12T08:38:02","13,91","64,82"],
    [13558,"2023-09-12T08:39:59","12,71","65,33"],
    [13559,"2023-09-12T08:40:04","12,2","62,83"],
    [13560,"2023-09-12T08:42:00","14,99","71,02"],
    [13561,"2023-09-12T08:42:05","16,12","71,02"],
    [13562,"2023-09-12T08:44:05","14,21","64,3"],
    [13563,"2023-09-12T08:44:10","14,14","64,3"],
    [13564,"2023-09-12T08:46:10","10,31","68,99"],
    [13565,"2023-09-12T08:46:15","12,45","68,99"],
    [13566,"2023-09-12T08:48:10","15,32","59,7"],
    [13567,"2023-09-12T08:48:16","12,89","59,7"],
    [13568,"2023-09-12T08:50:13","14,25","73,65"],
    [13569,"2023-09-12T08:50:18","14,44","73,65"],
    [13570,"2023-09-12T08:52:16","13,2","67,48"],
    [13571,"2023-09-12T08:52:21","13,4","67,48"],
    [13572,"2023-09-12T08:54:17","10,75","69,42"],
    [13573,"2023-09-12T08:54:23","11,66","69,42"],
    [13574,"2023-09-12T08:56:20","13,6","74,03"],
    [13575,"2023-09-12T08:56:25","11,45","74,03"],
    [13576,"2023-09-12T08:58:20","11,93","71,42"],
    [13577,"2023-09-12T08:58:25","10,96","71,42"],
    [13578,"2023-09-12T09:00:20","11,59","74,65"],
    [13579,"2023-09-12T09:00:25","12,05","74,65"],
    [13580,"2023-09-12T09:02:23","12,02","78,87"],
    [13581,"2023-09-12T09:02:28","11,3","78,87"],
    [13582,"2023-09-12T09:04:24","14,86","78,87"],
    [13583,"2023-09-12T09:04:29","14,09","79,16"],
    [13584,"2023-09-12T09:06:35","14,03","79,53"],
    [13585,"2023-09-12T09:06:40","16,03","77,88"],
    [13586,"2023-09-12T09:08:36","14,24","79,26"],
    [13587,"2023-09-12T09:08:41","13,23","81,74"],
    [13588,"2023-09-12T09:10:39","12,5","74,72"],
    [13589,"2023-09-12T09:10:44","12,72","75,82"],
    [13590,"2023-09-12T09:12:40","12,58","83,75"],
    [13591,"2023-09-12T09:12:45","13,1","89,34"],
    [13592,"2023-09-12T09:14:41","11,83","74,84"],
    [13593,"2023-09-12T09:14:46","12,44","85,6"],
    [13594,"2023-09-12T09:16:41","15,02","87,47"],
    [13595,"2023-09-12T09:16:46","15,26","90,27"],
    [13596,"2023-09-12T09:18:41","13,66","90,27"],
    [13597,"2023-09-12T09:18:46","13,55","81,91"],
    [13598,"2023-09-12T09:20:42","12,55","84,67"],
    [13599,"2023-09-12T09:20:47","12,54","79,57"],
    [13600,"2023-09-12T09:22:42","13,61","79,57"],
    [13601,"2023-09-12T09:22:47","13,48","79,17"],
    [13602,"2023-09-12T09:24:47","13,43","82,39"],
    [13603,"2023-09-12T09:24:52","14,47","87,92"],
    [13604,"2023-09-12T09:26:47","13,7","90,96"],
    [13605,"2023-09-12T09:26:52","14,12","82,41"],
    [13606,"2023-09-12T09:28:52","16,37","86,56"],
    [13607,"2023-09-12T09:28:57","15,26","85,11"],
    [13608,"2023-09-12T09:30:52","14,88","96,33"],
    [13609,"2023-09-12T09:30:57","13,39","96,63"],
    [13610,"2023-09-12T09:32:52","13,56","80,01"],
    [13611,"2023-09-12T09:32:57","12,84","80,98"],
    [13612,"2023-09-12T09:34:53","13,61","97,67"],
    [13613,"2023-09-12T09:34:58","14,79","98,69"],
    [13614,"2023-09-12T09:36:53","14,67","90,88"],
    [13615,"2023-09-12T09:36:58","14,65","96,33"],
    [13616,"2023-09-12T09:38:53","15,46","96,33"],
    [13617,"2023-09-12T09:38:58","14,19","96,28"],
    [13618,"2023-09-12T09:40:53","17,2","94,56"],
    [13619,"2023-09-12T09:40:58","15,88","91,72"],
    [13620,"2023-09-12T09:42:53","16,44","93,08"],
    [13621,"2023-09-12T09:42:58","16,91","101,49"],
    [13622,"2023-09-12T09:44:54","16,46","101,07"],
    [13623,"2023-09-12T09:44:59","16,53","96,03"],
    [13624,"2023-09-12T09:46:54","15,72","95,78"],
    [13625,"2023-09-12T09:46:59","16,42","95,78"],
    [13626,"2023-09-12T09:48:54","15,51","88,59"],
    [13627,"2023-09-12T09:48:59","16,87","88,59"],
    [13628,"2023-09-12T09:50:54","15,32","87,41"],
    [13629,"2023-09-12T09:50:59","14,34","87,41"],
    [13630,"2023-09-12T09:52:55","15,4","98,41"],
    [13631,"2023-09-12T09:52:59","16,8","98,41"],
    [13632,"2023-09-12T09:54:55","16,27","89,39"],
    [13633,"2023-09-12T09:55:00","16,44","89,39"],
    [13634,"2023-09-12T09:56:55","17,12","96,45"],
    [13635,"2023-09-12T09:57:00","16,79","96,45"],
    [13636,"2023-09-12T09:58:55","16,88","94,01"],
    [13637,"2023-09-12T09:59:00","16,47","94,01"],
    [13638,"2023-09-12T10:00:55","15,13","95,45"],
    [13639,"2023-09-12T10:01:00","17,79","95,45"],
    [13640,"2023-09-12T10:02:56","13,35","102,57"],
    [13641,"2023-09-12T10:03:01","17,59","102,57"],
    [13642,"2023-09-12T10:04:56","17,94","86,26"],
    [13643,"2023-09-12T10:05:01","17,16","86,26"],
    [13644,"2023-09-12T10:06:56","16,92","90,95"],
    [13645,"2023-09-12T10:07:01","18,97","90,95"],
    [13646,"2023-09-12T10:08:56","17,41","81,03"],
    [13647,"2023-09-12T10:09:01","18,78","81,03"],
    [13648,"2023-09-12T10:10:56","19,73","77,56"],
    [13649,"2023-09-12T10:11:01","18,22","77,56"],
    [13650,"2023-09-12T10:12:57","16,11","84,99"],
    [13651,"2023-09-12T10:13:02","16,52","84,99"],
    [13652,"2023-09-12T10:14:57","18,65","78,99"],
    [13653,"2023-09-12T10:15:02","18,45","78,99"],
    [13654,"2023-09-12T10:16:57","19,05","77,05"],
    [13655,"2023-09-12T10:17:02","17,11","77,05"],
    [13656,"2023-09-12T10:18:57","20,79","78,92"],
    [13657,"2023-09-12T10:19:02","20,1","78,92"],
    [13658,"2023-09-12T10:20:58","18,45","67,73"],
    [13659,"2023-09-12T10:21:03","18,56","67,73"],
    [13660,"2023-09-12T10:22:58","18,14","80,81"],
    [13661,"2023-09-12T10:23:03","18,92","80,81"],
    [13662,"2023-09-12T10:24:58","20,42","82,65"],
    [13663,"2023-09-12T10:25:03","18,74","82,65"],
    [13664,"2023-09-12T10:26:58","18,96","86,98"],
    [13665,"2023-09-12T10:27:03","19,6","86,98"],
    [13666,"2023-09-12T10:28:58","21,48","84,43"],
    [13667,"2023-09-12T10:29:03","22,11","84,43"],
    [13668,"2023-09-12T10:31:03","22,04","80,01"],
    [13669,"2023-09-12T10:31:08","22,23","80,01"],
    [13670,"2023-09-12T10:33:04","19,94","84,27"],
    [13671,"2023-09-12T10:33:09","21,79","84,27"],
    [13672,"2023-09-12T10:35:04","20,37","78,36"],
    [13673,"2023-09-12T10:35:09","22,03","78,36"],
    [13674,"2023-09-12T10:37:09","22,08","90,12"],
    [13675,"2023-09-12T10:37:14","19,75","90,12"],
    [13676,"2023-09-12T10:39:09","20,36","78,74"],
    [13677,"2023-09-12T10:39:14","20,13","78,74"],
    [13678,"2023-09-12T10:41:09","23,88","84"],
    [13679,"2023-09-12T10:41:14","22,18","84"],
    [13680,"2023-09-12T10:43:15","22,2","87,58"],
    [13681,"2023-09-12T10:43:20","21,29","87,58"],
    [13682,"2023-09-12T10:45:15","21,52","82,41"],
    [13683,"2023-09-12T10:45:20","24,73","82,41"],
    [13684,"2023-09-12T10:47:15","24,18","81,04"],
    [13685,"2023-09-12T10:47:20","22,36","81,04"],
    [13686,"2023-09-12T10:49:15","17,11","86,61"],
    [13687,"2023-09-12T10:49:20","18,09","86,61"],
    [13688,"2023-09-12T10:51:21","18,18","78,02"],
    [13689,"2023-09-12T10:51:26","22,96","78,02"],
    [13690,"2023-09-12T10:53:21","23,28","83,91"],
    [13691,"2023-09-12T10:53:26","23,14","83,91"],
    [13692,"2023-09-12T10:55:21","23,71","86,55"],
    [13693,"2023-09-12T10:55:26","22,63","86,55"],
    [13694,"2023-09-12T10:57:21","17,78","83,87"],
    [13695,"2023-09-12T10:57:26","22,85","83,87"],
    [13696,"2023-09-12T10:59:21","25,57","80,58"],
    [13697,"2023-09-12T10:59:26","25,66","80,58"],
    [13698,"2023-09-12T11:01:22","21,17","88,05"],
    [13699,"2023-09-12T11:01:27","24,42","88,05"],
    [13700,"2023-09-12T11:03:22","21,35","75,65"],
    [13701,"2023-09-12T11:03:27","19,72","75,65"],
    [13702,"2023-09-12T11:05:22","21,83","78,01"],
    [13703,"2023-09-12T11:05:27","19,84","78,01"],
    [13704,"2023-09-12T11:07:22","24,64","82,98"],
    [13705,"2023-09-12T11:07:27","23,75","82,98"],
    [13706,"2023-09-12T11:09:22","23,66","86,6"],
    [13707,"2023-09-12T11:09:28","21,14","86,6"],
    [13708,"2023-09-12T11:11:23","20,48","79,85"],
    [13709,"2023-09-12T11:11:28","23,52","79,85"],
    [13710,"2023-09-12T11:13:23","25,67","83,7"],
    [13711,"2023-09-12T11:13:28","24,97","83,7"],
    [13712,"2023-09-12T11:15:23","23,76","79,98"],
    [13713,"2023-09-12T11:15:28","22,36","79,98"],
    [13714,"2023-09-12T11:17:23","22,17","84,65"],
    [13715,"2023-09-12T11:17:28","23,01","84,65"],
    [13716,"2023-09-12T11:19:24","21,34","79,66"],
    [13717,"2023-09-12T11:19:29","25,23","79,66"],
    [13718,"2023-09-12T11:21:24","26,48","84,73"],
    [13719,"2023-09-12T11:21:29","24,47","84,73"],
    [13720,"2023-09-12T11:23:24","23,28","79,85"],
    [13721,"2023-09-12T11:23:29","24,08","79,85"],
    [13722,"2023-09-12T11:25:24","25,63","84,66"],
    [13723,"2023-09-12T11:25:29","25,19","84,66"],
    [13724,"2023-09-12T11:27:24","24,07","86,6"],
    [13725,"2023-09-12T11:27:29","19,65","86,6"],
    [13726,"2023-09-12T11:29:25","24,05","84,01"],
    [13727,"2023-09-12T11:29:30","25,06","84,01"],
    [13728,"2023-09-12T11:31:25","24,69","93,74"],
    [13729,"2023-09-12T11:31:30","22,7","93,74"],
    [13730,"2023-09-12T11:33:25","25,45","81,74"],
    [13731,"2023-09-12T11:33:30","22,6","81,74"],
    [13732,"2023-09-12T11:35:25","25,73","86,44"],
    [13733,"2023-09-12T11:35:30","24,95","86,44"],
    [13734,"2023-09-12T11:37:31","24,98","83,21"],
    [13735,"2023-09-12T11:37:36","22,49","83,21"],
    [13736,"2023-09-12T11:39:31","23,52","89,18"],
    [13737,"2023-09-12T11:39:36","25,53","89,18"],
    [13738,"2023-09-12T11:41:36","25,49","77,6"],
    [13739,"2023-09-12T11:41:41","27,15","77,6"],
    [13740,"2023-09-12T11:43:36","24,37","87,94"],
    [13741,"2023-09-12T11:43:41","23,93","87,94"],
    [13742,"2023-09-12T11:45:36","24,13","86,61"],
    [13743,"2023-09-12T11:45:41","27,44","86,61"],
    [13744,"2023-09-12T11:47:37","28,09","83,7"],
    [13745,"2023-09-12T11:47:42","24,62","83,7"],
    [13746,"2023-09-12T11:49:37","26,94","87,03"],
    [13747,"2023-09-12T11:49:42","23,91","87,03"],
    [13748,"2023-09-12T11:51:37","23,82","88,39"],
    [13749,"2023-09-12T11:51:42","25,54","88,39"],
    [13750,"2023-09-12T11:53:37","23,06","84,68"],
    [13751,"2023-09-12T11:53:42","21,58","84,68"],
    [13752,"2023-09-12T11:55:38","25,82","82,71"],
    [13753,"2023-09-12T11:55:43","24,8","82,71"],
    [13754,"2023-09-12T11:57:38","28,8","86,49"],
    [13755,"2023-09-12T11:57:43","28,66","86,49"],
    [13756,"2023-09-12T11:59:38","26,35","88,25"],
    [13757,"2023-09-12T11:59:43","25,06","88,25"],
    [13758,"2023-09-12T12:01:38","23,81","83,98"],
    [13759,"2023-09-12T12:01:43","22,54","83,98"],
    [13760,"2023-09-12T12:03:38","23,95","78,99"],
    [13761,"2023-09-12T12:03:43","25,2","78,99"],
    [13762,"2023-09-12T12:05:39","24,18","83,54"],
    [13763,"2023-09-12T12:05:44","24,23","83,54"],
    [13764,"2023-09-12T12:07:39","29,17","90,6"],
    [13765,"2023-09-12T12:07:44","25,73","90,6"],
    [13766,"2023-09-12T12:09:39","24,44","82,46"],
    [13767,"2023-09-12T12:09:44","23,73","82,46"],
    [13768,"2023-09-12T12:11:39","25,04","86,26"],
    [13769,"2023-09-12T12:11:44","26,28","86,26"],
    [13770,"2023-09-12T12:13:39","22,63","80,51"],
    [13771,"2023-09-12T12:13:44","19,47","80,51"],
    [13772,"2023-09-12T12:15:40","28,64","86,89"],
    [13773,"2023-09-12T12:15:45","24,33","86,89"],
    [13774,"2023-09-12T12:17:40","22,87","95,16"],
    [13775,"2023-09-12T12:17:45","21,37","95,16"],
    [13776,"2023-09-12T12:19:40","22,46","80,02"],
    [13777,"2023-09-12T12:19:45","25,01","80,02"],
    [13778,"2023-09-12T12:21:40","24,97","88,03"],
    [13779,"2023-09-12T12:21:45","23,83","88,03"],
    [13780,"2023-09-12T12:23:40","25,75","99,43"],
    [13781,"2023-09-12T12:23:45","25,4","99,43"],
    [13782,"2023-09-12T12:25:41","25,55","82,97"],
    [13783,"2023-09-12T12:25:46","26,3","82,97"],
    [13784,"2023-09-12T12:27:41","25,02","87,81"],
    [13785,"2023-09-12T12:27:46","22,3","87,81"],
    [13786,"2023-09-12T12:29:41","27,07","89,94"],
    [13787,"2023-09-12T12:29:46","26,97","89,94"],
    [13788,"2023-09-12T12:31:41","24,42","93,32"],
    [13789,"2023-09-12T12:31:46","25,82","93,32"],
    [13790,"2023-09-12T12:33:47","25,84","89,71"],
    [13791,"2023-09-12T12:33:52","25,51","89,71"],
    [13792,"2023-09-12T12:35:47","25,14","88,25"],
    [13793,"2023-09-12T12:35:52","23,04","88,25"],
    [13794,"2023-09-12T12:37:47","23,08","86,68"],
    [13795,"2023-09-12T12:37:52","24,1","86,68"],
    [13796,"2023-09-12T12:39:47","26,2","88,46"],
    [13797,"2023-09-12T12:39:52","26,17","88,46"],
    [13798,"2023-09-12T12:41:48","20,37","90,58"],
    [13799,"2023-09-12T12:41:53","26,57","90,58"],
    [13800,"2023-09-12T12:43:48","24,83","82,95"],
    [13801,"2023-09-12T12:43:53","26,89","82,95"],
    [13802,"2023-09-12T12:45:48","25,69","85,47"],
    [13803,"2023-09-12T12:45:53","26,61","85,47"],
    [13804,"2023-09-12T12:47:48","27","73,91"],
    [13805,"2023-09-12T12:47:53","24,08","73,91"],
    [13806,"2023-09-12T12:49:48","27,25","90,16"],
    [13807,"2023-09-12T12:49:53","27,21","90,16"],
    [13808,"2023-09-12T12:51:49","26,16","82,88"],
    [13809,"2023-09-12T12:51:54","24,37","82,88"],
    [13810,"2023-09-12T12:53:49","26,29","81,07"],
    [13811,"2023-09-12T12:53:54","24,69","81,07"],
    [13812,"2023-09-12T12:55:49","24,65","90,33"],
    [13813,"2023-09-12T12:55:54","21,14","90,33"],
    [13814,"2023-09-12T12:57:49","24,01","84,12"],
    [13815,"2023-09-12T12:57:54","23,13","84,12"],
    [13816,"2023-09-12T12:59:49","26,14","85,64"],
    [13817,"2023-09-12T12:59:54","24,08","85,64"],
    [13818,"2023-09-12T13:01:50","24,98","89,03"],
    [13819,"2023-09-12T13:01:55","24,81","89,03"],
    [13820,"2023-09-12T13:03:50","25,69","87,56"],
    [13821,"2023-09-12T13:03:55","28,93","87,56"],
    [13822,"2023-09-12T13:05:50","26,68","80,27"],
    [13823,"2023-09-12T13:05:55","25,64","80,27"],
    [13824,"2023-09-12T13:07:50","25","84,45"],
    [13825,"2023-09-12T13:07:55","24,45","84,45"],
    [13826,"2023-09-12T13:09:50","27,64","81,29"],
    [13827,"2023-09-12T13:09:55","27,56","81,29"],
    [13828,"2023-09-12T13:11:51","27,89","85,79"],
    [13829,"2023-09-12T13:11:56","25,41","85,79"],
    [13830,"2023-09-12T13:13:51","26,1","92,56"],
    [13831,"2023-09-12T13:13:56","26,73","92,56"],
    [13832,"2023-09-12T13:15:51","26,67","82,42"],
    [13833,"2023-09-12T13:15:56","25,76","82,42"],
    [13834,"2023-09-12T13:17:51","22,41","81,01"],
    [13835,"2023-09-12T13:17:56","20,53","81,01"],
    [13836,"2023-09-12T13:19:51","23,55","82,09"],
    [13837,"2023-09-12T13:19:56","26,62","82,09"],
    [13838,"2023-09-12T13:21:52","28,79","87,81"],
    [13839,"2023-09-12T13:21:57","27,31","87,81"],
    [13840,"2023-09-12T13:23:52","25,85","91,45"],
    [13841,"2023-09-12T13:23:57","25,92","91,45"],
    [13842,"2023-09-12T13:24:57","25,63","88,23"],
    [13843,"2023-09-12T13:25:02","30,54","88,23"],
    [13844,"2023-09-12T13:25:07","26,33","88,23"],
    [13845,"2023-09-12T13:27:02","26,61","77,92"],
    [13846,"2023-09-12T13:27:07","26,67","77,92"],
    [13847,"2023-09-12T13:29:02","25,92","82,93"],
    [13848,"2023-09-12T13:29:07","25,64","82,93"],
    [13849,"2023-09-12T13:30:02","23,92","82,93"],
    [13850,"2023-09-12T13:30:07","30,49","82,93"],
    [13851,"2023-09-12T13:30:13","27,92","82,93"],
    [13852,"2023-09-12T13:32:08","29,93","87,93"],
    [13853,"2023-09-12T13:32:13","28,85","87,93"],
    [13854,"2023-09-12T13:32:18","28,25","87,93"],
    [13855,"2023-09-12T13:32:23","30,31","87,93"],
    [13856,"2023-09-12T13:32:28","27,57","87,93"],
    [13857,"2023-09-12T13:34:23","24,09","80,09"],
    [13858,"2023-09-12T13:34:28","25,09","80,09"],
    [13859,"2023-09-12T13:35:58","29,52","87,43"],
    [13860,"2023-09-12T13:36:03","30,52","87,43"],
    [13861,"2023-09-12T13:36:08","27,97","87,43"],
    [13862,"2023-09-12T13:37:08","27,98","88,37"],
    [13863,"2023-09-12T13:37:13","30,42","86,3"],
    [13864,"2023-09-12T13:37:18","28,81","86,3"],
    [13865,"2023-09-12T13:37:23","26,6","86,3"],
    [13866,"2023-09-12T13:37:28","32,73","86,3"],
    [13867,"2023-09-12T13:37:33","28,69","86,3"],
    [13868,"2023-09-12T13:37:38","30,96","86,3"],
    [13869,"2023-09-12T13:37:43","27,56","86,3"],
    [13870,"2023-09-12T13:37:48","29,74","86,3"],
    [13871,"2023-09-12T13:37:53","30,6","86,3"],
    [13872,"2023-09-12T13:37:58","30,19","86,3"],
    [13873,"2023-09-12T13:38:03","28,64","86,3"],
    [13874,"2023-09-12T13:39:43","28,4","84,98"],
    [13875,"2023-09-12T13:39:49","31,1","84,98"],
    [13876,"2023-09-12T13:39:53","30,35","84,98"],
    [13877,"2023-09-12T13:39:59","29,23","84,98"],
    [13878,"2023-09-12T13:41:04","27,22","84,98"],
    [13879,"2023-09-12T13:41:09","30,13","84,98"],
    [13880,"2023-09-12T13:41:14","28,49","84,98"],
    [13881,"2023-09-12T13:42:04","28,32","88,15"],
    [13882,"2023-09-12T13:42:09","30,57","88,15"],
    [13883,"2023-09-12T13:42:14","30,4","88,15"],
    [13884,"2023-09-12T13:42:19","27,34","88,15"],
    [13885,"2023-09-12T13:44:14","28,83","86,1"],
    [13886,"2023-09-12T13:44:19","29,6","86,1"],
    [13887,"2023-09-12T13:44:44","27,97","86,1"],
    [13888,"2023-09-12T13:44:49","30,69","86,1"],
    [13889,"2023-09-12T13:44:54","27,55","86,1"],
    [13890,"2023-09-12T13:46:49","21,99","80,67"],
    [13891,"2023-09-12T13:46:54","25,57","80,67"],
    [13892,"2023-09-12T13:48:29","29,88","84,19"],
    [13893,"2023-09-12T13:48:34","30,47","84,19"],
    [13894,"2023-09-12T13:48:40","26,6","84,19"],
    [13895,"2023-09-12T13:48:44","26,8","84,19"],
    [13896,"2023-09-12T13:48:50","30,68","84,19"],
    [13897,"2023-09-12T13:48:55","28,83","84,19"],
    [13898,"2023-09-12T13:50:50","26,28","82,02"],
    [13899,"2023-09-12T13:50:55","23,83","82,02"],
    [13900,"2023-09-12T13:51:35","26,87","83,96"],
    [13901,"2023-09-12T13:51:40","30,05","83,96"],
    [13902,"2023-09-12T13:51:45","27,97","83,96"],
    [13903,"2023-09-12T13:53:40","21,98","86,28"],
    [13904,"2023-09-12T13:53:45","23,5","86,28"],
    [13905,"2023-09-12T13:55:40","24,49","93,44"],
    [13906,"2023-09-12T13:55:45","26,73","93,44"],
    [13907,"2023-09-12T13:56:30","23,68","93,44"],
    [13908,"2023-09-12T13:56:35","30,88","93,44"],
    [13909,"2023-09-12T13:56:40","29,25","93,44"],
    [13910,"2023-09-12T13:56:45","28,04","93,44"],
    [13911,"2023-09-12T13:56:50","30,64","93,44"],
    [13912,"2023-09-12T13:56:55","30,25","93,44"],
    [13913,"2023-09-12T13:57:00","28,46","93,44"],
    [13914,"2023-09-12T13:58:56","21,08","88,33"],
    [13915,"2023-09-12T13:59:01","23,45","88,33"],
    [13916,"2023-09-12T14:00:46","29,43","86,67"],
    [13917,"2023-09-12T14:00:51","30,79","86,67"],
    [13918,"2023-09-12T14:00:56","27,59","86,67"],
    [13919,"2023-09-12T14:02:51","25,34","88,21"],
    [13920,"2023-09-12T14:02:56","21,26","88,21"],
    [13921,"2023-09-12T14:04:51","22,99","80,38"],
    [13922,"2023-09-12T14:04:56","23,37","80,38"],
    [13923,"2023-09-12T14:05:16","27,92","80,38"],
    [13924,"2023-09-12T14:05:21","30,17","80,38"],
    [13925,"2023-09-12T14:05:26","28,95","80,38"],
    [13926,"2023-09-12T14:05:46","24,21","87,79"],
    [13927,"2023-09-12T14:05:51","30,29","87,79"],
    [13928,"2023-09-12T14:05:56","27,51","87,79"],
    [13929,"2023-09-12T14:06:51","27,02","87,79"],
    [13930,"2023-09-12T14:06:56","32,17","87,79"],
    [13931,"2023-09-12T14:07:01","26,83","87,79"],
    [13932,"2023-09-12T14:08:27","29,93","80,89"],
    [13933,"2023-09-12T14:08:32","30,32","80,89"],
    [13934,"2023-09-12T14:08:37","26,92","80,89"],
    [13935,"2023-09-12T14:08:52","28,66","80,89"],
    [13936,"2023-09-12T14:08:57","31,96","80,89"],
    [13937,"2023-09-12T14:09:02","31,79","80,89"],
    [13938,"2023-09-12T14:09:07","27,99","80,89"],
    [13939,"2023-09-12T14:09:12","30,14","80,89"],
    [13940,"2023-09-12T14:09:17","25,55","80,89"],
    [13941,"2023-09-12T14:11:12","23,54","83,76"],
    [13942,"2023-09-12T14:11:17","23,81","83,76"],
    [13943,"2023-09-12T14:13:12","29,14","85,52"],
    [13944,"2023-09-12T14:13:17","27,06","85,52"],
    [13945,"2023-09-12T14:15:12","26,02","82,18"],
    [13946,"2023-09-12T14:15:17","28,14","82,18"],
    [13947,"2023-09-12T14:16:38","24,3","76,2"],
    [13948,"2023-09-12T14:16:43","31,35","76,2"],
    [13949,"2023-09-12T14:16:48","28,21","76,2"],
    [13950,"2023-09-12T14:17:33","23,77","76,2"],
    [13951,"2023-09-12T14:17:38","30,04","76,2"],
    [13952,"2023-09-12T14:17:43","27,47","83,77"],
    [13953,"2023-09-12T14:19:38","28,16","79,99"],
    [13954,"2023-09-12T14:19:43","28,02","77,14"],
    [13955,"2023-09-12T14:19:58","28,32","82,88"],
    [13956,"2023-09-12T14:20:03","31,67","82,88"],
    [13957,"2023-09-12T14:20:08","29,88","82,88"],
    [13958,"2023-09-12T14:20:13","30,17","82,88"],
    [13959,"2023-09-12T14:20:18","28,46","82,88"],
    [13960,"2023-09-12T14:20:23","29,66","82,88"],
    [13961,"2023-09-12T14:20:28","30,42","82,88"],
    [13962,"2023-09-12T14:20:33","29,42","82,88"],
    [13963,"2023-09-12T14:20:43","25,72","82,88"],
    [13964,"2023-09-12T14:20:48","30,44","82,88"],
    [13965,"2023-09-12T14:20:53","28,41","82,88"],
    [13966,"2023-09-12T14:20:58","31,01","82,88"],
    [13967,"2023-09-12T14:21:03","30,23","82,88"],
    [13968,"2023-09-12T14:21:08","28,86","82,88"],
    [13969,"2023-09-12T14:21:28","28,84","82,88"],
    [13970,"2023-09-12T14:21:33","30,19","82,88"],
    [13971,"2023-09-12T14:21:38","30,58","82,88"],
    [13972,"2023-09-12T14:21:43","29,7","81,23"],
    [13973,"2023-09-12T14:22:23","23,17","84,92"],
    [13974,"2023-09-12T14:22:28","30,63","84,92"],
    [13975,"2023-09-12T14:22:33","31,02","84,92"],
    [13976,"2023-09-12T14:22:38","27,72","84,92"],
    [13977,"2023-09-12T14:22:43","29,8","84,92"],
    [13978,"2023-09-12T14:22:48","31,06","84,92"],
    [13979,"2023-09-12T14:22:58","31,76","84,92"],
    [13980,"2023-09-12T14:23:03","29,29","84,92"],
    [13981,"2023-09-12T14:23:33","25,5","84,92"],
    [13982,"2023-09-12T14:23:38","30,62","84,92"],
    [13983,"2023-09-12T14:23:43","28,29","79,86"],
    [13984,"2023-09-12T14:24:53","29,75","81,92"],
    [13985,"2023-09-12T14:24:58","30,07","81,92"],
    [13986,"2023-09-12T14:25:03","27,37","81,92"],
    [13987,"2023-09-12T14:25:09","30,48","81,92"],
    [13988,"2023-09-12T14:25:14","29,23","81,92"],
    [13989,"2023-09-12T14:27:14","29,19","75,1"],
    [13990,"2023-09-12T14:27:19","29,54","75,1"],
    [13991,"2023-09-12T14:28:09","27,52","77,99"],
    [13992,"2023-09-12T14:28:14","31,28","77,99"],
    [13993,"2023-09-12T14:28:19","29,75","77,99"],
    [13994,"2023-09-12T14:28:24","30,6","77,99"],
    [13995,"2023-09-12T14:28:29","28,92","77,99"],
    [13996,"2023-09-12T14:30:14","29,33","83,19"],
    [13997,"2023-09-12T14:30:19","30,08","83,19"],
    [13998,"2023-09-12T14:30:24","27,66","83,19"],
    [13999,"2023-09-12T14:32:24","27,51","79,38"],
    [14000,"2023-09-12T14:32:29","23,66","79,38"],
    [14001,"2023-09-12T14:34:24","26,12","90,45"],
    [14002,"2023-09-12T14:34:29","28,97","90,45"],
    [14003,"2023-09-12T14:35:34","28,17","90,45"],
    [14004,"2023-09-12T14:35:39","30,1","90,45"],
    [14005,"2023-09-12T14:35:44","24,34","90,45"],
    [14006,"2023-09-12T14:37:39","22,46","80,98"],
    [14007,"2023-09-12T14:37:44","22,36","80,98"],
    [14008,"2023-09-12T14:39:04","26,65","89,58"],
    [14009,"2023-09-12T14:39:09","30,53","89,58"],
    [14010,"2023-09-12T14:39:14","29,28","89,58"],
    [14011,"2023-09-12T14:39:24","26,49","89,58"],
    [14012,"2023-09-12T14:39:30","30","89,58"],
    [14013,"2023-09-12T14:39:35","28,21","89,58"],
    [14014,"2023-09-12T14:39:55","28,43","89,58"],
    [14015,"2023-09-12T14:40:00","30,1","89,58"],
    [14016,"2023-09-12T14:40:05","28,53","82,12"],
    [14017,"2023-09-12T14:41:00","27,23","85,57"],
    [14018,"2023-09-12T14:41:05","31,72","85,57"],
    [14019,"2023-09-12T14:41:10","28,66","85,57"],
    [14020,"2023-09-12T14:41:35","29,41","85,57"],
    [14021,"2023-09-12T14:41:40","30,13","85,57"],
    [14022,"2023-09-12T14:41:45","29,64","85,57"],
    [14023,"2023-09-12T14:42:10","29,81","86,52"],
    [14024,"2023-09-12T14:42:15","30,48","84,2"],
    [14025,"2023-09-12T14:42:20","28,78","84,2"],
    [14026,"2023-09-12T14:44:15","25,56","89,86"],
    [14027,"2023-09-12T14:44:20","27,25","89,86"],
    [14028,"2023-09-12T14:44:25","28,57","89,86"],
    [14029,"2023-09-12T14:44:30","30,01","89,86"],
    [14030,"2023-09-12T14:44:35","29,66","89,86"],
    [14031,"2023-09-12T14:44:40","30,03","89,86"],
    [14032,"2023-09-12T14:44:45","27,52","89,86"],
    [14033,"2023-09-12T14:44:50","30,99","89,86"],
    [14034,"2023-09-12T14:44:55","31,5","89,86"],
    [14035,"2023-09-12T14:45:00","29,46","89,86"],
    [14036,"2023-09-12T14:45:15","27,26","89,86"],
    [14037,"2023-09-12T14:45:20","30,33","89,86"],
    [14038,"2023-09-12T14:45:25","26,56","89,86"],
    [14039,"2023-09-12T14:45:30","31,1","89,86"],
    [14040,"2023-09-12T14:45:35","28,24","89,86"],
    [14041,"2023-09-12T14:45:40","30,6","89,86"],
    [14042,"2023-09-12T14:45:45","29,1","89,86"],
    [14043,"2023-09-12T14:45:55","27,21","89,86"],
    [14044,"2023-09-12T14:46:00","31,15","89,86"],
    [14045,"2023-09-12T14:46:05","27,12","89,86"],
    [14046,"2023-09-12T14:46:30","29,56","83,93"],
    [14047,"2023-09-12T14:46:35","30,17","83,93"],
    [14048,"2023-09-12T14:46:40","29,93","83,93"],
    [14049,"2023-09-12T14:46:55","27,95","83,93"],
    [14050,"2023-09-12T14:47:00","31,23","83,93"],
    [14051,"2023-09-12T14:47:05","25,9","83,93"],
    [14052,"2023-09-12T14:47:20","29,4","83,93"],
    [14053,"2023-09-12T14:47:25","31,27","83,93"],
    [14054,"2023-09-12T14:47:30","27,8","83,93"],
    [14055,"2023-09-12T14:49:26","27,89","81,43"],
    [14056,"2023-09-12T14:49:31","23,73","81,43"],
    [14057,"2023-09-12T14:51:26","23,77","83,64"],
    [14058,"2023-09-12T14:51:31","28,87","83,64"],
    [14059,"2023-09-12T14:53:26","24,74","86,03"],
    [14060,"2023-09-12T14:53:31","26,06","86,03"],
    [14061,"2023-09-12T14:54:01","28,89","86,03"],
    [14062,"2023-09-12T14:54:06","30,07","86,03"],
    [14063,"2023-09-12T14:54:11","27,66","86,03"],
    [14064,"2023-09-12T14:54:16","27,69","85,65"],
    [14065,"2023-09-12T14:54:21","30,54","82,92"],
    [14066,"2023-09-12T14:54:26","28,91","82,92"],
    [14067,"2023-09-12T14:55:26","29,07","82,92"],
    [14068,"2023-09-12T14:55:31","30,26","82,92"],
    [14069,"2023-09-12T14:55:36","25,2","82,92"],
    [14070,"2023-09-12T14:57:32","28,34","86,05"],
    [14071,"2023-09-12T14:57:37","29,19","86,05"],
    [14072,"2023-09-12T14:59:17","25,91","90,77"],
    [14073,"2023-09-12T14:59:22","30,43","90,77"],
    [14074,"2023-09-12T14:59:27","28,08","90,77"],
    [14075,"2023-09-12T15:00:27","23,83","84,93"],
    [14076,"2023-09-12T15:00:32","30,09","84,93"],
    [14077,"2023-09-12T15:00:37","30,83","84,93"],
    [14078,"2023-09-12T15:00:42","29,34","84,93"],
    [14079,"2023-09-12T15:01:07","29,16","84,93"],
    [14080,"2023-09-12T15:01:12","31,07","84,93"],
    [14081,"2023-09-12T15:01:17","27,94","84,93"],
    [14082,"2023-09-12T15:03:12","27,49","82,33"],
    [14083,"2023-09-12T15:03:17","28,24","82,33"],
    [14084,"2023-09-12T15:03:22","26,36","82,33"],
    [14085,"2023-09-12T15:03:27","32,9","82,33"],
    [14086,"2023-09-12T15:03:37","30,29","82,33"],
    [14087,"2023-09-12T15:03:42","28,91","82,33"],
    [14088,"2023-09-12T15:04:07","26,11","82,33"],
    [14089,"2023-09-12T15:04:12","31,15","82,33"],
    [14090,"2023-09-12T15:04:17","28,51","82,33"],
    [14091,"2023-09-12T15:04:22","29,82","85,84"],
    [14092,"2023-09-12T15:04:27","30,09","85,84"],
    [14093,"2023-09-12T15:04:32","28,66","85,84"],
    [14094,"2023-09-12T15:04:52","25,81","85,84"],
    [14095,"2023-09-12T15:04:57","30,57","85,84"],
    [14096,"2023-09-12T15:05:03","27,53","85,84"],
    [14097,"2023-09-12T15:05:08","31,73","85,84"],
    [14098,"2023-09-12T15:05:13","28,26","85,84"],
    [14099,"2023-09-12T15:05:18","31,68","85,84"],
    [14100,"2023-09-12T15:05:23","28,07","85,84"],
    [14101,"2023-09-12T15:05:38","29,03","85,84"],
    [14102,"2023-09-12T15:05:43","30,45","85,84"],
    [14103,"2023-09-12T15:05:48","30,85","85,84"],
    [14104,"2023-09-12T15:05:53","29,12","85,84"],
    [14105,"2023-09-12T15:06:13","28,44","85,84"],
    [14106,"2023-09-12T15:06:18","30,42","81,89"],
    [14107,"2023-09-12T15:06:23","29,37","80,71"],
    [14108,"2023-09-12T15:06:28","31,8","80,71"],
    [14109,"2023-09-12T15:06:38","31,01","80,71"],
    [14110,"2023-09-12T15:06:43","29,29","80,71"],
    [14111,"2023-09-12T15:08:38","22,43","72,67"],
    [14112,"2023-09-12T15:08:43","29,06","72,67"],
    [14113,"2023-09-12T15:09:53","26,27","72,67"],
    [14114,"2023-09-12T15:09:58","30,15","72,67"],
    [14115,"2023-09-12T15:10:03","28,21","72,67"],
    [14116,"2023-09-12T15:10:08","28,66","72,67"],
    [14117,"2023-09-12T15:10:13","30,66","72,67"],
    [14118,"2023-09-12T15:10:18","28,9","87,33"],
    [14119,"2023-09-12T15:11:28","27,85","87,18"],
    [14120,"2023-09-12T15:11:33","32,18","87,18"],
    [14121,"2023-09-12T15:11:38","28,75","87,18"],
    [14122,"2023-09-12T15:11:53","29,99","87,18"],
    [14123,"2023-09-12T15:12:03","30,78","87,18"],
    [14124,"2023-09-12T15:12:08","29,53","87,18"],
    [14125,"2023-09-12T15:12:13","30,17","87,18"],
    [14126,"2023-09-12T15:12:23","31,13","88,69"],
    [14127,"2023-09-12T15:12:28","27,73","88,69"],
    [14128,"2023-09-12T15:13:33","28,81","88,69"],
    [14129,"2023-09-12T15:13:38","30,44","88,69"],
    [14130,"2023-09-12T15:13:43","28,28","88,69"],
    [14131,"2023-09-12T15:13:48","30,56","88,69"],
    [14132,"2023-09-12T15:14:04","30,83","88,69"],
    [14133,"2023-09-12T15:14:09","29,02","88,69"],
    [14134,"2023-09-12T15:16:04","25,97","84,36"],
    [14135,"2023-09-12T15:16:09","27,45","84,36"],
    [14136,"2023-09-12T15:16:54","28,8","88,05"],
    [14137,"2023-09-12T15:16:59","30,61","88,05"],
    [14138,"2023-09-12T15:17:04","30,48","88,05"],
    [14139,"2023-09-12T15:17:09","29","88,05"],
    [14140,"2023-09-12T15:17:29","29,61","88,05"],
    [14141,"2023-09-12T15:17:34","30,73","88,05"],
    [14142,"2023-09-12T15:17:39","28,32","88,05"],
    [14143,"2023-09-12T15:19:34","22,67","79,9"],
    [14144,"2023-09-12T15:19:39","22,22","79,9"],
    [14145,"2023-09-12T15:20:04","27,98","79,9"],
    [14146,"2023-09-12T15:20:09","30,47","79,9"],
    [14147,"2023-09-12T15:20:14","29,92","79,9"],
    [14148,"2023-09-12T15:21:49","29,51","85,94"],
    [14149,"2023-09-12T15:21:54","30,28","85,94"],
    [14150,"2023-09-12T15:21:59","28,4","85,94"],
    [14151,"2023-09-12T15:22:24","27,87","85,94"],
    [14152,"2023-09-12T15:22:29","31,29","86,44"],
    [14153,"2023-09-12T15:22:34","29,89","84,22"],
    [14154,"2023-09-12T15:23:15","28,31","84,22"],
    [14155,"2023-09-12T15:23:19","30,99","84,22"],
    [14156,"2023-09-12T15:23:24","28,29","84,22"],
    [14157,"2023-09-12T15:23:29","30,46","84,22"],
    [14158,"2023-09-12T15:23:35","28,51","84,22"],
    [14159,"2023-09-12T15:23:39","27,28","84,22"],
    [14160,"2023-09-12T15:23:45","30,08","84,22"],
    [14161,"2023-09-12T15:23:49","29,65","84,22"],
    [14162,"2023-09-12T15:23:55","30,66","84,22"],
    [14163,"2023-09-12T15:24:00","30,23","84,22"],
    [14164,"2023-09-12T15:24:05","29,84","84,22"],
    [14165,"2023-09-12T15:24:10","32,8","84,22"],
    [14166,"2023-09-12T15:24:25","30,94","84,22"],
    [14167,"2023-09-12T15:24:30","26,6","84,22"],
    [14168,"2023-09-12T15:24:35","28,08","83,95"],
    [14169,"2023-09-12T15:24:40","30,82","80,49"],
    [14170,"2023-09-12T15:24:45","30,28","80,49"],
    [14171,"2023-09-12T15:24:50","27,66","80,49"],
    [14172,"2023-09-12T15:25:15","29,66","80,49"],
    [14173,"2023-09-12T15:25:20","30,08","80,49"],
    [14174,"2023-09-12T15:25:25","22,6","80,49"],
    [14175,"2023-09-12T15:27:00","28,01","87"],
    [14176,"2023-09-12T15:27:05","30,29","87"],
    [14177,"2023-09-12T15:27:10","26,37","87"],
    [14178,"2023-09-12T15:27:20","28,3","87"],
    [14179,"2023-09-12T15:27:25","32,49","87"],
    [14180,"2023-09-12T15:27:30","28,02","87"],
    [14181,"2023-09-12T15:27:55","29,34","87"],
    [14182,"2023-09-12T15:28:00","31,84","87"],
    [14183,"2023-09-12T15:28:05","31,71","87"],
    [14184,"2023-09-12T15:28:10","28,68","87"],
    [14185,"2023-09-12T15:28:15","29,26","87"],
    [14186,"2023-09-12T15:28:20","31,34","87"],
    [14187,"2023-09-12T15:28:25","26,8","87"],
    [14188,"2023-09-12T15:28:45","29,36","81,26"],
    [14189,"2023-09-12T15:28:50","30,6","81,26"],
    [14190,"2023-09-12T15:28:55","32,53","81,26"],
    [14191,"2023-09-12T15:29:00","29,6","81,26"],
    [14192,"2023-09-12T15:29:10","29,71","81,26"],
    [14193,"2023-09-12T15:29:15","30,44","81,26"],
    [14194,"2023-09-12T15:29:20","29,83","81,26"],
    [14195,"2023-09-12T15:29:25","30,48","81,26"],
    [14196,"2023-09-12T15:29:30","29,14","81,26"],
    [14197,"2023-09-12T15:29:35","30,21","81,26"],
    [14198,"2023-09-12T15:29:40","28,36","81,26"],
    [14199,"2023-09-12T15:29:45","31,54","81,26"],
    [14200,"2023-09-12T15:29:55","32,69","81,26"],
    [14201,"2023-09-12T15:30:00","29,94","81,26"],
    [14202,"2023-09-12T15:30:58","27,05","78,25"],
    [14203,"2023-09-12T15:31:03","31,55","78,25"],
    [14204,"2023-09-12T15:31:08","29,8","78,25"],
    [14205,"2023-09-12T15:31:13","31,02","78,25"],
    [14206,"2023-09-12T15:31:18","30,19","78,25"],
    [14207,"2023-09-12T15:31:23","29,18","78,25"],
    [14208,"2023-09-12T15:31:42","26,65","78,25"],
    [14209,"2023-09-12T15:31:47","30,19","78,25"],
    [14210,"2023-09-12T15:31:52","23,25","78,25"],
    [14211,"2023-09-12T15:32:17","25,6","78,25"],
    [14212,"2023-09-12T15:32:22","32,05","78,25"],
    [14213,"2023-09-12T15:32:27","31,92","78,25"],
    [14214,"2023-09-12T15:32:32","26,09","78,25"],
    [14215,"2023-09-12T15:32:37","30,88","78,25"],
    [14216,"2023-09-12T15:32:47","31,33","76,59"],
    [14217,"2023-09-12T15:32:52","27,4","76,59"],
    [14218,"2023-09-12T15:34:47","25,68","81,47"],
    [14219,"2023-09-12T15:34:52","28,56","81,47"],
    [14220,"2023-09-12T15:36:32","26,94","81,47"],
    [14221,"2023-09-12T15:36:37","30,73","81,47"],
    [14222,"2023-09-12T15:36:42","26,1","79,87"],
    [14223,"2023-09-12T15:37:22","25,17","82,5"],
    [14224,"2023-09-12T15:37:27","30,25","82,5"],
    [14225,"2023-09-12T15:37:32","28,61","82,5"],
    [14226,"2023-09-12T15:37:57","29,99","82,5"],
    [14227,"2023-09-12T15:38:02","30,09","82,5"],
    [14228,"2023-09-12T15:38:07","27,95","82,5"],
    [14229,"2023-09-12T15:38:22","26,92","82,5"],
    [14230,"2023-09-12T15:38:27","31,09","82,5"],
    [14231,"2023-09-12T15:38:32","28,07","82,5"],
    [14232,"2023-09-12T15:38:37","30,13","82,5"],
    [14233,"2023-09-12T15:38:42","26,33","83,82"],
    [14234,"2023-09-12T15:40:33","26,45","86,61"],
    [14235,"2023-09-12T15:40:38","30,53","86,61"],
    [14236,"2023-09-12T15:40:43","30,2","80,9"],
    [14237,"2023-09-12T15:40:48","27,59","80,59"],
    [14238,"2023-09-12T15:40:53","30,23","80,59"],
    [14239,"2023-09-12T15:40:58","29,41","80,59"],
    [14240,"2023-09-12T15:41:53","28,35","80,59"],
    [14241,"2023-09-12T15:41:58","30,26","80,59"],
    [14242,"2023-09-12T15:42:03","28,48","80,59"],
    [14243,"2023-09-12T15:42:38","29,51","80,59"],
    [14244,"2023-09-12T15:42:43","31,83","84,57"],
    [14245,"2023-09-12T15:42:48","28,81","82,41"],
    [14246,"2023-09-12T15:43:43","29,96","82,41"],
    [14247,"2023-09-12T15:43:48","30,68","82,41"],
    [14248,"2023-09-12T15:43:53","27,56","82,41"],
    [14249,"2023-09-12T15:43:58","30,82","82,41"],
    [14250,"2023-09-12T15:44:03","28,52","82,41"],
    [14251,"2023-09-12T15:45:53","29,15","87,69"],
    [14252,"2023-09-12T15:45:58","30,76","87,69"],
    [14253,"2023-09-12T15:46:03","26,02","87,69"],
    [14254,"2023-09-12T15:46:43","28,48","83,19"],
    [14255,"2023-09-12T15:46:48","30,22","82,58"],
    [14256,"2023-09-12T15:46:53","28,86","82,58"],
    [14257,"2023-09-12T15:47:13","25,09","82,58"],
    [14258,"2023-09-12T15:47:18","30,76","82,58"],
    [14259,"2023-09-12T15:47:23","29,16","82,58"],
    [14260,"2023-09-12T15:47:38","29,79","82,58"],
    [14261,"2023-09-12T15:47:43","30,79","82,58"],
    [14262,"2023-09-12T15:47:48","26,86","82,58"],
    [14263,"2023-09-12T15:48:03","26,27","82,58"],
    [14264,"2023-09-12T15:48:08","30,16","82,58"],
    [14265,"2023-09-12T15:48:14","29,04","82,58"],
    [14266,"2023-09-12T15:50:09","29,75","93,35"],
    [14267,"2023-09-12T15:50:14","28,11","93,35"],
    [14268,"2023-09-12T15:50:49","26,63","84,91"],
    [14269,"2023-09-12T15:50:54","31,9","84,91"],
    [14270,"2023-09-12T15:50:59","29,07","84,91"],
    [14271,"2023-09-12T15:51:24","26,62","84,91"],
    [14272,"2023-09-12T15:51:29","30,8","84,91"],
    [14273,"2023-09-12T15:51:34","28,03","84,91"],
    [14274,"2023-09-12T15:51:39","30,25","84,91"],
    [14275,"2023-09-12T15:51:44","26,11","84,91"],
    [14276,"2023-09-12T15:52:44","24,48","79,17"],
    [14277,"2023-09-12T15:52:49","30,51","82,38"],
    [14278,"2023-09-12T15:52:54","29,01","82,38"],
    [14279,"2023-09-12T15:52:59","32,36","82,38"],
    [14280,"2023-09-12T15:53:04","29,72","82,38"],
    [14281,"2023-09-12T15:53:09","30,54","82,38"],
    [14282,"2023-09-12T15:53:14","26,92","82,38"],
    [14283,"2023-09-12T15:55:09","29,01","85,34"],
    [14284,"2023-09-12T15:55:14","27,41","85,34"],
    [14285,"2023-09-12T15:56:29","29,09","85,34"],
    [14286,"2023-09-12T15:56:34","30,29","85,34"],
    [14287,"2023-09-12T15:56:39","25,77","85,34"],
    [14288,"2023-09-12T15:56:54","27,05","87,26"],
    [14289,"2023-09-12T15:56:59","30,46","87,26"],
    [14290,"2023-09-12T15:57:04","27,58","87,26"],
    [14291,"2023-09-12T15:59:00","25,51","78,54"],
    [14292,"2023-09-12T15:59:05","25,4","78,54"],
    [14293,"2023-09-12T16:00:20","25,53","78,54"],
    [14294,"2023-09-12T16:00:25","30,59","78,54"],
    [14295,"2023-09-12T16:00:30","27,77","78,54"],
    [14296,"2023-09-12T16:01:55","29,76","86,9"],
    [14297,"2023-09-12T16:02:00","30,18","86,9"],
    [14298,"2023-09-12T16:02:05","28,95","86,9"],
    [14299,"2023-09-12T16:04:00","23,86","81,06"],
    [14300,"2023-09-12T16:04:05","28,65","81,06"],
    [14301,"2023-09-12T16:04:15","26,81","81,06"],
    [14302,"2023-09-12T16:04:20","30,46","81,06"],
    [14303,"2023-09-12T16:04:25","27,98","81,06"],
    [14304,"2023-09-12T16:05:35","25,4","88,36"],
    [14305,"2023-09-12T16:05:40","30,46","88,36"],
    [14306,"2023-09-12T16:05:45","29,03","88,36"],
    [14307,"2023-09-12T16:06:20","26,46","88,36"],
    [14308,"2023-09-12T16:06:25","30,17","88,36"],
    [14309,"2023-09-12T16:06:30","29,54","88,36"],
    [14310,"2023-09-12T16:07:21","26,77","84,1"],
    [14311,"2023-09-12T16:07:26","30,81","84,1"],
    [14312,"2023-09-12T16:07:31","31,26","84,1"],
    [14313,"2023-09-12T16:07:36","29,35","84,1"],
    [14314,"2023-09-12T16:09:31","25,69","87,03"],
    [14315,"2023-09-12T16:09:36","26,13","87,03"],
    [14316,"2023-09-12T16:11:31","27,55","88,59"],
    [14317,"2023-09-12T16:11:36","24,34","88,59"],
    [14318,"2023-09-12T16:13:31","26,68","90,19"],
    [14319,"2023-09-12T16:13:36","28,09","90,19"],
    [14320,"2023-09-12T16:15:31","26,14","80,6"],
    [14321,"2023-09-12T16:15:37","26,41","80,6"],
    [14322,"2023-09-12T16:17:32","24,9","76,56"],
    [14323,"2023-09-12T16:17:37","21,81","76,56"],
    [14324,"2023-09-12T16:19:32","29,59","80,27"],
    [14325,"2023-09-12T16:19:37","29,26","80,27"],
    [14326,"2023-09-12T16:21:32","24,94","86,17"],
    [14327,"2023-09-12T16:21:37","22,56","86,17"],
    [14328,"2023-09-12T16:23:32","29,99","82,62"],
    [14329,"2023-09-12T16:23:37","28,4","82,62"],
    [14330,"2023-09-12T16:23:42","31,66","82,62"],
    [14331,"2023-09-12T16:23:48","27,5","82,62"],
    [14332,"2023-09-12T16:25:43","25,33","86,47"],
    [14333,"2023-09-12T16:25:48","24,16","86,47"],
    [14334,"2023-09-12T16:27:13","28,05","82,01"],
    [14335,"2023-09-12T16:27:18","30,96","82,01"],
    [14336,"2023-09-12T16:27:23","28,42","82,01"],
    [14337,"2023-09-12T16:29:18","29,72","83,63"],
    [14338,"2023-09-12T16:29:23","25,08","83,63"],
    [14339,"2023-09-12T16:31:20","24,08","80,41"],
    [14340,"2023-09-12T16:31:25","25,93","80,41"],
    [14341,"2023-09-12T16:33:23","25,8","77,46"],
    [14342,"2023-09-12T16:33:28","24,39","77,46"],
    [14343,"2023-09-12T16:35:24","23,41","81,79"],
    [14344,"2023-09-12T16:35:29","28,8","81,79"],
    [14345,"2023-09-12T16:36:29","29,17","81,79"],
    [14346,"2023-09-12T16:36:34","30,2","81,79"],
    [14347,"2023-09-12T16:36:39","28,37","81,79"],
    [14348,"2023-09-12T16:38:34","26,05","80,02"],
    [14349,"2023-09-12T16:38:39","26,42","80,02"],
    [14350,"2023-09-12T16:39:19","28,6","83,21"],
    [14351,"2023-09-12T16:39:24","32,41","83,21"],
    [14352,"2023-09-12T16:39:29","26,85","83,21"],
    [14353,"2023-09-12T16:39:44","26,81","83,21"],
    [14354,"2023-09-12T16:39:49","31,41","83,21"],
    [14355,"2023-09-12T16:39:54","29,17","83,21"],
    [14356,"2023-09-12T16:41:09","29,71","83,21"],
    [14357,"2023-09-12T16:41:14","30,04","80,78"],
    [14358,"2023-09-12T16:41:24","30,76","78,5"],
    [14359,"2023-09-12T16:41:30","27,21","78,5"],
    [14360,"2023-09-12T16:43:25","29,6","87,83"],
    [14361,"2023-09-12T16:43:30","31,73","87,83"],
    [14362,"2023-09-12T16:43:35","28,23","87,83"],
    [14363,"2023-09-12T16:43:50","28,89","87,83"],
    [14364,"2023-09-12T16:43:55","32,51","87,83"],
    [14365,"2023-09-12T16:44:00","28,17","87,83"],
    [14366,"2023-09-12T16:44:50","27,72","87,83"],
    [14367,"2023-09-12T16:44:55","31,42","87,83"],
    [14368,"2023-09-12T16:45:00","30,01","87,83"],
    [14369,"2023-09-12T16:45:05","25,48","87,83"],
    [14370,"2023-09-12T16:45:10","30,65","82,37"],
    [14371,"2023-09-12T16:45:20","30,71","82,32"],
    [14372,"2023-09-12T16:45:25","29,74","82,32"],
    [14373,"2023-09-12T16:47:00","29,09","82,32"],
    [14374,"2023-09-12T16:47:05","31,72","82,32"],
    [14375,"2023-09-12T16:47:10","29,28","83,92"],
    [14376,"2023-09-12T16:47:15","33,72","84,32"],
    [14377,"2023-09-12T16:47:20","29,16","84,32"],
    [14378,"2023-09-12T16:47:25","26,49","84,32"],
    [14379,"2023-09-12T16:47:30","30,83","84,32"],
    [14380,"2023-09-12T16:47:40","30,07","84,32"],
    [14381,"2023-09-12T16:47:45","28,96","84,32"],
    [14382,"2023-09-12T16:48:10","29,69","84,32"],
    [14383,"2023-09-12T16:48:15","30,34","84,32"],
    [14384,"2023-09-12T16:48:20","27,74","84,32"],
    [14385,"2023-09-12T16:48:56","26,14","84,32"],
    [14386,"2023-09-12T16:49:01","32,03","84,32"],
    [14387,"2023-09-12T16:49:37","31,68","70,87"],
    [14388,"2023-09-12T16:49:45","28,32","70,87"],
    [14389,"2023-09-12T16:50:15","29,27","70,87"],
    [14390,"2023-09-12T16:50:20","31,19","70,87"],
    [14391,"2023-09-12T16:50:25","30,51","70,87"],
    [14392,"2023-09-12T16:50:30","28,23","70,87"],
    [14393,"2023-09-12T16:50:40","27,29","70,87"],
    [14394,"2023-09-12T16:50:45","32,37","70,87"],
    [14395,"2023-09-12T16:50:55","30,12","70,87"],
    [14396,"2023-09-12T16:51:00","29,62","70,87"],
    [14397,"2023-09-12T16:51:05","26,69","70,87"],
    [14398,"2023-09-12T16:51:10","31,11","70,87"],
    [14399,"2023-09-12T16:51:15","28,16","82,33"],
    [14400,"2023-09-12T16:51:20","31,83","78,66"],
    [14401,"2023-09-12T16:51:25","29,77","78,66"],
    [14402,"2023-09-12T16:51:55","26,26","78,66"],
    [14403,"2023-09-12T16:52:00","30,38","78,66"],
    [14404,"2023-09-12T16:52:05","26,96","78,66"],
    [14405,"2023-09-12T16:52:20","23,42","78,66"],
    [14406,"2023-09-12T16:52:25","30,41","78,66"],
    [14407,"2023-09-12T16:52:30","32,07","78,66"],
    [14408,"2023-09-12T16:52:35","29,66","78,66"],
    [14409,"2023-09-12T16:52:40","32,96","78,66"],
    [14410,"2023-09-12T16:52:50","31,2","78,66"],
    [14411,"2023-09-12T16:52:55","28,98","78,66"],
    [14412,"2023-09-12T16:53:00","31,64","78,66"],
    [14413,"2023-09-12T16:53:05","31,54","78,66"],
    [14414,"2023-09-12T16:53:10","28,85","78,66"],
    [14415,"2023-09-12T16:53:31","28,23","83,31"],
    [14416,"2023-09-12T16:53:36","31,74","83,31"],
    [14417,"2023-09-12T16:53:41","29,32","83,31"],
    [14418,"2023-09-12T16:54:16","25,58","83,31"],
    [14419,"2023-09-12T16:54:21","32,31","83,31"],
    [14420,"2023-09-12T16:54:41","30,41","83,31"],
    [14421,"2023-09-12T16:54:46","23,94","83,31"],
    [14422,"2023-09-12T16:55:01","29,17","83,31"],
    [14423,"2023-09-12T16:55:06","30,77","83,31"],
    [14424,"2023-09-12T16:55:11","30,68","83,31"],
    [14425,"2023-09-12T16:55:16","27,65","83,31"],
    [14426,"2023-09-12T16:55:36","29,01","84,66"],
    [14427,"2023-09-12T16:55:41","32,33","84,66"],
    [14428,"2023-09-12T16:55:46","29,4","84,66"],
    [14429,"2023-09-12T16:55:51","30,54","84,66"],
    [14430,"2023-09-12T16:55:56","27,83","84,66"],
    [14431,"2023-09-12T16:56:01","31,58","84,66"],
    [14432,"2023-09-12T16:56:21","30,2","84,66"],
    [14433,"2023-09-12T16:56:26","25,76","84,66"],
    [14434,"2023-09-12T16:58:21","29,8","89,23"],
    [14435,"2023-09-12T16:58:26","29,03","89,23"],
    [14436,"2023-09-12T17:00:22","25,19","77,27"],
    [14437,"2023-09-12T17:00:27","27,66","77,27"],
    [14438,"2023-09-12T17:00:47","24,43","77,27"],
    [14439,"2023-09-12T17:00:52","30,29","77,27"],
    [14440,"2023-09-12T17:00:57","27,59","77,27"],
    [14441,"2023-09-12T17:01:47","25,03","78,32"],
    [14442,"2023-09-12T17:01:52","30,43","78,32"],
    [14443,"2023-09-12T17:01:57","27,09","78,32"],
    [14444,"2023-09-12T17:02:02","27,48","78,32"],
    [14445,"2023-09-12T17:02:07","31,55","78,32"],
    [14446,"2023-09-12T17:02:12","29,18","78,32"],
    [14447,"2023-09-12T17:02:17","30,34","78,32"],
    [14448,"2023-09-12T17:02:22","29,65","78,32"],
    [14449,"2023-09-12T17:02:27","30,12","78,32"],
    [14450,"2023-09-12T17:02:32","30,78","78,32"],
    [14451,"2023-09-12T17:02:37","26,38","78,32"],
    [14452,"2023-09-12T17:04:07","27,63","82,77"],
    [14453,"2023-09-12T17:04:12","30,4","82,77"],
    [14454,"2023-09-12T17:04:27","30,34","82,77"],
    [14455,"2023-09-12T17:04:32","28,54","82,77"],
    [14456,"2023-09-12T17:05:52","25,97","84,46"],
    [14457,"2023-09-12T17:05:57","31,74","84,46"],
    [14458,"2023-09-12T17:06:02","27,19","84,46"],
    [14459,"2023-09-12T17:06:07","28,82","84,46"],
    [14460,"2023-09-12T17:06:12","31,32","84,46"],
    [14461,"2023-09-12T17:06:17","27,03","84,46"],
    [14462,"2023-09-12T17:07:48","23,43","81,33"],
    [14463,"2023-09-12T17:07:53","30,7","81,33"],
    [14464,"2023-09-12T17:07:58","31,84","81,33"],
    [14465,"2023-09-12T17:08:03","29,26","81,33"],
    [14466,"2023-09-12T17:08:08","27,65","81,33"],
    [14467,"2023-09-12T17:08:13","30,67","81,33"],
    [14468,"2023-09-12T17:08:18","29,77","81,33"],
    [14469,"2023-09-12T17:08:23","27,94","81,33"],
    [14470,"2023-09-12T17:08:28","30,21","81,33"],
    [14471,"2023-09-12T17:08:33","30,71","81,33"],
    [14472,"2023-09-12T17:08:38","29,13","81,33"],
    [14473,"2023-09-12T17:09:38","24,94","87,91"],
    [14474,"2023-09-12T17:09:43","30,28","87,91"],
    [14475,"2023-09-12T17:09:48","30,63","87,91"],
    [14476,"2023-09-12T17:09:53","29,34","87,91"],
    [14477,"2023-09-12T17:10:28","24,75","87,91"],
    [14478,"2023-09-12T17:10:33","32,01","87,91"],
    [14479,"2023-09-12T17:10:38","29,66","87,91"],
    [14480,"2023-09-12T17:10:43","31,31","87,91"],
    [14481,"2023-09-12T17:10:48","28,28","87,91"],
    [14482,"2023-09-12T17:10:53","30,07","87,91"],
    [14483,"2023-09-12T17:11:03","31,26","87,91"],
    [14484,"2023-09-12T17:11:08","29,78","87,91"],
    [14485,"2023-09-12T17:11:48","29,67","78,97"],
    [14486,"2023-09-12T17:11:53","31,38","78,97"],
    [14487,"2023-09-12T17:11:58","27,4","78,97"],
    [14488,"2023-09-12T17:12:03","27,32","78,97"],
    [14489,"2023-09-12T17:12:08","32,49","78,97"],
    [14490,"2023-09-12T17:12:13","28,37","78,97"],
    [14491,"2023-09-12T17:13:43","27,04","92,32"],
    [14492,"2023-09-12T17:13:48","31,06","92,32"],
    [14493,"2023-09-12T17:13:53","30,47","92,32"],
    [14494,"2023-09-12T17:13:58","29,92","92,32"],
    [14495,"2023-09-12T17:14:03","32,53","92,32"],
    [14496,"2023-09-12T17:14:18","32,66","92,32"],
    [14497,"2023-09-12T17:14:23","26,49","92,32"],
    [14498,"2023-09-12T17:14:53","29,02","92,32"],
    [14499,"2023-09-12T17:14:59","30,05","92,32"],
    [14500,"2023-09-12T17:15:03","27,74","92,32"],
    [14501,"2023-09-12T17:15:09","30,64","92,32"],
    [14502,"2023-09-12T17:15:14","31,78","92,32"],
    [14503,"2023-09-12T17:15:19","28,87","92,32"],
    [14504,"2023-09-12T17:17:14","24,64","81,67"],
    [14505,"2023-09-12T17:17:19","30,84","81,67"],
    [14506,"2023-09-12T17:17:24","27,15","81,67"],
    [14507,"2023-09-12T17:17:54","25,64","80,53"],
    [14508,"2023-09-12T17:17:59","30,06","80,53"],
    [14509,"2023-09-12T17:18:04","29,86","80,53"],
    [14510,"2023-09-12T17:19:59","22,87","85,14"],
    [14511,"2023-09-12T17:20:04","24,39","85,14"],
    [14512,"2023-09-12T17:21:09","28,35","85,14"],
    [14513,"2023-09-12T17:21:14","30,49","85,14"],
    [14514,"2023-09-12T17:21:19","32,19","85,14"],
    [14515,"2023-09-12T17:21:24","29,7","85,14"],
    [14516,"2023-09-12T17:21:59","29,04","78,43"],
    [14517,"2023-09-12T17:22:04","30,41","78,43"],
    [14518,"2023-09-12T17:22:09","26,58","78,43"],
    [14519,"2023-09-12T17:24:05","25,55","89,62"],
    [14520,"2023-09-12T17:24:10","26,73","89,62"],
    [14521,"2023-09-12T17:25:10","28,62","89,62"],
    [14522,"2023-09-12T17:25:15","31,53","89,62"],
    [14523,"2023-09-12T17:25:20","26,61","89,62"],
    [14524,"2023-09-12T17:25:25","29,81","89,62"],
    [14525,"2023-09-12T17:25:30","31,1","89,62"],
    [14526,"2023-09-12T17:25:35","29,95","89,62"],
    [14527,"2023-09-12T17:25:40","30,62","89,62"],
    [14528,"2023-09-12T17:25:45","30,11","76,58"],
    [14529,"2023-09-12T17:25:50","27,35","73,99"],
    [14530,"2023-09-12T17:25:55","30,5","73,99"],
    [14531,"2023-09-12T17:26:00","29,19","73,99"],
    [14532,"2023-09-12T17:26:05","28,59","73,99"],
    [14533,"2023-09-12T17:26:10","30,38","73,99"],
    [14534,"2023-09-12T17:26:15","29,16","73,99"],
    [14535,"2023-09-12T17:27:50","26,99","88"],
    [14536,"2023-09-12T17:27:55","30,15","88"],
    [14537,"2023-09-12T17:28:00","27,19","88"],
    [14538,"2023-09-12T17:28:35","27,92","88"],
    [14539,"2023-09-12T17:28:40","30,87","88"],
    [14540,"2023-09-12T17:28:45","29,01","88"],
    [14541,"2023-09-12T17:30:05","29,05","83,88"],
    [14542,"2023-09-12T17:30:10","31,25","83,88"],
    [14543,"2023-09-12T17:30:15","28,86","83,88"],
    [14544,"2023-09-12T17:30:40","28,54","83,88"],
    [14545,"2023-09-12T17:30:45","30,55","83,88"],
    [14546,"2023-09-12T17:30:50","28,97","83,88"],
    [14547,"2023-09-12T17:32:46","26,53","73,2"],
    [14548,"2023-09-12T17:32:51","26,34","73,2"],
    [14549,"2023-09-12T17:33:46","29,34","83,39"],
    [14550,"2023-09-12T17:33:51","30,7","80,2"],
    [14551,"2023-09-12T17:33:56","29,98","80,2"],
    [14552,"2023-09-12T17:34:01","30,13","80,2"],
    [14553,"2023-09-12T17:34:06","29,32","80,2"],
    [14554,"2023-09-12T17:35:11","27,81","80,2"],
    [14555,"2023-09-12T17:35:16","30,07","80,2"],
    [14556,"2023-09-12T17:35:21","29,41","80,2"],
    [14557,"2023-09-12T17:37:17","23,79","81,93"],
    [14558,"2023-09-12T17:37:22","22,79","81,93"],
    [14559,"2023-09-12T17:39:17","28,3","76,47"],
    [14560,"2023-09-12T17:39:22","28,19","76,47"],
    [14561,"2023-09-12T17:40:37","26,79","87,85"],
    [14562,"2023-09-12T17:40:42","30,25","87,85"],
    [14563,"2023-09-12T17:41:02","30,57","87,85"],
    [14564,"2023-09-12T17:41:07","28,4","87,85"],
    [14565,"2023-09-12T17:41:57","28,48","79,71"],
    [14566,"2023-09-12T17:42:02","31,48","79,71"],
    [14567,"2023-09-12T17:42:07","27,09","79,71"],
    [14568,"2023-09-12T17:42:32","26,64","79,71"],
    [14569,"2023-09-12T17:42:37","30,54","79,71"],
    [14570,"2023-09-12T17:42:42","29,25","79,71"],
    [14571,"2023-09-12T17:44:18","27,9","83,91"],
    [14572,"2023-09-12T17:44:22","30,54","83,91"],
    [14573,"2023-09-12T17:44:28","28,27","83,91"],
    [14574,"2023-09-12T17:44:48","28,14","83,91"],
    [14575,"2023-09-12T17:44:53","30,57","83,91"],
    [14576,"2023-09-12T17:44:58","29,79","83,91"],
    [14577,"2023-09-12T17:46:13","25,29","89,09"],
    [14578,"2023-09-12T17:46:18","30,31","89,09"],
    [14579,"2023-09-12T17:46:23","30,97","89,09"],
    [14580,"2023-09-12T17:46:28","28,27","89,09"],
    [14581,"2023-09-12T17:46:53","27,53","89,09"],
    [14582,"2023-09-12T17:46:58","31,13","89,09"],
    [14583,"2023-09-12T17:47:03","26,33","89,09"],
    [14584,"2023-09-12T17:48:28","24,16","78,74"],
    [14585,"2023-09-12T17:48:33","31,5","78,74"],
    [14586,"2023-09-12T17:48:38","22,59","78,74"],
    [14587,"2023-09-12T17:50:33","29,55","82,01"],
    [14588,"2023-09-12T17:50:38","28,43","82,01"],
    [14589,"2023-09-12T17:50:43","30,11","82,01"],
    [14590,"2023-09-12T17:50:49","28,35","82,01"],
    [14591,"2023-09-12T17:52:44","23,51","80,51"],
    [14592,"2023-09-12T17:52:49","21,53","80,51"],
    [14593,"2023-09-12T17:54:44","26,31","85,42"],
    [14594,"2023-09-12T17:54:49","27,6","85,42"],
    [14595,"2023-09-12T17:56:44","26,86","81,36"],
    [14596,"2023-09-12T17:56:49","23,76","81,36"],
    [14597,"2023-09-12T17:57:49","27,34","81,36"],
    [14598,"2023-09-12T17:57:54","30,38","81,36"],
    [14599,"2023-09-12T17:57:59","27,1","81,36"],
    [14600,"2023-09-12T17:58:04","30,57","76,62"],
    [14601,"2023-09-12T17:58:09","29,89","80,12"],
    [14602,"2023-09-12T18:00:05","22,7","78,91"],
    [14603,"2023-09-12T18:00:10","26,8","78,91"],
    [14604,"2023-09-12T18:01:55","29,73","78,91"],
    [14605,"2023-09-12T18:02:00","30,33","83,09"],
    [14606,"2023-09-12T18:02:05","28,01","80,9"],
    [14607,"2023-09-12T18:02:10","31,02","80,9"],
    [14608,"2023-09-12T18:02:15","28,72","80,9"],
    [14609,"2023-09-12T18:04:10","29,43","82,99"],
    [14610,"2023-09-12T18:04:15","24,6","82,99"],
    [14611,"2023-09-12T18:06:10","26,89","77,59"],
    [14612,"2023-09-12T18:06:15","26,44","77,59"],
    [14613,"2023-09-12T18:08:11","29,01","80,55"],
    [14614,"2023-09-12T18:08:16","27,18","80,55"],
    [14615,"2023-09-12T18:10:11","23,77","70,66"],
    [14616,"2023-09-12T18:10:16","23,89","70,66"],
    [14617,"2023-09-12T18:12:11","23,52","88,02"],
    [14618,"2023-09-12T18:12:16","29,23","88,02"],
    [14619,"2023-09-12T18:14:11","27,18","73,89"],
    [14620,"2023-09-12T18:14:16","28,74","73,89"],
    [14621,"2023-09-12T18:16:12","26,47","81,82"],
    [14622,"2023-09-12T18:16:17","24,79","81,82"],
    [14623,"2023-09-12T18:18:07","26,06","74,29"],
    [14624,"2023-09-12T18:18:17","24,48","74,29"],
    [14625,"2023-09-12T18:19:17","29","74,29"],
    [14626,"2023-09-12T18:19:22","30,4","74,29"],
    [14627,"2023-09-12T18:19:27","32,35","74,29"],
    [14628,"2023-09-12T18:19:32","24,96","74,29"],
    [14629,"2023-09-12T18:20:17","29,18","78,92"],
    [14630,"2023-09-12T18:20:22","30,57","78,92"],
    [14631,"2023-09-12T18:20:27","27,07","78,92"],
    [14632,"2023-09-12T18:20:57","27,19","78,92"],
    [14633,"2023-09-12T18:21:02","30,31","78,92"],
    [14634,"2023-09-12T18:21:07","26,53","78,92"],
    [14635,"2023-09-12T18:23:03","26,14","83,24"],
    [14636,"2023-09-12T18:23:08","26,89","83,24"],
    [14637,"2023-09-12T18:25:03","26,23","78,19"],
    [14638,"2023-09-12T18:25:08","25,32","78,19"],
    [14639,"2023-09-12T18:27:03","20,36","85,82"],
    [14640,"2023-09-12T18:27:08","19,61","85,82"],
    [14641,"2023-09-12T18:29:04","25,4","78,49"],
    [14642,"2023-09-12T18:29:09","26,16","78,49"],
    [14643,"2023-09-12T18:29:59","28","78,49"],
    [14644,"2023-09-12T18:30:04","30,41","78,49"],
    [14645,"2023-09-12T18:30:09","28,92","78,49"],
    [14646,"2023-09-12T18:32:05","27,75","75,55"],
    [14647,"2023-09-12T18:32:10","24,06","75,55"],
    [14648,"2023-09-12T18:34:06","29,73","79,77"],
    [14649,"2023-09-12T18:34:11","29,43","79,77"],
    [14650,"2023-09-12T18:36:06","27,79","76,59"],
    [14651,"2023-09-12T18:36:11","26,8","76,59"],
    [14652,"2023-09-12T18:38:06","27,4","78,15"],
    [14653,"2023-09-12T18:38:11","28,18","78,15"],
    [14654,"2023-09-12T18:40:06","20,99","76,27"],
    [14655,"2023-09-12T18:40:11","22,22","76,27"],
    [14656,"2023-09-12T18:42:06","22,22","71,98"],
    [14657,"2023-09-12T18:42:12","24,61","71,98"],
    [14658,"2023-09-12T18:44:07","26,79","80,26"],
    [14659,"2023-09-12T18:44:12","23,57","80,26"],
    [14660,"2023-09-12T18:46:07","22,1","78,71"],
    [14661,"2023-09-12T18:46:12","23,91","78,71"],
    [14662,"2023-09-12T18:48:07","19,79","83,21"],
    [14663,"2023-09-12T18:48:12","21,2","83,21"],
    [14664,"2023-09-12T18:50:07","21,81","79,51"],
    [14665,"2023-09-12T18:50:12","22,67","79,51"],
    [14666,"2023-09-12T18:52:08","25,76","74,87"],
    [14667,"2023-09-12T18:52:13","23,49","74,87"],
    [14668,"2023-09-12T18:54:13","23,48","69,12"],
    [14669,"2023-09-12T18:54:18","24,96","69,12"],
    [14670,"2023-09-12T18:56:13","19,7","76"],
    [14671,"2023-09-12T18:56:18","24,62","76"],
    [14672,"2023-09-12T18:58:13","24,15","73,56"],
    [14673,"2023-09-12T18:58:18","21,35","73,56"],
    [14674,"2023-09-12T19:00:13","25,52","75,48"],
    [14675,"2023-09-12T19:00:18","23,22","75,48"],
    [14676,"2023-09-12T19:02:14","20,16","68,5"],
    [14677,"2023-09-12T19:02:19","19,91","68,5"],
    [14678,"2023-09-12T19:04:14","26,36","80,58"],
    [14679,"2023-09-12T19:04:19","27,5","80,58"],
    [14680,"2023-09-12T19:06:14","22,41","76,56"],
    [14681,"2023-09-12T19:06:19","23,32","76,56"],
    [14682,"2023-09-12T19:08:14","20,34","79,41"],
    [14683,"2023-09-12T19:08:19","23,87","79,41"],
    [14684,"2023-09-12T19:10:15","23,9","70,6"],
    [14685,"2023-09-12T19:10:20","23,52","70,6"],
    [14686,"2023-09-12T19:12:15","22,46","74,85"],
    [14687,"2023-09-12T19:12:20","22,94","74,85"],
    [14688,"2023-09-12T19:14:15","24,23","79,14"],
    [14689,"2023-09-12T19:14:20","22,68","79,14"],
    [14690,"2023-09-12T19:16:15","20,66","77,34"],
    [14691,"2023-09-12T19:16:20","20,99","77,34"],
    [14692,"2023-09-12T19:18:16","24,97","74,15"],
    [14693,"2023-09-12T19:18:20","24,05","74,15"],
    [14694,"2023-09-12T19:20:16","24,24","76,45"],
    [14695,"2023-09-12T19:20:21","26,32","76,45"],
    [14696,"2023-09-12T19:22:16","23,06","74,07"],
    [14697,"2023-09-12T19:22:21","24,13","74,07"],
    [14698,"2023-09-12T19:24:16","22,51","72,7"],
    [14699,"2023-09-12T19:24:21","22,22","72,7"],
    [14700,"2023-09-12T19:26:16","24,08","70,03"],
    [14701,"2023-09-12T19:26:21","22,78","70,03"],
    [14702,"2023-09-12T19:28:17","23,42","78,11"],
    [14703,"2023-09-12T19:28:22","21,83","78,11"],
    [14704,"2023-09-12T19:30:17","23,28","76"],
    [14705,"2023-09-12T19:30:22","25,71","76"],
    [14706,"2023-09-12T19:32:21","22,23","81,85"],
    [14707,"2023-09-12T19:32:26","24,67","81,85"],
    [14708,"2023-09-12T19:34:24","22,42","75,43"],
    [14709,"2023-09-12T19:34:29","22,19","75,43"],
    [14710,"2023-09-12T19:36:28","21,2","73,84"],
    [14711,"2023-09-12T19:36:33","20,48","73,84"],
    [14712,"2023-09-12T19:38:31","20,46","76,13"],
    [14713,"2023-09-12T19:38:36","21,42","76,13"],
    [14714,"2023-09-12T19:40:32","19,13","79,52"],
    [14715,"2023-09-12T19:40:37","18,69","79,52"],
    [14716,"2023-09-12T19:42:37","22,7","76,73"],
    [14717,"2023-09-12T19:42:42","22,76","76,73"],
    [14718,"2023-09-12T19:44:41","20,15","79,03"],
    [14719,"2023-09-12T19:44:46","21,22","79,03"],
    [14720,"2023-09-12T19:46:43","20,53","74,75"],
    [14721,"2023-09-12T19:46:48","22,28","74,75"],
    [14722,"2023-09-12T19:48:44","20,79","71,98"],
    [14723,"2023-09-12T19:48:49","19,75","71,98"],
    [14724,"2023-09-12T19:50:48","19,17","69,31"],
    [14725,"2023-09-12T19:50:53","19,86","69,31"],
    [14726,"2023-09-12T19:52:55","19,86","74,63"],
    [14727,"2023-09-12T19:53:00","17,53","74,63"],
    [14728,"2023-09-12T19:54:56","22,65","72,21"],
    [14729,"2023-09-12T19:55:01","20,42","72,21"],
    [14730,"2023-09-12T19:57:00","17,44","74,38"],
    [14731,"2023-09-12T19:57:05","16,19","74,38"],
    [14732,"2023-09-12T19:59:01","19,44","63,73"],
    [14733,"2023-09-12T19:59:06","18,45","63,73"],
    [14734,"2023-09-12T20:01:02","19,38","70,23"],
    [14735,"2023-09-12T20:01:07","18,68","70,23"],
    [14736,"2023-09-12T20:03:04","19,24","72,77"],
    [14737,"2023-09-12T20:03:09","20,92","72,77"],
    [14738,"2023-09-12T20:05:05","21,27","71,43"],
    [14739,"2023-09-12T20:05:10","20,4","71,43"],
    [14740,"2023-09-12T20:07:05","18,34","72,65"],
    [14741,"2023-09-12T20:07:10","17,57","72,65"],
    [14742,"2023-09-12T20:09:06","18,87","64,76"],
    [14743,"2023-09-12T20:09:11","19,02","64,76"],
    [14744,"2023-09-12T20:11:07","16,08","58,8"],
    [14745,"2023-09-12T20:11:12","15,92","58,8"],
    [14746,"2023-09-12T20:13:11","18,7","74,97"],
    [14747,"2023-09-12T20:13:16","17,17","74,97"],
    [14748,"2023-09-12T20:15:12","19,45","71,65"],
    [14749,"2023-09-12T20:15:17","18,57","71,65"],
    [14750,"2023-09-12T20:17:12","19,66","66,17"],
    [14751,"2023-09-12T20:17:17","20,51","66,17"],
    [14752,"2023-09-12T20:19:16","21,1","72,01"],
    [14753,"2023-09-12T20:19:21","22,99","72,01"],
    [14754,"2023-09-12T20:21:21","21,47","67,07"],
    [14755,"2023-09-12T20:21:26","21,46","67,07"],
    [14756,"2023-09-12T20:23:23","20,54","68,71"],
    [14757,"2023-09-12T20:23:28","20,92","68,71"],
    [14758,"2023-09-12T20:25:24","20,53","67,38"],
    [14759,"2023-09-12T20:25:29","17,41","67,38"],
    [14760,"2023-09-12T20:27:24","17,09","68,58"],
    [14761,"2023-09-12T20:27:29","17,18","68,58"],
    [14762,"2023-09-12T20:29:25","15,44","65,07"],
    [14763,"2023-09-12T20:29:30","15,94","65,07"],
    [14764,"2023-09-12T20:31:28","17,29","74,48"],
    [14765,"2023-09-12T20:31:33","18,97","74,48"],
    [14766,"2023-09-12T20:33:30","17,78","71,43"],
    [14767,"2023-09-12T20:33:35","16,76","71,43"],
    [14768,"2023-09-12T20:35:32","17,63","68,22"],
    [14769,"2023-09-12T20:35:37","19,14","68,22"],
    [14770,"2023-09-12T20:37:36","18,96","72,52"],
    [14771,"2023-09-12T20:37:41","19,49","72,52"],
    [14772,"2023-09-12T20:39:37","17,68","64,75"],
    [14773,"2023-09-12T20:39:42","18,5","64,75"],
    [14774,"2023-09-12T20:41:39","17,05","71,64"],
    [14775,"2023-09-12T20:41:44","18,37","71,64"],
    [14776,"2023-09-12T20:43:39","14,74","65,96"],
    [14777,"2023-09-12T20:43:44","13,93","65,96"],
    [14778,"2023-09-12T20:45:40","14,99","73,42"],
    [14779,"2023-09-12T20:45:45","16,5","73,42"],
    [14780,"2023-09-12T20:47:46","16,59","69,01"],
    [14781,"2023-09-12T20:47:51","15,71","69,01"],
    [14782,"2023-09-12T20:49:48","17,06","82,16"],
    [14783,"2023-09-12T20:49:53","17,25","82,16"],
    [14784,"2023-09-12T20:51:53","17,86","72,72"],
    [14785,"2023-09-12T20:51:58","15,33","72,72"],
    [14786,"2023-09-12T20:53:55","14,83","74,97"],
    [14787,"2023-09-12T20:54:01","16,31","74,97"],
    [14788,"2023-09-12T20:56:01","16,26","73,15"],
    [14789,"2023-09-12T20:56:06","17,15","73,15"],
    [14790,"2023-09-12T20:58:02","14,91","74,46"],
    [14791,"2023-09-12T20:58:07","14,32","74,46"],
    [14792,"2023-09-12T20:59:58","15,38","61,81"],
    [14793,"2023-09-12T21:00:03","15,48","61,81"],
    [14794,"2023-09-12T21:00:08","14,96","61,81"],
    [14795,"2023-09-12T21:02:03","15,94","59,94"],
    [14796,"2023-09-12T21:02:08","17,02","59,94"],
    [14797,"2023-09-12T21:04:04","16,92","67,12"],
    [14798,"2023-09-12T21:04:09","16,63","67,12"],
    [14799,"2023-09-12T21:06:05","15,85","64,09"],
    [14800,"2023-09-12T21:06:10","14,19","64,09"],
    [14801,"2023-09-12T21:08:07","15,06","66,48"],
    [14802,"2023-09-12T21:08:12","16,25","66,48"],
    [14803,"2023-09-12T21:10:08","16,47","69,41"],
    [14804,"2023-09-12T21:10:13","15,83","69,41"],
    [14805,"2023-09-12T21:12:10","15,41","76,53"],
    [14806,"2023-09-12T21:12:15","15,19","76,53"],
    [14807,"2023-09-12T21:14:11","14,67","74,72"],
    [14808,"2023-09-12T21:14:18","14,38","74,72"],
    [14809,"2023-09-12T21:16:17","15,24","72,72"],
    [14810,"2023-09-12T21:16:23","16,14","72,72"],
    [14811,"2023-09-12T21:18:22","15,52","64,81"],
    [14812,"2023-09-12T21:18:28","16,96","64,81"],
    [14813,"2023-09-12T21:20:25","13,09","72,38"],
    [14814,"2023-09-12T21:20:30","14,57","72,38"],
    [14815,"2023-09-12T21:22:27","15,91","65,4"],
    [14816,"2023-09-12T21:22:32","14,95","65,4"],
    [14817,"2023-09-12T21:24:28","15,86","72,27"],
    [14818,"2023-09-12T21:24:33","14,51","72,27"],
    [14819,"2023-09-12T21:26:28","15,6","69,19"],
    [14820,"2023-09-12T21:26:33","16,27","69,19"],
    [14821,"2023-09-12T21:28:29","17,69","62,43"],
    [14822,"2023-09-12T21:28:34","17,67","62,43"],
    [14823,"2023-09-12T21:30:29","14,87","60,25"],
    [14824,"2023-09-12T21:30:34","14,2","60,25"],
    [14825,"2023-09-12T21:32:29","13,82","73,67"],
    [14826,"2023-09-12T21:32:35","16,24","73,67"],
    [14827,"2023-09-12T21:34:34","15,35","65,63"],
    [14828,"2023-09-12T21:34:39","16,1","65,63"],
    [14829,"2023-09-12T21:36:35","15,29","73,34"],
    [14830,"2023-09-12T21:36:40","15,68","73,34"],
    [14831,"2023-09-12T21:38:36","16,23","70,27"],
    [14832,"2023-09-12T21:38:41","16,15","70,27"],
    [14833,"2023-09-12T21:40:36","13,81","63,29"],
    [14834,"2023-09-12T21:40:41","14,91","63,29"],
    [14835,"2023-09-12T21:42:36","16,19","67,69"],
    [14836,"2023-09-12T21:42:41","16,84","67,69"],
    [14837,"2023-09-12T21:44:38","15,58","64,53"],
    [14838,"2023-09-12T21:44:43","16,16","64,53"],
    [14839,"2023-09-12T21:46:43","13,84","62,75"],
    [14840,"2023-09-12T21:46:48","14,33","62,75"],
    [14841,"2023-09-12T21:48:44","14,41","67,01"],
    [14842,"2023-09-12T21:48:49","15,04","67,01"],
    [14843,"2023-09-12T21:50:44","13,5","59,74"],
    [14844,"2023-09-12T21:50:49","14,53","59,74"],
    [14845,"2023-09-12T21:52:45","14,41","55,46"],
    [14846,"2023-09-12T21:52:50","14,38","55,46"],
    [14847,"2023-09-12T21:54:47","15,49","59,79"],
    [14848,"2023-09-12T21:54:53","15,34","59,79"],
    [14849,"2023-09-12T21:56:49","15,52","58,3"],
    [14850,"2023-09-12T21:56:54","16,03","58,3"],
    [14851,"2023-09-12T21:58:50","13,29","48,15"],
    [14852,"2023-09-12T21:58:55","14,25","48,15"],
    [14853,"2023-09-12T22:00:51","15,02","46,29"],
    [14854,"2023-09-12T22:00:56","14,08","46,29"],
    [14855,"2023-09-12T22:02:53","15,35","55,86"],
    [14856,"2023-09-12T22:02:58","16,54","55,86"],
    [14857,"2023-09-12T22:04:55","12,33","58,21"],
    [14858,"2023-09-12T22:05:01","12,19","58,21"],
    [14859,"2023-09-12T22:06:56","12,23","55,27"],
    [14860,"2023-09-12T22:07:01","12,91","55,27"],
    [14861,"2023-09-12T22:08:56","12,32","49,29"],
    [14862,"2023-09-12T22:09:01","12,62","49,29"],
    [14863,"2023-09-12T22:10:58","13,21","56,43"],
    [14864,"2023-09-12T22:11:03","12,44","56,43"],
    [14865,"2023-09-12T22:13:05","12,53","54,01"],
    [14866,"2023-09-12T22:13:10","12","54,01"],
    [14867,"2023-09-12T22:15:06","13,36","48,96"],
    [14868,"2023-09-12T22:15:11","12,15","48,96"],
    [14869,"2023-09-12T22:17:06","13,68","50,42"],
    [14870,"2023-09-12T22:17:11","14,01","50,42"],
    [14871,"2023-09-12T22:19:07","14,97","42,83"],
    [14872,"2023-09-12T22:19:12","14,32","42,83"],
    [14873,"2023-09-12T22:21:09","14,92","44,71"],
    [14874,"2023-09-12T22:21:14","15,66","44,71"],
    [14875,"2023-09-12T22:23:11","12,19","53,51"],
    [14876,"2023-09-12T22:23:16","13,85","53,51"],
    [14877,"2023-09-12T22:25:11","16,4","50,41"],
    [14878,"2023-09-12T22:25:16","15,57","50,41"],
    [14879,"2023-09-12T22:27:13","16,18","52,95"],
    [14880,"2023-09-12T22:27:18","16,98","52,95"],
    [14881,"2023-09-12T22:29:14","16,6","57,29"],
    [14882,"2023-09-12T22:29:19","16,39","57,29"],
    [14883,"2023-09-12T22:31:16","13,37","52,56"],
    [14884,"2023-09-12T22:31:21","14,45","52,56"],
    [14885,"2023-09-12T22:33:17","13,31","61,18"],
    [14886,"2023-09-12T22:33:22","13,03","61,18"],
    [14887,"2023-09-12T22:35:20","14,14","53,2"],
    [14888,"2023-09-12T22:35:25","14,21","53,2"],
    [14889,"2023-09-12T22:37:24","13,26","44,67"],
    [14890,"2023-09-12T22:37:29","13,9","44,67"],
    [14891,"2023-09-12T22:39:29","11,94","55,48"],
    [14892,"2023-09-12T22:39:34","12,07","55,48"],
    [14893,"2023-09-12T22:41:29","10,93","51,54"],
    [14894,"2023-09-12T22:41:34","10,82","51,54"],
    [14895,"2023-09-12T22:43:31","10,93","42,25"],
    [14896,"2023-09-12T22:43:37","10,13","42,25"],
    [14897,"2023-09-12T22:45:34","9,98","57,1"],
    [14898,"2023-09-12T22:45:39","9,59","57,1"],
    [14899,"2023-09-12T22:47:36","10,2","60,69"],
    [14900,"2023-09-12T22:47:41","11,2","60,69"],
    [14901,"2023-09-12T22:49:37","9,86","52,25"],
    [14902,"2023-09-12T22:49:42","10,1","52,25"],
    [14903,"2023-09-12T22:51:41","9,85","49,14"],
    [14904,"2023-09-12T22:51:46","9,29","49,14"],
    [14905,"2023-09-12T22:53:48","9,3","41,02"],
    [14906,"2023-09-12T22:53:53","9","41,02"],
    [14907,"2023-09-12T22:55:50","9,66","35,27"],
    [14908,"2023-09-12T22:55:55","9,25","35,27"],
    [14909,"2023-09-12T22:57:52","11,78","40,41"],
    [14910,"2023-09-12T22:57:57","10,44","40,41"],
    [14911,"2023-09-12T22:59:53","12,22","33,05"],
    [14912,"2023-09-12T22:59:58","11,53","33,05"],
    [14913,"2023-09-12T23:01:55","10,49","29,38"],
    [14914,"2023-09-12T23:02:00","12,92","29,38"],
    [14915,"2023-09-12T23:03:56","11,12","32,54"],
    [14916,"2023-09-12T23:04:01","10,32","32,54"],
    [14917,"2023-09-12T23:05:58","10,22","37,71"],
    [14918,"2023-09-12T23:06:03","9,08","37,71"],
    [14919,"2023-09-12T23:08:03","10,15","22,25"],
    [14920,"2023-09-12T23:08:08","10,25","22,25"],
    [14921,"2023-09-12T23:10:03","10,51","18,3"],
    [14922,"2023-09-12T23:10:08","9,63","18,3"],
    [14923,"2023-09-12T23:12:06","8,56","39,12"],
    [14924,"2023-09-12T23:12:11","9,93","39,12"],
    [14925,"2023-09-12T23:14:07","8,81","48,89"],
    [14926,"2023-09-12T23:14:12","7,82","48,89"],
    [14927,"2023-09-12T23:16:07","9,61","52,25"],
    [14928,"2023-09-12T23:16:13","9,66","52,25"],
    [14929,"2023-09-12T23:18:09","13,27","42,71"],
    [14930,"2023-09-12T23:18:14","13,14","42,71"],
    [14931,"2023-09-12T23:20:10","15,96","50,91"],
    [14932,"2023-09-12T23:20:15","16,6","50,91"],
    [14933,"2023-09-12T23:22:13","15,95","57,57"],
    [14934,"2023-09-12T23:22:18","15,72","57,57"],
    [14935,"2023-09-12T23:24:14","16,81","61,67"],
    [14936,"2023-09-12T23:24:19","16,53","61,67"],
    [14937,"2023-09-12T23:26:15","13,67","45,29"],
    [14938,"2023-09-12T23:26:20","14,34","45,29"],
    [14939,"2023-09-12T23:28:16","13,16","48,4"],
    [14940,"2023-09-12T23:28:21","13,35","48,4"],
    [14941,"2023-09-12T23:30:17","12,56","49,9"],
    [14942,"2023-09-12T23:30:22","12,76","49,9"],
    [14943,"2023-09-12T23:32:21","11,11","56,49"],
    [14944,"2023-09-12T23:32:26","10,6","56,49"],
    [14945,"2023-09-12T23:34:23","13,21","45,85"],
    [14946,"2023-09-12T23:34:28","12,73","45,85"],
    [14947,"2023-09-12T23:36:26","11,95","51,55"],
    [14948,"2023-09-12T23:36:31","12,18","51,55"],
    [14949,"2023-09-12T23:38:22","12,72","40,94"],
    [14950,"2023-09-12T23:38:32","12,38","40,94"],
    [14951,"2023-09-12T23:40:28","12,11","44,99"],
    [14952,"2023-09-12T23:40:33","11,97","44,99"],
    [14953,"2023-09-12T23:42:29","13,9","52,6"],
    [14954,"2023-09-12T23:42:34","13,66","52,6"],
    [14955,"2023-09-12T23:44:31","13,94","53,85"],
    [14956,"2023-09-12T23:44:37","14,36","53,85"],
    [14957,"2023-09-12T23:46:33","13,53","55,27"],
    [14958,"2023-09-12T23:46:38","14,14","55,27"],
    [14959,"2023-09-12T23:48:31","13,03","50"],
    [14960,"2023-09-12T23:48:41","13,14","50"],
    [14961,"2023-09-12T23:50:42","13,09","55,72"],
    [14962,"2023-09-12T23:50:47","13,35","55,72"],
    [14963,"2023-09-12T23:52:44","13,36","65,83"],
    [14964,"2023-09-12T23:52:49","12,48","65,83"],
    [14965,"2023-09-12T23:54:45","11,94","64,26"],
    [14966,"2023-09-12T23:54:50","11,22","64,26"],
    [14967,"2023-09-12T23:56:46","11,27","57,78"],
    [14968,"2023-09-12T23:56:51","11,43","57,78"],
    [14969,"2023-09-12T23:58:48","13,1","61,52"],
    [14970,"2023-09-12T23:58:53","12,26","61,52"],
    [14971,"2023-10-12T00:00:49","12","66,3"],
    [14972,"2023-10-12T00:00:54","11,12","66,3"],
    [14973,"2023-10-12T00:02:50","13,59","68,44"],
    [14974,"2023-10-12T00:02:56","13,11","68,44"],
    [14975,"2023-10-12T00:04:55","13,26","73,71"],
    [14976,"2023-10-12T00:05:01","12,52","73,71"],
    [14977,"2023-10-12T00:07:00","13,39","76,14"],
    [14978,"2023-10-12T00:07:06","13,87","76,14"],
    [14979,"2023-10-12T00:09:01","14,71","74,65"],
    [14980,"2023-10-12T00:09:06","12,99","74,65"],
    [14981,"2023-10-12T00:10:57","13,41","85,1"],
    [14982,"2023-10-12T00:11:07","12,67","85,1"],
    [14983,"2023-10-12T00:13:04","13,9","78,06"],
    [14984,"2023-10-12T00:13:09","14,48","78,06"],
    [14985,"2023-10-12T00:15:11","14,47","71,23"],
    [14986,"2023-10-12T00:15:16","13,37","71,23"],
    [14987,"2023-10-12T00:17:16","11,87","85,14"],
    [14988,"2023-10-12T00:17:21","12,57","85,14"],
    [14989,"2023-10-12T00:19:16","11,57","82,44"],
    [14990,"2023-10-12T00:19:21","11,94","82,44"],
    [14991,"2023-10-12T00:21:16","10,19","84,57"],
    [14992,"2023-10-12T00:21:23","9,62","84,57"],
    [14993,"2023-10-12T00:23:18","9,7","86,34"],
    [14994,"2023-10-12T00:23:23","9,29","86,34"],
    [14995,"2023-10-12T00:25:18","10,43","83,97"],
    [14996,"2023-10-12T00:25:23","9,85","83,97"],
    [14997,"2023-10-12T00:27:21","10,28","85,08"],
    [14998,"2023-10-12T00:27:26","10,45","85,08"],
    [14999,"2023-10-12T00:29:22","10,65","85,08"],
    [15000,"2023-10-12T00:29:27","11,61","86,03"],
    [15001,"2023-10-12T00:31:26","10,33","85,63"],
    [15002,"2023-10-12T00:31:33","11,72","80,9"],
    [15003,"2023-10-12T00:33:32","12,1","80,9"],
    [15004,"2023-10-12T00:33:37","11,91","80,9"],
    [15005,"2023-10-12T00:35:33","10,07","82,27"],
    [15006,"2023-10-12T00:35:38","11,59","82,27"],
    [15007,"2023-10-12T00:37:34","11,13","87,17"],
    [15008,"2023-10-12T00:37:39","10,67","87,17"],
    [15009,"2023-10-12T00:39:35","11,15","86,08"],
    [15010,"2023-10-12T00:39:40","11,29","86,08"],
    [15011,"2023-10-12T00:41:37","10,96","82,14"],
    [15012,"2023-10-12T00:41:42","11,52","82,14"],
    [15013,"2023-10-12T00:43:39","11,65","87,62"],
    [15014,"2023-10-12T00:43:44","11,94","87,62"],
    [15015,"2023-10-12T00:45:43","11,87","91,07"],
    [15016,"2023-10-12T00:45:47","11,47","91,07"],
    [15017,"2023-10-12T00:47:42","11,6","88,29"],
    [15018,"2023-10-12T00:47:47","11,07","88,29"],
    [15019,"2023-10-12T00:49:43","11,44","96,81"],
    [15020,"2023-10-12T00:49:48","10,85","96,81"],
    [15021,"2023-10-12T00:51:44","12,57","90,48"],
    [15022,"2023-10-12T00:51:49","12,2","90,48"],
    [15023,"2023-10-12T00:53:48","11,17","95,56"],
    [15024,"2023-10-12T00:53:53","12,42","95,56"],
    [15025,"2023-10-12T00:55:52","11,83","100,85"],
    [15026,"2023-10-12T00:55:57","10,99","100,85"],
    [15027,"2023-10-12T00:57:54","12,52","98,36"],
    [15028,"2023-10-12T00:57:59","12,19","98,36"],
    [15029,"2023-10-12T00:59:54","13,26","105,66"],
    [15030,"2023-10-12T00:59:59","14,81","105,66"],
    [15031,"2023-10-12T01:01:55","14,11","96,48"],
    [15032,"2023-10-12T01:02:00","13,74","96,48"],
    [15033,"2023-10-12T01:03:56","12,68","100,17"],
    [15034,"2023-10-12T01:04:01","13,92","100,17"],
    [15035,"2023-10-12T01:05:59","14,09","91,84"],
    [15036,"2023-10-12T01:06:04","14,33","91,84"],
    [15037,"2023-10-12T01:07:59","13,79","89,3"],
    [15038,"2023-10-12T01:08:04","13,57","89,3"],
    [15039,"2023-10-12T01:10:00","14,81","96,58"],
    [15040,"2023-10-12T01:10:05","15,9","96,58"],
    [15041,"2023-10-12T01:12:01","14,03","86,56"],
    [15042,"2023-10-12T01:12:06","16,52","86,56"],
    [15043,"2023-10-12T01:14:02","18,32","82,37"],
    [15044,"2023-10-12T01:14:07","18,18","82,37"],
    [15045,"2023-10-12T01:16:04","17,2","86,32"],
    [15046,"2023-10-12T01:16:09","16,16","86,32"],
    [15047,"2023-10-12T01:18:05","17,11","79,09"],
    [15048,"2023-10-12T01:18:10","15,3","79,09"],
    [15049,"2023-10-12T01:20:06","13,5","90,28"],
    [15050,"2023-10-12T01:20:11","15,81","90,28"],
    [15051,"2023-10-12T01:22:11","15,79","84,91"],
    [15052,"2023-10-12T01:22:16","15,17","84,91"],
    [15053,"2023-10-12T01:24:15","15,34","81,25"],
    [15054,"2023-10-12T01:24:20","13,95","81,25"],
    [15055,"2023-10-12T01:26:16","16,59","82,4"],
    [15056,"2023-10-12T01:26:21","16,13","82,4"],
    [15057,"2023-10-12T01:28:21","16,63","86,68"],
    [15058,"2023-10-12T01:28:26","16,24","86,68"],
    [15059,"2023-10-12T01:30:21","16,02","71,4"],
    [15060,"2023-10-12T01:30:26","15,51","71,4"],
    [15061,"2023-10-12T01:32:22","16,48","82,31"],
    [15062,"2023-10-12T01:32:28","16,38","82,31"],
    [15063,"2023-10-12T01:34:25","17,32","87,19"],
    [15064,"2023-10-12T01:34:30","17,69","87,19"],
    [15065,"2023-10-12T01:36:25","16,69","76,18"],
    [15066,"2023-10-12T01:36:30","16,96","76,18"],
    [15067,"2023-10-12T01:38:32","16,91","77,85"],
    [15068,"2023-10-12T01:38:37","15,99","77,85"],
    [15069,"2023-10-12T01:40:33","17,94","76,83"],
    [15070,"2023-10-12T01:40:38","17,77","76,83"],
    [15071,"2023-10-12T01:42:41","17,84","81,26"],
    [15072,"2023-10-12T01:42:46","16,51","81,26"],
    [15073,"2023-10-12T01:44:46","17,08","78,06"],
    [15074,"2023-10-12T01:44:51","18,07","78,06"],
    [15075,"2023-10-12T01:46:47","17,37","72,85"],
    [15076,"2023-10-12T01:46:52","17,34","72,85"],
    [15077,"2023-10-12T01:48:49","15,15","78,46"],
    [15078,"2023-10-12T01:48:54","14,44","78,46"],
    [15079,"2023-10-12T01:50:49","15,31","71,14"],
    [15080,"2023-10-12T01:50:55","14,6","71,14"],
    [15081,"2023-10-12T01:52:52","14","83,63"],
    [15082,"2023-10-12T01:52:57","14,27","83,63"],
    [15083,"2023-10-12T01:54:53","15,27","84,73"],
    [15084,"2023-10-12T01:54:58","14,69","84,73"],
    [15085,"2023-10-12T01:56:54","17,04","81,74"],
    [15086,"2023-10-12T01:56:59","15,32","81,74"],
    [15087,"2023-10-12T01:58:56","17,92","73,34"],
    [15088,"2023-10-12T01:59:01","15,13","73,34"],
    [15089,"2023-10-12T02:01:01","14,92","72,33"],
    [15090,"2023-10-12T02:01:06","15,84","72,33"],
    [15091,"2023-10-12T02:03:04","16,05","73,81"],
    [15092,"2023-10-12T02:03:09","16,23","73,81"],
    [15093,"2023-10-12T02:05:04","13,99","76,85"],
    [15094,"2023-10-12T02:05:09","14,61","76,85"],
    [15095,"2023-10-12T02:07:07","15,86","78,25"],
    [15096,"2023-10-12T02:07:12","14,03","78,25"],
    [15097,"2023-10-12T02:09:08","14,43","69,26"],
    [15098,"2023-10-12T02:09:13","15,08","69,26"],
    [15099,"2023-10-12T02:11:09","14","79,21"],
    [15100,"2023-10-12T02:11:14","14,45","79,21"],
    [15101,"2023-10-12T02:13:13","13,96","74,65"],
    [15102,"2023-10-12T02:13:18","13,47","74,65"],
    [15103,"2023-10-12T02:15:14","15,06","72,46"],
    [15104,"2023-10-12T02:15:19","14,19","72,46"],
    [15105,"2023-10-12T02:17:15","14,86","69,94"],
    [15106,"2023-10-12T02:17:20","14,64","69,94"],
    [15107,"2023-10-12T02:19:19","14,16","68,85"],
    [15108,"2023-10-12T02:19:24","13,08","68,85"],
    [15109,"2023-10-12T02:21:20","12,39","76,47"],
    [15110,"2023-10-12T02:21:25","13,28","76,47"],
    [15111,"2023-10-12T02:23:21","13,36","72,31"],
    [15112,"2023-10-12T02:23:26","13,11","72,31"],
    [15113,"2023-10-12T02:25:23","11,24","62,08"],
    [15114,"2023-10-12T02:25:28","13,54","62,08"],
    [15115,"2023-10-12T02:27:24","12,3","66,9"],
    [15116,"2023-10-12T02:27:29","12,37","66,9"],
    [15117,"2023-10-12T02:29:25","11,54","72,04"],
    [15118,"2023-10-12T02:29:30","10,84","72,04"],
    [15119,"2023-10-12T02:31:27","11,89","69,56"],
    [15120,"2023-10-12T02:31:31","12,27","69,56"],
    [15121,"2023-10-12T02:33:29","13,24","67,18"],
    [15122,"2023-10-12T02:33:34","13,76","67,18"],
    [15123,"2023-10-12T02:35:31","13,38","62,33"],
    [15124,"2023-10-12T02:35:36","13,48","62,33"],
    [15125,"2023-10-12T02:37:32","11,62","60,83"],
    [15126,"2023-10-12T02:37:37","13,12","60,83"],
    [15127,"2023-10-12T02:39:35","11,36","69,79"],
    [15128,"2023-10-12T02:39:40","12,01","69,79"],
    [15129,"2023-10-12T02:41:42","11,95","61,84"],
    [15130,"2023-10-12T02:41:47","13,02","61,84"],
    [15131,"2023-10-12T02:43:44","11,37","69,89"],
    [15132,"2023-10-12T02:43:48","10,26","69,89"],
    [15133,"2023-10-12T02:45:45","12,72","65,74"],
    [15134,"2023-10-12T02:45:50","12","65,74"],
    [15135,"2023-10-12T02:47:45","11,17","67,02"],
    [15136,"2023-10-12T02:47:50","10,27","67,02"],
    [15137,"2023-10-12T02:49:46","12,02","60,54"],
    [15138,"2023-10-12T02:49:51","11,95","60,54"],
    [15139,"2023-10-12T02:51:47","10,8","70,63"],
    [15140,"2023-10-12T02:51:52","9,43","70,63"],
    [15141,"2023-10-12T02:53:48","9,9","67,69"],
    [15142,"2023-10-12T02:53:53","9,67","67,69"],
    [15143,"2023-10-12T02:55:52","10,31","63,62"],
    [15144,"2023-10-12T02:55:57","9,26","63,62"],
    [15145,"2023-10-12T02:57:54","10,61","64,75"],
    [15146,"2023-10-12T02:57:59","10,39","64,75"],
    [15147,"2023-10-12T02:59:55","8,6","62,82"],
    [15148,"2023-10-12T03:00:00","9,44","62,82"],
    [15149,"2023-10-12T03:01:59","10,14","64,65"],
    [15150,"2023-10-12T03:02:05","10,4","64,65"],
    [15151,"2023-10-12T03:04:00","9,17","80,42"],
    [15152,"2023-10-12T03:04:05","9,05","80,42"],
    [15153,"2023-10-12T03:06:01","8,7","67,7"],
    [15154,"2023-10-12T03:06:06","8,94","67,7"],
    [15155,"2023-10-12T03:08:02","8,36","74,63"],
    [15156,"2023-10-12T03:08:07","8,46","74,63"],
    [15157,"2023-10-12T03:10:03","8,89","72,57"],
    [15158,"2023-10-12T03:10:08","9,08","72,57"],
    [15159,"2023-10-12T03:12:07","9,48","76,46"],
    [15160,"2023-10-12T03:12:12","8,68","76,46"],
    [15161,"2023-10-12T03:14:09","9,44","65,9"],
    [15162,"2023-10-12T03:14:14","8,84","65,9"],
    [15163,"2023-10-12T03:16:10","9,78","59,02"],
    [15164,"2023-10-12T03:16:15","10,37","59,02"],
    [15165,"2023-10-12T03:18:12","9,76","64,2"],
    [15166,"2023-10-12T03:18:17","9,74","64,2"],
    [15167,"2023-10-12T03:20:14","9,31","70,48"],
    [15168,"2023-10-12T03:20:19","9,54","70,48"],
    [15169,"2023-10-12T03:22:16","9,02","60,07"],
    [15170,"2023-10-12T03:22:21","8,72","60,07"],
    [15171,"2023-10-12T03:24:16","8,02","62,89"],
    [15172,"2023-10-12T03:24:21","9,07","62,89"],
    [15173,"2023-10-12T03:26:16","8,63","58,01"],
    [15174,"2023-10-12T03:26:21","8,3","58,01"],
    [15175,"2023-10-12T03:28:18","8,69","63,12"],
    [15176,"2023-10-12T03:28:23","7,53","63,12"],
    [15177,"2023-10-12T03:30:18","7,73","56,28"],
    [15178,"2023-10-12T03:30:23","7,4","56,28"],
    [15179,"2023-10-12T03:32:21","7,05","63,03"],
    [15180,"2023-10-12T03:32:26","5,92","63,03"],
    [15181,"2023-10-12T03:34:25","6,14","60,12"],
    [15182,"2023-10-12T03:34:30","6,61","60,12"],
    [15183,"2023-10-12T03:36:32","6,66","58"],
    [15184,"2023-10-12T03:36:37","5,99","58"],
    [15185,"2023-10-12T03:38:37","6,58","64,77"],
    [15186,"2023-10-12T03:38:42","6,65","64,77"],
    [15187,"2023-10-12T03:40:39","5,65","50,34"],
    [15188,"2023-10-12T03:40:44","5,63","50,34"],
    [15189,"2023-10-12T03:42:40","6","54,56"],
    [15190,"2023-10-12T03:42:45","5,92","54,56"],
    [15191,"2023-10-12T03:44:41","6,33","47,13"],
    [15192,"2023-10-12T03:44:46","6,59","47,13"],
    [15193,"2023-10-12T03:46:47","6,57","38,53"],
    [15194,"2023-10-12T03:46:52","5,84","38,53"],
    [15195,"2023-10-12T03:48:48","6,76","55,62"],
    [15196,"2023-10-12T03:48:53","6,85","55,62"],
    [15197,"2023-10-12T03:50:51","5,17","36,11"],
    [15198,"2023-10-12T03:50:56","6,43","36,11"],
    [15199,"2023-10-12T03:52:53","7,14","45,7"],
    [15200,"2023-10-12T03:52:58","7,41","45,7"],
    [15201,"2023-10-12T03:54:55","7,82","49,27"],
    [15202,"2023-10-12T03:55:02","7,21","49,27"],
    [15203,"2023-10-12T03:57:01","6,98","44,92"],
    [15204,"2023-10-12T03:57:06","7,63","44,92"],
    [15205,"2023-10-12T03:59:02","8,54","43,67"],
    [15206,"2023-10-12T03:59:07","8,44","43,67"],
    [15207,"2023-10-12T04:01:04","9,04","49,37"],
    [15208,"2023-10-12T04:01:09","8,13","49,37"],
    [15209,"2023-10-12T04:03:05","8,72","47,47"],
    [15210,"2023-10-12T04:03:10","8,28","47,47"],
    [15211,"2023-10-12T04:05:09","9,41","43,61"],
    [15212,"2023-10-12T04:05:14","9,06","43,61"],
    [15213,"2023-10-12T04:07:14","9,33","54,56"],
    [15214,"2023-10-12T04:07:19","9,45","54,56"],
    [15215,"2023-10-12T04:09:15","9,42","52,49"],
    [15216,"2023-10-12T04:09:20","9,94","52,49"],
    [15217,"2023-10-12T04:11:18","9,5","47,86"],
    [15218,"2023-10-12T04:11:23","8,9","47,86"],
    [15219,"2023-10-12T04:13:19","9,63","43,42"],
    [15220,"2023-10-12T04:13:24","10,08","43,42"],
    [15221,"2023-10-12T04:15:19","11,59","50,52"],
    [15222,"2023-10-12T04:15:24","11,48","50,52"],
    [15223,"2023-10-12T04:17:21","10,78","51,68"],
    [15224,"2023-10-12T04:17:26","10,54","51,68"],
    [15225,"2023-10-12T04:19:23","9,43","57,61"],
    [15226,"2023-10-12T04:19:28","8,91","57,61"],
    [15227,"2023-10-12T04:21:24","11,23","62,44"],
    [15228,"2023-10-12T04:21:29","10,99","62,44"],
    [15229,"2023-10-12T04:23:27","10,26","58,46"],
    [15230,"2023-10-12T04:23:32","9,85","58,46"],
    [15231,"2023-10-12T04:25:29","8,71","59,52"],
    [15232,"2023-10-12T04:25:34","7,84","59,52"],
    [15233,"2023-10-12T04:27:30","10,55","63,47"],
    [15234,"2023-10-12T04:27:35","10,51","63,47"],
    [15235,"2023-10-12T04:29:32","10,98","69,67"],
    [15236,"2023-10-12T04:29:37","10,85","69,67"],
    [15237,"2023-10-12T04:31:36","9,07","59,17"],
    [15238,"2023-10-12T04:31:38","10,23","59,17"],
    [15239,"2023-10-12T04:33:34","8,78","54,24"],
    [15240,"2023-10-12T04:33:39","9,44","54,24"],
    [15241,"2023-10-12T04:35:36","9,24","50,73"],
    [15242,"2023-10-12T04:35:41","8,6","50,73"],
    [15243,"2023-10-12T04:37:39","8,59","55,44"],
    [15244,"2023-10-12T04:37:45","9,24","55,44"],
    [15245,"2023-10-12T04:39:44","8,12","49,98"],
    [15246,"2023-10-12T04:39:49","8,2","49,98"],
    [15247,"2023-10-12T04:41:49","9,14","56,66"],
    [15248,"2023-10-12T04:41:54","8,91","56,66"],
    [15249,"2023-10-12T04:43:50","8,53","48,05"],
    [15250,"2023-10-12T04:43:55","8,54","48,05"],
    [15251,"2023-10-12T04:45:51","9,01","53,17"],
    [15252,"2023-10-12T04:45:56","7,75","53,17"],
    [15253,"2023-10-12T04:47:52","7,84","35,48"],
    [15254,"2023-10-12T04:47:57","7,19","35,48"],
    [15255,"2023-10-12T04:49:53","6,91","47,98"],
    [15256,"2023-10-12T04:49:58","7,3","47,98"],
    [15257,"2023-10-12T04:52:05","7,21","58,31"],
    [15258,"2023-10-12T04:52:11","7,41","58,31"],
    [15259,"2023-10-12T04:54:09","7,81","53,19"],
    [15260,"2023-10-12T04:54:15","7,75","53,19"],
    [15261,"2023-10-12T04:56:11","7,85","50,21"],
    [15262,"2023-10-12T04:56:16","7,64","50,21"],
    [15263,"2023-10-12T04:58:12","8,67","56,99"],
    [15264,"2023-10-12T04:58:17","8,49","56,99"],
    [15265,"2023-10-12T05:00:13","8,8","52,83"],
    [15266,"2023-10-12T05:00:18","8,83","52,83"],
    [15267,"2023-10-12T05:02:21","8,73","54,07"],
    [15268,"2023-10-12T05:02:26","8,58","54,07"],
    [15269,"2023-10-12T05:04:22","8,48","51,12"],
    [15270,"2023-10-12T05:04:27","7,99","51,12"],
    [15271,"2023-10-12T05:06:22","7,32","41,98"],
    [15272,"2023-10-12T05:06:27","6,8","41,98"],
    [15273,"2023-10-12T05:08:26","8,05","44,49"],
    [15274,"2023-10-12T05:08:30","7,78","44,49"],
    [15275,"2023-10-12T05:10:26","6,45","32,01"],
    [15276,"2023-10-12T05:10:33","7,22","32,01"],
    [15277,"2023-10-12T05:12:35","7,28","28,45"],
    [15278,"2023-10-12T05:12:40","7,54","28,45"],
    [15279,"2023-10-12T05:14:48","7,45","40,79"],
    [15280,"2023-10-12T05:14:53","7,3","40,79"],
    [15281,"2023-10-12T05:16:52","8,24","27,5"],
    [15282,"2023-10-12T05:16:57","6,78","27,5"],
    [15283,"2023-10-12T05:18:53","7,32","32,04"],
    [15284,"2023-10-12T05:18:58","7,04","32,04"],
    [15285,"2023-10-12T05:20:55","8,73","33,15"],
    [15286,"2023-10-12T05:21:01","8,28","33,15"],
    [15287,"2023-10-12T05:22:57","8,46","41,74"],
    [15288,"2023-10-12T05:23:02","9,17","41,74"],
    [15289,"2023-10-12T05:24:58","8,16","36,92"],
    [15290,"2023-10-12T05:25:03","7,37","36,92"],
    [15291,"2023-10-12T05:26:59","8,24","41,83"],
    [15292,"2023-10-12T05:27:04","7,97","41,83"],
    [15293,"2023-10-12T05:29:03","8,65","39,08"],
    [15294,"2023-10-12T05:29:07","7,39","39,08"],
    [15295,"2023-10-12T05:31:04","9,85","43,32"],
    [15296,"2023-10-12T05:31:09","9,9","43,32"],
    [15297,"2023-10-12T05:33:04","8,23","49,77"],
    [15298,"2023-10-12T05:33:09","10,07","49,77"],
    [15299,"2023-10-12T05:35:04","8,28","46,05"],
    [15300,"2023-10-12T05:35:11","8,35","46,05"],
    [15301,"2023-10-12T05:37:06","9,34","39,53"],
    [15302,"2023-10-12T05:37:11","9,25","39,53"],
    [15303,"2023-10-12T05:39:07","8,16","43,25"],
    [15304,"2023-10-12T05:39:12","8,36","43,25"],
    [15305,"2023-10-12T05:41:08","9,08","41,57"],
    [15306,"2023-10-12T05:41:13","9,11","41,57"],
    [15307,"2023-10-12T05:43:10","7,54","38,46"],
    [15308,"2023-10-12T05:43:15","7,99","38,46"],
    [15309,"2023-10-12T05:45:12","9,16","44,08"],
    [15310,"2023-10-12T05:45:17","9,52","44,08"],
    [15311,"2023-10-12T05:47:14","8,82","45,41"],
    [15312,"2023-10-12T05:47:19","8,48","45,41"],
    [15313,"2023-10-12T05:49:15","10,85","43,54"],
    [15314,"2023-10-12T05:49:20","9,02","43,54"],
    [15315,"2023-10-12T05:51:18","10,21","49,17"],
    [15316,"2023-10-12T05:51:24","10,89","49,17"],
    [15317,"2023-10-12T05:53:21","10,51","39,51"],
    [15318,"2023-10-12T05:53:26","11,18","39,51"],
    [15319,"2023-10-12T05:55:23","10,19","46,4"],
    [15320,"2023-10-12T05:55:28","9,95","46,4"],
    [15321,"2023-10-12T05:57:24","9,88","41,59"],
    [15322,"2023-10-12T05:57:29","9,49","41,59"],
    [15323,"2023-10-12T05:59:25","10,69","53,41"],
    [15324,"2023-10-12T05:59:30","9,82","53,41"],
    [15325,"2023-10-12T06:01:26","10,33","54,56"],
    [15326,"2023-10-12T06:01:31","11,17","54,56"],
    [15327,"2023-10-12T06:03:27","10,97","45,3"],
    [15328,"2023-10-12T06:03:32","10,03","45,3"],
    [15329,"2023-10-12T06:05:28","9,42","44,21"],
    [15330,"2023-10-12T06:05:34","9,05","44,21"],
    [15331,"2023-10-12T06:07:33","9,01","52,73"],
    [15332,"2023-10-12T06:07:39","10,76","52,73"],
    [15333,"2023-10-12T06:09:34","9,4","50,54"],
    [15334,"2023-10-12T06:09:39","10,07","50,54"],
    [15335,"2023-10-12T06:11:35","8,92","49,44"],
    [15336,"2023-10-12T06:11:40","8,44","49,44"],
    [15337,"2023-10-12T06:13:36","9,59","60,13"],
    [15338,"2023-10-12T06:13:41","10,02","60,13"],
    [15339,"2023-10-12T06:15:37","8,36","56,73"],
    [15340,"2023-10-12T06:15:42","8,13","56,73"],
    [15341,"2023-10-12T06:17:42","8,55","61,42"],
    [15342,"2023-10-12T06:17:47","8,91","61,42"],
    [15343,"2023-10-12T06:19:45","8,83","56,57"],
    [15344,"2023-10-12T06:19:50","8,39","56,57"],
    [15345,"2023-10-12T06:21:50","8,44","47,81"],
    [15346,"2023-10-12T06:21:55","7,67","47,81"],
    [15347,"2023-10-12T06:23:59","7,7","53,89"],
    [15348,"2023-10-12T06:24:04","7,95","53,89"],
    [15349,"2023-10-12T06:26:02","8,07","46,96"],
    [15350,"2023-10-12T06:26:07","8,91","46,96"],
    [15351,"2023-10-12T06:28:04","7,81","48,78"],
    [15352,"2023-10-12T06:28:09","8,48","48,78"],
    [15353,"2023-10-12T06:30:05","7,28","40,92"],
    [15354,"2023-10-12T06:30:10","8,35","40,92"],
    [15355,"2023-10-12T06:32:11","8,31","44,66"],
    [15356,"2023-10-12T06:32:16","8,21","44,66"],
    [15357,"2023-10-12T06:34:17","8,25","47,01"],
    [15358,"2023-10-12T06:34:23","7,94","47,01"],
    [15359,"2023-10-12T06:36:22","8,8","43,61"],
    [15360,"2023-10-12T06:36:28","7,69","43,61"],
    [15361,"2023-10-12T06:38:23","8,6","40,71"],
    [15362,"2023-10-12T06:38:33","9,09","40,71"],
    [15363,"2023-10-12T06:40:29","7,88","52,48"],
    [15364,"2023-10-12T06:40:34","8,47","52,48"],
    [15365,"2023-10-12T06:42:30","9,36","46,25"],
    [15366,"2023-10-12T06:42:35","9,22","46,25"],
    [15367,"2023-10-12T06:44:36","9,25","43,92"],
    [15368,"2023-10-12T06:44:41","8,67","43,92"],
    [15369,"2023-10-12T06:46:39","8,28","49,64"],
    [15370,"2023-10-12T06:46:44","8,01","49,64"],
    [15371,"2023-10-12T06:48:40","7,12","48,06"],
    [15372,"2023-10-12T06:48:45","7,66","48,06"],
    [15373,"2023-10-12T06:50:42","8,43","54,63"],
    [15374,"2023-10-12T06:50:47","8,46","54,63"],
    [15375,"2023-10-12T06:52:44","8,02","42,67"],
    [15376,"2023-10-12T06:52:49","7,82","42,67"],
    [15377,"2023-10-12T06:54:49","7,86","48,71"],
    [15378,"2023-10-12T06:54:54","8,6","48,71"],
    [15379,"2023-10-12T06:56:51","7,81","43,33"],
    [15380,"2023-10-12T06:56:56","8,49","43,33"],
    [15381,"2023-10-12T06:58:54","9,61","39,35"],
    [15382,"2023-10-12T06:59:01","10,01","39,35"],
    [15383,"2023-10-12T07:00:57","9,26","53,43"],
    [15384,"2023-10-12T07:01:02","8,67","53,43"],
    [15385,"2023-10-12T07:02:58","8,31","47,95"],
    [15386,"2023-10-12T07:03:02","7,94","47,95"],
    [15387,"2023-10-12T07:05:02","7,84","46,78"],
    [15388,"2023-10-12T07:05:07","7,42","46,78"],
    [15389,"2023-10-12T07:07:05","8,58","57,37"],
    [15390,"2023-10-12T07:07:10","8,24","57,37"],
    [15391,"2023-10-12T07:09:12","8,2","53,81"],
    [15392,"2023-10-12T07:09:17","7,94","53,81"],
    [15393,"2023-10-12T07:11:18","7,92","65,98"],
    [15394,"2023-10-12T07:11:23","8,12","65,98"],
    [15395,"2023-10-12T07:13:30","8,06","54,99"],
    [15396,"2023-10-12T07:13:35","8,65","54,99"],
    [15397,"2023-10-12T07:15:32","8,62","52,56"],
    [15398,"2023-10-12T07:15:37","7,98","52,56"],
    [15399,"2023-10-12T07:17:34","9","62,27"],
    [15400,"2023-10-12T07:17:39","9,29","62,27"],
    [15401,"2023-10-12T07:19:38","8,77","48,6"],
    [15402,"2023-10-12T07:19:43","8,37","48,6"],
    [15403,"2023-10-12T07:21:39","9,18","53,16"],
    [15404,"2023-10-12T07:21:44","9,32","53,16"],
    [15405,"2023-10-12T07:23:42","7,91","62,82"],
    [15406,"2023-10-12T07:23:45","7,46","62,82"],
    [15407,"2023-10-12T07:25:41","7,77","67,18"],
    [15408,"2023-10-12T07:25:46","7,84","67,18"],
    [15409,"2023-10-12T07:27:44","8","74,79"],
    [15410,"2023-10-12T07:27:49","8,31","74,79"],
    [15411,"2023-10-12T07:29:45","8,4","70,95"],
    [15412,"2023-10-12T07:29:50","7,79","70,95"],
    [15413,"2023-10-12T07:31:47","7,35","57,65"],
    [15414,"2023-10-12T07:31:51","8,13","57,65"],
    [15415,"2023-10-12T07:33:47","6,79","71,03"],
    [15416,"2023-10-12T07:33:52","7,7","71,03"],
    [15417,"2023-10-12T07:35:49","7,02","55,38"],
    [15418,"2023-10-12T07:35:54","6,64","55,38"],
    [15419,"2023-10-12T07:37:50","6,75","63,03"],
    [15420,"2023-10-12T07:37:55","6,97","63,03"],
    [15421,"2023-10-12T07:39:51","7,68","58,72"],
    [15422,"2023-10-12T07:39:56","7,49","58,72"],
    [15423,"2023-10-12T07:41:52","6,7","61,91"],
    [15424,"2023-10-12T07:41:57","7,32","61,91"],
    [15425,"2023-10-12T07:43:54","7,14","71,24"],
    [15426,"2023-10-12T07:43:59","6,5","71,24"],
    [15427,"2023-10-12T07:45:56","7,32","68,07"],
    [15428,"2023-10-12T07:46:01","7,21","68,07"],
    [15429,"2023-10-12T07:47:57","7,48","73,61"],
    [15430,"2023-10-12T07:48:02","6,77","73,61"],
    [15431,"2023-10-12T07:49:57","6,53","84,1"],
    [15432,"2023-10-12T07:50:03","5,98","84,1"],
    [15433,"2023-10-12T07:51:58","6,87","70,84"],
    [15434,"2023-10-12T07:52:03","7,13","70,84"],
    [15435,"2023-10-12T07:53:59","7,79","92"],
    [15436,"2023-10-12T07:54:04","8,02","92"],
    [15437,"2023-10-12T07:56:02","7,1","77,56"],
    [15438,"2023-10-12T07:56:07","6,89","77,56"],
    [15439,"2023-10-12T07:58:02","7,74","82,72"],
    [15440,"2023-10-12T07:58:07","7,58","82,72"],
    [15441,"2023-10-12T08:00:03","6,92","83,78"],
    [15442,"2023-10-12T08:00:08","7,11","83,78"],
    [15443,"2023-10-12T08:02:04","8,3","81,73"],
    [15444,"2023-10-12T08:02:09","7,36","81,73"],
    [15445,"2023-10-12T08:04:07","7,62","92,53"],
    [15446,"2023-10-12T08:04:12","6,52","92,53"],
    [15447,"2023-10-12T08:06:09","7,32","82,5"],
    [15448,"2023-10-12T08:06:14","7,03","82,5"],
    [15449,"2023-10-12T08:08:24","7,13","78,19"],
    [15450,"2023-10-12T08:08:29","7,47","78,19"],
    [15451,"2023-10-12T08:10:29","6,5","80,79"],
    [15452,"2023-10-12T08:10:34","6,43","80,79"],
    [15453,"2023-10-12T08:12:32","8,4","75,94"],
    [15454,"2023-10-12T08:12:37","7,38","75,94"],
    [15455,"2023-10-12T08:14:34","7,61","81,97"],
    [15456,"2023-10-12T08:14:44","7,91","81,97"],
    [15457,"2023-10-12T08:16:39","7,03","91,38"],
    [15458,"2023-10-12T08:16:44","7,57","91,38"],
    [15459,"2023-10-12T08:18:41","7,96","86,22"],
    [15460,"2023-10-12T08:18:46","7,45","86,22"],
    [15461,"2023-10-12T08:20:48","7,46","74,91"],
    [15462,"2023-10-12T08:20:53","6,8","74,91"],
    [15463,"2023-10-12T08:22:51","7,08","77,97"],
    [15464,"2023-10-12T08:22:56","7,06","77,97"],
    [15465,"2023-10-12T08:24:52","6,88","79,65"],
    [15466,"2023-10-12T08:24:57","6,45","79,65"],
    [15467,"2023-10-12T08:26:54","7,3","81,1"],
    [15468,"2023-10-12T08:26:59","7,43","81,1"],
    [15469,"2023-10-12T08:28:59","7,44","87,09"],
    [15470,"2023-10-12T08:29:04","8,59","87,09"],
    [15471,"2023-10-12T08:31:01","8,3","89,95"],
    [15472,"2023-10-12T08:31:11","8,12","89,95"],
    [15473,"2023-10-12T08:33:08","6,79","88,16"],
    [15474,"2023-10-12T08:33:13","7,95","88,16"],
    [15475,"2023-10-12T08:35:08","8,7","96,29"],
    [15476,"2023-10-12T08:35:14","8,44","96,29"],
    [15477,"2023-10-12T08:37:10","8,66","89,37"],
    [15478,"2023-10-12T08:37:15","8,34","89,37"],
    [15479,"2023-10-12T08:39:11","8,71","93,26"],
    [15480,"2023-10-12T08:39:16","8,54","93,26"],
    [15481,"2023-10-12T08:41:12","7","95,89"],
    [15482,"2023-10-12T08:41:17","7,52","95,89"],
    [15483,"2023-10-12T08:43:15","7,73","101,84"],
    [15484,"2023-10-12T08:43:20","7,4","101,84"],
    [15485,"2023-10-12T08:45:16","8,13","90,34"],
    [15486,"2023-10-12T08:45:21","8,58","90,34"],
    [15487,"2023-10-12T08:47:20","8,31","99,48"],
    [15488,"2023-10-12T08:47:25","7,91","99,48"],
    [15489,"2023-10-12T08:49:24","6,73","93,47"],
    [15490,"2023-10-12T08:49:29","6,87","93,47"],
    [15491,"2023-10-12T08:51:27","7,38","97,94"],
    [15492,"2023-10-12T08:51:32","7,92","97,94"],
    [15493,"2023-10-12T08:53:27","7,86","99,66"],
    [15494,"2023-10-12T08:53:32","8,05","99,66"],
    [15495,"2023-10-12T08:55:28","7,53","101,06"],
    [15496,"2023-10-12T08:55:33","8,65","101,06"],
    [15497,"2023-10-12T08:57:32","7,84","105,46"],
    [15498,"2023-10-12T08:57:37","8,83","105,46"],
    [15499,"2023-10-12T08:59:35","9,22","97,86"],
    [15500,"2023-10-12T08:59:40","9,42","97,86"],
    [15501,"2023-10-12T09:01:37","8,07","105,17"],
    [15502,"2023-10-12T09:01:42","8,02","105,17"],
    [15503,"2023-10-12T09:03:38","7,65","101,74"],
    [15504,"2023-10-12T09:03:43","7,42","101,74"],
    [15505,"2023-10-12T09:05:41","7,27","110,96"],
    [15506,"2023-10-12T09:05:46","7,57","110,96"],
    [15507,"2023-10-12T09:07:42","8,08","105,68"],
    [15508,"2023-10-12T09:07:47","8,26","105,68"],
    [15509,"2023-10-12T09:09:42","7,29","100,5"],
    [15510,"2023-10-12T09:09:47","7,23","100,5"],
    [15511,"2023-10-12T09:11:47","7,3","97,93"],
    [15512,"2023-10-12T09:11:52","7,82","97,93"],
    [15513,"2023-10-12T09:13:47","6,6","106,44"],
    [15514,"2023-10-12T09:13:52","7,51","106,44"],
    [15515,"2023-10-12T09:15:57","7,51","116,36"],
    [15516,"2023-10-12T09:16:02","6,82","116,36"],
    [15517,"2023-10-12T09:17:58","6,34","102,45"],
    [15518,"2023-10-12T09:18:03","6,61","102,45"],
    [15519,"2023-10-12T09:19:58","8,36","107,71"],
    [15520,"2023-10-12T09:20:03","8,43","107,71"],
    [15521,"2023-10-12T09:21:58","7,94","101,68"],
    [15522,"2023-10-12T09:22:03","8,04","101,68"],
    [15523,"2023-10-12T09:23:58","9,22","95,36"],
    [15524,"2023-10-12T09:24:03","8,86","95,36"],
    [15525,"2023-10-12T09:25:58","7,96","100,25"],
    [15526,"2023-10-12T09:26:03","8,23","100,25"],
    [15527,"2023-10-12T09:27:59","8,1","93,29"],
    [15528,"2023-10-12T09:28:04","8,99","93,29"],
    [15529,"2023-10-12T09:30:04","9,02","105,63"],
    [15530,"2023-10-12T09:30:09","9,55","105,63"],
    [15531,"2023-10-12T09:32:04","8,25","97,4"],
    [15532,"2023-10-12T09:32:09","8","97,4"],
    [15533,"2023-10-12T09:34:04","9,08","93,48"],
    [15534,"2023-10-12T09:34:09","8,61","93,48"],
    [15535,"2023-10-12T09:36:05","8,44","99,25"],
    [15536,"2023-10-12T09:36:10","8,76","99,25"],
    [15537,"2023-10-12T09:38:05","7,76","106,15"],
    [15538,"2023-10-12T09:38:10","7,59","106,15"],
    [15539,"2023-10-12T09:40:05","8,36","112,91"],
    [15540,"2023-10-12T09:40:10","9,55","112,91"],
    [15541,"2023-10-12T09:42:05","9,02","105,92"],
    [15542,"2023-10-12T09:42:10","8,94","105,92"],
    [15543,"2023-10-12T09:44:05","9,77","101,37"],
    [15544,"2023-10-12T09:44:10","10,31","101,37"],
    [15545,"2023-10-12T09:46:06","9,36","93,7"],
    [15546,"2023-10-12T09:46:11","9,05","93,7"],
    [15547,"2023-10-12T09:48:06","8,73","101,2"],
    [15548,"2023-10-12T09:48:11","8,86","101,2"],
    [15549,"2023-10-12T09:50:06","9,99","94,91"],
    [15550,"2023-10-12T09:50:11","9,32","94,91"],
    [15551,"2023-10-12T09:52:06","11,11","103,33"],
    [15552,"2023-10-12T09:52:11","11,6","103,33"],
    [15553,"2023-10-12T09:54:06","11,09","93,17"],
    [15554,"2023-10-12T09:54:11","11,95","93,17"],
    [15555,"2023-10-12T09:56:09","11,8","90,41"],
    [15556,"2023-10-12T09:56:19","11,77","90,41"],
    [15557,"2023-10-12T09:58:15","11,36","98,07"],
    [15558,"2023-10-12T09:58:20","11,45","98,07"],
    [15559,"2023-10-12T10:00:21","11,51","90,83"],
    [15560,"2023-10-12T10:00:26","12,4","90,83"],
    [15561,"2023-10-12T10:02:23","10,84","97,08"],
    [15562,"2023-10-12T10:02:28","10,95","97,08"],
    [15563,"2023-10-12T10:04:25","12,38","95,57"],
    [15564,"2023-10-12T10:04:29","12,91","95,57"],
    [15565,"2023-10-12T10:06:25","11,8","84,9"],
    [15566,"2023-10-12T10:06:30","12,68","84,9"],
    [15567,"2023-10-12T10:08:25","11,98","96,91"],
    [15568,"2023-10-12T10:08:30","11,77","96,91"],
    [15569,"2023-10-12T10:10:27","11,54","94,1"],
    [15570,"2023-10-12T10:10:32","12,69","94,1"],
    [15571,"2023-10-12T10:12:32","13,38","91,15"],
    [15572,"2023-10-12T10:12:37","12,98","91,15"],
    [15573,"2023-10-12T10:14:36","13,57","99,84"],
    [15574,"2023-10-12T10:14:41","13,42","99,84"],
    [15575,"2023-10-12T10:16:37","11,54","92,92"],
    [15576,"2023-10-12T10:16:42","12,35","92,92"],
    [15577,"2023-10-12T10:18:39","12,37","96,54"],
    [15578,"2023-10-12T10:18:44","12,83","96,54"],
    [15579,"2023-10-12T10:20:45","12,83","94,41"],
    [15580,"2023-10-12T10:20:51","12,42","94,41"],
    [15581,"2023-10-12T10:22:47","14,1","86,18"],
    [15582,"2023-10-12T10:22:52","13,3","86,18"],
    [15583,"2023-10-12T10:24:49","13,82","92,89"],
    [15584,"2023-10-12T10:24:54","12,73","92,89"],
    [15585,"2023-10-12T10:26:50","13,31","95,78"],
    [15586,"2023-10-12T10:26:55","12,09","95,78"],
    [15587,"2023-10-12T10:28:51","14,46","84,2"],
    [15588,"2023-10-12T10:28:56","13,79","84,2"],
    [15589,"2023-10-12T10:30:52","14,09","89,48"],
    [15590,"2023-10-12T10:30:57","13,26","89,48"],
    [15591,"2023-10-12T10:32:53","15,08","82,79"],
    [15592,"2023-10-12T10:32:59","16,51","82,79"],
    [15593,"2023-10-12T10:34:55","15,23","90,51"],
    [15594,"2023-10-12T10:35:00","14,68","90,51"],
    [15595,"2023-10-12T10:36:57","14,59","89,04"],
    [15596,"2023-10-12T10:37:03","13,48","89,04"],
    [15597,"2023-10-12T10:38:59","15,96","80,63"],
    [15598,"2023-10-12T10:39:05","16,31","80,63"],
    [15599,"2023-10-12T10:41:01","13,5","86,16"],
    [15600,"2023-10-12T10:41:06","13,56","86,16"],
    [15601,"2023-10-12T10:43:02","13,99","99,42"],
    [15602,"2023-10-12T10:43:07","15,29","99,42"],
    [15603,"2023-10-12T10:45:04","14,69","84,25"],
    [15604,"2023-10-12T10:45:09","13,06","84,25"],
    [15605,"2023-10-12T10:47:06","14,76","85,64"],
    [15606,"2023-10-12T10:47:11","14,46","85,64"],
    [15607,"2023-10-12T10:49:09","14,33","87,39"],
    [15608,"2023-10-12T10:49:14","13,47","87,39"],
    [15609,"2023-10-12T10:51:10","16,6","84,15"],
    [15610,"2023-10-12T10:51:15","15,25","84,15"],
    [15611,"2023-10-12T10:53:11","14,47","89,01"],
    [15612,"2023-10-12T10:53:16","13,4","89,01"],
    [15613,"2023-10-12T10:55:15","15,37","85,16"],
    [15614,"2023-10-12T10:55:20","15,34","85,16"],
    [15615,"2023-10-12T10:57:16","16,41","80,82"],
    [15616,"2023-10-12T10:57:21","16,29","80,82"],
    [15617,"2023-10-12T10:59:18","15,39","82,81"],
    [15618,"2023-10-12T10:59:23","14,78","82,81"],
    [15619,"2023-10-12T11:01:18","13,65","87,14"],
    [15620,"2023-10-12T11:01:23","13,2","87,14"],
    [15621,"2023-10-12T11:03:19","15,94","81,78"],
    [15622,"2023-10-12T11:03:24","16,29","81,78"],
    [15623,"2023-10-12T11:05:23","13,73","87,76"],
    [15624,"2023-10-12T11:05:28","14,88","87,76"],
    [15625,"2023-10-12T11:07:25","15,96","83,07"],
    [15626,"2023-10-12T11:07:30","14,04","83,07"],
    [15627,"2023-10-12T11:09:28","16","79,83"],
    [15628,"2023-10-12T11:09:33","16,13","79,83"],
    [15629,"2023-10-12T11:11:30","15,13","81,4"],
    [15630,"2023-10-12T11:11:35","13,75","81,4"],
    [15631,"2023-10-12T11:13:35","14,24","86,17"],
    [15632,"2023-10-12T11:13:40","14,32","86,17"],
    [15633,"2023-10-12T11:15:38","15,8","81,49"],
    [15634,"2023-10-12T11:15:43","14,75","81,49"],
    [15635,"2023-10-12T11:17:42","14,47","83,39"],
    [15636,"2023-10-12T11:17:47","16,16","83,39"],
    [15637,"2023-10-12T11:19:46","15,23","80,24"],
    [15638,"2023-10-12T11:19:51","13,75","80,24"],
    [15639,"2023-10-12T11:21:47","14,94","89,8"],
    [15640,"2023-10-12T11:21:52","14,01","89,8"],
    [15641,"2023-10-12T11:23:47","15,47","93,14"],
    [15642,"2023-10-12T11:23:52","15,12","93,14"],
    [15643,"2023-10-12T11:25:48","13,94","82,95"],
    [15644,"2023-10-12T11:25:53","12,94","82,95"],
    [15645,"2023-10-12T11:27:48","14,24","84,68"],
    [15646,"2023-10-12T11:27:53","13,38","84,68"],
    [15647,"2023-10-12T11:29:48","13,66","86,19"],
    [15648,"2023-10-12T11:29:53","15,35","86,19"],
    [15649,"2023-10-12T11:31:53","13,72","90,84"],
    [15650,"2023-10-12T11:31:56","14,01","90,84"],
    [15651,"2023-10-12T11:33:55","15,16","92,89"],
    [15652,"2023-10-12T11:34:00","15,52","92,89"],
    [15653,"2023-10-12T11:35:56","13,12","86,76"],
    [15654,"2023-10-12T11:36:01","14,11","86,76"],
    [15655,"2023-10-12T11:37:56","13,76","100,25"],
    [15656,"2023-10-12T11:38:01","12,97","100,25"],
    [15657,"2023-10-12T11:39:56","11,99","89,4"],
    [15658,"2023-10-12T11:40:01","12,84","89,4"],
    [15659,"2023-10-12T11:41:56","14,03","83,35"],
    [15660,"2023-10-12T11:42:01","13,39","83,35"],
    [15661,"2023-10-12T11:43:56","13,83","87,8"],
    [15662,"2023-10-12T11:44:01","13,28","87,8"],
    [15663,"2023-10-12T11:45:57","13,27","92,7"],
    [15664,"2023-10-12T11:46:02","12,81","92,7"],
    [15665,"2023-10-12T11:47:57","12,66","87,23"],
    [15666,"2023-10-12T11:48:02","12,57","87,23"],
    [15667,"2023-10-12T11:49:57","14,65","96,08"],
    [15668,"2023-10-12T11:50:02","12,94","96,08"],
    [15669,"2023-10-12T11:51:57","15,2","100,94"],
    [15670,"2023-10-12T11:52:02","13,74","100,94"],
    [15671,"2023-10-12T11:53:57","10,88","95,31"],
    [15672,"2023-10-12T11:54:02","12,55","95,31"],
    [15673,"2023-10-12T11:55:58","14,15","92,57"],
    [15674,"2023-10-12T11:56:03","14,35","92,57"],
    [15675,"2023-10-12T11:57:58","13,97","85,84"],
    [15676,"2023-10-12T11:58:03","14,11","85,84"],
    [15677,"2023-10-12T11:59:58","14,38","101,55"],
    [15678,"2023-10-12T12:00:03","13,79","101,55"],
    [15679,"2023-10-12T12:01:58","14,33","97,4"],
    [15680,"2023-10-12T12:02:03","16,07","97,4"],
    [15681,"2023-10-12T12:03:59","13,86","101,57"],
    [15682,"2023-10-12T12:04:04","14,16","101,57"],
    [15683,"2023-10-12T12:05:59","15,77","88,81"],
    [15684,"2023-10-12T12:06:04","15,35","88,81"],
    [15685,"2023-10-12T12:07:59","14,17","98,66"],
    [15686,"2023-10-12T12:08:04","15,59","98,66"],
    [15687,"2023-10-12T12:09:59","17,1","92,22"],
    [15688,"2023-10-12T12:10:04","16,11","92,22"],
    [15689,"2023-10-12T12:12:00","16,04","90,1"],
    [15690,"2023-10-12T12:12:05","18,11","90,1"],
    [15691,"2023-10-12T12:14:00","15,98","95,87"],
    [15692,"2023-10-12T12:14:05","16,57","95,87"],
    [15693,"2023-10-12T12:16:00","15,88","87,09"],
    [15694,"2023-10-12T12:16:05","13,04","87,09"],
    [15695,"2023-10-12T12:18:00","16,44","91,9"],
    [15696,"2023-10-12T12:18:05","17,77","91,9"],
    [15697,"2023-10-12T12:20:01","14,78","89,92"],
    [15698,"2023-10-12T12:20:06","15,31","89,92"],
    [15699,"2023-10-12T12:22:01","14,95","93,26"],
    [15700,"2023-10-12T12:22:06","16,36","93,26"],
    [15701,"2023-10-12T12:24:01","16,6","90,83"],
    [15702,"2023-10-12T12:24:06","15,51","90,83"],
    [15703,"2023-10-12T12:26:02","15,37","92,44"],
    [15704,"2023-10-12T12:26:07","16,3","92,44"],
    [15705,"2023-10-12T12:28:02","15,92","91,04"],
    [15706,"2023-10-12T12:28:07","16,79","91,04"],
    [15707,"2023-10-12T12:30:02","16,7","98,97"],
    [15708,"2023-10-12T12:30:07","16,51","98,97"],
    [15709,"2023-10-12T12:32:04","16,81","93,49"],
    [15710,"2023-10-12T12:32:10","15,5","93,49"],
    [15711,"2023-10-12T12:34:08","16,6","92,22"],
    [15712,"2023-10-12T12:34:13","15,34","92,22"],
    [15713,"2023-10-12T12:36:09","17,89","93,72"],
    [15714,"2023-10-12T12:36:14","16,82","93,72"],
    [15715,"2023-10-12T12:38:09","18,08","88,51"],
    [15716,"2023-10-12T12:38:14","18,57","88,51"],
    [15717,"2023-10-12T12:40:09","16,95","93,13"],
    [15718,"2023-10-12T12:40:14","15,57","93,13"],
    [15719,"2023-10-12T12:42:09","17,21","177,37"],
    [15720,"2023-10-12T12:42:14","17,1","177,37"],
    [15721,"2023-10-12T12:44:09","14,96","94,72"],
    [15722,"2023-10-12T12:44:14","13,92","94,72"],
    [15723,"2023-10-12T12:46:10","16,46","82,66"],
    [15724,"2023-10-12T12:46:15","16,74","82,66"],
    [15725,"2023-10-12T12:48:10","15,59","90,92"],
    [15726,"2023-10-12T12:48:15","16,39","90,92"],
    [15727,"2023-10-12T12:50:10","15,69","89,04"],
    [15728,"2023-10-12T12:50:15","15,65","89,04"],
    [15729,"2023-10-12T12:52:10","17,58","91,82"],
    [15730,"2023-10-12T12:52:15","17,5","91,82"],
    [15731,"2023-10-12T12:54:10","16,02","85,97"],
    [15732,"2023-10-12T12:54:15","15,11","85,97"],
    [15733,"2023-10-12T12:56:11","17,29","83,73"],
    [15734,"2023-10-12T12:56:16","18,3","83,73"],
    [15735,"2023-10-12T12:58:16","18,29","81,67"],
    [15736,"2023-10-12T12:58:21","19,16","81,67"],
    [15737,"2023-10-12T13:00:16","18,92","83,69"],
    [15738,"2023-10-12T13:00:21","17,12","83,69"],
    [15739,"2023-10-12T13:02:17","18,01","85,52"],
    [15740,"2023-10-12T13:02:21","16,99","85,52"],
    [15741,"2023-10-12T13:04:17","16,29","84,48"],
    [15742,"2023-10-12T13:04:22","18,12","84,48"],
    [15743,"2023-10-12T13:06:17","16,18","90,41"],
    [15744,"2023-10-12T13:06:22","16,7","90,41"],
    [15745,"2023-10-12T13:08:17","16,6","87,23"],
    [15746,"2023-10-12T13:08:22","17,14","87,23"],
    [15747,"2023-10-12T13:10:17","15,76","89,13"],
    [15748,"2023-10-12T13:10:22","16,82","89,13"],
    [15749,"2023-10-12T13:12:17","18","90,72"],
    [15750,"2023-10-12T13:12:22","16,96","90,72"],
    [15751,"2023-10-12T13:14:18","18,37","88,62"],
    [15752,"2023-10-12T13:14:23","17,86","88,62"],
    [15753,"2023-10-12T13:16:18","17,13","84,66"],
    [15754,"2023-10-12T13:16:23","16,06","84,66"],
    [15755,"2023-10-12T13:18:23","16,04","92,09"],
    [15756,"2023-10-12T13:18:28","16,4","92,09"],
    [15757,"2023-10-12T13:20:23","15,91","94,73"],
    [15758,"2023-10-12T13:20:28","15,95","94,73"],
    [15759,"2023-10-12T13:22:23","16,85","99,34"],
    [15760,"2023-10-12T13:22:28","15,66","99,34"],
    [15761,"2023-10-12T13:24:24","15,89","94,28"],
    [15762,"2023-10-12T13:24:29","14,26","94,28"],
    [15763,"2023-10-12T13:26:24","16,5","96,6"],
    [15764,"2023-10-12T13:26:29","17,64","96,6"],
    [15765,"2023-10-12T13:28:24","17,16","94,59"],
    [15766,"2023-10-12T13:28:29","15,77","94,59"],
    [15767,"2023-10-12T13:30:24","14,5","101,66"],
    [15768,"2023-10-12T13:30:29","19,31","101,66"],
    [15769,"2023-10-12T13:32:27","17,33","96,42"],
    [15770,"2023-10-12T13:32:32","16,45","96,42"],
    [15771,"2023-10-12T13:34:28","17,9","88,58"],
    [15772,"2023-10-12T13:34:33","18,81","88,58"],
    [15773,"2023-10-12T13:36:28","16,82","94,58"],
    [15774,"2023-10-12T13:36:33","15,36","94,58"],
    [15775,"2023-10-12T13:38:28","17,78","87,54"],
    [15776,"2023-10-12T13:38:33","18,09","87,54"],
    [15777,"2023-10-12T13:40:28","15,78","91,18"],
    [15778,"2023-10-12T13:40:33","17,35","91,18"],
    [15779,"2023-10-12T13:42:28","16,43","83,89"],
    [15780,"2023-10-12T13:42:33","16,49","83,89"],
    [15781,"2023-10-12T13:44:29","15,83","92,13"],
    [15782,"2023-10-12T13:44:34","16,72","92,13"],
    [15783,"2023-10-12T13:46:29","18,13","91,78"],
    [15784,"2023-10-12T13:46:34","16,23","86,73"],
    [15785,"2023-10-12T13:48:29","15,93","89,48"],
    [15786,"2023-10-12T13:48:34","16,65","90,34"],
    [15787,"2023-10-12T13:50:29","17,13","90,91"],
    [15788,"2023-10-12T13:50:34","17,52","88,24"],
    [15789,"2023-10-12T13:52:29","17,64","95,12"],
    [15790,"2023-10-12T13:52:34","19,82","95,12"],
    [15791,"2023-10-12T13:54:30","16,59","92,24"],
    [15792,"2023-10-12T13:54:35","16,92","93,13"],
    [15793,"2023-10-12T13:56:35","16,94","91,54"],
    [15794,"2023-10-12T13:56:40","15,97","91,54"],
    [15795,"2023-10-12T13:58:35","18,69","87,11"],
    [15796,"2023-10-12T13:58:40","18,43","87,11"],
    [15797,"2023-10-12T14:00:35","18,61","90,49"],
    [15798,"2023-10-12T14:00:40","18,62","90,49"],
    [15799,"2023-10-12T14:02:36","19,46","93,89"],
    [15800,"2023-10-12T14:02:40","18,5","93,89"],
    [15801,"2023-10-12T14:04:36","15,33","92,4"],
    [15802,"2023-10-12T14:04:41","15,13","92,4"],
    [15803,"2023-10-12T14:06:36","20,44","87,54"],
    [15804,"2023-10-12T14:06:41","18,66","87,54"],
    [15805,"2023-10-12T14:08:36","18,18","92,52"],
    [15806,"2023-10-12T14:08:41","17,65","92,52"],
    [15807,"2023-10-12T14:10:36","16,91","86,05"],
    [15808,"2023-10-12T14:10:41","17,2","86,05"],
    [15809,"2023-10-12T14:12:37","15,67","88,33"],
    [15810,"2023-10-12T14:12:42","17,66","88,33"],
    [15811,"2023-10-12T14:14:37","17,59","87,55"],
    [15812,"2023-10-12T14:14:42","17,98","86,59"],
    [15813,"2023-10-12T14:16:37","19,7","87,34"],
    [15814,"2023-10-12T14:16:42","18,31","76,74"],
    [15815,"2023-10-12T14:18:37","19,98","79,3"],
    [15816,"2023-10-12T14:18:42","18,92","84,96"],
    [15817,"2023-10-12T14:20:38","18,62","79,81"],
    [15818,"2023-10-12T14:20:43","19,02","86,75"],
    [15819,"2023-10-12T14:22:38","18,04","86,75"],
    [15820,"2023-10-12T14:22:43","16,49","87,75"],
    [15821,"2023-10-12T14:24:38","15,09","81,94"],
    [15822,"2023-10-12T14:24:43","15,57","81,94"],
    [15823,"2023-10-12T14:26:38","18,36","86,13"],
    [15824,"2023-10-12T14:26:43","17,42","86,13"],
    [15825,"2023-10-12T14:28:38","17,26","81,18"],
    [15826,"2023-10-12T14:28:43","16,18","81,18"],
    [15827,"2023-10-12T14:30:39","16,24","94,11"],
    [15828,"2023-10-12T14:30:44","18,37","94,11"],
    [15829,"2023-10-12T14:32:44","17,87","85,8"],
    [15830,"2023-10-12T14:32:49","19,63","85,8"],
    [15831,"2023-10-12T14:34:44","14,04","89,15"],
    [15832,"2023-10-12T14:34:49","18,91","89,15"],
    [15833,"2023-10-12T14:36:44","16,91","81,17"],
    [15834,"2023-10-12T14:36:49","17,39","81,17"],
    [15835,"2023-10-12T14:38:44","17,49","78,48"],
    [15836,"2023-10-12T14:38:49","16,14","78,48"],
    [15837,"2023-10-12T14:40:49","16,12","80,57"],
    [15838,"2023-10-12T14:40:54","18,06","80,57"],
    [15839,"2023-10-12T14:42:50","17,08","82,75"],
    [15840,"2023-10-12T14:42:55","15,32","82,75"],
    [15841,"2023-10-12T14:44:50","17,93","85,07"],
    [15842,"2023-10-12T14:44:55","18,83","85,07"],
    [15843,"2023-10-12T14:46:50","18,8","86,72"],
    [15844,"2023-10-12T14:46:55","18,5","86,72"],
    [15845,"2023-10-12T14:48:50","14,62","87,94"],
    [15846,"2023-10-12T14:48:55","14,9","87,94"],
    [15847,"2023-10-12T14:50:50","18,24","86,62"],
    [15848,"2023-10-12T14:50:56","15,58","86,62"],
    [15849,"2023-10-12T14:52:51","18,65","89,66"],
    [15850,"2023-10-12T14:52:56","19,23","89,66"],
    [15851,"2023-10-12T14:54:51","18,78","84,46"],
    [15852,"2023-10-12T14:54:56","17,46","84,46"],
    [15853,"2023-10-12T14:56:51","16,3","79,25"],
    [15854,"2023-10-12T14:56:56","18,38","79,25"],
    [15855,"2023-10-12T14:58:51","19,63","87,66"],
    [15856,"2023-10-12T14:58:57","18,77","87,66"],
    [15857,"2023-10-12T15:00:52","17,95","82,93"],
    [15858,"2023-10-12T15:00:57","17,54","82,93"],
    [15859,"2023-10-12T15:02:52","16,5","85,59"],
    [15860,"2023-10-12T15:02:57","15,26","85,59"],
    [15861,"2023-10-12T15:04:57","19,78","88,39"],
    [15862,"2023-10-12T15:05:02","18,35","88,39"],
    [15863,"2023-10-12T15:06:57","18,24","83,72"],
    [15864,"2023-10-12T15:07:02","16,08","83,72"],
    [15865,"2023-10-12T15:08:57","16,21","80,61"],
    [15866,"2023-10-12T15:09:02","17,24","80,61"],
    [15867,"2023-10-12T15:10:58","18,71","83,75"],
    [15868,"2023-10-12T15:11:03","18,03","83,75"],
    [15869,"2023-10-12T15:12:58","17,53","87,13"],
    [15870,"2023-10-12T15:13:03","17,59","87,13"],
    [15871,"2023-10-12T15:14:58","17,03","82,92"],
    [15872,"2023-10-12T15:15:03","15,01","82,92"],
    [15873,"2023-10-12T15:16:58","16,27","84,95"],
    [15874,"2023-10-12T15:17:03","15,52","84,95"],
    [15875,"2023-10-12T15:18:58","16,05","89,15"],
    [15876,"2023-10-12T15:19:03","16,8","89,15"],
    [15877,"2023-10-12T15:20:59","15,32","87,34"],
    [15878,"2023-10-12T15:21:04","17,38","87,34"],
    [15879,"2023-10-12T15:22:59","17,73","90,29"],
    [15880,"2023-10-12T15:23:04","16,96","90,29"],
    [15881,"2023-10-12T15:25:04","16,89","93,62"],
    [15882,"2023-10-12T15:25:09","15,77","93,62"],
    [15883,"2023-10-12T15:27:04","15,67","87,91"],
    [15884,"2023-10-12T15:27:14","15,17","87,91"],
    [15885,"2023-10-12T15:29:10","18,36","82,9"],
    [15886,"2023-10-12T15:29:15","17,32","82,9"],
    [15887,"2023-10-12T15:31:05","14,8","85,61"],
    [15888,"2023-10-12T15:31:15","16,44","85,61"],
    [15889,"2023-10-12T15:33:15","16,4","88,37"],
    [15890,"2023-10-12T15:33:20","15,91","88,37"],
    [15891,"2023-10-12T15:35:15","17,56","84,36"],
    [15892,"2023-10-12T15:35:20","17,43","84,36"],
    [15893,"2023-10-12T15:37:15","15,69","86,64"],
    [15894,"2023-10-12T15:37:20","14,34","86,64"],
    [15895,"2023-10-12T15:39:16","18,36","89,32"],
    [15896,"2023-10-12T15:39:21","18,31","89,32"],
    [15897,"2023-10-12T15:41:16","16,38","84,31"],
    [15898,"2023-10-12T15:41:21","17,56","84,31"],
    [15899,"2023-10-12T15:43:16","16,34","93,01"],
    [15900,"2023-10-12T15:43:21","15,17","93,01"],
    [15901,"2023-10-12T15:45:16","15,1","83,07"],
    [15902,"2023-10-12T15:45:21","15","83,07"],
    [15903,"2023-10-12T15:47:17","17,51","84,89"],
    [15904,"2023-10-12T15:47:22","15,91","84,89"],
    [15905,"2023-10-12T15:49:17","15,61","80,09"],
    [15906,"2023-10-12T15:49:22","15,21","80,09"],
    [15907,"2023-10-12T15:51:17","13,99","84,67"],
    [15908,"2023-10-12T15:51:22","15,42","84,67"],
    [15909,"2023-10-12T15:53:17","15,67","89,04"],
    [15910,"2023-10-12T15:53:22","14,9","89,04"],
    [15911,"2023-10-12T15:55:17","16,8","83,35"],
    [15912,"2023-10-12T15:55:22","16,68","83,35"],
    [15913,"2023-10-12T15:57:18","15,56","85,39"],
    [15914,"2023-10-12T15:57:23","15,52","85,39"],
    [15915,"2023-10-12T15:59:18","16,32","82,69"],
    [15916,"2023-10-12T15:59:23","16,19","82,69"],
    [15917,"2023-10-12T16:01:18","16,39","87,01"],
    [15918,"2023-10-12T16:01:23","14,84","87,01"],
    [15919,"2023-10-12T16:03:18","14,48","83,08"],
    [15920,"2023-10-12T16:03:23","15,57","83,08"],
    [15921,"2023-10-12T16:05:18","18,22","91,54"],
    [15922,"2023-10-12T16:05:23","16,86","91,54"],
    [15923,"2023-10-12T16:07:19","16,96","84,55"],
    [15924,"2023-10-12T16:07:24","17,51","84,55"],
    [15925,"2023-10-12T16:09:19","16,73","80,44"],
    [15926,"2023-10-12T16:09:24","13,5","80,44"],
    [15927,"2023-10-12T16:11:19","16","85,68"],
    [15928,"2023-10-12T16:11:24","15,71","85,68"],
    [15929,"2023-10-12T16:13:19","17,53","87,97"],
    [15930,"2023-10-12T16:13:24","17,1","87,97"],
    [15931,"2023-10-12T16:15:19","19,34","81,25"],
    [15932,"2023-10-12T16:15:24","18,92","81,25"],
    [15933,"2023-10-12T16:17:20","16,37","92,35"],
    [15934,"2023-10-12T16:17:25","16,41","92,35"],
    [15935,"2023-10-12T16:19:20","16,29","88,79"],
    [15936,"2023-10-12T16:19:25","16,65","88,79"],
    [15937,"2023-10-12T16:21:20","16,45","84,41"],
    [15938,"2023-10-12T16:21:25","16","84,41"],
    [15939,"2023-10-12T16:23:21","16,55","85,49"],
    [15940,"2023-10-12T16:23:25","13,71","85,49"],
    [15941,"2023-10-12T16:25:21","16,19","83,04"],
    [15942,"2023-10-12T16:25:26","15,47","83,04"],
    [15943,"2023-10-12T16:27:21","17,9","90,05"],
    [15944,"2023-10-12T16:27:26","16,98","90,05"],
    [15945,"2023-10-12T16:29:21","16,68","86,9"],
    [15946,"2023-10-12T16:29:26","15,38","86,9"],
    [15947,"2023-10-12T16:31:21","12,73","83,99"],
    [15948,"2023-10-12T16:31:26","14,97","83,99"],
    [15949,"2023-10-12T16:33:24","17,17","89,29"],
    [15950,"2023-10-12T16:33:29","17,54","89,29"],
    [15951,"2023-10-12T16:35:25","17,98","83,52"],
    [15952,"2023-10-12T16:35:30","16,37","83,52"],
    [15953,"2023-10-12T16:37:25","16,79","86,4"],
    [15954,"2023-10-12T16:37:30","14,39","86,4"],
    [15955,"2023-10-12T16:39:25","16,02","82,28"],
    [15956,"2023-10-12T16:39:30","16,31","82,28"],
    [15957,"2023-10-12T16:41:25","17,16","90,69"],
    [15958,"2023-10-12T16:41:30","15,56","90,69"],
    [15959,"2023-10-12T16:43:25","15,77","81,68"],
    [15960,"2023-10-12T16:43:30","16,4","81,68"],
    [15961,"2023-10-12T16:45:26","16,7","87,94"],
    [15962,"2023-10-12T16:45:31","14,29","87,94"],
    [15963,"2023-10-12T16:47:26","17,41","83,15"],
    [15964,"2023-10-12T16:47:31","18,46","83,15"],
    [15965,"2023-10-12T16:49:26","16,28","87,25"],
    [15966,"2023-10-12T16:49:31","16,82","87,25"],
    [15967,"2023-10-12T16:51:26","15,37","75,67"],
    [15968,"2023-10-12T16:51:31","15,92","75,67"],
    [15969,"2023-10-12T16:53:27","16,42","88,09"],
    [15970,"2023-10-12T16:53:32","16,89","88,09"],
    [15971,"2023-10-12T16:55:27","17,48","79,29"],
    [15972,"2023-10-12T16:55:32","15,68","79,29"],
    [15973,"2023-10-12T16:57:27","17,35","80,54"],
    [15974,"2023-10-12T16:57:32","16,6","80,54"],
    [15975,"2023-10-12T16:59:27","14,05","82,06"],
    [15976,"2023-10-12T16:59:32","14,01","82,06"],
    [15977,"2023-10-12T17:01:28","14,3","91,11"],
    [15978,"2023-10-12T17:01:33","14,6","91,11"],
    [15979,"2023-10-12T17:03:28","16,79","80,9"],
    [15980,"2023-10-12T17:03:33","15,83","80,9"],
    [15981,"2023-10-12T17:05:28","15,64","87,65"],
    [15982,"2023-10-12T17:05:33","15,18","87,65"],
    [15983,"2023-10-12T17:07:29","12,71","81,46"],
    [15984,"2023-10-12T17:07:34","14,27","81,46"],
    [15985,"2023-10-12T17:09:29","17,38","85,48"],
    [15986,"2023-10-12T17:09:34","15,59","85,48"],
    [15987,"2023-10-12T17:11:29","16,67","84,33"],
    [15988,"2023-10-12T17:11:34","15,98","84,33"],
    [15989,"2023-10-12T17:13:30","16,08","78,31"],
    [15990,"2023-10-12T17:13:35","14,87","78,31"],
    [15991,"2023-10-12T17:15:30","17,85","85,47"],
    [15992,"2023-10-12T17:15:35","18,29","85,47"],
    [15993,"2023-10-12T17:17:30","16,67","82,3"],
    [15994,"2023-10-12T17:17:35","17,31","82,3"],
    [15995,"2023-10-12T17:19:30","15,07","85,47"],
    [15996,"2023-10-12T17:19:35","17,17","85,47"],
    [15997,"2023-10-12T17:21:31","16,09","87,11"],
    [15998,"2023-10-12T17:21:36","16,59","87,11"],
    [15999,"2023-10-12T17:23:31","15,53","85,68"],
    [16000,"2023-10-12T17:23:36","15,72","85,68"],
    [16001,"2023-10-12T17:25:31","16,71","87,35"],
    [16002,"2023-10-12T17:25:36","16,34","87,35"],
    [16003,"2023-10-12T17:27:32","16,38","84,61"],
    [16004,"2023-10-12T17:27:37","15,85","84,61"],
    [16005,"2023-10-12T17:29:32","15,09","90,07"],
    [16006,"2023-10-12T17:29:37","16,11","90,07"],
    [16007,"2023-10-12T17:31:32","14,55","84,78"],
    [16008,"2023-10-12T17:31:37","14,3","84,78"],
    [16009,"2023-10-12T17:33:32","16,58","81,38"],
    [16010,"2023-10-12T17:33:37","15,2","81,38"],
    [16011,"2023-10-12T17:35:33","14,83","84"],
    [16012,"2023-10-12T17:35:38","16,08","84"],
    [16013,"2023-10-12T17:37:33","14,84","90,6"],
    [16014,"2023-10-12T17:37:38","15,86","90,6"],
    [16015,"2023-10-12T17:39:33","14,84","93,56"],
    [16016,"2023-10-12T17:39:38","15,52","93,56"],
    [16017,"2023-10-12T17:41:34","17,04","84,37"],
    [16018,"2023-10-12T17:41:39","15,77","84,37"],
    [16019,"2023-10-12T17:43:34","14,93","93,58"],
    [16020,"2023-10-12T17:43:39","15,88","93,58"],
    [16021,"2023-10-12T17:45:44","15,96","90,74"],
    [16022,"2023-10-12T17:45:49","14,86","90,74"],
    [16023,"2023-10-12T17:47:45","15,19","94,59"],
    [16024,"2023-10-12T17:47:50","13,23","94,59"],
    [16025,"2023-10-12T17:49:45","16,73","88,52"],
    [16026,"2023-10-12T17:49:50","15,97","88,52"],
    [16027,"2023-10-12T17:51:45","17,11","82,59"],
    [16028,"2023-10-12T17:51:50","16,2","82,59"],
    [16029,"2023-10-12T17:53:46","15,41","85,02"],
    [16030,"2023-10-12T17:53:51","16,63","85,02"],
    [16031,"2023-10-12T17:55:47","16","82,54"],
    [16032,"2023-10-12T17:55:52","15,58","82,54"],
    [16033,"2023-10-12T17:57:51","13,79","88,72"],
    [16034,"2023-10-12T17:57:56","14,91","88,72"],
    [16035,"2023-10-12T17:59:51","14,51","89,81"],
    [16036,"2023-10-12T17:59:56","14,68","89,81"],
    [16037,"2023-10-12T18:01:51","13,99","78,23"],
    [16038,"2023-10-12T18:01:56","14,83","78,23"],
    [16039,"2023-10-12T18:03:52","16,33","84,31"],
    [16040,"2023-10-12T18:03:57","14,97","84,31"],
    [16041,"2023-10-12T18:05:52","16,11","82,4"],
    [16042,"2023-10-12T18:05:57","15,07","82,4"],
    [16043,"2023-10-12T18:07:52","14,43","83,77"],
    [16044,"2023-10-12T18:07:57","14,9","83,77"],
    [16045,"2023-10-12T18:09:52","15,45","86,06"],
    [16046,"2023-10-12T18:09:57","15,14","86,06"],
    [16047,"2023-10-12T18:11:53","14,04","89,41"],
    [16048,"2023-10-12T18:11:58","12,08","89,41"],
    [16049,"2023-10-12T18:13:53","15,54","86,2"],
    [16050,"2023-10-12T18:13:58","16,22","86,2"],
    [16051,"2023-10-12T18:15:53","16,95","81,87"],
    [16052,"2023-10-12T18:15:58","16,77","81,87"],
    [16053,"2023-10-12T18:17:54","15,87","77,89"],
    [16054,"2023-10-12T18:17:59","15,35","77,89"],
    [16055,"2023-10-12T18:19:54","15,92","87,14"],
    [16056,"2023-10-12T18:19:59","16,04","87,14"],
    [16057,"2023-10-12T18:21:54","13,79","77,65"],
    [16058,"2023-10-12T18:21:59","14,26","77,65"],
    [16059,"2023-10-12T18:23:55","17,96","83,49"],
    [16060,"2023-10-12T18:24:00","16,43","83,49"],
    [16061,"2023-10-12T18:25:56","16,17","86,68"],
    [16062,"2023-10-12T18:26:01","15,37","86,68"],
    [16063,"2023-10-12T18:27:55","15,85","83,92"],
    [16064,"2023-10-12T18:28:05","14,87","83,92"],
    [16065,"2023-10-12T18:30:00","15,96","90,18"],
    [16066,"2023-10-12T18:30:05","15,46","90,18"],
    [16067,"2023-10-12T18:32:00","14,94","81,63"],
    [16068,"2023-10-12T18:32:05","12,82","81,63"],
    [16069,"2023-10-12T18:34:01","15,99","85,93"],
    [16070,"2023-10-12T18:34:06","16,1","85,93"],
    [16071,"2023-10-12T18:36:01","13,72","90,98"],
    [16072,"2023-10-12T18:36:06","12,55","90,98"],
    [16073,"2023-10-12T18:38:02","15,73","87,63"],
    [16074,"2023-10-12T18:38:07","15,66","87,63"],
    [16075,"2023-10-12T18:40:06","15,78","81,98"],
    [16076,"2023-10-12T18:40:11","15,2","81,98"],
    [16077,"2023-10-12T18:42:06","15,73","85,1"],
    [16078,"2023-10-12T18:42:11","15,99","85,1"],
    [16079,"2023-10-12T18:44:06","15,51","83,19"],
    [16080,"2023-10-12T18:44:12","14,57","83,19"],
    [16081,"2023-10-12T18:46:07","13,82","87,08"],
    [16082,"2023-10-12T18:46:12","15,71","87,08"],
    [16083,"2023-10-12T18:48:12","15,64","89,58"],
    [16084,"2023-10-12T18:48:17","16,42","89,58"],
    [16085,"2023-10-12T18:50:13","15,04","86,17"],
    [16086,"2023-10-12T18:50:18","16,16","86,17"],
    [16087,"2023-10-12T18:52:13","13,1","82,03"],
    [16088,"2023-10-12T18:52:18","13,67","82,03"],
    [16089,"2023-10-12T18:54:17","14,64","88,57"],
    [16090,"2023-10-12T18:54:22","15,05","88,57"],
    [16091,"2023-10-12T18:56:18","12,96","83,41"],
    [16092,"2023-10-12T18:56:23","13,18","83,41"],
    [16093,"2023-10-12T18:58:27","13,16","90,85"],
    [16094,"2023-10-12T18:58:32","13,34","90,85"],
    [16095,"2023-10-12T19:00:28","15,54","88,01"],
    [16096,"2023-10-12T19:00:33","14,43","88,01"],
    [16097,"2023-10-12T19:02:28","15,41","92,99"],
    [16098,"2023-10-12T19:02:33","15,46","92,99"],
    [16099,"2023-10-12T19:04:28","16,37","81,6"],
    [16100,"2023-10-12T19:04:33","15,82","81,6"],
    [16101,"2023-10-12T19:06:29","13,72","84,23"],
    [16102,"2023-10-12T19:06:34","16,32","84,23"],
    [16103,"2023-10-12T19:08:29","16,25","82,76"],
    [16104,"2023-10-12T19:08:34","14,28","82,76"],
    [16105,"2023-10-12T19:10:29","13,85","86,33"],
    [16106,"2023-10-12T19:10:34","13,32","86,33"],
    [16107,"2023-10-12T19:12:30","15,09","81,16"],
    [16108,"2023-10-12T19:12:35","13,18","81,16"],
    [16109,"2023-10-12T19:14:34","12,91","88,49"],
    [16110,"2023-10-12T19:14:39","16,17","88,49"],
    [16111,"2023-10-12T19:16:34","16,23","90,26"],
    [16112,"2023-10-12T19:16:39","16,02","90,26"],
    [16113,"2023-10-12T19:18:40","15,96","79,52"],
    [16114,"2023-10-12T19:18:45","15,92","79,52"],
    [16115,"2023-10-12T19:20:40","13,97","86,15"],
    [16116,"2023-10-12T19:20:45","15,51","86,15"],
    [16117,"2023-10-12T19:22:40","17,28","91,63"],
    [16118,"2023-10-12T19:22:45","15,65","91,63"],
    [16119,"2023-10-12T19:24:41","15,05","87,92"],
    [16120,"2023-10-12T19:24:46","14,96","87,92"],
    [16121,"2023-10-12T19:26:41","14,47","86,76"],
    [16122,"2023-10-12T19:26:46","14,33","86,76"],
    [16123,"2023-10-12T19:28:41","15,31","91,65"],
    [16124,"2023-10-12T19:28:46","14,59","91,65"],
    [16125,"2023-10-12T19:30:42","15,31","84,45"],
    [16126,"2023-10-12T19:30:47","15,01","84,45"],
    [16127,"2023-10-12T19:32:44","15,31","86,14"],
    [16128,"2023-10-12T19:32:49","15,45","86,14"],
    [16129,"2023-10-12T19:34:45","13,85","83,63"],
    [16130,"2023-10-12T19:34:50","13,68","83,63"],
    [16131,"2023-10-12T19:36:49","13,46","80,91"],
    [16132,"2023-10-12T19:36:54","15,11","80,91"],
    [16133,"2023-10-12T19:38:53","13,46","92,03"],
    [16134,"2023-10-12T19:38:58","11,91","92,03"],
    [16135,"2023-10-12T19:40:53","12,25","81,02"],
    [16136,"2023-10-12T19:40:58","13,04","81,02"],
    [16137,"2023-10-12T19:42:54","15,48","77,44"],
    [16138,"2023-10-12T19:43:00","14,21","77,44"],
    [16139,"2023-10-12T19:44:56","15,28","85,87"],
    [16140,"2023-10-12T19:45:01","15,13","85,87"],
    [16141,"2023-10-12T19:46:58","14,53","83,23"],
    [16142,"2023-10-12T19:47:03","14,02","83,23"],
    [16143,"2023-10-12T19:49:03","14,04","79,4"],
    [16144,"2023-10-12T19:49:08","13,01","79,4"],
    [16145,"2023-10-12T19:51:04","14,68","86,3"],
    [16146,"2023-10-12T19:51:09","16,26","86,3"],
    [16147,"2023-10-12T19:53:09","12,96","81,64"],
    [16148,"2023-10-12T19:53:14","15,14","81,64"],
    [16149,"2023-10-12T19:55:09","14,08","86,11"],
    [16150,"2023-10-12T19:55:14","15,57","86,11"],
    [16151,"2023-10-12T19:57:10","15,52","79,79"],
    [16152,"2023-10-12T19:57:15","13,26","79,79"],
    [16153,"2023-10-12T19:59:11","13,7","80,7"],
    [16154,"2023-10-12T19:59:16","13,15","81,44"],
    [16155,"2023-10-12T20:01:13","15,85","78,77"],
    [16156,"2023-10-12T20:01:18","14,12","78,77"],
    [16157,"2023-10-12T20:03:14","13,07","89,88"],
    [16158,"2023-10-12T20:03:19","12,75","89,88"],
    [16159,"2023-10-12T20:05:19","13,18","85,46"],
    [16160,"2023-10-12T20:05:24","15,06","85,46"],
    [16161,"2023-10-12T20:07:20","14,13","87,96"],
    [16162,"2023-10-12T20:07:25","13,58","80,33"],
    [16163,"2023-10-12T20:09:24","13,44","86,49"],
    [16164,"2023-10-12T20:09:29","12,95","86,49"],
    [16165,"2023-10-12T20:11:25","13,48","81,4"],
    [16166,"2023-10-12T20:11:30","12,63","81,4"],
    [16167,"2023-10-12T20:13:26","13,93","83,28"],
    [16168,"2023-10-12T20:13:32","13,19","83,28"],
    [16169,"2023-10-12T20:15:30","10,96","80,99"],
    [16170,"2023-10-12T20:15:35","12,81","80,99"],
    [16171,"2023-10-12T20:17:39","12,86","83,91"],
    [16172,"2023-10-12T20:17:45","13,43","83,91"],
    [16173,"2023-10-12T20:19:41","12,67","77,48"],
    [16174,"2023-10-12T20:19:46","14,28","77,48"],
    [16175,"2023-10-12T20:21:43","13,33","79,29"],
    [16176,"2023-10-12T20:21:48","13,49","79,29"],
    [16177,"2023-10-12T20:23:44","14,8","83,29"],
    [16178,"2023-10-12T20:23:49","14,92","83,29"],
    [16179,"2023-10-12T20:25:46","13,41","86,07"],
    [16180,"2023-10-12T20:25:51","13,93","86,07"],
    [16181,"2023-10-12T20:27:48","13,82","78,28"],
    [16182,"2023-10-12T20:27:53","13,77","78,28"],
    [16183,"2023-10-12T20:29:49","13,78","81,15"],
    [16184,"2023-10-12T20:29:54","13,56","81,15"],
    [16185,"2023-10-12T20:31:49","12,97","81,25"],
    [16186,"2023-10-12T20:31:54","12,71","77,67"],
    [16187,"2023-10-12T20:33:50","13,53","76,19"],
    [16188,"2023-10-12T20:33:55","12,14","86,21"],
    [16189,"2023-10-12T20:35:54","13,51","77,86"],
    [16190,"2023-10-12T20:35:59","13,28","85,08"],
    [16191,"2023-10-12T20:37:58","14,67","86,64"],
    [16192,"2023-10-12T20:38:03","14,56","79,85"],
    [16193,"2023-10-12T20:40:03","13,69","77,95"],
    [16194,"2023-10-12T20:40:08","13,8","82,99"],
    [16195,"2023-10-12T20:42:03","14,58","82,99"],
    [16196,"2023-10-12T20:42:13","14,27","81,86"],
    [16197,"2023-10-12T20:44:12","14,35","81,86"],
    [16198,"2023-10-12T20:44:17","14,17","76,62"],
    [16199,"2023-10-12T20:46:13","11,99","80,71"],
    [16200,"2023-10-12T20:46:18","12,67","80,93"],
    [16201,"2023-10-12T20:48:19","12,6","80,17"],
    [16202,"2023-10-12T20:48:24","13,33","78,03"],
    [16203,"2023-10-12T20:50:19","15,12","80,27"],
    [16204,"2023-10-12T20:50:24","12,55","83,09"],
    [16205,"2023-10-12T20:52:20","14,82","83,09"],
    [16206,"2023-10-12T20:52:24","13,57","80,75"],
    [16207,"2023-10-12T20:54:20","13,97","83,35"],
    [16208,"2023-10-12T20:54:26","12,86","84,14"],
    [16209,"2023-10-12T20:56:25","15,1","85,68"],
    [16210,"2023-10-12T20:56:32","14,98","82,63"],
    [16211,"2023-10-12T20:58:29","14,83","73,72"],
    [16212,"2023-10-12T20:58:34","15,15","78,63"],
    [16213,"2023-10-12T20:59:55","13,79","78,63"],
    [16214,"2023-10-12T21:00:30","14,01","77,08"],
    [16215,"2023-10-12T21:00:35","12,37","76,06"],
    [16216,"2023-10-12T21:02:30","12,36","76,06"],
    [16217,"2023-10-12T21:02:35","13,51","75,63"],
    [16218,"2023-10-12T21:04:34","14,54","74,92"],
    [16219,"2023-10-12T21:04:39","13,11","74,92"],
    [16220,"2023-10-12T21:06:35","15,18","70,51"],
    [16221,"2023-10-12T21:06:40","13,29","70,51"],
    [16222,"2023-10-12T21:08:35","13,8","77,4"],
    [16223,"2023-10-12T21:08:40","14,55","77,4"],
    [16224,"2023-10-12T21:10:36","14,55","74,74"],
    [16225,"2023-10-12T21:10:41","13,24","74,74"],
    [16226,"2023-10-12T21:12:40","14,44","72,61"],
    [16227,"2023-10-12T21:12:46","15,55","72,61"],
    [16228,"2023-10-12T21:14:43","14,48","81,26"],
    [16229,"2023-10-12T21:14:48","14,78","81,26"],
    [16230,"2023-10-12T21:16:43","13,34","71,39"],
    [16231,"2023-10-12T21:16:48","14,98","71,39"],
    [16232,"2023-10-12T21:18:51","14,9","67,37"],
    [16233,"2023-10-12T21:18:57","14,83","67,37"],
    [16234,"2023-10-12T21:20:53","12,52","68,52"],
    [16235,"2023-10-12T21:20:58","13,44","68,52"],
    [16236,"2023-10-12T21:22:54","13,31","73,52"],
    [16237,"2023-10-12T21:22:59","14,64","73,52"],
    [16238,"2023-10-12T21:24:56","14,27","69,95"],
    [16239,"2023-10-12T21:25:01","14,12","69,95"],
    [16240,"2023-10-12T21:26:59","13,03","72,34"],
    [16241,"2023-10-12T21:27:04","13,48","72,34"],
    [16242,"2023-10-12T21:29:02","12,84","74,19"],
    [16243,"2023-10-12T21:29:06","12,75","74,19"],
    [16244,"2023-10-12T21:31:08","12,7","70,25"],
    [16245,"2023-10-12T21:31:13","13,85","70,25"],
    [16246,"2023-10-12T21:33:09","12,62","74,49"],
    [16247,"2023-10-12T21:33:15","13,45","74,49"],
    [16248,"2023-10-12T21:35:10","12,86","73,47"],
    [16249,"2023-10-12T21:35:15","12,87","73,47"],
    [16250,"2023-10-12T21:37:11","13,87","65,42"],
    [16251,"2023-10-12T21:37:16","13,32","65,42"],
    [16252,"2023-10-12T21:39:16","11,97","75,7"],
    [16253,"2023-10-12T21:39:21","12,32","75,7"],
    [16254,"2023-10-12T21:41:19","13,34","70,55"],
    [16255,"2023-10-12T21:41:24","12,12","70,55"],
    [16256,"2023-10-12T21:43:20","13,68","72,47"],
    [16257,"2023-10-12T21:43:25","13,69","72,47"],
    [16258,"2023-10-12T21:45:29","13,6","71,32"],
    [16259,"2023-10-12T21:45:34","13,14","71,32"],
    [16260,"2023-10-12T21:47:32","11,94","72,66"],
    [16261,"2023-10-12T21:47:37","11,8","72,66"],
    [16262,"2023-10-12T21:49:33","10,66","75,99"],
    [16263,"2023-10-12T21:49:38","10,96","75,99"],
    [16264,"2023-10-12T21:51:36","12,76","69,36"],
    [16265,"2023-10-12T21:51:41","12,45","69,36"],
    [16266,"2023-10-12T21:53:36","12,22","77,97"],
    [16267,"2023-10-12T21:53:41","13,77","77,97"],
    [16268,"2023-10-12T21:55:40","12,16","74,97"],
    [16269,"2023-10-12T21:55:45","12,22","74,97"],
    [16270,"2023-10-12T21:57:44","12,64","70,45"],
    [16271,"2023-10-12T21:57:49","12,73","70,45"],
    [16272,"2023-10-12T21:59:45","11,81","68,95"],
    [16273,"2023-10-12T21:59:50","12,1","68,95"],
    [16274,"2023-10-12T22:01:46","12,18","73"],
    [16275,"2023-10-12T22:01:51","13,64","73"],
    [16276,"2023-10-12T22:03:48","11,02","74,15"],
    [16277,"2023-10-12T22:03:54","12,39","74,15"],
    [16278,"2023-10-12T22:05:52","12,02","68,75"],
    [16279,"2023-10-12T22:05:57","12,67","68,75"],
    [16280,"2023-10-12T22:07:53","12,55","66,69"],
    [16281,"2023-10-12T22:07:58","13,05","66,69"],
    [16282,"2023-10-12T22:09:55","11,85","61,77"],
    [16283,"2023-10-12T22:10:00","10,48","61,77"],
    [16284,"2023-10-12T22:11:56","11,66","69,11"],
    [16285,"2023-10-12T22:12:01","11,26","69,11"],
    [16286,"2023-10-12T22:13:57","10,95","65,7"],
    [16287,"2023-10-12T22:14:02","12,35","65,7"],
    [16288,"2023-10-12T22:15:58","11,23","69,86"],
    [16289,"2023-10-12T22:16:03","11,74","69,86"],
    [16290,"2023-10-12T22:18:00","10,81","66,38"],
    [16291,"2023-10-12T22:18:05","12,17","66,38"],
    [16292,"2023-10-12T22:20:01","12,37","61,84"],
    [16293,"2023-10-12T22:20:06","11,5","61,84"],
    [16294,"2023-10-12T22:22:04","12,13","69,57"],
    [16295,"2023-10-12T22:22:09","11,9","69,57"],
    [16296,"2023-10-12T22:24:07","11,03","63,17"],
    [16297,"2023-10-12T22:24:12","12,07","63,17"],
    [16298,"2023-10-12T22:26:08","12,01","65,28"],
    [16299,"2023-10-12T22:26:13","11,01","65,28"],
    [16300,"2023-10-12T22:28:09","11,04","74,23"],
    [16301,"2023-10-12T22:28:14","11,3","74,23"],
    [16302,"2023-10-12T22:30:11","12,28","71,28"],
    [16303,"2023-10-12T22:30:16","12,5","71,28"],
    [16304,"2023-10-12T22:32:14","10,92","69,69"],
    [16305,"2023-10-12T22:32:17","10,87","69,69"],
    [16306,"2023-10-12T22:34:13","12,26","64,6"],
    [16307,"2023-10-12T22:34:18","12,11","64,6"],
    [16308,"2023-10-12T22:36:15","11,3","69,2"],
    [16309,"2023-10-12T22:36:20","11,19","69,2"],
    [16310,"2023-10-12T22:38:16","11,05","61,38"],
    [16311,"2023-10-12T22:38:21","10,34","61,38"],
    [16312,"2023-10-12T22:40:17","11,46","64,41"],
    [16313,"2023-10-12T22:40:22","10,71","64,41"],
    [16314,"2023-10-12T22:42:19","11,21","63,01"],
    [16315,"2023-10-12T22:42:24","11,83","63,01"],
    [16316,"2023-10-12T22:44:19","10,21","61,81"],
    [16317,"2023-10-12T22:44:25","10,74","61,81"],
    [16318,"2023-10-12T22:46:24","10,44","64,18"],
    [16319,"2023-10-12T22:46:29","9,91","64,18"],
    [16320,"2023-10-12T22:48:26","10,85","61,29"],
    [16321,"2023-10-12T22:48:31","10,21","61,29"],
    [16322,"2023-10-12T22:50:34","10,27","58,86"],
    [16323,"2023-10-12T22:50:39","11,25","58,86"],
    [16324,"2023-10-12T22:52:37","10,67","61,06"],
    [16325,"2023-10-12T22:52:42","10,1","61,06"],
    [16326,"2023-10-12T22:54:38","9,91","54,91"],
    [16327,"2023-10-12T22:54:43","9,62","54,91"],
    [16328,"2023-10-12T22:56:41","9,15","62,99"],
    [16329,"2023-10-12T22:56:46","11,24","62,99"],
    [16330,"2023-10-12T22:58:42","10,36","61,11"],
    [16331,"2023-10-12T22:58:47","10,42","61,11"],
    [16332,"2023-10-12T23:00:44","10,36","55,32"],
    [16333,"2023-10-12T23:00:49","9,15","55,32"],
    [16334,"2023-10-12T23:02:45","9,82","53,68"],
    [16335,"2023-10-12T23:02:50","9,54","53,68"],
    [16336,"2023-10-12T23:04:47","8,59","51,91"],
    [16337,"2023-10-12T23:04:53","9,82","51,91"],
    [16338,"2023-10-12T23:06:49","9,68","49,59"],
    [16339,"2023-10-12T23:06:54","9,36","49,59"],
    [16340,"2023-10-12T23:08:50","9,91","53,03"],
    [16341,"2023-10-12T23:08:55","9,74","53,03"],
    [16342,"2023-10-12T23:10:59","9,71","49,7"],
    [16343,"2023-10-12T23:11:04","10,16","49,7"],
    [16344,"2023-10-12T23:13:02","9,63","52,76"],
    [16345,"2023-10-12T23:13:07","8,49","52,76"],
    [16346,"2023-10-12T23:15:03","9,29","54,74"],
    [16347,"2023-10-12T23:15:08","9,01","54,74"],
    [16348,"2023-10-12T23:17:04","9,3","58,69"],
    [16349,"2023-10-12T23:17:09","9,59","58,69"],
    [16350,"2023-10-12T23:19:07","8,86","53,08"],
    [16351,"2023-10-12T23:19:12","8,49","53,08"],
    [16352,"2023-10-12T23:21:08","9,39","56,05"],
    [16353,"2023-10-12T23:21:14","9,2","56,05"],
    [16354,"2023-10-12T23:23:11","9,37","57,43"],
    [16355,"2023-10-12T23:23:16","9,3","57,43"],
    [16356,"2023-10-12T23:25:12","10,77","55,49"],
    [16357,"2023-10-12T23:25:17","10,11","55,49"],
    [16358,"2023-10-12T23:27:14","8,39","62,12"],
    [16359,"2023-10-12T23:27:19","9,13","62,12"],
    [16360,"2023-10-12T23:29:14","9,73","54,25"],
    [16361,"2023-10-12T23:29:19","8,66","54,25"],
    [16362,"2023-10-12T23:31:15","9,56","59,48"],
    [16363,"2023-10-12T23:31:20","9,42","59,48"],
    [16364,"2023-10-12T23:33:16","10,41","48,95"],
    [16365,"2023-10-12T23:33:22","9,65","48,95"],
    [16366,"2023-10-12T23:35:20","8,9","61,24"],
    [16367,"2023-10-12T23:35:26","8,89","61,24"],
    [16368,"2023-10-12T23:37:22","9,88","59,06"],
    [16369,"2023-10-12T23:37:27","10,53","59,06"],
    [16370,"2023-10-12T23:39:24","10,71","56,02"],
    [16371,"2023-10-12T23:39:29","10,1","56,02"],
    [16372,"2023-10-12T23:41:24","9,47","54,07"],
    [16373,"2023-10-12T23:41:29","8,7","54,07"],
    [16374,"2023-10-12T23:43:30","8,6","56,2"],
    [16375,"2023-10-12T23:43:35","8,88","56,2"],
    [16376,"2023-10-12T23:45:35","8,03","60,44"],
    [16377,"2023-10-12T23:45:40","8","60,44"],
    [16378,"2023-10-12T23:47:40","8,07","53,05"],
    [16379,"2023-10-12T23:47:45","8,51","53,05"],
    [16380,"2023-10-12T23:49:41","7,34","56,62"],
    [16381,"2023-10-12T23:49:51","6,99","56,62"],
    [16382,"2023-10-12T23:51:47","9,32","58,86"],
    [16383,"2023-10-12T23:51:52","8,08","58,86"],
    [16384,"2023-10-12T23:53:48","7,49","60,64"],
    [16385,"2023-10-12T23:53:52","7,44","60,64"],
    [16386,"2023-10-12T23:55:48","6,97","58,36"],
    [16387,"2023-10-12T23:55:53","6,98","58,36"],
    [16388,"2023-10-12T23:57:52","7","62"],
    [16389,"2023-10-12T23:57:57","6,84","62"],
    [16390,"2023-10-12T23:59:54","6,97","69,49"],
    [16391,"2023-10-12T23:59:59","7,3","69,49"],
    [16392,"2023-11-12T00:01:59","7,35","66,38"],
    [16393,"2023-11-12T00:02:04","7,66","66,38"],
    [16394,"2023-11-12T00:04:03","8,42","64,45"],
    [16395,"2023-11-12T00:04:08","9,04","64,45"],
    [16396,"2023-11-12T00:06:03","9,01","68,99"],
    [16397,"2023-11-12T00:06:08","10,19","68,99"],
    [16398,"2023-11-12T00:08:04","8,96","61,89"],
    [16399,"2023-11-12T00:08:09","8,9","61,89"],
    [16400,"2023-11-12T00:10:06","8,7","64,15"],
    [16401,"2023-11-12T00:10:11","8,14","64,15"],
    [16402,"2023-11-12T00:12:11","9,45","54,05"],
    [16403,"2023-11-12T00:12:16","9,41","54,05"],
    [16404,"2023-11-12T00:14:15","8,95","63,95"],
    [16405,"2023-11-12T00:14:20","9,93","63,95"],
    [16406,"2023-11-12T00:16:16","9,3","57,08"],
    [16407,"2023-11-12T00:16:21","9,61","57,08"],
    [16408,"2023-11-12T00:18:16","9,95","51,48"],
    [16409,"2023-11-12T00:18:22","9,34","51,48"],
    [16410,"2023-11-12T00:20:17","7,42","57,64"],
    [16411,"2023-11-12T00:20:22","9,61","57,64"],
    [16412,"2023-11-12T00:22:21","8,47","52,28"],
    [16413,"2023-11-12T00:22:25","8,78","52,28"],
    [16414,"2023-11-12T00:24:21","9,67","53,43"],
    [16415,"2023-11-12T00:24:26","9,79","53,43"],
    [16416,"2023-11-12T00:26:24","8,56","58,95"],
    [16417,"2023-11-12T00:26:29","8,26","58,95"],
    [16418,"2023-11-12T00:28:32","8,31","61,58"],
    [16419,"2023-11-12T00:28:37","8,94","61,58"],
    [16420,"2023-11-12T00:30:35","8,4","50,43"],
    [16421,"2023-11-12T00:30:40","8,65","50,43"],
    [16422,"2023-11-12T00:32:38","8,28","60,16"],
    [16423,"2023-11-12T00:32:41","8,17","60,16"],
    [16424,"2023-11-12T00:34:39","8,59","56,38"],
    [16425,"2023-11-12T00:34:44","8,02","56,38"],
    [16426,"2023-11-12T00:36:40","6,93","60,18"],
    [16427,"2023-11-12T00:36:45","7,78","60,18"],
    [16428,"2023-11-12T00:38:46","7,72","56,98"],
    [16429,"2023-11-12T00:38:51","7,38","56,98"],
    [16430,"2023-11-12T00:40:49","6,61","60,47"],
    [16431,"2023-11-12T00:40:54","7,64","60,47"],
    [16432,"2023-11-12T00:42:56","7,7","63,5"],
    [16433,"2023-11-12T00:43:01","7,79","63,5"],
    [16434,"2023-11-12T00:45:09","7,86","56,92"],
    [16435,"2023-11-12T00:45:15","7,55","56,92"],
    [16436,"2023-11-12T00:47:12","7,29","69,21"],
    [16437,"2023-11-12T00:47:17","6,97","69,21"],
    [16438,"2023-11-12T00:49:24","7,04","70,87"],
    [16439,"2023-11-12T00:49:30","7,49","70,87"],
    [16440,"2023-11-12T00:51:26","6,96","58,15"],
    [16441,"2023-11-12T00:51:31","7,15","58,15"],
    [16442,"2023-11-12T00:53:37","7,17","56,42"],
    [16443,"2023-11-12T00:53:42","6,79","56,42"],
    [16444,"2023-11-12T00:55:39","7,75","50,97"],
    [16445,"2023-11-12T00:55:44","7,09","50,97"],
    [16446,"2023-11-12T00:57:40","8,53","53,49"],
    [16447,"2023-11-12T00:57:45","7,63","53,49"],
    [16448,"2023-11-12T00:59:41","7,49","48,31"],
    [16449,"2023-11-12T00:59:46","7,81","48,31"],
    [16450,"2023-11-12T01:01:43","7,7","53,27"],
    [16451,"2023-11-12T01:01:48","8,25","53,27"],
    [16452,"2023-11-12T01:03:44","9,02","48,2"],
    [16453,"2023-11-12T01:03:49","8,45","48,2"],
    [16454,"2023-11-12T01:05:48","8,36","49,83"],
    [16455,"2023-11-12T01:05:53","9,38","49,83"],
    [16456,"2023-11-12T01:07:54","9,37","51,23"],
    [16457,"2023-11-12T01:07:59","9,72","51,23"],
    [16458,"2023-11-12T01:09:56","12,69","57,61"],
    [16459,"2023-11-12T01:10:01","13,19","57,61"],
    [16460,"2023-11-12T01:11:57","11,61","32,77"],
    [16461,"2023-11-12T01:12:02","12,79","32,77"],
    [16462,"2023-11-12T01:13:59","12,43","52,95"],
    [16463,"2023-11-12T01:14:04","12,5","52,95"],
    [16464,"2023-11-12T01:16:01","11,14","44,03"],
    [16465,"2023-11-12T01:16:06","13,03","44,03"],
    [16466,"2023-11-12T01:18:02","12,83","45,94"],
    [16467,"2023-11-12T01:18:07","12,29","45,94"],
    [16468,"2023-11-12T01:20:04","12,07","44,13"],
    [16469,"2023-11-12T01:20:09","12,15","44,13"],
    [16470,"2023-11-12T01:22:05","12,81","39,69"],
    [16471,"2023-11-12T01:22:10","10,94","39,69"],
    [16472,"2023-11-12T01:24:08","12,11","48,1"],
    [16473,"2023-11-12T01:24:13","12,31","48,1"],
    [16474,"2023-11-12T01:26:08","11,49","41,29"],
    [16475,"2023-11-12T01:26:14","11,38","41,29"],
    [16476,"2023-11-12T01:28:09","11,15","44,63"],
    [16477,"2023-11-12T01:28:14","10,7","44,63"],
    [16478,"2023-11-12T01:30:12","10,76","39,42"],
    [16479,"2023-11-12T01:30:17","11,75","39,42"],
    [16480,"2023-11-12T01:32:13","11,31","50,15"],
    [16481,"2023-11-12T01:32:18","10,18","50,15"],
    [16482,"2023-11-12T01:34:15","11,92","48,1"],
    [16483,"2023-11-12T01:34:21","11,65","48,1"],
    [16484,"2023-11-12T01:36:22","11,63","51,81"],
    [16485,"2023-11-12T01:36:27","12,16","51,81"],
    [16486,"2023-11-12T01:38:24","9,71","45,64"],
    [16487,"2023-11-12T01:38:29","9,54","45,64"],
    [16488,"2023-11-12T01:40:26","8,36","53,01"],
    [16489,"2023-11-12T01:40:31","8,43","53,01"],
    [16490,"2023-11-12T01:42:28","10,13","54,16"],
    [16491,"2023-11-12T01:42:33","10,67","54,16"],
    [16492,"2023-11-12T01:44:35","10,69","52,33"],
    [16493,"2023-11-12T01:44:40","11,03","52,33"],
    [16494,"2023-11-12T01:46:36","8,96","43,94"],
    [16495,"2023-11-12T01:46:41","8,34","43,94"],
    [16496,"2023-11-12T01:48:37","9,58","53,58"],
    [16497,"2023-11-12T01:48:47","9,64","53,58"],
    [16498,"2023-11-12T01:51:05","9,69","51,62"],
    [16499,"2023-11-12T01:51:10","9,91","50,33"],
    [16500,"2023-11-12T01:53:12","9,87","55,93"],
    [16501,"2023-11-12T01:53:17","8,44","55,93"],
    [16502,"2023-11-12T01:55:13","9,24","54,14"],
    [16503,"2023-11-12T01:55:18","9,02","54,14"],
    [16504,"2023-11-12T01:57:17","8,15","53,28"],
    [16505,"2023-11-12T01:57:22","8,78","56,84"],
    [16506,"2023-11-12T01:59:18","9,26","50,19"],
    [16507,"2023-11-12T01:59:23","9,29","50,19"],
    [16508,"2023-11-12T02:01:30","9,34","45,72"],
    [16509,"2023-11-12T02:01:35","8,71","45,72"],
    [16510,"2023-11-12T02:03:34","9,51","50,34"],
    [16511,"2023-11-12T02:03:39","9,36","50,34"],
    [16512,"2023-11-12T02:05:39","9,74","41,53"],
    [16513,"2023-11-12T02:05:44","9,66","41,53"],
    [16514,"2023-11-12T02:07:41","8,41","44,85"],
    [16515,"2023-11-12T02:07:46","7,87","44,85"],
    [16516,"2023-11-12T02:09:41","7,38","45,87"],
    [16517,"2023-11-12T02:09:47","7,46","45,87"],
    [16518,"2023-11-12T02:11:42","6,95","41,76"],
    [16519,"2023-11-12T02:11:47","7,83","41,76"],
    [16520,"2023-11-12T02:13:49","7,85","45,97"],
    [16521,"2023-11-12T02:13:54","7,39","45,97"],
    [16522,"2023-11-12T02:15:54","7,37","39,8"],
    [16523,"2023-11-12T02:15:59","7,62","39,8"],
    [16524,"2023-11-12T02:17:55","8,21","34,86"],
    [16525,"2023-11-12T02:18:00","8,29","34,86"],
    [16526,"2023-11-12T02:19:59","8,39","38,62"],
    [16527,"2023-11-12T02:20:04","9,42","38,62"],
    [16528,"2023-11-12T02:22:02","7,4","44,23"],
    [16529,"2023-11-12T02:22:07","7,88","44,23"],
    [16530,"2023-11-12T02:24:03","8,14","40,29"],
    [16531,"2023-11-12T02:24:08","8,49","40,29"],
    [16532,"2023-11-12T02:26:03","7,98","41,45"],
    [16533,"2023-11-12T02:26:08","8,12","41,45"],
    [16534,"2023-11-12T02:28:04","8,31","37,28"],
    [16535,"2023-11-12T02:28:09","8,48","37,28"],
    [16536,"2023-11-12T02:30:13","8,43","33,38"],
    [16537,"2023-11-12T02:30:18","8,72","33,38"],
    [16538,"2023-11-12T02:32:13","8,21","37,79"],
    [16539,"2023-11-12T02:32:19","8,18","37,79"],
    [16540,"2023-11-12T02:34:15","8,43","44,59"],
    [16541,"2023-11-12T02:34:20","8,72","44,59"],
    [16542,"2023-11-12T02:36:15","8,03","46,84"],
    [16543,"2023-11-12T02:36:20","7,94","46,84"],
    [16544,"2023-11-12T02:38:17","8,04","38,85"],
    [16545,"2023-11-12T02:38:22","8,06","38,85"],
    [16546,"2023-11-12T02:40:18","8,76","49,39"],
    [16547,"2023-11-12T02:40:23","8,89","49,39"],
    [16548,"2023-11-12T02:42:24","8,79","54,19"],
    [16549,"2023-11-12T02:42:29","8,68","54,19"],
    [16550,"2023-11-12T02:44:27","8,43","52,58"],
    [16551,"2023-11-12T02:44:32","8,25","52,58"],
    [16552,"2023-11-12T02:46:30","8,29","48,86"],
    [16553,"2023-11-12T02:46:35","7,56","48,86"],
    [16554,"2023-11-12T02:48:32","8,28","58,89"],
    [16555,"2023-11-12T02:48:37","8,97","58,89"],
    [16556,"2023-11-12T02:50:39","9,07","50,01"],
    [16557,"2023-11-12T02:50:44","9,38","50,01"],
    [16558,"2023-11-12T02:52:46","9,44","52,87"],
    [16559,"2023-11-12T02:52:51","9,6","52,87"],
    [16560,"2023-11-12T02:54:47","10,23","55,43"],
    [16561,"2023-11-12T02:54:53","8,81","55,43"],
    [16562,"2023-11-12T02:56:48","9,27","49,51"],
    [16563,"2023-11-12T02:56:53","9,45","49,51"],
    [16564,"2023-11-12T02:58:51","8,45","52,55"],
    [16565,"2023-11-12T02:58:56","8,32","52,55"],
    [16566,"2023-11-12T03:00:54","9,96","48,1"],
    [16567,"2023-11-12T03:00:59","8,88","48,1"],
    [16568,"2023-11-12T03:02:55","9,02","57,67"],
    [16569,"2023-11-12T03:03:00","9,35","57,67"],
    [16570,"2023-11-12T03:04:57","8,41","50,32"],
    [16571,"2023-11-12T03:05:02","8,92","50,32"],
    [16572,"2023-11-12T03:07:00","10,48","52,88"],
    [16573,"2023-11-12T03:07:05","9,6","52,88"],
    [16574,"2023-11-12T03:09:01","9,73","58,4"],
    [16575,"2023-11-12T03:09:06","10","58,4"],
    [16576,"2023-11-12T03:11:02","9,95","49,5"],
    [16577,"2023-11-12T03:11:08","9,36","49,5"],
    [16578,"2023-11-12T03:13:04","9,4","50,93"],
    [16579,"2023-11-12T03:13:09","11,18","50,93"],
    [16580,"2023-11-12T03:15:08","10,64","43,55"],
    [16581,"2023-11-12T03:15:13","10,72","43,55"],
    [16582,"2023-11-12T03:17:18","10,74","39,24"],
    [16583,"2023-11-12T03:17:24","9,78","39,24"],
    [16584,"2023-11-12T03:19:19","9,5","37,29"],
    [16585,"2023-11-12T03:19:24","9,33","37,29"],
    [16586,"2023-11-12T03:21:20","10,7","38,82"],
    [16587,"2023-11-12T03:21:25","11,22","38,82"],
    [16588,"2023-11-12T03:23:25","10,73","31,13"],
    [16589,"2023-11-12T03:23:30","10,95","31,13"],
    [16590,"2023-11-12T03:25:33","11","38,44"],
    [16591,"2023-11-12T03:25:38","10,85","38,44"],
    [16592,"2023-11-12T03:27:34","10,06","44,3"],
    [16593,"2023-11-12T03:27:39","9,7","44,3"],
    [16594,"2023-11-12T03:29:37","9,05","37,25"],
    [16595,"2023-11-12T03:29:42","10,28","37,25"],
    [16596,"2023-11-12T03:31:42","11,36","43,41"],
    [16597,"2023-11-12T03:31:47","10,06","43,41"],
    [16598,"2023-11-12T03:33:46","11,21","46,04"],
    [16599,"2023-11-12T03:33:51","11,05","46,04"],
    [16600,"2023-11-12T03:35:47","10,27","43,92"],
    [16601,"2023-11-12T03:35:52","10,77","43,92"],
    [16602,"2023-11-12T03:37:47","10,9","46"],
    [16603,"2023-11-12T03:37:53","9,88","46"],
    [16604,"2023-11-12T03:39:55","9,93","36,08"],
    [16605,"2023-11-12T03:40:00","9,62","36,08"],
    [16606,"2023-11-12T03:41:57","10,55","38,34"],
    [16607,"2023-11-12T03:42:02","10,04","38,34"],
    [16608,"2023-11-12T03:43:57","10,27","32,55"],
    [16609,"2023-11-12T03:44:02","9,74","32,55"],
    [16610,"2023-11-12T03:45:58","9,5","41,02"],
    [16611,"2023-11-12T03:46:03","9,88","41,02"],
    [16612,"2023-11-12T03:48:00","9,66","35,15"],
    [16613,"2023-11-12T03:48:05","9,34","35,15"],
    [16614,"2023-11-12T03:50:02","9,63","36,36"],
    [16615,"2023-11-12T03:50:07","9,06","36,36"],
    [16616,"2023-11-12T03:52:04","9,16","37,85"],
    [16617,"2023-11-12T03:52:09","8,74","37,85"],
    [16618,"2023-11-12T03:54:12","8,82","27,71"],
    [16619,"2023-11-12T03:54:17","9,26","27,71"],
    [16620,"2023-11-12T03:56:13","7,64","28,83"],
    [16621,"2023-11-12T03:56:18","8,31","28,83"],
    [16622,"2023-11-12T03:58:14","8,27","18,69"],
    [16623,"2023-11-12T03:58:20","8,71","18,69"],
    [16624,"2023-11-12T04:00:20","7,97","8,87"],
    [16625,"2023-11-12T04:00:26","7,82","8,87"],
    [16626,"2023-11-12T04:02:21","9,35","16,64"],
    [16627,"2023-11-12T04:02:26","8,83","16,64"],
    [16628,"2023-11-12T04:04:18","7,93","11,76"],
    [16629,"2023-11-12T04:04:28","7,39","11,76"],
    [16630,"2023-11-12T04:06:24","8,69","6,94"],
    [16631,"2023-11-12T04:06:29","8,21","6,94"],
    [16632,"2023-11-12T04:08:27","9,13","9,55"],
    [16633,"2023-11-12T04:08:32","9,45","9,55"],
    [16634,"2023-11-12T04:10:28","9,64","14,53"],
    [16635,"2023-11-12T04:10:33","9,31","14,53"],
    [16636,"2023-11-12T04:12:29","8,49","10,95"],
    [16637,"2023-11-12T04:12:34","8,2","10,95"],
    [16638,"2023-11-12T04:14:29","9,19","13,18"],
    [16639,"2023-11-12T04:14:35","8,72","13,18"],
    [16640,"2023-11-12T04:16:31","8,15","16,86"],
    [16641,"2023-11-12T04:16:36","7,49","16,86"],
    [16642,"2023-11-12T04:18:33","7,83","17,51"],
    [16643,"2023-11-12T04:18:38","8,61","9,77"],
    [16644,"2023-11-12T04:20:35","7,55","12,82"],
    [16645,"2023-11-12T04:20:40","7,94","6,89"],
    [16646,"2023-11-12T04:22:36","8,57","6,89"],
    [16647,"2023-11-12T04:22:41","8,12","7,64"],
    [16648,"2023-11-12T04:24:38","7,62","9,5"],
    [16649,"2023-11-12T04:24:43","7,31","23,96"],
    [16650,"2023-11-12T04:26:39","8,05","14,21"],
    [16651,"2023-11-12T04:26:44","7,87","17,64"],
    [16652,"2023-11-12T04:28:45","7,82","13,79"],
    [16653,"2023-11-12T04:28:50","8,6","9,5"],
    [16654,"2023-11-12T04:30:45","8,68","9,07"],
    [16655,"2023-11-12T04:30:50","9,08","12,49"],
    [16656,"2023-11-12T04:32:46","8,14","12,49"],
    [16657,"2023-11-12T04:32:51","8,12","13,33"],
    [16658,"2023-11-12T04:34:48","9,9","23,34"],
    [16659,"2023-11-12T04:34:53","8,89","16,73"],
    [16660,"2023-11-12T04:36:49","10,22","13,85"],
    [16661,"2023-11-12T04:36:54","7,95","13,85"],
    [16662,"2023-11-12T04:38:57","8,04","19,3"],
    [16663,"2023-11-12T04:39:02","8,96","14,23"],
    [16664,"2023-11-12T04:40:58","10,39","10,66"],
    [16665,"2023-11-12T04:41:03","9,47","17,74"],
    [16666,"2023-11-12T04:42:58","9,68","16,17"],
    [16667,"2023-11-12T04:43:03","10,73","16,17"],
    [16668,"2023-11-12T04:45:01","10,29","22,62"],
    [16669,"2023-11-12T04:45:06","9,98","22,62"],
    [16670,"2023-11-12T04:47:01","10,7","15,36"],
    [16671,"2023-11-12T04:47:07","10,21","15,36"],
    [16672,"2023-11-12T04:49:02","11,22","19,92"],
    [16673,"2023-11-12T04:49:07","10,32","19,92"],
    [16674,"2023-11-12T04:51:04","10,2","23,73"],
    [16675,"2023-11-12T04:51:09","9,89","23,73"],
    [16676,"2023-11-12T04:53:07","11,56","25,32"],
    [16677,"2023-11-12T04:53:12","11,33","25,32"],
    [16678,"2023-11-12T04:55:08","10,08","22,02"],
    [16679,"2023-11-12T04:55:13","10,24","22,02"],
    [16680,"2023-11-12T04:57:09","9,47","24,55"],
    [16681,"2023-11-12T04:57:14","10","24,55"],
    [16682,"2023-11-12T04:59:10","10,45","26,85"],
    [16683,"2023-11-12T04:59:15","9,3","26,85"],
    [16684,"2023-11-12T05:01:12","10,39","34,36"],
    [16685,"2023-11-12T05:01:17","13,09","34,36"],
    [16686,"2023-11-12T05:03:15","10,35","29,99"],
    [16687,"2023-11-12T05:03:20","10,74","29,99"],
    [16688,"2023-11-12T05:05:16","11,82","27,43"],
    [16689,"2023-11-12T05:05:21","11,04","27,43"],
    [16690,"2023-11-12T05:07:17","11,31","31,88"],
    [16691,"2023-11-12T05:07:22","13,88","31,88"],
    [16692,"2023-11-12T05:09:17","12,63","25,51"],
    [16693,"2023-11-12T05:09:22","13,74","25,51"],
    [16694,"2023-11-12T05:11:18","14,74","33,43"],
    [16695,"2023-11-12T05:11:23","14,97","33,43"],
    [16696,"2023-11-12T05:13:19","11,5","23"],
    [16697,"2023-11-12T05:13:24","12,39","23"],
    [16698,"2023-11-12T05:15:20","12,52","21,13"],
    [16699,"2023-11-12T05:15:25","12,84","21,13"],
    [16700,"2023-11-12T05:17:21","13,71","22,8"],
    [16701,"2023-11-12T05:17:26","12,95","22,8"],
    [16702,"2023-11-12T05:19:22","12,36","29,06"],
    [16703,"2023-11-12T05:19:27","12,28","29,06"],
    [16704,"2023-11-12T05:21:23","11,36","25,41"],
    [16705,"2023-11-12T05:21:28","13,84","25,41"],
    [16706,"2023-11-12T05:23:26","14,17","29,5"],
    [16707,"2023-11-12T05:23:31","14,61","29,5"],
    [16708,"2023-11-12T05:25:27","13,29","24,79"],
    [16709,"2023-11-12T05:25:32","12,43","24,79"],
    [16710,"2023-11-12T05:27:27","12,73","29,77"],
    [16711,"2023-11-12T05:27:32","13,98","29,77"],
    [16712,"2023-11-12T05:29:30","13,04","33,4"],
    [16713,"2023-11-12T05:29:35","13,7","33,4"],
    [16714,"2023-11-12T05:31:31","12,56","30,93"],
    [16715,"2023-11-12T05:31:36","13,2","30,93"],
    [16716,"2023-11-12T05:33:34","12,43","33,49"],
    [16717,"2023-11-12T05:33:39","12,86","33,49"],
    [16718,"2023-11-12T05:35:36","11,15","32,31"],
    [16719,"2023-11-12T05:35:41","10,73","32,31"],
    [16720,"2023-11-12T05:37:37","12,81","35,16"],
    [16721,"2023-11-12T05:37:42","12,54","35,16"],
    [16722,"2023-11-12T05:39:38","12,26","27,83"],
    [16723,"2023-11-12T05:39:43","11,73","27,83"],
    [16724,"2023-11-12T05:41:38","10,78","42,56"],
    [16725,"2023-11-12T05:41:43","10,31","42,56"],
    [16726,"2023-11-12T05:43:39","11,47","32,57"],
    [16727,"2023-11-12T05:43:44","11","32,57"],
    [16728,"2023-11-12T05:45:40","10,18","35,07"],
    [16729,"2023-11-12T05:45:45","10,5","35,07"],
    [16730,"2023-11-12T05:47:41","11,59","24,67"],
    [16731,"2023-11-12T05:47:46","10,93","24,67"],
    [16732,"2023-11-12T05:49:46","10,09","40,86"],
    [16733,"2023-11-12T05:49:51","9,69","40,86"],
    [16734,"2023-11-12T05:51:48","11,47","30,68"],
    [16735,"2023-11-12T05:51:53","11,25","30,68"],
    [16736,"2023-11-12T05:53:50","11,45","29,3"],
    [16737,"2023-11-12T05:53:55","11,07","29,3"],
    [16738,"2023-11-12T05:55:51","10,68","30,91"],
    [16739,"2023-11-12T05:55:56","10,07","30,91"],
    [16740,"2023-11-12T05:57:52","11","36,83"],
    [16741,"2023-11-12T05:57:56","11,58","36,83"],
    [16742,"2023-11-12T05:59:52","11,14","34,14"],
    [16743,"2023-11-12T05:59:59","11,28","34,14"],
    [16744,"2023-11-12T06:01:55","10,36","31,27"],
    [16745,"2023-11-12T06:02:00","9,92","31,27"],
    [16746,"2023-11-12T06:03:58","10,21","39,64"],
    [16747,"2023-11-12T06:04:03","10,9","39,64"],
    [16748,"2023-11-12T06:05:59","10,53","42,52"],
    [16749,"2023-11-12T06:06:04","11,16","42,52"],
    [16750,"2023-11-12T06:08:04","9,27","54,58"],
    [16751,"2023-11-12T06:08:09","8,59","54,58"],
    [16752,"2023-11-12T06:10:05","10,08","45,53"],
    [16753,"2023-11-12T06:10:10","9,85","45,53"],
    [16754,"2023-11-12T06:12:06","8,8","37,45"],
    [16755,"2023-11-12T06:12:11","8,04","37,45"],
    [16756,"2023-11-12T06:14:07","8,8","38,81"],
    [16757,"2023-11-12T06:14:12","9,05","38,81"],
    [16758,"2023-11-12T06:16:08","9,93","42,83"],
    [16759,"2023-11-12T06:16:13","9,5","42,83"],
    [16760,"2023-11-12T06:18:09","9,65","29,26"],
    [16761,"2023-11-12T06:18:14","10,62","29,26"],
    [16762,"2023-11-12T06:20:11","9,59","36,91"],
    [16763,"2023-11-12T06:20:16","9,13","36,91"],
    [16764,"2023-11-12T06:22:14","10,27","34,6"],
    [16765,"2023-11-12T06:22:19","10,57","34,6"],
    [16766,"2023-11-12T06:24:17","10,84","38,72"],
    [16767,"2023-11-12T06:24:22","11,18","38,72"],
    [16768,"2023-11-12T06:26:20","10,24","44,03"],
    [16769,"2023-11-12T06:26:25","9,58","44,03"],
    [16770,"2023-11-12T06:28:22","10,02","50,23"],
    [16771,"2023-11-12T06:28:27","9,97","50,23"],
    [16772,"2023-11-12T06:30:26","9,21","45,76"],
    [16773,"2023-11-12T06:30:31","9,23","45,76"],
    [16774,"2023-11-12T06:32:30","8,96","43,04"],
    [16775,"2023-11-12T06:32:35","9,42","43,04"],
    [16776,"2023-11-12T06:34:31","9,33","41,79"],
    [16777,"2023-11-12T06:34:36","9,24","41,79"],
    [16778,"2023-11-12T06:36:33","8,18","57,82"],
    [16779,"2023-11-12T06:36:38","8,33","57,82"],
    [16780,"2023-11-12T06:38:34","9,18","63,06"],
    [16781,"2023-11-12T06:38:39","9,53","63,06"],
    [16782,"2023-11-12T06:40:34","8,53","66,14"],
    [16783,"2023-11-12T06:40:39","8,59","66,14"],
    [16784,"2023-11-12T06:42:30","8,79","68,83"],
    [16785,"2023-11-12T06:42:40","8,31","68,83"],
    [16786,"2023-11-12T06:44:38","9,14","67,43"],
    [16787,"2023-11-12T06:44:44","9,39","67,43"],
    [16788,"2023-11-12T06:46:39","10,03","74,65"],
    [16789,"2023-11-12T06:46:44","10,1","74,65"],
    [16790,"2023-11-12T06:48:45","10,06","81,75"],
    [16791,"2023-11-12T06:48:50","10,48","81,75"],
    [16792,"2023-11-12T06:50:47","9,21","78,14"],
    [16793,"2023-11-12T06:50:52","9,32","78,14"],
    [16794,"2023-11-12T06:52:48","8,75","75,37"],
    [16795,"2023-11-12T06:52:53","8,82","75,37"],
    [16796,"2023-11-12T06:54:50","7,37","70,35"],
    [16797,"2023-11-12T06:54:55","7,75","70,35"],
    [16798,"2023-11-12T06:56:46","9,15","76,45"],
    [16799,"2023-11-12T06:56:56","9,02","76,45"],
    [16800,"2023-11-12T06:58:52","8,7","65,41"],
    [16801,"2023-11-12T06:58:57","8,12","65,41"],
    [16802,"2023-11-12T07:00:53","8,11","67,04"],
    [16803,"2023-11-12T07:00:58","8,94","67,04"],
    [16804,"2023-11-12T07:02:55","9,1","62,11"],
    [16805,"2023-11-12T07:03:00","9,07","62,11"],
    [16806,"2023-11-12T07:04:56","8,06","65,23"],
    [16807,"2023-11-12T07:05:02","8,74","65,23"],
    [16808,"2023-11-12T07:07:01","8,36","62,94"],
    [16809,"2023-11-12T07:07:08","7,87","62,94"],
    [16810,"2023-11-12T07:09:07","8,57","64,79"],
    [16811,"2023-11-12T07:09:13","8,77","64,79"],
    [16812,"2023-11-12T07:11:15","8,74","72,93"],
    [16813,"2023-11-12T07:11:21","8,97","72,93"],
    [16814,"2023-11-12T07:13:18","8,55","71,9"],
    [16815,"2023-11-12T07:13:23","8,81","71,9"],
    [16816,"2023-11-12T07:15:19","8,35","61,9"],
    [16817,"2023-11-12T07:15:24","8,47","61,9"],
    [16818,"2023-11-12T07:17:22","9,74","59,5"],
    [16819,"2023-11-12T07:17:27","10,42","59,5"],
    [16820,"2023-11-12T07:19:28","10,51","63,35"],
    [16821,"2023-11-12T07:19:33","10,26","63,35"],
    [16822,"2023-11-12T07:21:29","9,59","61,47"],
    [16823,"2023-11-12T07:21:34","9,22","61,47"],
    [16824,"2023-11-12T07:23:34","9,96","63,31"],
    [16825,"2023-11-12T07:23:39","9,66","63,31"],
    [16826,"2023-11-12T07:25:37","9,75","53,45"],
    [16827,"2023-11-12T07:25:42","9,24","53,45"],
    [16828,"2023-11-12T07:27:39","10,22","57,98"],
    [16829,"2023-11-12T07:27:44","10,84","57,98"],
    [16830,"2023-11-12T07:29:40","9,51","67,59"],
    [16831,"2023-11-12T07:29:45","10,18","67,59"],
    [16832,"2023-11-12T07:31:47","10,09","64,27"],
    [16833,"2023-11-12T07:31:53","10,86","64,27"],
    [16834,"2023-11-12T07:33:53","10,64","74,7"],
    [16835,"2023-11-12T07:33:59","10,42","74,7"],
    [16836,"2023-11-12T07:35:55","9,78","63,91"],
    [16837,"2023-11-12T07:36:00","10,06","63,91"],
    [16838,"2023-11-12T07:37:57","10,77","70,8"],
    [16839,"2023-11-12T07:38:02","9,9","70,8"],
    [16840,"2023-11-12T07:40:02","10,41","71,9"],
    [16841,"2023-11-12T07:40:07","10,09","71,9"],
    [16842,"2023-11-12T07:42:03","11,92","74,16"],
    [16843,"2023-11-12T07:42:08","11,21","74,16"],
    [16844,"2023-11-12T07:44:03","10,22","70,33"],
    [16845,"2023-11-12T07:44:08","10,99","70,33"],
    [16846,"2023-11-12T07:46:04","11,76","76,96"],
    [16847,"2023-11-12T07:46:09","11,2","76,96"],
    [16848,"2023-11-12T07:48:04","12,5","66,89"],
    [16849,"2023-11-12T07:48:10","11,95","66,89"],
    [16850,"2023-11-12T07:50:08","10,55","72,62"],
    [16851,"2023-11-12T07:50:13","11,2","72,62"],
    [16852,"2023-11-12T07:52:10","11,02","71,41"],
    [16853,"2023-11-12T07:52:15","10,42","71,41"],
    [16854,"2023-11-12T07:54:11","10,46","79,23"],
    [16855,"2023-11-12T07:54:16","10,8","79,23"],
    [16856,"2023-11-12T07:56:13","13,56","71,77"],
    [16857,"2023-11-12T07:56:18","12,7","71,77"],
    [16858,"2023-11-12T07:58:14","12,31","77,6"],
    [16859,"2023-11-12T07:58:19","12,12","77,6"],
    [16860,"2023-11-12T08:00:19","12,82","76,12"],
    [16861,"2023-11-12T08:00:24","11,86","76,12"],
    [16862,"2023-11-12T08:02:23","11,37","79,31"],
    [16863,"2023-11-12T08:02:28","11,32","79,31"],
    [16864,"2023-11-12T08:04:23","12,01","78,15"],
    [16865,"2023-11-12T08:04:28","12,56","78,15"],
    [16866,"2023-11-12T08:06:26","13,34","80,88"],
    [16867,"2023-11-12T08:06:31","13,2","80,88"],
    [16868,"2023-11-12T08:08:28","13,16","75,65"],
    [16869,"2023-11-12T08:08:33","14,2","75,65"],
    [16870,"2023-11-12T08:10:29","13,1","79,31"],
    [16871,"2023-11-12T08:10:34","11,59","79,31"],
    [16872,"2023-11-12T08:12:32","12,59","72,58"],
    [16873,"2023-11-12T08:12:37","12,79","72,58"],
    [16874,"2023-11-12T08:14:33","13,44","77,33"],
    [16875,"2023-11-12T08:14:38","11,69","77,33"],
    [16876,"2023-11-12T08:16:38","11,36","72,66"],
    [16877,"2023-11-12T08:16:43","11,54","72,66"],
    [16878,"2023-11-12T08:18:41","12,39","63,64"],
    [16879,"2023-11-12T08:18:46","12,17","63,64"],
    [16880,"2023-11-12T08:20:45","13,13","75,17"],
    [16881,"2023-11-12T08:20:50","12,02","75,17"],
    [16882,"2023-11-12T08:22:49","12,25","73,44"],
    [16883,"2023-11-12T08:22:54","12,75","73,44"],
    [16884,"2023-11-12T08:24:51","11,96","70,82"],
    [16885,"2023-11-12T08:24:57","11,8","70,82"],
    [16886,"2023-11-12T08:26:52","11,95","72,72"],
    [16887,"2023-11-12T08:26:57","12,3","72,72"],
    [16888,"2023-11-12T08:29:02","12,34","67,93"],
    [16889,"2023-11-12T08:29:07","12,86","67,93"],
    [16890,"2023-11-12T08:31:07","12,26","75,47"],
    [16891,"2023-11-12T08:31:11","11,1","75,47"],
    [16892,"2023-11-12T08:33:11","12,57","68,53"],
    [16893,"2023-11-12T08:33:18","12,75","68,53"],
    [16894,"2023-11-12T08:35:17","11,7","64,06"],
    [16895,"2023-11-12T08:35:23","13,8","64,06"],
    [16896,"2023-11-12T08:37:20","12,02","65,88"],
    [16897,"2023-11-12T08:37:24","11,52","65,88"],
    [16898,"2023-11-12T08:39:24","11,58","70,03"],
    [16899,"2023-11-12T08:39:30","12,1","70,03"],
    [16900,"2023-11-12T08:41:27","13,53","67,93"],
    [16901,"2023-11-12T08:41:33","11,87","67,93"],
    [16902,"2023-11-12T08:43:33","11,25","66,25"],
    [16903,"2023-11-12T08:43:35","12,49","66,25"],
    [16904,"2023-11-12T08:45:35","12,87","74,41"],
    [16905,"2023-11-12T08:45:41","11,78","74,41"],
    [16906,"2023-11-12T08:47:36","12,8","70,55"],
    [16907,"2023-11-12T08:47:43","12,02","70,55"],
    [16908,"2023-11-12T08:49:42","11,09","64,27"],
    [16909,"2023-11-12T08:50:06","11,38","64,27"],
    [16910,"2023-11-12T08:52:05","12,08","65,76"],
    [16911,"2023-11-12T08:52:10","10,96","65,76"],
    [16912,"2023-11-12T08:53:45","13,77","63,94"],
    [16913,"2023-11-12T08:54:13","13,56","63,94"],
    [16914,"2023-11-12T08:56:11","12,12","64,97"],
    [16915,"2023-11-12T08:56:17","11,49","64,97"],
    [16916,"2023-11-12T08:57:47","11,83","76,58"],
    [16917,"2023-11-12T08:58:18","11,34","76,58"],
    [16918,"2023-11-12T09:00:14","10,88","80,45"],
    [16919,"2023-11-12T09:00:20","11,03","80,45"],
    [16920,"2023-11-12T09:02:18","11,48","76,97"],
    [16921,"2023-11-12T09:02:23","12,2","76,97"],
    [16922,"2023-11-12T09:04:23","11,7","74,69"],
    [16923,"2023-11-12T09:04:28","11,73","74,69"],
    [16924,"2023-11-12T09:06:24","12,65","76,81"],
    [16925,"2023-11-12T09:06:30","10,79","76,81"],
    [16926,"2023-11-12T09:08:30","13,85","73,43"],
    [16927,"2023-11-12T09:08:34","13,84","73,43"],
    [16928,"2023-11-12T09:10:33","15,22","80,07"],
    [16929,"2023-11-12T09:10:39","15,2","80,07"],
    [16930,"2023-11-12T09:12:31","13,22","82,18"],
    [16931,"2023-11-12T09:12:41","12,43","82,18"],
    [16932,"2023-11-12T09:14:31","12,7","77,93"],
    [16933,"2023-11-12T09:14:42","13,08","77,93"],
    [16934,"2023-11-12T09:16:40","15,04","81,41"],
    [16935,"2023-11-12T09:16:45","14,12","81,41"],
    [16936,"2023-11-12T09:18:42","14,33","72,72"],
    [16937,"2023-11-12T09:18:47","13,42","72,72"],
    [16938,"2023-11-12T09:20:45","12,36","82,06"],
    [16939,"2023-11-12T09:20:49","13,25","82,06"],
    [16940,"2023-11-12T09:22:35","13,69","75,72"],
    [16941,"2023-11-12T09:22:49","13,11","75,72"],
    [16942,"2023-11-12T09:24:44","12,29","73,07"],
    [16943,"2023-11-12T09:24:50","12,21","73,07"],
    [16944,"2023-11-12T09:26:42","14,33","62,78"],
    [16945,"2023-11-12T09:27:01","13,74","62,78"],
    [16946,"2023-11-12T09:28:56","12,77","66,21"],
    [16947,"2023-11-12T09:29:03","13,1","66,21"],
    [16948,"2023-11-12T09:30:52","13,97","79,39"],
    [16949,"2023-11-12T09:31:05","13,66","79,39"],
    [16950,"2023-11-12T09:33:01","13,07","89,36"],
    [16951,"2023-11-12T09:33:06","12,7","89,36"],
    [16952,"2023-11-12T09:35:02","13,56","84,88"],
    [16953,"2023-11-12T09:35:08","12,36","84,88"],
    [16954,"2023-11-12T09:37:06","12,33","76,45"],
    [16955,"2023-11-12T09:37:11","12,74","76,45"],
    [16956,"2023-11-12T09:39:11","10,13","91,27"],
    [16957,"2023-11-12T09:39:38","12,06","91,27"],
    [16958,"2023-11-12T09:41:11","12,27","94,61"],
    [16959,"2023-11-12T09:41:45","12,41","94,61"],
    [16960,"2023-11-12T09:43:40","10,15","92,45"],
    [16961,"2023-11-12T09:43:45","10,69","92,45"],
    [16962,"2023-11-12T09:45:40","12,03","94,08"],
    [16963,"2023-11-12T09:45:48","11,89","94,08"],
    [16964,"2023-11-12T09:47:47","11,87","97,51"],
    [16965,"2023-11-12T09:47:53","11,79","97,51"],
    [16966,"2023-11-12T09:49:50","14,58","93,81"],
    [16967,"2023-11-12T09:49:55","14,5","93,81"],
    [16968,"2023-11-12T09:51:54","13,61","96,99"],
    [16969,"2023-11-12T09:52:01","13,1","96,99"],
    [16970,"2023-11-12T09:53:58","14,18","95,47"],
    [16971,"2023-11-12T09:54:02","14,22","95,47"],
    [16972,"2023-11-12T09:56:02","12,07","98,74"],
    [16973,"2023-11-12T09:56:07","12,67","98,74"],
    [16974,"2023-11-12T09:58:04","13,1","95,69"],
    [16975,"2023-11-12T09:58:09","12,93","95,69"],
    [16976,"2023-11-12T10:00:08","13,53","91,57"],
    [16977,"2023-11-12T10:00:20","14,05","91,57"],
    [16978,"2023-11-12T10:02:14","13,98","99,42"],
    [16979,"2023-11-12T10:02:51","13,13","99,42"],
    [16980,"2023-11-12T10:04:49","14,91","101,08"],
    [16981,"2023-11-12T10:04:53","13,96","101,08"],
    [16982,"2023-11-12T10:06:47","14,37","98,71"],
    [16983,"2023-11-12T10:06:54","14,59","98,71"],
    [16984,"2023-11-12T10:08:50","13,45","101,14"],
    [16985,"2023-11-12T10:08:55","13,85","101,14"],
    [16986,"2023-11-12T10:10:49","10,95","96,19"],
    [16987,"2023-11-12T10:10:55","12,53","96,19"],
    [16988,"2023-11-12T10:12:51","14,19","98,67"],
    [16989,"2023-11-12T10:12:56","14,57","98,67"],
    [16990,"2023-11-12T10:14:54","13,71","95,32"],
    [16991,"2023-11-12T10:15:00","13,88","95,32"],
    [16992,"2023-11-12T10:16:55","14,08","96,99"],
    [16993,"2023-11-12T10:17:01","14,03","96,99"],
    [16994,"2023-11-12T10:18:59","13,53","98,29"],
    [16995,"2023-11-12T10:19:04","15,26","98,29"],
    [16996,"2023-11-12T10:21:00","14,2","100,12"],
    [16997,"2023-11-12T10:21:06","14,88","100,12"],
    [16998,"2023-11-12T10:23:00","14,4","93,14"],
    [16999,"2023-11-12T10:23:08","15,82","93,14"],
    [17000,"2023-11-12T10:25:06","14,31","95,8"],
    [17001,"2023-11-12T10:25:09","14,74","95,8"],
    [17002,"2023-11-12T10:27:09","15,11","89,49"],
    [17003,"2023-11-12T10:27:14","15,15","89,49"],
    [17004,"2023-11-12T10:29:12","16,09","95,13"],
    [17005,"2023-11-12T10:29:17","15,73","95,13"],
    [17006,"2023-11-12T10:31:22","15,78","93,04"],
    [17007,"2023-11-12T10:31:28","16,83","93,04"],
    [17008,"2023-11-12T10:33:25","15,36","86,45"],
    [17009,"2023-11-12T10:33:31","16,51","86,45"],
    [17010,"2023-11-12T10:35:27","17,08","90,34"],
    [17011,"2023-11-12T10:35:32","19,58","90,34"],
    [17012,"2023-11-12T10:37:31","15,71","87,48"],
    [17013,"2023-11-12T10:37:35","16,27","86,45"],
    [17014,"2023-11-12T10:39:33","18,16","89,7"],
    [17015,"2023-11-12T10:39:39","17,12","89,7"],
    [17016,"2023-11-12T10:41:44","17,03","88,66"],
    [17017,"2023-11-12T10:41:49","18,94","88,66"],
    [17018,"2023-11-12T10:43:44","18,95","91,56"],
    [17019,"2023-11-12T10:43:50","17,1","91,56"],
    [17020,"2023-11-12T10:45:46","17","86,36"],
    [17021,"2023-11-12T10:45:52","15,91","86,36"],
    [17022,"2023-11-12T10:47:47","18,28","84,03"],
    [17023,"2023-11-12T10:47:52","20,67","84,03"],
    [17024,"2023-11-12T10:49:52","17,23","89,54"],
    [17025,"2023-11-12T10:49:57","18,78","89,54"],
    [17026,"2023-11-12T10:51:56","16,42","91,67"],
    [17027,"2023-11-12T10:52:01","15,95","91,67"],
    [17028,"2023-11-12T10:53:56","19,79","88,54"],
    [17029,"2023-11-12T10:54:01","19,95","88,54"],
    [17030,"2023-11-12T10:55:59","17,93","87,41"],
    [17031,"2023-11-12T10:56:04","17,64","87,41"],
    [17032,"2023-11-12T10:58:04","17,66","86,38"],
    [17033,"2023-11-12T10:58:09","16,86","86,38"],
    [17034,"2023-11-12T11:00:05","19,2","80,45"],
    [17035,"2023-11-12T11:00:10","17,96","80,45"],
    [17036,"2023-11-12T11:02:05","16,07","87"],
    [17037,"2023-11-12T11:02:10","18,55","87"],
    [17038,"2023-11-12T11:04:05","19,8","82,95"],
    [17039,"2023-11-12T11:04:10","19,68","82,95"],
    [17040,"2023-11-12T11:06:05","20,06","97,1"],
    [17041,"2023-11-12T11:06:10","20,33","97,1"],
    [17042,"2023-11-12T11:08:06","18,43","89,89"],
    [17043,"2023-11-12T11:08:11","20,17","89,89"],
    [17044,"2023-11-12T11:10:06","20,75","87,24"],
    [17045,"2023-11-12T11:10:11","21,22","87,24"],
    [17046,"2023-11-12T11:12:06","17,96","89,18"],
    [17047,"2023-11-12T11:12:11","18,12","89,18"],
    [17048,"2023-11-12T11:14:06","19,78","85,42"],
    [17049,"2023-11-12T11:14:11","18,95","85,42"],
    [17050,"2023-11-12T11:16:06","21,83","89,89"],
    [17051,"2023-11-12T11:16:11","20,78","89,89"],
    [17052,"2023-11-12T11:18:07","16,9","85,03"],
    [17053,"2023-11-12T11:18:12","17,74","85,03"],
    [17054,"2023-11-12T11:20:07","20,41","94,32"],
    [17055,"2023-11-12T11:20:12","18,53","94,32"],
    [17056,"2023-11-12T11:22:07","20,18","86,66"],
    [17057,"2023-11-12T11:22:12","20,54","86,66"],
    [17058,"2023-11-12T11:24:07","20,07","80,65"],
    [17059,"2023-11-12T11:24:12","20,83","80,65"],
    [17060,"2023-11-12T11:26:08","19,49","89,08"],
    [17061,"2023-11-12T11:26:13","19,76","89,08"],
    [17062,"2023-11-12T11:28:08","21,62","84,05"],
    [17063,"2023-11-12T11:28:13","19,43","84,05"],
    [17064,"2023-11-12T11:30:12","18,21","86,05"],
    [17065,"2023-11-12T11:30:17","19,57","86,05"],
    [17066,"2023-11-12T11:32:12","22,88","88,12"],
    [17067,"2023-11-12T11:32:18","21,84","88,12"],
    [17068,"2023-11-12T11:34:13","22,55","90,79"],
    [17069,"2023-11-12T11:34:18","20,28","90,79"],
    [17070,"2023-11-12T11:36:13","20,35","86,44"],
    [17071,"2023-11-12T11:36:18","21,34","86,44"],
    [17072,"2023-11-12T11:38:18","21,29","81"],
    [17073,"2023-11-12T11:38:23","20,31","81"],
    [17074,"2023-11-12T11:40:18","22,54","87,31"],
    [17075,"2023-11-12T11:40:23","21,09","87,31"],
    [17076,"2023-11-12T11:42:18","21,65","91,59"],
    [17077,"2023-11-12T11:42:24","22,42","91,59"],
    [17078,"2023-11-12T11:44:19","23,67","86,41"],
    [17079,"2023-11-12T11:44:24","21,77","86,41"],
    [17080,"2023-11-12T11:46:19","22,87","91,69"],
    [17081,"2023-11-12T11:46:24","23,75","91,69"],
    [17082,"2023-11-12T11:48:19","19,91","87,35"],
    [17083,"2023-11-12T11:48:24","20,52","87,35"],
    [17084,"2023-11-12T11:50:19","21,4","91,21"],
    [17085,"2023-11-12T11:50:24","19,25","91,21"],
    [17086,"2023-11-12T11:52:20","21,77","89,36"],
    [17087,"2023-11-12T11:52:25","22,03","89,36"],
    [17088,"2023-11-12T11:54:20","19,79","94,93"],
    [17089,"2023-11-12T11:54:25","24,95","94,93"],
    [17090,"2023-11-12T11:56:20","24,74","91,8"],
    [17091,"2023-11-12T11:56:25","22,78","91,8"],
    [17092,"2023-11-12T11:58:20","20,55","90,54"],
    [17093,"2023-11-12T11:58:25","23,38","90,54"],
    [17094,"2023-11-12T12:00:20","19,19","86,32"],
    [17095,"2023-11-12T12:00:25","22,59","86,32"],
    [17096,"2023-11-12T12:02:21","22,78","90,44"],
    [17097,"2023-11-12T12:02:26","20,24","90,44"],
    [17098,"2023-11-12T12:04:21","20,81","95,36"],
    [17099,"2023-11-12T12:04:26","18,41","95,36"],
    [17100,"2023-11-12T12:06:21","21,33","87,9"],
    [17101,"2023-11-12T12:06:26","22,55","87,9"],
    [17102,"2023-11-12T12:08:21","23,77","88,96"],
    [17103,"2023-11-12T12:08:26","23,86","88,96"],
    [17104,"2023-11-12T12:10:22","26,25","90,22"],
    [17105,"2023-11-12T12:10:27","23,43","90,22"],
    [17106,"2023-11-12T12:12:22","24,86","87,98"],
    [17107,"2023-11-12T12:12:27","24,65","87,98"],
    [17108,"2023-11-12T12:14:22","22,33","92,46"],
    [17109,"2023-11-12T12:14:27","24,3","92,46"],
    [17110,"2023-11-12T12:16:22","21,63","87,62"],
    [17111,"2023-11-12T12:16:27","22,96","87,62"],
    [17112,"2023-11-12T12:18:23","21,19","90"],
    [17113,"2023-11-12T12:18:28","22,69","90"],
    [17114,"2023-11-12T12:20:23","22,88","86,13"],
    [17115,"2023-11-12T12:20:28","20,26","86,13"],
    [17116,"2023-11-12T12:22:23","21,14","90,28"],
    [17117,"2023-11-12T12:22:28","23,11","90,28"],
    [17118,"2023-11-12T12:24:23","24,17","88,27"],
    [17119,"2023-11-12T12:24:28","19,77","88,27"],
    [17120,"2023-11-12T12:26:23","23,48","83,3"],
    [17121,"2023-11-12T12:26:28","24,26","83,3"],
    [17122,"2023-11-12T12:28:24","23,03","86,28"],
    [17123,"2023-11-12T12:28:29","22,79","86,28"],
    [17124,"2023-11-12T12:30:24","22,31","83,17"],
    [17125,"2023-11-12T12:30:29","19,54","83,17"],
    [17126,"2023-11-12T12:32:24","23,21","85,83"],
    [17127,"2023-11-12T12:32:29","23,34","85,83"],
    [17128,"2023-11-12T12:34:24","22,99","89,59"],
    [17129,"2023-11-12T12:34:29","24,71","89,59"],
    [17130,"2023-11-12T12:36:24","22,45","134,23"],
    [17131,"2023-11-12T12:36:29","20,46","134,23"],
    [17132,"2023-11-12T12:38:25","22,36","85,94"],
    [17133,"2023-11-12T12:38:30","20,58","85,94"],
    [17134,"2023-11-12T12:40:25","22,96","94,77"],
    [17135,"2023-11-12T12:40:30","24,33","94,77"],
    [17136,"2023-11-12T12:42:25","24,47","84,18"],
    [17137,"2023-11-12T12:42:30","23,76","84,18"],
    [17138,"2023-11-12T12:44:25","21,9","87,49"],
    [17139,"2023-11-12T12:44:30","18,96","87,49"],
    [17140,"2023-11-12T12:46:26","21,48","85,14"],
    [17141,"2023-11-12T12:46:31","20,41","85,14"],
    [17142,"2023-11-12T12:48:26","22,13","89,68"],
    [17143,"2023-11-12T12:48:31","24,81","89,68"],
    [17144,"2023-11-12T12:50:26","22,52","84,55"],
    [17145,"2023-11-12T12:50:31","19,83","84,55"],
    [17146,"2023-11-12T12:52:26","21,1","87,09"],
    [17147,"2023-11-12T12:52:31","20,12","87,09"],
    [17148,"2023-11-12T12:54:26","21,28","93,27"],
    [17149,"2023-11-12T12:54:31","24,71","93,27"],
    [17150,"2023-11-12T12:56:27","19,41","85,85"],
    [17151,"2023-11-12T12:56:32","22,38","85,85"],
    [17152,"2023-11-12T12:58:27","23,36","84,82"],
    [17153,"2023-11-12T12:58:32","23,31","84,82"],
    [17154,"2023-11-12T13:00:27","21,92","87,96"],
    [17155,"2023-11-12T13:00:32","22,25","87,96"],
    [17156,"2023-11-12T13:02:27","20,5","85,33"],
    [17157,"2023-11-12T13:02:32","23,59","85,33"],
    [17158,"2023-11-12T13:04:27","21,92","82,67"],
    [17159,"2023-11-12T13:04:32","21,56","82,67"],
    [17160,"2023-11-12T13:06:28","22,95","85,58"],
    [17161,"2023-11-12T13:06:33","23,33","85,58"],
    [17162,"2023-11-12T13:08:28","19,69","88,21"],
    [17163,"2023-11-12T13:08:33","18,52","88,21"],
    [17164,"2023-11-12T13:10:28","26,9","81,59"],
    [17165,"2023-11-12T13:10:33","24,8","81,59"],
    [17166,"2023-11-12T13:12:28","21,77","86,98"],
    [17167,"2023-11-12T13:12:33","22,19","86,98"],
    [17168,"2023-11-12T13:14:28","22,55","88"],
    [17169,"2023-11-12T13:14:33","23,8","88"],
    [17170,"2023-11-12T13:16:29","22,91","90,37"],
    [17171,"2023-11-12T13:16:34","21,69","90,37"],
    [17172,"2023-11-12T13:18:29","23,59","89,17"],
    [17173,"2023-11-12T13:18:34","23,88","89,17"],
    [17174,"2023-11-12T13:20:29","20,08","85,39"],
    [17175,"2023-11-12T13:20:34","19,06","85,39"],
    [17176,"2023-11-12T13:22:29","21,29","88,89"],
    [17177,"2023-11-12T13:22:34","20,38","88,89"],
    [17178,"2023-11-12T13:24:29","19,28","81,81"],
    [17179,"2023-11-12T13:24:35","22,33","81,81"],
    [17180,"2023-11-12T13:26:30","24,71","84,8"],
    [17181,"2023-11-12T13:26:35","20,83","84,8"],
    [17182,"2023-11-12T13:28:30","20,71","86,43"],
    [17183,"2023-11-12T13:28:35","22,84","86,43"],
    [17184,"2023-11-12T13:30:30","24,42","88,25"],
    [17185,"2023-11-12T13:30:35","23,45","88,25"],
    [17186,"2023-11-12T13:32:31","22,46","88,25"],
    [17187,"2023-11-12T13:32:36","20,84","87,9"],
    [17188,"2023-11-12T13:34:31","22,07","86,67"],
    [17189,"2023-11-12T13:34:36","21,08","85,16"],
    [17190,"2023-11-12T13:36:36","22,86","92,28"],
    [17191,"2023-11-12T13:36:41","21,26","92,64"],
    [17192,"2023-11-12T13:38:36","22,2","95"],
    [17193,"2023-11-12T13:38:41","22,67","88,52"],
    [17194,"2023-11-12T13:40:36","22,06","91,65"],
    [17195,"2023-11-12T13:40:41","22,36","93,59"],
    [17196,"2023-11-12T13:42:37","20,54","84,91"],
    [17197,"2023-11-12T13:42:42","19,2","87,73"],
    [17198,"2023-11-12T13:44:37","24,84","86,54"],
    [17199,"2023-11-12T13:44:42","26,04","86,54"],
    [17200,"2023-11-12T13:46:37","22,62","90,62"],
    [17201,"2023-11-12T13:46:42","24,77","90,62"],
    [17202,"2023-11-12T13:48:37","22,4","87,53"],
    [17203,"2023-11-12T13:48:42","23,58","87,53"],
    [17204,"2023-11-12T13:50:38","21,71","84,8"],
    [17205,"2023-11-12T13:50:42","19,81","84,8"],
    [17206,"2023-11-12T13:52:38","22,56","89,76"],
    [17207,"2023-11-12T13:52:43","21,89","89,76"],
    [17208,"2023-11-12T13:54:38","22,21","87,74"],
    [17209,"2023-11-12T13:54:43","24,65","87,74"],
    [17210,"2023-11-12T13:56:38","25,86","85,48"],
    [17211,"2023-11-12T13:56:43","22,43","85,48"],
    [17212,"2023-11-12T13:58:38","25,44","91,1"],
    [17213,"2023-11-12T13:58:43","24,52","91,1"],
    [17214,"2023-11-12T14:00:39","21,79","85,85"],
    [17215,"2023-11-12T14:00:44","22,52","85,85"],
    [17216,"2023-11-12T14:02:39","24,25","95,23"],
    [17217,"2023-11-12T14:02:44","21,94","95,23"],
    [17218,"2023-11-12T14:04:39","24,92","84,31"],
    [17219,"2023-11-12T14:04:44","25,63","84,31"],
    [17220,"2023-11-12T14:06:39","23,7","89,82"],
    [17221,"2023-11-12T14:06:44","24,44","89,82"],
    [17222,"2023-11-12T14:08:39","20,4","88,33"],
    [17223,"2023-11-12T14:08:44","22,48","88,33"],
    [17224,"2023-11-12T14:10:40","21,68","85,57"],
    [17225,"2023-11-12T14:10:45","23,1","85,57"],
    [17226,"2023-11-12T14:12:40","22,31","82,46"],
    [17227,"2023-11-12T14:12:45","21,75","82,46"],
    [17228,"2023-11-12T14:14:40","25,67","92,14"],
    [17229,"2023-11-12T14:14:45","26,26","92,14"],
    [17230,"2023-11-12T14:16:40","25,34","77,49"],
    [17231,"2023-11-12T14:16:45","24,45","77,49"],
    [17232,"2023-11-12T14:18:41","22,89","88,91"],
    [17233,"2023-11-12T14:18:46","25,31","88,91"],
    [17234,"2023-11-12T14:20:41","25,1","81,79"],
    [17235,"2023-11-12T14:20:46","21,27","81,79"],
    [17236,"2023-11-12T14:22:41","19,66","86,8"],
    [17237,"2023-11-12T14:22:46","23,99","86,8"],
    [17238,"2023-11-12T14:24:41","21,88","89,27"],
    [17239,"2023-11-12T14:24:46","24,41","89,27"],
    [17240,"2023-11-12T14:26:41","25,35","85,12"],
    [17241,"2023-11-12T14:26:46","24,08","85,12"],
    [17242,"2023-11-12T14:28:42","22,42","81,29"],
    [17243,"2023-11-12T14:28:47","23,21","81,29"],
    [17244,"2023-11-12T14:30:42","25,63","84,19"],
    [17245,"2023-11-12T14:30:47","22,88","84,19"],
    [17246,"2023-11-12T14:32:42","22,63","90,3"],
    [17247,"2023-11-12T14:32:47","23,62","90,3"],
    [17248,"2023-11-12T14:34:42","23,52","81,86"],
    [17249,"2023-11-12T14:34:47","26,14","81,86"],
    [17250,"2023-11-12T14:36:42","26,54","85,46"],
    [17251,"2023-11-12T14:36:47","24,72","85,46"],
    [17252,"2023-11-12T14:38:43","22,24","83,61"],
    [17253,"2023-11-12T14:38:48","21,78","83,61"],
    [17254,"2023-11-12T14:40:43","25,31","80,91"],
    [17255,"2023-11-12T14:40:48","23,69","80,91"],
    [17256,"2023-11-12T14:42:43","22,17","87,68"],
    [17257,"2023-11-12T14:42:48","24,33","87,68"],
    [17258,"2023-11-12T14:44:43","23,21","83,49"],
    [17259,"2023-11-12T14:44:48","24,63","83,49"],
    [17260,"2023-11-12T14:46:44","23,17","88,51"],
    [17261,"2023-11-12T14:46:49","22,83","88,51"],
    [17262,"2023-11-12T14:48:44","23,26","85,76"],
    [17263,"2023-11-12T14:48:49","23,53","85,76"],
    [17264,"2023-11-12T14:50:44","26,38","89,04"],
    [17265,"2023-11-12T14:50:49","24,47","89,04"],
    [17266,"2023-11-12T14:52:44","27,78","84,69"],
    [17267,"2023-11-12T14:52:49","26,28","84,69"],
    [17268,"2023-11-12T14:54:44","25,81","87,07"],
    [17269,"2023-11-12T14:54:49","25,76","87,07"],
    [17270,"2023-11-12T14:56:45","23,99","84,49"],
    [17271,"2023-11-12T14:56:50","23,28","84,49"],
    [17272,"2023-11-12T14:58:45","23,15","81,45"],
    [17273,"2023-11-12T14:58:50","22,07","81,45"],
    [17274,"2023-11-12T15:00:45","26,36","82,81"],
    [17275,"2023-11-12T15:00:50","27,51","82,81"],
    [17276,"2023-11-12T15:02:45","26,53","86,79"],
    [17277,"2023-11-12T15:02:50","26,46","86,79"],
    [17278,"2023-11-12T15:04:50","22,53","82,62"],
    [17279,"2023-11-12T15:04:55","21,8","82,62"],
    [17280,"2023-11-12T15:06:50","22,86","81,37"],
    [17281,"2023-11-12T15:06:55","24,87","81,37"],
    [17282,"2023-11-12T15:08:55","24,81","84,05"],
    [17283,"2023-11-12T15:09:00","23,55","84,05"],
    [17284,"2023-11-12T15:10:56","26,25","82,49"],
    [17285,"2023-11-12T15:11:01","27,58","82,49"],
    [17286,"2023-11-12T15:12:56","24,7","80,65"],
    [17287,"2023-11-12T15:13:01","24,78","80,65"],
    [17288,"2023-11-12T15:14:56","26,34","83"],
    [17289,"2023-11-12T15:15:01","25,85","83"],
    [17290,"2023-11-12T15:16:56","26,3","78,91"],
    [17291,"2023-11-12T15:17:01","23,05","78,91"],
    [17292,"2023-11-12T15:18:56","26,53","84,09"],
    [17293,"2023-11-12T15:19:01","25,92","84,09"],
    [17294,"2023-11-12T15:20:57","27,28","88,29"],
    [17295,"2023-11-12T15:21:02","26,22","88,29"],
    [17296,"2023-11-12T15:22:57","25,14","80,44"],
    [17297,"2023-11-12T15:23:02","23,27","80,44"],
    [17298,"2023-11-12T15:24:07","26,17","80,44"],
    [17299,"2023-11-12T15:24:12","30,4","80,44"],
    [17300,"2023-11-12T15:24:17","29,18","80,44"],
    [17301,"2023-11-12T15:25:47","26,44","85,31"],
    [17302,"2023-11-12T15:25:52","30,57","85,31"],
    [17303,"2023-11-12T15:25:57","28,53","85,31"],
    [17304,"2023-11-12T15:27:52","25,86","87,37"],
    [17305,"2023-11-12T15:27:57","24,94","87,37"],
    [17306,"2023-11-12T15:28:12","27,86","87,37"],
    [17307,"2023-11-12T15:28:17","31,24","87,37"],
    [17308,"2023-11-12T15:28:22","24,21","87,37"],
    [17309,"2023-11-12T15:30:18","26,97","82,95"],
    [17310,"2023-11-12T15:30:23","25,27","82,95"],
    [17311,"2023-11-12T15:32:28","25,28","85,16"],
    [17312,"2023-11-12T15:32:33","23,03","85,16"],
    [17313,"2023-11-12T15:34:28","21,58","83,23"],
    [17314,"2023-11-12T15:34:33","24,66","83,23"],
    [17315,"2023-11-12T15:36:28","27,25","81,69"],
    [17316,"2023-11-12T15:36:33","28,57","81,69"],
    [17317,"2023-11-12T15:38:29","26,14","83,4"],
    [17318,"2023-11-12T15:38:33","24,53","83,4"],
    [17319,"2023-11-12T15:40:29","28,78","82,21"],
    [17320,"2023-11-12T15:40:34","26,53","82,21"],
    [17321,"2023-11-12T15:42:29","28,41","84,36"],
    [17322,"2023-11-12T15:42:34","29,28","84,36"],
    [17323,"2023-11-12T15:44:29","25,12","81,44"],
    [17324,"2023-11-12T15:44:34","26,75","81,44"],
    [17325,"2023-11-12T15:46:29","25,71","84,28"],
    [17326,"2023-11-12T15:46:34","24,76","84,28"],
    [17327,"2023-11-12T15:47:49","23,52","87,06"],
    [17328,"2023-11-12T15:47:54","30,35","87,06"],
    [17329,"2023-11-12T15:47:59","27,55","87,06"],
    [17330,"2023-11-12T15:49:55","24,73","83,54"],
    [17331,"2023-11-12T15:50:00","23,5","83,54"],
    [17332,"2023-11-12T15:51:55","26,64","80,94"],
    [17333,"2023-11-12T15:52:00","24,64","80,94"],
    [17334,"2023-11-12T15:53:55","23,62","84,64"],
    [17335,"2023-11-12T15:54:00","24,18","84,64"],
    [17336,"2023-11-12T15:55:45","22,18","90,2"],
    [17337,"2023-11-12T15:55:50","31,1","90,2"],
    [17338,"2023-11-12T15:55:55","28,51","90,2"],
    [17339,"2023-11-12T15:57:51","24,43","86,57"],
    [17340,"2023-11-12T15:57:56","24,69","86,57"],
    [17341,"2023-11-12T15:59:51","25,95","85,28"],
    [17342,"2023-11-12T15:59:56","27,23","85,28"],
    [17343,"2023-11-12T16:00:11","25,04","85,28"],
    [17344,"2023-11-12T16:00:16","31,13","85,28"],
    [17345,"2023-11-12T16:00:21","25,9","85,28"],
    [17346,"2023-11-12T16:02:16","26,33","91,55"],
    [17347,"2023-11-12T16:02:21","26,54","91,55"],
    [17348,"2023-11-12T16:02:31","24,89","91,55"],
    [17349,"2023-11-12T16:02:36","31,31","91,55"],
    [17350,"2023-11-12T16:02:41","26,32","91,55"],
    [17351,"2023-11-12T16:04:36","25,55","82,98"],
    [17352,"2023-11-12T16:04:41","29,48","82,98"],
    [17353,"2023-11-12T16:06:37","27,69","87,6"],
    [17354,"2023-11-12T16:06:42","29,83","87,6"],
    [17355,"2023-11-12T16:07:17","29,67","86,38"],
    [17356,"2023-11-12T16:07:22","31,21","86,38"],
    [17357,"2023-11-12T16:07:27","29,44","86,38"],
    [17358,"2023-11-12T16:09:22","27,1","81,66"],
    [17359,"2023-11-12T16:09:27","27,79","81,66"],
    [17360,"2023-11-12T16:10:47","26,33","81,66"],
    [17361,"2023-11-12T16:10:52","30,81","81,66"],
    [17362,"2023-11-12T16:10:57","29,94","81,66"],
    [17363,"2023-11-12T16:11:32","29,52","86,3"],
    [17364,"2023-11-12T16:11:37","30,65","86,3"],
    [17365,"2023-11-12T16:11:42","27,5","86,3"],
    [17366,"2023-11-12T16:12:47","28,54","86,3"],
    [17367,"2023-11-12T16:12:52","30,23","86,3"],
    [17368,"2023-11-12T16:12:57","28,36","86,3"],
    [17369,"2023-11-12T16:14:52","28,67","87,86"],
    [17370,"2023-11-12T16:14:57","26,05","87,86"],
    [17371,"2023-11-12T16:16:53","27,49","83,05"],
    [17372,"2023-11-12T16:16:58","26,94","83,05"],
    [17373,"2023-11-12T16:17:53","28,74","87,83"],
    [17374,"2023-11-12T16:17:58","31","87,83"],
    [17375,"2023-11-12T16:18:03","24,94","87,83"],
    [17376,"2023-11-12T16:18:48","26,61","87,83"],
    [17377,"2023-11-12T16:18:53","30,07","87,83"],
    [17378,"2023-11-12T16:18:58","28,2","87,83"],
    [17379,"2023-11-12T16:20:43","27,54","86,8"],
    [17380,"2023-11-12T16:20:48","30,28","86,8"],
    [17381,"2023-11-12T16:20:53","30,26","86,8"],
    [17382,"2023-11-12T16:20:58","23,89","86,8"],
    [17383,"2023-11-12T16:22:13","27,8","85,29"],
    [17384,"2023-11-12T16:22:18","30,31","85,29"],
    [17385,"2023-11-12T16:22:23","27,71","85,29"],
    [17386,"2023-11-12T16:24:18","26,66","80,91"],
    [17387,"2023-11-12T16:24:23","29,69","80,91"],
    [17388,"2023-11-12T16:24:58","25,2","80,91"],
    [17389,"2023-11-12T16:25:03","30,04","80,91"],
    [17390,"2023-11-12T16:25:08","29,09","80,91"],
    [17391,"2023-11-12T16:25:13","29,71","80,91"],
    [17392,"2023-11-12T16:25:18","31,08","83,8"],
    [17393,"2023-11-12T16:25:23","30","87,86"],
    [17394,"2023-11-12T16:25:28","25,41","87,86"],
    [17395,"2023-11-12T16:27:00","26,73","87,86"],
    [17396,"2023-11-12T16:27:05","30,25","85,26"],
    [17397,"2023-11-12T16:27:23","26,37","85,26"],
    [17398,"2023-11-12T16:28:35","27,83","85,39"],
    [17399,"2023-11-12T16:28:52","30,34","85,39"],
    [17400,"2023-11-12T16:28:57","29,59","85,39"],
    [17401,"2023-11-12T16:30:56","28,36","87,87"],
    [17402,"2023-11-12T16:31:01","26,91","87,87"],
    [17403,"2023-11-12T16:32:41","22,8","86,84"],
    [17404,"2023-11-12T16:32:49","30,03","86,84"],
    [17405,"2023-11-12T16:32:54","28,62","86,84"],
    [17406,"2023-11-12T16:34:53","27,16","81,89"],
    [17407,"2023-11-12T16:35:01","24,49","81,89"],
    [17408,"2023-11-12T16:36:57","23,64","86,88"],
    [17409,"2023-11-12T16:37:13","23,39","86,88"],
    [17410,"2023-11-12T16:39:12","27,32","81,22"],
    [17411,"2023-11-12T16:39:41","27,25","81,22"],
    [17412,"2023-11-12T16:40:44","27,98","92,5"],
    [17413,"2023-11-12T16:40:50","30,52","92,5"],
    [17414,"2023-11-12T16:40:54","27,84","92,5"],
    [17415,"2023-11-12T16:42:49","26,48","83,64"],
    [17416,"2023-11-12T16:42:54","29,01","83,64"],
    [17417,"2023-11-12T16:44:53","26,14","78,97"],
    [17418,"2023-11-12T16:44:57","24,81","78,97"],
    [17419,"2023-11-12T16:46:55","26,77","76,93"],
    [17420,"2023-11-12T16:47:01","23,94","76,93"],
    [17421,"2023-11-12T16:48:00","26,57","76,93"],
    [17422,"2023-11-12T16:48:13","30,21","76,93"],
    [17423,"2023-11-12T16:48:17","28,65","76,93"],
    [17424,"2023-11-12T16:49:29","22,72","84,33"],
    [17425,"2023-11-12T16:50:00","30,89","84,33"],
    [17426,"2023-11-12T16:50:11","30,91","84,33"],
    [17427,"2023-11-12T16:50:22","25,73","84,33"],
    [17428,"2023-11-12T16:52:20","28,38","80,66"],
    [17429,"2023-11-12T16:52:27","26,38","80,66"],
    [17430,"2023-11-12T16:54:18","26,4","84,67"],
    [17431,"2023-11-12T16:55:02","24,49","81,7"],
    [17432,"2023-11-12T16:56:37","28,64","80,9"],
    [17433,"2023-11-12T16:57:04","23,17","79,9"],
    [17434,"2023-11-12T16:57:14","26,83","78,95"],
    [17435,"2023-11-12T16:57:21","31,34","78,95"],
    [17436,"2023-11-12T16:57:29","25,04","78,95"],
    [17437,"2023-11-12T16:59:24","27,84","87,05"],
    [17438,"2023-11-12T16:59:38","27,88","87,05"],
    [17439,"2023-11-12T17:01:33","24,13","74,67"],
    [17440,"2023-11-12T17:01:38","26,92","74,67"],
    [17441,"2023-11-12T17:02:34","27,41","74,67"],
    [17442,"2023-11-12T17:02:38","30,06","74,67"],
    [17443,"2023-11-12T17:02:43","24,12","79,38"],
    [17444,"2023-11-12T17:04:39","28,13","79,96"],
    [17445,"2023-11-12T17:04:45","25,83","79,96"],
    [17446,"2023-11-12T17:06:40","27,39","85,68"],
    [17447,"2023-11-12T17:06:48","27,8","85,68"],
    [17448,"2023-11-12T17:08:46","24,97","78,38"],
    [17449,"2023-11-12T17:08:53","29,52","78,38"],
    [17450,"2023-11-12T17:10:50","26,98","82,33"],
    [17451,"2023-11-12T17:10:56","25,82","82,33"],
    [17452,"2023-11-12T17:11:21","29,19","82,33"],
    [17453,"2023-11-12T17:11:25","30,13","82,33"],
    [17454,"2023-11-12T17:11:30","29,2","82,33"],
    [17455,"2023-11-12T17:12:58","28,15","80,02"],
    [17456,"2023-11-12T17:13:44","27,81","80,02"],
    [17457,"2023-11-12T17:15:39","25,24","82,2"],
    [17458,"2023-11-12T17:15:45","25,5","82,2"],
    [17459,"2023-11-12T17:17:41","27,9","78,99"],
    [17460,"2023-11-12T17:17:46","27,76","78,99"],
    [17461,"2023-11-12T17:19:46","25,23","83,95"],
    [17462,"2023-11-12T17:19:51","24,69","83,95"],
    [17463,"2023-11-12T17:21:48","25,66","78,93"],
    [17464,"2023-11-12T17:21:53","28,09","78,93"],
    [17465,"2023-11-12T17:23:53","23,83","77,91"],
    [17466,"2023-11-12T17:24:09","27,2","77,91"],
    [17467,"2023-11-12T17:26:04","27,25","74,85"],
    [17468,"2023-11-12T17:26:13","25,77","74,85"],
    [17469,"2023-11-12T17:28:10","26,81","78,38"],
    [17470,"2023-11-12T17:28:14","27,61","78,38"],
    [17471,"2023-11-12T17:30:13","28,06","81,67"],
    [17472,"2023-11-12T17:30:17","24,81","81,67"],
    [17473,"2023-11-12T17:32:16","22,53","76,89"],
    [17474,"2023-11-12T17:32:21","26,25","76,89"],
    [17475,"2023-11-12T17:33:10","27,56","80,55"],
    [17476,"2023-11-12T17:33:15","30,54","80,55"],
    [17477,"2023-11-12T17:33:20","27,19","80,55"],
    [17478,"2023-11-12T17:35:18","24,32","74,49"],
    [17479,"2023-11-12T17:35:25","23,53","74,49"],
    [17480,"2023-11-12T17:37:21","29,55","78,47"],
    [17481,"2023-11-12T17:37:27","25,88","78,47"],
    [17482,"2023-11-12T17:39:22","24,84","78,47"],
    [17483,"2023-11-12T17:39:28","27,4","78,47"],
    [17484,"2023-11-12T17:41:28","26,04","81,32"],
    [17485,"2023-11-12T17:41:33","26,96","82,21"],
    [17486,"2023-11-12T17:43:29","22,12","78,45"],
    [17487,"2023-11-12T17:43:33","26,41","78,45"],
    [17488,"2023-11-12T17:45:30","25,33","85,53"],
    [17489,"2023-11-12T17:45:36","23,01","85,53"],
    [17490,"2023-11-12T17:47:32","20,21","78,37"],
    [17491,"2023-11-12T17:47:38","22,9","78,37"],
    [17492,"2023-11-12T17:49:37","21,61","81,61"],
    [17493,"2023-11-12T17:49:41","26,76","81,61"],
    [17494,"2023-11-12T17:51:40","23,2","77,95"],
    [17495,"2023-11-12T17:51:46","22,01","77,95"],
    [17496,"2023-11-12T17:53:43","26,06","81,01"],
    [17497,"2023-11-12T17:53:47","27,59","81,01"],
    [17498,"2023-11-12T17:55:46","27,36","82,19"],
    [17499,"2023-11-12T17:56:06","23,9","82,19"],
    [17500,"2023-11-12T17:57:28","27,57","80,36"],
    [17501,"2023-11-12T17:57:39","30,59","80,36"],
    [17502,"2023-11-12T17:57:44","28,65","80,36"],
    [17503,"2023-11-12T17:59:42","27,77","84,65"],
    [17504,"2023-11-12T17:59:47","28,21","84,65"],
    [17505,"2023-11-12T18:01:46","26,92","83,18"],
    [17506,"2023-11-12T18:01:50","25,77","83,18"],
    [17507,"2023-11-12T18:03:47","25,5","81,07"],
    [17508,"2023-11-12T18:03:53","24,9","81,07"],
    [17509,"2023-11-12T18:06:27","24,89","83,39"],
    [17510,"2023-11-12T18:06:34","22,81","83,39"],
    [17511,"2023-11-12T18:08:31","26,36","80,47"],
    [17512,"2023-11-12T18:08:43","25,95","80,47"],
    [17513,"2023-11-12T18:10:38","27,39","81,49"],
    [17514,"2023-11-12T18:10:46","25,33","81,49"],
    [17515,"2023-11-12T18:12:43","25,85","78,37"],
    [17516,"2023-11-12T18:12:52","26,18","78,37"],
    [17517,"2023-11-12T18:14:44","24,45","80,25"],
    [17518,"2023-11-12T18:14:55","29,75","80,25"],
    [17519,"2023-11-12T18:16:54","27,06","76,34"],
    [17520,"2023-11-12T18:17:01","22,18","76,34"],
    [17521,"2023-11-12T18:18:56","24,11","78,99"],
    [17522,"2023-11-12T18:19:02","27,86","78,99"],
    [17523,"2023-11-12T18:20:56","28,41","80,29"],
    [17524,"2023-11-12T18:21:02","24,79","80,29"],
    [17525,"2023-11-12T18:23:01","26,03","74,61"],
    [17526,"2023-11-12T18:23:06","25,02","74,61"],
    [17527,"2023-11-12T18:25:05","26,3","83,07"],
    [17528,"2023-11-12T18:25:40","25,62","83,07"],
    [17529,"2023-11-12T18:27:07","27,55","77,9"],
    [17530,"2023-11-12T18:27:44","25,85","77,9"],
    [17531,"2023-11-12T18:29:39","23,65","80,38"],
    [17532,"2023-11-12T18:29:44","27,5","80,38"],
    [17533,"2023-11-12T18:31:42","25,75","75,19"],
    [17534,"2023-11-12T18:31:47","25,33","75,19"],
    [17535,"2023-11-12T18:33:44","25,24","81,86"],
    [17536,"2023-11-12T18:33:51","28,57","81,86"],
    [17537,"2023-11-12T18:35:14","24,26","79,17"],
    [17538,"2023-11-12T18:35:52","25,51","79,17"],
    [17539,"2023-11-12T18:37:18","25,13","82,28"],
    [17540,"2023-11-12T18:37:54","23,89","82,28"],
    [17541,"2023-11-12T18:39:52","22,88","82,88"],
    [17542,"2023-11-12T18:39:58","22,94","85,48"],
    [17543,"2023-11-12T18:41:57","26,13","80,92"],
    [17544,"2023-11-12T18:42:02","25,61","80,92"],
    [17545,"2023-11-12T18:43:58","23,86","84,1"],
    [17546,"2023-11-12T18:44:03","24,89","84,1"],
    [17547,"2023-11-12T18:45:59","22,9","78,95"],
    [17548,"2023-11-12T18:46:04","21,37","80,68"],
    [17549,"2023-11-12T18:48:03","24,67","80,68"],
    [17550,"2023-11-12T18:48:10","23,68","80,52"],
    [17551,"2023-11-12T18:50:05","26,21","73,93"],
    [17552,"2023-11-12T18:50:11","24,34","83,36"],
    [17553,"2023-11-12T18:52:09","22,11","86,66"],
    [17554,"2023-11-12T18:52:15","22,61","80,03"],
    [17555,"2023-11-12T18:54:13","23,95","80,03"],
    [17556,"2023-11-12T18:54:20","23,9","80,03"],
    [17557,"2023-11-12T18:56:16","26,75","81,29"],
    [17558,"2023-11-12T18:56:21","23,54","81,29"],
    [17559,"2023-11-12T18:58:24","23,49","84,18"],
    [17560,"2023-11-12T18:58:31","23,64","83,58"],
    [17561,"2023-11-12T19:00:23","22,03","82,58"],
    [17562,"2023-11-12T19:00:36","23,36","79,45"],
    [17563,"2023-11-12T19:02:29","23,71","77,52"],
    [17564,"2023-11-12T19:02:37","21,81","77,52"],
    [17565,"2023-11-12T19:04:28","22,18","76,37"],
    [17566,"2023-11-12T19:04:40","24,72","76,37"],
    [17567,"2023-11-12T19:06:30","22,53","73,34"],
    [17568,"2023-11-12T19:06:40","25,87","73,34"],
    [17569,"2023-11-12T19:08:34","24,5","79,43"],
    [17570,"2023-11-12T19:08:46","23,67","79,43"],
    [17571,"2023-11-12T19:10:37","22,77","74,79"],
    [17572,"2023-11-12T19:10:47","22,46","74,79"],
    [17573,"2023-11-12T19:12:37","24,77","78,07"],
    [17574,"2023-11-12T19:12:47","25,62","78,07"],
    [17575,"2023-11-12T19:14:41","23,86","76,33"],
    [17576,"2023-11-12T19:14:51","24,84","76,33"],
    [17577,"2023-11-12T19:16:44","23,84","74,44"],
    [17578,"2023-11-12T19:16:52","24,11","74,44"],
    [17579,"2023-11-12T19:18:43","25,69","77,29"],
    [17580,"2023-11-12T19:18:53","25,07","77,29"],
    [17581,"2023-11-12T19:20:53","25,54","80,49"],
    [17582,"2023-11-12T19:20:59","22,01","77,21"],
    [17583,"2023-11-12T19:22:48","23,37","84,28"],
    [17584,"2023-11-12T19:22:59","27,48","84,28"],
    [17585,"2023-11-12T19:24:50","23,13","76,09"],
    [17586,"2023-11-12T19:25:01","28,4","76,09"],
    [17587,"2023-11-12T19:26:59","24,63","78,29"],
    [17588,"2023-11-12T19:27:04","22,41","78,29"],
    [17589,"2023-11-12T19:28:53","24,77","79,58"],
    [17590,"2023-11-12T19:29:06","25,22","79,58"],
    [17591,"2023-11-12T19:31:02","24,58","83,59"],
    [17592,"2023-11-12T19:31:06","22,83","83,59"],
    [17593,"2023-11-12T19:33:05","23,65","80,77"],
    [17594,"2023-11-12T19:33:09","22,35","80,77"],
    [17595,"2023-11-12T19:35:05","21,76","82,55"],
    [17596,"2023-11-12T19:35:11","26,81","82,55"],
    [17597,"2023-11-12T19:37:11","22,68","80,29"],
    [17598,"2023-11-12T19:37:37","22,86","80,29"],
    [17599,"2023-11-12T19:39:36","25,59","71,18"],
    [17600,"2023-11-12T19:39:39","23,11","71,18"],
    [17601,"2023-11-12T19:41:36","27,15","74,58"],
    [17602,"2023-11-12T19:41:40","26,69","74,58"],
    [17603,"2023-11-12T19:43:40","25,58","75,99"],
    [17604,"2023-11-12T19:43:47","25,75","75,99"],
    [17605,"2023-11-12T19:45:44","26,1","72,69"],
    [17606,"2023-11-12T19:45:48","23,94","72,69"],
    [17607,"2023-11-12T19:47:44","21,66","76,78"],
    [17608,"2023-11-12T19:47:51","24,2","76,78"],
    [17609,"2023-11-12T19:49:49","23,5","79,99"],
    [17610,"2023-11-12T19:49:55","22,12","79,99"],
    [17611,"2023-11-12T19:51:51","23,21","77,49"],
    [17612,"2023-11-12T19:51:57","25,06","77,49"],
    [17613,"2023-11-12T19:53:53","23,13","74,42"],
    [17614,"2023-11-12T19:53:58","24,34","74,42"],
    [17615,"2023-11-12T19:55:55","23,55","73,33"],
    [17616,"2023-11-12T19:56:01","23,42","73,33"],
    [17617,"2023-11-12T19:57:59","21,51","78,64"],
    [17618,"2023-11-12T19:58:05","24,73","78,64"],
    [17619,"2023-11-12T20:00:01","23,07","69,91"],
    [17620,"2023-11-12T20:00:07","22,79","69,91"],
    [17621,"2023-11-12T20:02:04","21,91","75,71"],
    [17622,"2023-11-12T20:02:08","22,54","75,71"],
    [17623,"2023-11-12T20:04:07","21,33","72,81"],
    [17624,"2023-11-12T20:04:13","20,38","72,81"],
    [17625,"2023-11-12T20:06:11","18,99","64,28"],
    [17626,"2023-11-12T20:06:17","21,35","64,28"],
    [17627,"2023-11-12T20:08:16","21,66","71,08"],
    [17628,"2023-11-12T20:08:20","23,83","71,08"],
    [17629,"2023-11-12T20:10:15","20,12","68,05"],
    [17630,"2023-11-12T20:10:20","22,86","68,05"],
    [17631,"2023-11-12T20:12:19","18,93","69,31"],
    [17632,"2023-11-12T20:12:25","21,12","69,31"],
    [17633,"2023-11-12T20:14:25","21,07","71,98"],
    [17634,"2023-11-12T20:14:35","21,26","71,98"],
    [17635,"2023-11-12T20:16:37","21,22","67,8"],
    [17636,"2023-11-12T20:16:40","22,22","67,8"],
    [17637,"2023-11-12T20:18:28","21,57","72,29"],
    [17638,"2023-11-12T20:18:41","21,08","72,29"],
    [17639,"2023-11-12T20:20:35","20,73","70,13"],
    [17640,"2023-11-12T20:20:41","21,53","70,13"],
    [17641,"2023-11-12T20:22:41","24,4","73,65"],
    [17642,"2023-11-12T20:22:47","23,34","73,65"],
    [17643,"2023-11-12T20:24:45","21,6","68,03"],
    [17644,"2023-11-12T20:24:51","19,01","68,03"],
    [17645,"2023-11-12T20:26:48","20,67","70,57"],
    [17646,"2023-11-12T20:26:53","19,95","70,57"],
    [17647,"2023-11-12T20:28:52","18,84","75,77"],
    [17648,"2023-11-12T20:28:58","19","75,77"],
    [17649,"2023-11-12T20:30:58","20,53","66,08"],
    [17650,"2023-11-12T20:31:03","22,21","66,08"],
    [17651,"2023-11-12T20:33:03","19,55","75,34"],
    [17652,"2023-11-12T20:33:09","19,57","75,34"],
    [17653,"2023-11-12T20:35:07","17,81","75,13"],
    [17654,"2023-11-12T20:35:14","18,06","62,54"],
    [17655,"2023-11-12T20:37:07","18,52","71,43"],
    [17656,"2023-11-12T20:37:15","19,83","64,74"],
    [17657,"2023-11-12T20:39:14","21,65","66,58"],
    [17658,"2023-11-12T20:39:18","20,62","66,58"],
    [17659,"2023-11-12T20:41:13","20,49","70,25"],
    [17660,"2023-11-12T20:41:19","20,08","67,98"],
    [17661,"2023-11-12T20:43:17","21,07","68,67"],
    [17662,"2023-11-12T20:43:22","19,04","66,31"],
    [17663,"2023-11-12T20:45:19","18,39","66,31"],
    [17664,"2023-11-12T20:45:24","19,14","66,31"],
    [17665,"2023-11-12T20:47:22","19,8","70,07"],
    [17666,"2023-11-12T20:47:26","18,53","70,07"],
    [17667,"2023-11-12T20:49:24","18,52","65,74"],
    [17668,"2023-11-12T20:49:26","19,3","65,74"],
    [17669,"2023-11-12T20:51:25","17,51","67,02"],
    [17670,"2023-11-12T20:51:31","17,05","67,02"],
    [17671,"2023-11-12T20:53:28","18,28","64,99"],
    [17672,"2023-11-12T20:53:34","16,12","64,99"],
    [17673,"2023-11-12T20:55:34","15,42","70,01"],
    [17674,"2023-11-12T20:55:44","16,36","64,84"],
    [17675,"2023-11-12T20:57:43","16,87","64,91"],
    [17676,"2023-11-12T20:57:47","16,04","69,12"],
    [17677,"2023-11-12T20:59:44","17,08","60,85"],
    [17678,"2023-11-12T20:59:49","14,59","65,12"],
    [17679,"2023-11-12T21:00:00","15,15","64,33"],
    [17680,"2023-11-12T21:01:47","15,87","62,61"],
    [17681,"2023-11-12T21:01:53","15,97","62,61"],
    [17682,"2023-11-12T21:03:55","16","60,27"],
    [17683,"2023-11-12T21:04:02","16,62","60,27"],
    [17684,"2023-11-12T21:05:58","15,02","61,66"],
    [17685,"2023-11-12T21:06:02","17,26","61,66"],
    [17686,"2023-11-12T21:08:00","15,23","65,96"],
    [17687,"2023-11-12T21:08:04","15,34","65,96"],
    [17688,"2023-11-12T21:10:01","14,1","62,54"],
    [17689,"2023-11-12T21:10:05","14,56","62,54"],
    [17690,"2023-11-12T21:12:03","15,09","61,78"],
    [17691,"2023-11-12T21:12:10","15,51","65,85"],
    [17692,"2023-11-12T21:14:08","14,51","68,94"],
    [17693,"2023-11-12T21:14:13","14,03","68,18"],
    [17694,"2023-11-12T21:16:10","14,89","66,16"],
    [17695,"2023-11-12T21:16:14","13,92","70,67"],
    [17696,"2023-11-12T21:18:09","15,37","70,67"],
    [17697,"2023-11-12T21:18:15","15,73","65,96"],
    [17698,"2023-11-12T21:20:13","15,59","67,95"],
    [17699,"2023-11-12T21:20:28","14,63","67,95"],
    [17700,"2023-11-12T21:22:25","15,31","67,59"],
    [17701,"2023-11-12T21:22:31","15,16","67,59"],
    [17702,"2023-11-12T21:24:35","15,1","64,82"],
    [17703,"2023-11-12T21:24:39","14,02","64,82"],
    [17704,"2023-11-12T21:26:41","13,97","66,49"],
    [17705,"2023-11-12T21:26:46","13,79","66,49"],
    [17706,"2023-11-12T21:28:40","16,05","70,92"],
    [17707,"2023-11-12T21:28:47","18,07","70,92"],
    [17708,"2023-11-12T21:30:41","16,08","67,37"],
    [17709,"2023-11-12T21:30:48","15,52","67,37"],
    [17710,"2023-11-12T21:32:44","18,15","68,9"],
    [17711,"2023-11-12T21:32:51","16,71","68,9"],
    [17712,"2023-11-12T21:34:46","18,59","62,79"],
    [17713,"2023-11-12T21:34:52","20,45","62,79"],
    [17714,"2023-11-12T21:36:52","16,82","58,95"],
    [17715,"2023-11-12T21:36:58","17,45","58,95"],
    [17716,"2023-11-12T21:38:57","17,52","60,04"],
    [17717,"2023-11-12T21:39:03","18,85","60,16"],
    [17718,"2023-11-12T21:41:02","17,05","62,78"],
    [17719,"2023-11-12T21:41:08","19,01","62,78"],
    [17720,"2023-11-12T21:43:07","18,54","64,38"],
    [17721,"2023-11-12T21:43:11","17,7","64,38"],
    [17722,"2023-11-12T21:45:10","18,44","69,02"],
    [17723,"2023-11-12T21:45:18","19,07","61,17"],
    [17724,"2023-11-12T21:47:14","19,16","65,75"],
    [17725,"2023-11-12T21:47:19","16,77","69,92"],
    [17726,"2023-11-12T21:49:14","18,98","67,12"],
    [17727,"2023-11-12T21:49:21","18,48","67,12"],
    [17728,"2023-11-12T21:51:19","18,3","61,89"],
    [17729,"2023-11-12T21:51:25","18,7","61,89"],
    [17730,"2023-11-12T21:53:22","17,62","65,83"],
    [17731,"2023-11-12T21:53:27","18,44","65,83"],
    [17732,"2023-11-12T21:55:24","16,03","60,57"],
    [17733,"2023-11-12T21:55:30","16,84","60,57"],
    [17734,"2023-11-12T21:57:29","19,55","69,42"],
    [17735,"2023-11-12T21:57:34","19,09","67,26"],
    [17736,"2023-11-12T21:59:30","18,98","67,86"],
    [17737,"2023-11-12T21:59:36","18,07","65,12"],
    [17738,"2023-11-12T22:01:33","18,86","65,12"],
    [17739,"2023-11-12T22:01:37","17,95","63,92"],
    [17740,"2023-11-12T22:03:34","15,59","63,27"],
    [17741,"2023-11-12T22:03:40","16,6","60,54"],
    [17742,"2023-11-12T22:05:37","16,78","62,24"],
    [17743,"2023-11-12T22:05:41","18,04","62,24"],
    [17744,"2023-11-12T22:07:41","18,72","67,25"],
    [17745,"2023-11-12T22:07:47","18,46","62,84"],
    [17746,"2023-11-12T22:09:44","18,05","62,84"],
    [17747,"2023-11-12T22:09:49","17,26","60,21"],
    [17748,"2023-11-12T22:11:46","17,13","60,21"],
    [17749,"2023-11-12T22:11:51","16,07","61,64"],
    [17750,"2023-11-12T22:13:45","17,36","61,64"],
    [17751,"2023-11-12T22:13:51","14,96","59,92"],
    [17752,"2023-11-12T22:15:48","17,01","63,25"],
    [17753,"2023-11-12T22:15:52","17,4","63,25"],
    [17754,"2023-11-12T22:17:51","17,04","62,07"],
    [17755,"2023-11-12T22:17:55","15,76","62,07"],
    [17756,"2023-11-12T22:19:51","18,77","59,2"],
    [17757,"2023-11-12T22:19:55","18,97","59,2"],
    [17758,"2023-11-12T22:21:51","16,07","65,39"],
    [17759,"2023-11-12T22:21:59","15,88","65,39"],
    [17760,"2023-11-12T22:23:55","17,27","60,44"],
    [17761,"2023-11-12T22:24:01","15,46","60,44"],
    [17762,"2023-11-12T22:25:58","16,91","62,62"],
    [17763,"2023-11-12T22:26:04","17,44","62,62"],
    [17764,"2023-11-12T22:28:02","15,74","60,02"],
    [17765,"2023-11-12T22:28:09","16,57","60,02"],
    [17766,"2023-11-12T22:30:07","15,66","58,28"],
    [17767,"2023-11-12T22:30:14","17,01","58,28"],
    [17768,"2023-11-12T22:32:12","18,18","53,74"],
    [17769,"2023-11-12T22:32:23","18,65","53,74"],
    [17770,"2023-11-12T22:34:20","19,44","50,46"],
    [17771,"2023-11-12T22:34:28","18,8","50,46"],
    [17772,"2023-11-12T22:36:23","18,25","48,38"],
    [17773,"2023-11-12T22:36:39","19,27","48,38"],
    [17774,"2023-11-12T22:38:37","19,11","51,22"],
    [17775,"2023-11-12T22:38:42","18,93","51,22"],
    [17776,"2023-11-12T22:40:41","18,75","48,81"],
    [17777,"2023-11-12T22:40:47","19,1","48,81"],
    [17778,"2023-11-12T22:42:44","19,09","45,54"],
    [17779,"2023-11-12T22:42:50","18,78","45,54"],
    [17780,"2023-11-12T22:44:45","17,63","51"],
    [17781,"2023-11-12T22:44:50","18,34","51"],
    [17782,"2023-11-12T22:46:49","18,09","55,28"],
    [17783,"2023-11-12T22:46:58","16,98","55,28"],
    [17784,"2023-11-12T22:48:54","16,67","52,37"],
    [17785,"2023-11-12T22:48:59","16,33","52,37"],
    [17786,"2023-11-12T22:50:59","18,08","49,35"],
    [17787,"2023-11-12T22:51:03","18,44","49,35"],
    [17788,"2023-11-12T22:53:00","16,61","46,64"],
    [17789,"2023-11-12T22:53:05","20,16","46,64"],
    [17790,"2023-11-12T22:55:03","16,36","54,17"],
    [17791,"2023-11-12T22:55:07","16,64","54,17"],
    [17792,"2023-11-12T22:57:02","17,28","44,44"],
    [17793,"2023-11-12T22:57:08","16,84","44,44"],
    [17794,"2023-11-12T22:59:04","16,23","42,15"],
    [17795,"2023-11-12T22:59:10","16,02","42,15"],
    [17796,"2023-11-12T23:01:09","14,47","39,22"],
    [17797,"2023-11-12T23:01:13","14,7","39,22"],
    [17798,"2023-11-12T23:03:07","16,98","34,43"],
    [17799,"2023-11-12T23:03:16","17,6","34,43"],
    [17800,"2023-11-12T23:05:13","15,41","44,12"],
    [17801,"2023-11-12T23:05:16","16,8","44,12"],
    [17802,"2023-11-12T23:07:14","14,82","36,78"],
    [17803,"2023-11-12T23:07:18","18,78","36,78"],
    [17804,"2023-11-12T23:09:15","13,44","34,29"],
    [17805,"2023-11-12T23:09:19","15,8","34,29"],
    [17806,"2023-11-12T23:11:18","15,78","38,86"],
    [17807,"2023-11-12T23:11:23","14,98","38,86"],
    [17808,"2023-11-12T23:13:21","14,02","37,59"],
    [17809,"2023-11-12T23:13:26","14,24","37,59"],
    [17810,"2023-11-12T23:15:21","12,89","35,65"],
    [17811,"2023-11-12T23:15:26","13,72","35,65"],
    [17812,"2023-11-12T23:17:16","14,27","39,49"],
    [17813,"2023-11-12T23:17:28","13,19","39,49"],
    [17814,"2023-11-12T23:19:23","13,3","38,13"],
    [17815,"2023-11-12T23:19:29","14,17","38,13"],
    [17816,"2023-11-12T23:21:24","14,25","36,47"],
    [17817,"2023-11-12T23:21:29","13,72","36,47"],
    [17818,"2023-11-12T23:23:24","13,45","39,91"],
    [17819,"2023-11-12T23:23:30","13,55","39,91"],
    [17820,"2023-11-12T23:25:29","15,89","36,8"],
    [17821,"2023-11-12T23:25:35","15,08","36,8"],
    [17822,"2023-11-12T23:27:34","13,37","29,2"],
    [17823,"2023-11-12T23:27:39","13,6","29,2"],
    [17824,"2023-11-12T23:29:36","13,79","36,44"],
    [17825,"2023-11-12T23:29:41","14,28","36,44"],
    [17826,"2023-11-12T23:31:43","14,32","30,55"],
    [17827,"2023-11-12T23:31:50","14,59","30,55"],
    [17828,"2023-11-12T23:33:46","15,5","34,76"],
    [17829,"2023-11-12T23:33:53","16,06","34,76"],
    [17830,"2023-11-12T23:35:47","15,04","37,31"],
    [17831,"2023-11-12T23:35:55","14,24","37,31"],
    [17832,"2023-11-12T23:37:52","13,19","35,15"],
    [17833,"2023-11-12T23:37:57","12,66","35,15"],
    [17834,"2023-11-12T23:39:56","15,94","42,7"],
    [17835,"2023-11-12T23:40:00","14,64","42,7"],
    [17836,"2023-11-12T23:41:58","15,05","35,28"],
    [17837,"2023-11-12T23:42:03","15,1","35,28"],
    [17838,"2023-11-12T23:43:58","14,64","33,68"],
    [17839,"2023-11-12T23:44:04","14,16","33,68"],
    [17840,"2023-11-12T23:46:01","14,24","30,02"],
    [17841,"2023-11-12T23:46:06","13,4","30,02"],
    [17842,"2023-11-12T23:48:02","12,59","25,39"],
    [17843,"2023-11-12T23:48:08","12,65","25,39"],
    [17844,"2023-11-12T23:50:03","14,57","23,07"],
    [17845,"2023-11-12T23:50:11","15,56","23,07"],
    [17846,"2023-11-12T23:52:10","14,31","30,12"],
    [17847,"2023-11-12T23:52:16","13,02","30,12"],
    [17848,"2023-11-12T23:54:16","12,93","22,94"],
    [17849,"2023-11-12T23:54:22","11,87","22,94"],
    [17850,"2023-11-12T23:56:22","14,58","29,99"],
    [17851,"2023-11-12T23:56:26","13,79","29,99"],
    [17852,"2023-11-12T23:58:25","13,85","31,93"],
    [17853,"2023-11-12T23:58:31","12,15","31,93"],
    [17854,"2023-12-12T00:00:30","13,88","30,44"],
    [17855,"2023-12-12T00:00:36","13,82","30,44"],
    [17856,"2023-12-12T00:02:34","13,6","33,53"],
    [17857,"2023-12-12T00:02:41","14,65","33,53"],
    [17858,"2023-12-12T00:04:40","13,86","35,16"],
    [17859,"2023-12-12T00:04:46","12,89","35,16"],
    [17860,"2023-12-12T00:06:46","14,33","37,98"],
    [17861,"2023-12-12T00:06:52","12,06","37,98"],
    [17862,"2023-12-12T00:08:49","14,38","32,45"],
    [17863,"2023-12-12T00:08:56","12,5","32,45"],
    [17864,"2023-12-12T00:10:53","14,42","42,07"],
    [17865,"2023-12-12T00:11:00","14,5","42,07"],
    [17866,"2023-12-12T00:12:55","11,44","28,08"],
    [17867,"2023-12-12T00:13:04","12,26","28,08"],
    [17868,"2023-12-12T00:15:04","12,42","30,86"],
    [17869,"2023-12-12T00:15:10","11,98","30,86"],
    [17870,"2023-12-12T00:17:13","12,07","37,84"],
    [17871,"2023-12-12T00:17:23","10,48","37,84"],
    [17872,"2023-12-12T00:19:22","11,36","29,11"],
    [17873,"2023-12-12T00:19:28","11,27","29,11"],
    [17874,"2023-12-12T00:21:15","11,6","35,39"],
    [17875,"2023-12-12T00:21:29","10,19","35,39"],
    [17876,"2023-12-12T00:23:27","9,38","36,4"],
    [17877,"2023-12-12T00:23:33","11,54","36,4"],
    [17878,"2023-12-12T00:25:17","10,08","39,85"],
    [17879,"2023-12-12T00:25:37","10,7","39,85"],
    [17880,"2023-12-12T00:27:32","10,52","42,93"],
    [17881,"2023-12-12T00:27:37","10,07","42,93"],
    [17882,"2023-12-12T00:29:36","9,49","39,63"],
    [17883,"2023-12-12T00:29:42","9,96","39,63"],
    [17884,"2023-12-12T00:31:40","9,93","42,32"],
    [17885,"2023-12-12T00:31:45","10,16","42,32"],
    [17886,"2023-12-12T00:33:44","11,4","43,48"],
    [17887,"2023-12-12T00:33:50","10,99","43,48"],
    [17888,"2023-12-12T00:35:45","11,21","34,87"],
    [17889,"2023-12-12T00:35:53","11,29","34,87"],
    [17890,"2023-12-12T00:37:51","11,38","44,59"],
    [17891,"2023-12-12T00:37:53","10,83","44,59"],
    [17892,"2023-12-12T00:39:52","11,6","38,03"],
    [17893,"2023-12-12T00:39:57","10,67","38,03"],
    [17894,"2023-12-12T00:41:48","10,53","37,25"],
    [17895,"2023-12-12T00:42:00","11,56","35,26"],
    [17896,"2023-12-12T00:43:58","10,89","38,75"],
    [17897,"2023-12-12T00:44:04","11,21","38,75"],
    [17898,"2023-12-12T00:46:04","11,36","31,27"],
    [17899,"2023-12-12T00:46:09","11,81","31,27"],
    [17900,"2023-12-12T00:48:08","10,96","34,74"],
    [17901,"2023-12-12T00:48:13","11,64","34,74"],
    [17902,"2023-12-12T00:50:08","11,71","37,45"],
    [17903,"2023-12-12T00:50:15","10,66","37,45"],
    [17904,"2023-12-12T00:52:12","10,77","38,71"],
    [17905,"2023-12-12T00:52:18","10,95","38,71"],
    [17906,"2023-12-12T00:54:15","10,46","39,4"],
    [17907,"2023-12-12T00:54:25","10,16","43,44"],
    [17908,"2023-12-12T00:56:24","10,77","48,12"],
    [17909,"2023-12-12T00:56:30","10,31","48,12"],
    [17910,"2023-12-12T00:58:32","10,3","54,69"],
    [17911,"2023-12-12T00:58:37","10,11","54,69"],
    [17912,"2023-12-12T01:00:36","10,91","54,75"],
    [17913,"2023-12-12T01:00:42","10,23","52,82"],
    [17914,"2023-12-12T01:02:40","10,49","58,69"],
    [17915,"2023-12-12T01:02:51","11,48","58,69"],
    [17916,"2023-12-12T01:04:48","11,48","57,43"],
    [17917,"2023-12-12T01:04:53","12,18","57,43"],
    [17918,"2023-12-12T01:06:49","11,77","60,76"],
    [17919,"2023-12-12T01:06:54","11,58","60,76"],
    [17920,"2023-12-12T01:08:49","11,94","61,07"],
    [17921,"2023-12-12T01:08:55","11,28","61,07"],
    [17922,"2023-12-12T01:10:51","11,25","60,18"],
    [17923,"2023-12-12T01:10:56","11,51","60,52"],
    [17924,"2023-12-12T01:12:53","11,27","60,52"],
    [17925,"2023-12-12T01:12:59","11,38","57,1"],
    [17926,"2023-12-12T01:14:58","11,81","64,48"],
    [17927,"2023-12-12T01:15:01","11,24","64,48"],
    [17928,"2023-12-12T01:16:59","10,77","66,5"],
    [17929,"2023-12-12T01:17:06","10,1","66,26"],
    [17930,"2023-12-12T01:19:05","11,02","65,59"],
    [17931,"2023-12-12T01:19:12","10,32","65,59"],
    [17932,"2023-12-12T01:21:06","10,69","64,32"],
    [17933,"2023-12-12T01:21:13","11","67,3"],
    [17934,"2023-12-12T01:23:06","9,94","62,6"],
    [17935,"2023-12-12T01:23:15","9,99","70,14"],
    [17936,"2023-12-12T01:25:15","10,53","74,47"],
    [17937,"2023-12-12T01:25:19","11,4","72,76"],
    [17938,"2023-12-12T01:27:19","11,49","67,42"],
    [17939,"2023-12-12T01:27:21","11,87","65,14"],
    [17940,"2023-12-12T01:29:18","11,71","65,14"],
    [17941,"2023-12-12T01:29:24","11,26","66,02"],
    [17942,"2023-12-12T01:31:23","12,1","72"],
    [17943,"2023-12-12T01:31:27","11,84","70,26"],
    [17944,"2023-12-12T01:33:22","10,9","70,26"],
    [17945,"2023-12-12T01:33:28","10,81","70,26"],
    [17946,"2023-12-12T01:35:25","12,87","73,09"],
    [17947,"2023-12-12T01:35:30","13,37","63,97"],
    [17948,"2023-12-12T01:37:30","12,77","69,02"],
    [17949,"2023-12-12T01:37:33","12,41","69,02"],
    [17950,"2023-12-12T01:39:31","11,54","70,52"],
    [17951,"2023-12-12T01:39:37","11,97","70,52"],
    [17952,"2023-12-12T01:41:32","11,65","68,03"],
    [17953,"2023-12-12T01:41:38","10,62","68,03"],
    [17954,"2023-12-12T01:43:31","11,41","74,06"],
    [17955,"2023-12-12T01:43:38","12,12","74,06"],
    [17956,"2023-12-12T01:45:34","12,44","70,75"],
    [17957,"2023-12-12T01:45:39","11,96","70,75"],
    [17958,"2023-12-12T01:47:38","11,84","77,11"],
    [17959,"2023-12-12T01:47:43","12,8","77,11"],
    [17960,"2023-12-12T01:49:37","12,74","74,9"],
    [17961,"2023-12-12T01:49:43","12,42","74,9"],
    [17962,"2023-12-12T01:51:41","12,84","76,35"],
    [17963,"2023-12-12T01:51:43","12,56","76,35"],
    [17964,"2023-12-12T01:53:42","12,6","73,38"],
    [17965,"2023-12-12T01:53:48","12,45","73,38"],
    [17966,"2023-12-12T01:55:44","11,83","78,05"],
    [17967,"2023-12-12T01:55:50","11,38","78,05"],
    [17968,"2023-12-12T01:57:47","12,88","81,26"],
    [17969,"2023-12-12T01:57:52","12,4","81,26"],
    [17970,"2023-12-12T01:59:49","12","78,2"],
    [17971,"2023-12-12T01:59:52","11,39","78,2"],
    [17972,"2023-12-12T02:01:48","11,94","79,63"],
    [17973,"2023-12-12T02:01:53","12,35","79,63"],
    [17974,"2023-12-12T02:03:50","12,35","73,22"],
    [17975,"2023-12-12T02:03:57","11,85","73,22"],
    [17976,"2023-12-12T02:05:51","11,93","75,63"],
    [17977,"2023-12-12T02:05:57","12,53","75,63"],
    [17978,"2023-12-12T02:07:55","13,09","73,31"],
    [17979,"2023-12-12T02:08:00","12,74","73,31"],
    [17980,"2023-12-12T02:09:57","11,63","76,07"],
    [17981,"2023-12-12T02:10:01","11,33","76,07"],
    [17982,"2023-12-12T02:11:55","12,08","78,19"],
    [17983,"2023-12-12T02:12:02","12,32","78,19"],
    [17984,"2023-12-12T02:14:00","11,62","70,54"],
    [17985,"2023-12-12T02:14:06","11,68","70,54"],
    [17986,"2023-12-12T02:16:08","11,71","73,98"],
    [17987,"2023-12-12T02:16:17","10,83","73,98"],
    [17988,"2023-12-12T02:18:10","12,11","70,68"],
    [17989,"2023-12-12T02:18:29","11,66","70,68"],
    [17990,"2023-12-12T02:20:27","11,46","75,82"],
    [17991,"2023-12-12T02:20:32","12,05","75,82"],
    [17992,"2023-12-12T02:22:31","13,06","73,32"],
    [17993,"2023-12-12T02:22:36","12,61","73,32"],
    [17994,"2023-12-12T02:24:33","11,89","75,61"],
    [17995,"2023-12-12T02:24:40","12,77","75,61"],
    [17996,"2023-12-12T02:26:39","11,71","76,85"],
    [17997,"2023-12-12T02:26:42","12,61","76,85"],
    [17998,"2023-12-12T02:28:42","11,71","73,23"],
    [17999,"2023-12-12T02:28:49","10,75","73,23"],
    [18000,"2023-12-12T02:30:47","12,13","76,98"],
    [18001,"2023-12-12T02:30:53","12,68","76,98"],
    [18002,"2023-12-12T02:32:49","11,97","71,21"],
    [18003,"2023-12-12T02:32:54","12,81","71,21"],
    [18004,"2023-12-12T02:34:52","13,2","69,81"],
    [18005,"2023-12-12T02:34:58","11,77","69,81"],
    [18006,"2023-12-12T02:36:55","12,7","70,89"],
    [18007,"2023-12-12T02:37:00","12,54","70,89"],
    [18008,"2023-12-12T02:39:00","11,54","64,51"],
    [18009,"2023-12-12T02:39:05","11,36","64,51"],
    [18010,"2023-12-12T02:41:05","12,83","66,83"],
    [18011,"2023-12-12T02:41:11","12,76","66,83"],
    [18012,"2023-12-12T02:43:18","12,86","68"],
    [18013,"2023-12-12T02:43:22","13,4","68"],
    [18014,"2023-12-12T02:45:20","13,61","69,04"],
    [18015,"2023-12-12T02:45:23","13","69,04"],
    [18016,"2023-12-12T02:47:23","12,41","63,69"],
    [18017,"2023-12-12T02:47:25","12,62","63,69"],
    [18018,"2023-12-12T02:49:22","12,69","69,02"],
    [18019,"2023-12-12T02:49:27","13,16","69,02"],
    [18020,"2023-12-12T02:51:27","13,28","65,85"],
    [18021,"2023-12-12T02:51:32","13,72","65,85"],
    [18022,"2023-12-12T02:53:35","13,82","66,94"],
    [18023,"2023-12-12T02:53:42","14,51","66,94"],
    [18024,"2023-12-12T02:55:39","14,85","68,74"],
    [18025,"2023-12-12T02:55:45","14,23","68,74"],
    [18026,"2023-12-12T02:57:42","14,27","66,78"],
    [18027,"2023-12-12T02:57:50","14,42","66,78"],
    [18028,"2023-12-12T02:59:47","14,45","57,91"],
    [18029,"2023-12-12T02:59:51","14,25","57,91"],
    [18030,"2023-12-12T03:01:50","13,91","64,62"],
    [18031,"2023-12-12T03:01:56","12,6","64,62"],
    [18032,"2023-12-12T03:03:53","13,81","63,36"],
    [18033,"2023-12-12T03:03:58","14,31","63,36"],
    [18034,"2023-12-12T03:05:56","14,66","64,91"],
    [18035,"2023-12-12T03:06:02","13,33","64,91"],
    [18036,"2023-12-12T03:07:57","13,81","62,16"],
    [18037,"2023-12-12T03:08:03","13,71","62,16"],
    [18038,"2023-12-12T03:10:01","12,58","64,56"],
    [18039,"2023-12-12T03:10:06","13,24","64,56"],
    [18040,"2023-12-12T03:12:06","13,64","67,84"],
    [18041,"2023-12-12T03:12:11","13,53","67,84"],
    [18042,"2023-12-12T03:14:07","14,24","70,21"],
    [18043,"2023-12-12T03:14:15","13,72","70,21"],
    [18044,"2023-12-12T03:16:16","13,72","67,17"],
    [18045,"2023-12-12T03:16:27","13,94","67,17"],
    [18046,"2023-12-12T03:18:19","13,7","68,72"],
    [18047,"2023-12-12T03:18:32","13,53","68,72"],
    [18048,"2023-12-12T03:20:30","14,38","65,28"],
    [18049,"2023-12-12T03:20:41","15,04","65,28"],
    [18050,"2023-12-12T03:22:32","13,97","63,68"],
    [18051,"2023-12-12T03:22:42","13,69","63,68"],
    [18052,"2023-12-12T03:24:34","12,81","66,45"],
    [18053,"2023-12-12T03:24:43","13,54","66,45"],
    [18054,"2023-12-12T03:26:46","13,45","59,12"],
    [18055,"2023-12-12T03:26:51","13,43","59,12"],
    [18056,"2023-12-12T03:28:49","12,97","61,86"],
    [18057,"2023-12-12T03:28:56","13,32","61,86"],
    [18058,"2023-12-12T03:30:55","13,68","65,78"],
    [18059,"2023-12-12T03:31:00","13,05","65,78"],
    [18060,"2023-12-12T03:32:58","14,18","63,45"],
    [18061,"2023-12-12T03:33:02","13,78","63,45"],
    [18062,"2023-12-12T03:34:58","14","67,47"],
    [18063,"2023-12-12T03:35:03","14,19","67,47"],
    [18064,"2023-12-12T03:36:57","15,25","66,4"],
    [18065,"2023-12-12T03:37:03","14,99","66,4"],
    [18066,"2023-12-12T03:39:03","13,43","68,96"],
    [18067,"2023-12-12T03:39:08","14,19","68,96"],
    [18068,"2023-12-12T03:41:06","14,17","66"],
    [18069,"2023-12-12T03:41:10","15,01","66"],
    [18070,"2023-12-12T03:43:05","14,82","67,18"],
    [18071,"2023-12-12T03:43:12","14,04","67,18"],
    [18072,"2023-12-12T03:45:11","14,83","66"],
    [18073,"2023-12-12T03:45:18","14,49","66"],
    [18074,"2023-12-12T03:47:09","15,26","67,89"],
    [18075,"2023-12-12T03:47:21","15,52","67,89"],
    [18076,"2023-12-12T03:49:20","15,21","71,83"],
    [18077,"2023-12-12T03:49:25","15,37","71,83"],
    [18078,"2023-12-12T03:51:23","16,05","63,68"],
    [18079,"2023-12-12T03:51:32","16,48","63,68"],
    [18080,"2023-12-12T03:53:28","16,3","65,32"],
    [18081,"2023-12-12T03:53:32","16,02","65,32"],
    [18082,"2023-12-12T03:55:30","14,47","66,46"],
    [18083,"2023-12-12T03:55:35","14,56","66,46"],
    [18084,"2023-12-12T03:57:24","14,31","67,68"],
    [18085,"2023-12-12T03:57:35","13,36","67,68"],
    [18086,"2023-12-12T03:59:31","15,44","73,47"],
    [18087,"2023-12-12T03:59:36","15,14","73,47"],
    [18088,"2023-12-12T04:01:31","15,12","70,01"],
    [18089,"2023-12-12T04:01:37","15,84","70,01"],
    [18090,"2023-12-12T04:03:34","16,33","68,56"],
    [18091,"2023-12-12T04:03:40","16,55","68,56"],
    [18092,"2023-12-12T04:05:37","18,34","73,14"],
    [18093,"2023-12-12T04:05:43","16,98","73,14"],
    [18094,"2023-12-12T04:07:38","16,62","67,26"],
    [18095,"2023-12-12T04:07:43","16,74","67,26"],
    [18096,"2023-12-12T04:09:40","15,21","66,19"],
    [18097,"2023-12-12T04:09:45","16,44","66,19"],
    [18098,"2023-12-12T04:11:43","15,58","64,07"],
    [18099,"2023-12-12T04:11:48","15,87","64,07"],
    [18100,"2023-12-12T04:13:46","14,61","65,64"],
    [18101,"2023-12-12T04:13:50","14,55","65,64"],
    [18102,"2023-12-12T04:15:47","16,79","63,55"],
    [18103,"2023-12-12T04:15:52","15,25","63,55"],
    [18104,"2023-12-12T04:17:52","14,9","62,94"],
    [18105,"2023-12-12T04:17:58","15,81","67,19"],
    [18106,"2023-12-12T04:19:57","15,99","64,38"],
    [18107,"2023-12-12T04:20:05","16,31","65,64"],
    [18108,"2023-12-12T04:22:02","15,06","68"],
    [18109,"2023-12-12T04:22:08","14,71","68"],
    [18110,"2023-12-12T04:24:07","14,55","63,61"],
    [18111,"2023-12-12T04:24:10","15,35","63,61"],
    [18112,"2023-12-12T04:26:04","16,23","66,37"],
    [18113,"2023-12-12T04:26:11","14,99","68,83"],
    [18114,"2023-12-12T04:28:08","15,4","68,42"],
    [18115,"2023-12-12T04:28:14","14,49","65,24"],
    [18116,"2023-12-12T04:30:13","14,98","68,25"],
    [18117,"2023-12-12T04:30:18","15,9","68,25"],
    [18118,"2023-12-12T04:32:19","15,93","66,55"],
    [18119,"2023-12-12T04:32:24","14,55","66,55"],
    [18120,"2023-12-12T04:34:21","14,94","68,46"],
    [18121,"2023-12-12T04:34:29","14,09","68,46"],
    [18122,"2023-12-12T04:36:26","14,64","67,14"],
    [18123,"2023-12-12T04:36:32","15,4","67,14"],
    [18124,"2023-12-12T04:38:30","15,21","63,04"],
    [18125,"2023-12-12T04:38:34","17,97","63,04"],
    [18126,"2023-12-12T04:40:34","15,73","65,22"],
    [18127,"2023-12-12T04:40:44","15,57","65,22"],
    [18128,"2023-12-12T04:42:34","16,03","61,85"],
    [18129,"2023-12-12T04:42:46","16,28","61,85"],
    [18130,"2023-12-12T04:44:39","16,93","58,81"],
    [18131,"2023-12-12T04:44:55","16,12","58,81"],
    [18132,"2023-12-12T04:46:57","16,1","53,79"],
    [18133,"2023-12-12T04:47:02","15,03","53,79"],
    [18134,"2023-12-12T04:48:58","15,94","58,82"],
    [18135,"2023-12-12T04:49:03","15,71","58,82"],
    [18136,"2023-12-12T04:51:02","16,42","54,05"],
    [18137,"2023-12-12T04:51:06","16,43","54,05"],
    [18138,"2023-12-12T04:53:03","16,98","49,42"],
    [18139,"2023-12-12T04:53:08","16,15","49,42"],
    [18140,"2023-12-12T04:55:06","16,14","54,33"],
    [18141,"2023-12-12T04:55:13","15,65","54,33"],
    [18142,"2023-12-12T04:57:09","16,6","54,33"],
    [18143,"2023-12-12T04:57:13","17,03","53,68"],
    [18144,"2023-12-12T04:59:16","17,05","47,85"],
    [18145,"2023-12-12T04:59:21","18,65","52,44"],
    [18146,"2023-12-12T05:01:18","18,35","52,44"],
    [18147,"2023-12-12T05:01:23","18,27","52,44"],
    [18148,"2023-12-12T05:03:23","15,94","50,39"],
    [18149,"2023-12-12T05:03:28","18,07","50,39"],
    [18150,"2023-12-12T05:05:25","18,02","53,85"],
    [18151,"2023-12-12T05:05:31","16,93","53,85"],
    [18152,"2023-12-12T05:07:26","16","52,45"],
    [18153,"2023-12-12T05:07:32","17,2","52,45"],
    [18154,"2023-12-12T05:09:29","16,43","47,85"],
    [18155,"2023-12-12T05:09:35","16,35","47,85"],
    [18156,"2023-12-12T05:11:34","16,18","53,06"],
    [18157,"2023-12-12T05:11:38","15,68","53,06"],
    [18158,"2023-12-12T05:13:38","14,86","50,28"],
    [18159,"2023-12-12T05:13:42","16,47","50,28"],
    [18160,"2023-12-12T05:15:38","15,97","47,67"],
    [18161,"2023-12-12T05:15:45","15,27","47,67"],
    [18162,"2023-12-12T05:17:43","14,54","49,42"],
    [18163,"2023-12-12T05:17:48","14,84","49,42"],
    [18164,"2023-12-12T05:19:47","15,39","48,02"],
    [18165,"2023-12-12T05:19:53","14,95","48,02"],
    [18166,"2023-12-12T05:21:51","14,62","46,88"],
    [18167,"2023-12-12T05:21:58","15,71","46,88"],
    [18168,"2023-12-12T05:23:57","17,21","45,68"],
    [18169,"2023-12-12T05:24:02","15,99","45,92"],
    [18170,"2023-12-12T05:25:57","16,99","47,59"],
    [18171,"2023-12-12T05:26:03","17,37","47,59"],
    [18172,"2023-12-12T05:27:59","15,93","48,6"],
    [18173,"2023-12-12T05:28:03","16,74","48,6"],
    [18174,"2023-12-12T05:29:59","18,03","52,71"],
    [18175,"2023-12-12T05:30:08","19,42","52,71"],
    [18176,"2023-12-12T05:32:05","17,08","47,72"],
    [18177,"2023-12-12T05:32:11","15,4","47,72"],
    [18178,"2023-12-12T05:34:07","17,26","46,48"],
    [18179,"2023-12-12T05:34:11","16,55","46,48"],
    [18180,"2023-12-12T05:36:09","16,55","51,41"],
    [18181,"2023-12-12T05:36:13","18,77","51,41"],
    [18182,"2023-12-12T05:38:11","15,24","46,12"],
    [18183,"2023-12-12T05:38:14","17,28","46,12"],
    [18184,"2023-12-12T05:40:12","16,63","44,14"],
    [18185,"2023-12-12T05:40:15","15,11","44,14"],
    [18186,"2023-12-12T05:42:12","16,15","42,27"],
    [18187,"2023-12-12T05:42:16","17,13","42,27"],
    [18188,"2023-12-12T05:44:16","16,64","40,96"],
    [18189,"2023-12-12T05:44:23","16,81","40,96"],
    [18190,"2023-12-12T05:46:19","16,34","45,56"],
    [18191,"2023-12-12T05:46:25","17,76","45,56"],
    [18192,"2023-12-12T05:48:19","17,1","42,77"],
    [18193,"2023-12-12T05:48:27","17,19","42,77"],
    [18194,"2023-12-12T05:50:22","16,44","38,92"],
    [18195,"2023-12-12T05:50:27","16,69","38,92"],
    [18196,"2023-12-12T05:52:26","16,19","41,29"],
    [18197,"2023-12-12T05:52:30","18,03","41,29"],
    [18198,"2023-12-12T05:54:26","16,3","43,78"],
    [18199,"2023-12-12T05:54:32","17,3","43,78"],
    [18200,"2023-12-12T05:56:30","19,04","36,18"],
    [18201,"2023-12-12T05:56:36","17,88","36,18"],
    [18202,"2023-12-12T05:58:35","15,37","42,08"],
    [18203,"2023-12-12T05:58:40","15,57","42,08"],
    [18204,"2023-12-12T06:00:37","14,2","39,27"],
    [18205,"2023-12-12T06:00:42","15,24","39,27"],
    [18206,"2023-12-12T06:02:39","15,05","44,19"],
    [18207,"2023-12-12T06:02:44","15,43","44,19"],
    [18208,"2023-12-12T06:04:40","14,6","42,54"],
    [18209,"2023-12-12T06:04:46","13,68","42,54"],
    [18210,"2023-12-12T06:06:41","14,82","40,88"],
    [18211,"2023-12-12T06:06:47","14,19","40,88"],
    [18212,"2023-12-12T06:08:43","18,15","39,35"],
    [18213,"2023-12-12T06:08:49","15,12","39,35"],
    [18214,"2023-12-12T06:10:45","13,4","41,83"],
    [18215,"2023-12-12T06:10:49","13,47","41,83"],
    [18216,"2023-12-12T06:12:47","13,66","36,09"],
    [18217,"2023-12-12T06:12:52","14,93","36,09"],
    [18218,"2023-12-12T06:14:51","16,03","37,5"],
    [18219,"2023-12-12T06:14:55","16,19","37,5"],
    [18220,"2023-12-12T06:16:51","17,22","41,38"],
    [18221,"2023-12-12T06:16:55","16,78","41,38"],
    [18222,"2023-12-12T06:18:53","14,07","36,67"],
    [18223,"2023-12-12T06:18:59","14,83","36,67"],
    [18224,"2023-12-12T06:20:58","15,19","44,71"],
    [18225,"2023-12-12T06:21:02","15,49","44,71"],
    [18226,"2023-12-12T06:23:01","16,13","50,51"],
    [18227,"2023-12-12T06:23:06","18,85","50,51"],
    [18228,"2023-12-12T06:25:04","16,01","37,29"],
    [18229,"2023-12-12T06:25:08","15,01","37,29"],
    [18230,"2023-12-12T06:27:07","16,78","38,75"],
    [18231,"2023-12-12T06:27:12","16,99","38,75"],
    [18232,"2023-12-12T06:29:09","16,03","42,66"],
    [18233,"2023-12-12T06:29:15","15,84","42,66"],
    [18234,"2023-12-12T06:31:11","16,32","40,77"],
    [18235,"2023-12-12T06:31:19","15,06","40,77"],
    [18236,"2023-12-12T06:33:15","17,13","38,06"],
    [18237,"2023-12-12T06:33:19","16,57","38,06"],
    [18238,"2023-12-12T06:35:18","17,09","41,35"],
    [18239,"2023-12-12T06:35:23","16,06","41,35"],
    [18240,"2023-12-12T06:37:21","16,36","43,24"],
    [18241,"2023-12-12T06:37:25","17,5","43,24"],
    [18242,"2023-12-12T06:39:27","17,56","41,22"],
    [18243,"2023-12-12T06:39:32","18,45","41,22"],
    [18244,"2023-12-12T06:41:28","18,64","31,15"],
    [18245,"2023-12-12T06:41:34","17,72","31,15"],
    [18246,"2023-12-12T06:43:32","17,85","42,36"],
    [18247,"2023-12-12T06:43:38","17,07","42,36"],
    [18248,"2023-12-12T06:45:34","15,68","36,87"],
    [18249,"2023-12-12T06:45:40","16,74","36,87"],
    [18250,"2023-12-12T06:47:37","18,02","35,46"],
    [18251,"2023-12-12T06:47:41","18,58","35,46"],
    [18252,"2023-12-12T06:49:37","17,75","34,4"],
    [18253,"2023-12-12T06:49:42","18,16","34,4"],
    [18254,"2023-12-12T06:51:39","16,58","32,99"],
    [18255,"2023-12-12T06:51:46","17,27","32,99"],
    [18256,"2023-12-12T06:53:45","16,53","40,31"],
    [18257,"2023-12-12T06:53:48","18,71","40,31"],
    [18258,"2023-12-12T06:55:47","17,79","36,39"],
    [18259,"2023-12-12T06:55:50","17,59","36,39"],
    [18260,"2023-12-12T06:57:49","15,59","33,99"],
    [18261,"2023-12-12T06:58:01","16,92","33,99"],
    [18262,"2023-12-12T07:00:00","18,52","38,53"],
    [18263,"2023-12-12T07:00:05","17,58","38,53"],
    [18264,"2023-12-12T07:02:02","14,59","31,35"],
    [18265,"2023-12-12T07:02:07","16,85","31,35"],
    [18266,"2023-12-12T07:04:02","16,05","34,81"],
    [18267,"2023-12-12T07:04:07","17,86","34,81"],
    [18268,"2023-12-12T07:05:56","15,78","39,07"],
    [18269,"2023-12-12T07:06:10","15,33","39,07"],
    [18270,"2023-12-12T07:08:06","16,75","42,06"],
    [18271,"2023-12-12T07:08:12","16,93","42,06"],
    [18272,"2023-12-12T07:10:11","16,41","28,84"],
    [18273,"2023-12-12T07:10:13","15,65","28,84"],
    [18274,"2023-12-12T07:12:09","15,42","34,01"],
    [18275,"2023-12-12T07:12:14","13,42","34,01"],
    [18276,"2023-12-12T07:14:12","18,86","30,07"],
    [18277,"2023-12-12T07:14:18","17,57","30,07"],
    [18278,"2023-12-12T07:16:16","16,96","28,56"],
    [18279,"2023-12-12T07:16:22","16,66","28,56"],
    [18280,"2023-12-12T07:18:18","19,72","29,82"],
    [18281,"2023-12-12T07:18:22","19,4","29,82"],
    [18282,"2023-12-12T07:20:22","15,53","32,1"],
    [18283,"2023-12-12T07:20:28","17,23","32,1"],
    [18284,"2023-12-12T07:22:24","19,25","30,34"],
    [18285,"2023-12-12T07:22:29","19,38","30,34"],
    [18286,"2023-12-12T07:24:26","17,03","25,97"],
    [18287,"2023-12-12T07:24:35","17,13","25,97"],
    [18288,"2023-12-12T07:26:31","15,03","31,68"],
    [18289,"2023-12-12T07:26:37","16,9","31,68"],
    [18290,"2023-12-12T07:28:36","18,25","35,19"],
    [18291,"2023-12-12T07:28:42","17,75","35,19"],
    [18292,"2023-12-12T07:30:41","18,25","32,06"],
    [18293,"2023-12-12T07:30:46","16,67","32,06"],
    [18294,"2023-12-12T07:32:46","20,19","34,76"],
    [18295,"2023-12-12T07:32:50","19,72","34,76"],
    [18296,"2023-12-12T07:34:49","19,57","40,33"],
    [18297,"2023-12-12T07:34:54","18,29","40,33"],
    [18298,"2023-12-12T07:36:50","22,99","34,35"],
    [18299,"2023-12-12T07:36:56","21,41","34,35"],
    [18300,"2023-12-12T07:38:54","17,66","35,54"],
    [18301,"2023-12-12T07:38:58","19,3","35,54"],
    [18302,"2023-12-12T07:40:55","18,18","39,81"],
    [18303,"2023-12-12T07:41:01","17,85","39,81"],
    [18304,"2023-12-12T07:42:59","16,23","30,73"],
    [18305,"2023-12-12T07:43:05","15,57","30,73"],
    [18306,"2023-12-12T07:45:05","15,18","28,53"],
    [18307,"2023-12-12T07:45:08","17,98","28,53"],
    [18308,"2023-12-12T07:47:03","14,27","30,73"],
    [18309,"2023-12-12T07:47:09","14,47","30,73"],
    [18310,"2023-12-12T07:49:05","17,77","32,34"],
    [18311,"2023-12-12T07:49:12","15,87","32,34"],
    [18312,"2023-12-12T07:51:07","15,73","36,24"],
    [18313,"2023-12-12T07:51:13","15,46","36,24"],
    [18314,"2023-12-12T07:53:16","15,42","31,71"],
    [18315,"2023-12-12T07:53:20","15,76","31,71"],
    [18316,"2023-12-12T07:55:18","14,39","34,33"],
    [18317,"2023-12-12T07:55:23","14,13","34,33"],
    [18318,"2023-12-12T07:57:18","14,77","38,52"],
    [18319,"2023-12-12T07:57:23","15,16","38,52"],
    [18320,"2023-12-12T07:59:19","15,28","36,74"],
    [18321,"2023-12-12T07:59:23","14,28","36,74"],
    [18322,"2023-12-12T08:01:20","14,92","33,02"],
    [18323,"2023-12-12T08:01:25","14,86","33,02"],
    [18324,"2023-12-12T08:03:24","15,31","36,75"],
    [18325,"2023-12-12T08:03:31","16,1","36,75"],
    [18326,"2023-12-12T08:05:30","16,85","28,97"],
    [18327,"2023-12-12T08:05:34","16,55","28,97"],
    [18328,"2023-12-12T08:07:31","17,13","25,3"],
    [18329,"2023-12-12T08:07:36","18,46","25,3"],
    [18330,"2023-12-12T08:09:35","17,88","30,07"],
    [18331,"2023-12-12T08:09:41","16,53","30,07"],
    [18332,"2023-12-12T08:11:38","15","33,3"],
    [18333,"2023-12-12T08:11:43","14,92","33,3"],
    [18334,"2023-12-12T08:13:42","17,25","31,37"],
    [18335,"2023-12-12T08:13:48","17,44","31,37"],
    [18336,"2023-12-12T08:15:45","18,73","22,66"],
    [18337,"2023-12-12T08:15:50","21,14","22,66"],
    [18338,"2023-12-12T08:17:28","22,21","25,2"],
    [18339,"2023-12-12T08:18:01","19,5","27,93"],
    [18340,"2023-12-12T08:19:57","22,23","21,73"],
    [18341,"2023-12-12T08:20:01","23,39","21,73"],
    [18342,"2023-12-12T08:21:57","21,03","19,96"],
    [18343,"2023-12-12T08:22:03","19,38","25"],
    [18344,"2023-12-12T08:23:58","21,74","25,8"],
    [18345,"2023-12-12T08:24:05","21,17","25,8"],
    [18346,"2023-12-12T08:26:02","22,33","22,78"],
    [18347,"2023-12-12T08:26:14","23,3","22,78"],
    [18348,"2023-12-12T08:28:06","21","26,55"],
    [18349,"2023-12-12T08:28:15","22,69","26,55"],
    [18350,"2023-12-12T08:30:06","20,44","22,68"],
    [18351,"2023-12-12T08:30:16","20,29","22,68"],
    [18352,"2023-12-12T08:32:09","20,23","29,26"],
    [18353,"2023-12-12T08:32:19","18,77","29,26"],
    [18354,"2023-12-12T08:34:19","17,97","26,4"],
    [18355,"2023-12-12T08:34:26","19,11","26,4"],
    [18356,"2023-12-12T08:36:21","19,55","23,18"],
    [18357,"2023-12-12T08:36:30","19,94","23,18"],
    [18358,"2023-12-12T08:38:25","17,4","26,46"],
    [18359,"2023-12-12T08:38:31","17,96","26,46"],
    [18360,"2023-12-12T08:40:29","19,04","27,91"],
    [18361,"2023-12-12T08:40:36","18,49","27,91"],
    [18362,"2023-12-12T08:42:34","18,39","26,21"],
    [18363,"2023-12-12T08:42:39","16,7","26,21"],
    [18364,"2023-12-12T08:44:34","17,68","28,11"],
    [18365,"2023-12-12T08:44:40","17,36","28,11"],
    [18366,"2023-12-12T08:46:36","18,82","21,53"],
    [18367,"2023-12-12T08:46:41","17,55","21,53"],
    [18368,"2023-12-12T08:48:36","19,16","12,01"],
    [18369,"2023-12-12T08:48:42","18,61","12,01"],
    [18370,"2023-12-12T08:50:37","19,06","7"],
    [18371,"2023-12-12T08:50:43","21,43","7"],
    [18372,"2023-12-12T08:52:41","20,33","16,85"],
    [18373,"2023-12-12T08:52:45","21,05","16,85"],
    [18374,"2023-12-12T08:54:45","23,02","14,49"],
    [18375,"2023-12-12T08:54:51","22,45","14,49"],
    [18376,"2023-12-12T08:56:47","17,24","10,67"],
    [18377,"2023-12-12T08:56:52","19,02","10,67"],
    [18378,"2023-12-12T08:58:50","19,51","15,15"],
    [18379,"2023-12-12T08:58:54","19,32","15,15"],
    [18380,"2023-12-12T09:00:50","19","16,84"],
    [18381,"2023-12-12T09:00:54","20","16,84"],
    [18382,"2023-12-12T09:02:52","18,68","14,29"],
    [18383,"2023-12-12T09:02:56","17,51","14,29"],
    [18384,"2023-12-12T09:04:52","15,99","21,34"],
    [18385,"2023-12-12T09:04:57","17,17","21,34"],
    [18386,"2023-12-12T09:06:57","16,88","21,34"],
    [18387,"2023-12-12T09:07:03","17,44","21,32"],
    [18388,"2023-12-12T09:09:02","18,44","17,24"],
    [18389,"2023-12-12T09:09:06","17,2","12,28"],
    [18390,"2023-12-12T09:11:03","21,07","12,28"],
    [18391,"2023-12-12T09:11:06","22,19","12,28"],
    [18392,"2023-12-12T09:13:04","18,34","14,52"],
    [18393,"2023-12-12T09:13:09","19,04","14,52"],
    [18394,"2023-12-12T09:15:06","20","12,77"],
    [18395,"2023-12-12T09:15:10","18,61","12,77"],
    [18396,"2023-12-12T09:17:06","17,54","9,65"],
    [18397,"2023-12-12T09:17:11","16,64","9,65"],
    [18398,"2023-12-12T09:19:10","19,94","15,08"],
    [18399,"2023-12-12T09:19:13","20,95","15,08"],
    [18400,"2023-12-12T09:21:12","21,34","10,05"],
    [18401,"2023-12-12T09:21:18","19,89","10,05"],
    [18402,"2023-12-12T09:23:14","17,47","12,76"],
    [18403,"2023-12-12T09:23:20","19,68","12,76"],
    [18404,"2023-12-12T09:25:19","20,27","15,17"],
    [18405,"2023-12-12T09:25:29","19,92","15,17"],
    [18406,"2023-12-12T09:27:25","17,14","11,36"],
    [18407,"2023-12-12T09:27:30","18,34","11,36"],
    [18408,"2023-12-12T09:29:28","21,01","19,19"],
    [18409,"2023-12-12T09:29:33","18,99","19,19"],
    [18410,"2023-12-12T09:31:30","20,2","11,47"],
    [18411,"2023-12-12T09:31:55","19,7","11,47"],
    [18412,"2023-12-12T09:33:50","18,26","18,04"],
    [18413,"2023-12-12T09:33:55","19,14","18,04"],
    [18414,"2023-12-12T09:35:32","17,74","19,12"],
    [18415,"2023-12-12T09:36:02","18,48","19,12"],
    [18416,"2023-12-12T09:37:57","17,62","27,91"],
    [18417,"2023-12-12T09:38:03","17,25","27,91"],
    [18418,"2023-12-12T09:40:10","17,18","26,75"],
    [18419,"2023-12-12T09:40:21","16,69","26,75"],
    [18420,"2023-12-12T09:42:13","17,66","19,28"],
    [18421,"2023-12-12T09:42:26","17,82","19,28"],
    [18422,"2023-12-12T09:44:11","19,4","21,59"],
    [18423,"2023-12-12T09:44:29","18,77","21,59"],
    [18424,"2023-12-12T09:46:26","17,32","23,84"],
    [18425,"2023-12-12T09:46:31","18,13","23,84"],
    [18426,"2023-12-12T09:48:31","17,4","22,25"],
    [18427,"2023-12-12T09:48:35","16,35","22,25"],
    [18428,"2023-12-12T09:50:34","18,93","26,48"],
    [18429,"2023-12-12T09:50:39","20,84","26,48"],
    [18430,"2023-12-12T09:52:36","18,31","15,45"],
    [18431,"2023-12-12T09:52:42","19,07","15,45"],
    [18432,"2023-12-12T09:54:39","18,34","26,05"],
    [18433,"2023-12-12T09:54:44","18,53","26,05"],
    [18434,"2023-12-12T09:56:42","15,95","28,5"],
    [18435,"2023-12-12T09:56:47","16,79","28,5"],
    [18436,"2023-12-12T09:58:47","16,93","25,76"],
    [18437,"2023-12-12T09:58:53","15,94","25,76"],
    [18438,"2023-12-12T10:00:51","14,27","24,03"],
    [18439,"2023-12-12T10:00:57","13,74","24,03"],
    [18440,"2023-12-12T10:02:55","14,76","28,23"],
    [18441,"2023-12-12T10:02:58","14,49","28,23"],
    [18442,"2023-12-12T10:04:54","16,92","30,63"],
    [18443,"2023-12-12T10:04:58","15,95","30,63"],
    [18444,"2023-12-12T10:06:53","14,43","29,2"],
    [18445,"2023-12-12T10:06:59","14,96","29,2"],
    [18446,"2023-12-12T10:08:56","13,38","30,58"],
    [18447,"2023-12-12T10:09:02","14,04","30,58"],
    [18448,"2023-12-12T10:10:58","12,48","23,1"],
    [18449,"2023-12-12T10:11:05","13,11","23,1"],
    [18450,"2023-12-12T10:13:05","16,02","28,29"],
    [18451,"2023-12-12T10:13:28","17,44","28,29"],
    [18452,"2023-12-12T10:15:27","17,31","36,62"],
    [18453,"2023-12-12T10:15:32","16,04","36,62"],
    [18454,"2023-12-12T10:17:08","16,24","38,13"],
    [18455,"2023-12-12T10:17:34","17,62","38,13"],
    [18456,"2023-12-12T10:19:32","16,81","27,52"],
    [18457,"2023-12-12T10:19:37","17,15","27,52"],
    [18458,"2023-12-12T10:21:34","15,47","22,3"],
    [18459,"2023-12-12T10:21:40","17,27","22,3"],
    [18460,"2023-12-12T10:23:39","18,07","18,4"],
    [18461,"2023-12-12T10:23:45","18,85","18,4"],
    [18462,"2023-12-12T10:25:40","15,99","27,91"],
    [18463,"2023-12-12T10:25:46","16,93","27,91"],
    [18464,"2023-12-12T10:27:45","13,66","30,14"],
    [18465,"2023-12-12T10:27:55","15,4","30,14"],
    [18466,"2023-12-12T10:29:54","16,92","35,46"],
    [18467,"2023-12-12T10:29:59","16,63","35,46"],
    [18468,"2023-12-12T10:31:49","16,26","36,92"],
    [18469,"2023-12-12T10:31:59","16,27","36,92"],
    [18470,"2023-12-12T10:33:59","15,89","13,27"],
    [18471,"2023-12-12T10:34:04","15,52","13,27"],
    [18472,"2023-12-12T10:36:02","15,25","16,31"],
    [18473,"2023-12-12T10:36:08","14,43","16,31"],
    [18474,"2023-12-12T10:38:05","15,22","29,57"],
    [18475,"2023-12-12T10:38:10","15,55","29,57"],
    [18476,"2023-12-12T10:40:03","15,28","29,57"],
    [18477,"2023-12-12T10:40:13","14,58","29,57"],
    [18478,"2023-12-12T10:42:08","13,42","23,75"],
    [18479,"2023-12-12T10:42:13","13,62","23,75"],
    [18480,"2023-12-12T10:44:10","19,2","25,97"],
    [18481,"2023-12-12T10:44:15","17,68","25,97"],
    [18482,"2023-12-12T10:46:05","18,37","23,73"],
    [18483,"2023-12-12T10:46:16","16,55","23,73"],
    [18484,"2023-12-12T10:48:20","16,56","31,16"],
    [18485,"2023-12-12T10:48:25","16,4","31,16"],
    [18486,"2023-12-12T10:50:22","16,44","33,12"],
    [18487,"2023-12-12T10:50:28","18,4","33,12"],
    [18488,"2023-12-12T10:52:25","17,98","34,35"],
    [18489,"2023-12-12T10:52:31","17,35","34,35"],
    [18490,"2023-12-12T10:54:31","19,98","39,49"],
    [18491,"2023-12-12T10:54:35","19,45","39,49"],
    [18492,"2023-12-12T10:56:34","18,49","37,81"],
    [18493,"2023-12-12T10:56:38","19,78","37,81"],
    [18494,"2023-12-12T10:58:35","21,52","31,83"],
    [18495,"2023-12-12T10:58:40","21,17","31,83"],
    [18496,"2023-12-12T11:00:38","20,06","34,15"],
    [18497,"2023-12-12T11:01:06","17,79","34,15"],
    [18498,"2023-12-12T11:02:42","17,76","30,49"],
    [18499,"2023-12-12T11:03:08","17,12","30,49"],
    [18500,"2023-12-12T11:04:45","16,41","26,06"],
    [18501,"2023-12-12T11:05:08","17,68","26,06"],
    [18502,"2023-12-12T11:07:08","17,19","21,43"],
    [18503,"2023-12-12T11:07:13","17,23","21,43"],
    [18504,"2023-12-12T11:09:12","14,77","29,46"],
    [18505,"2023-12-12T11:09:16","14,7","29,46"],
    [18506,"2023-12-12T11:11:14","16,69","24,41"],
    [18507,"2023-12-12T11:11:22","16,52","24,41"],
    [18508,"2023-12-12T11:13:16","15,74","39,17"],
    [18509,"2023-12-12T11:13:22","16,88","39,17"],
    [18510,"2023-12-12T11:15:18","15,46","31,71"],
    [18511,"2023-12-12T11:15:23","13,82","31,71"],
    [18512,"2023-12-12T11:17:21","16,73","29,37"],
    [18513,"2023-12-12T11:17:26","16,45","29,37"],
    [18514,"2023-12-12T11:19:28","16,39","23,01"],
    [18515,"2023-12-12T11:19:37","14,54","23,01"],
    [18516,"2023-12-12T11:21:33","15,8","24,4"],
    [18517,"2023-12-12T11:21:41","15,29","24,4"],
    [18518,"2023-12-12T11:23:35","19,36","32,82"],
    [18519,"2023-12-12T11:23:42","18,19","32,82"],
    [18520,"2023-12-12T11:25:36","18,7","41,98"],
    [18521,"2023-12-12T11:25:48","19,79","41,98"],
    [18522,"2023-12-12T11:27:47","18,98","30,91"],
    [18523,"2023-12-12T11:27:54","18,72","30,91"],
    [18524,"2023-12-12T11:29:39","17,84","36,6"],
    [18525,"2023-12-12T11:29:57","17,63","36,6"],
    [18526,"2023-12-12T11:31:57","19,92","32,63"],
    [18527,"2023-12-12T11:32:02","18,27","32,63"],
    [18528,"2023-12-12T11:33:57","17,38","38,08"],
    [18529,"2023-12-12T11:34:03","18,78","38,08"],
    [18530,"2023-12-12T11:36:01","16,88","30,12"],
    [18531,"2023-12-12T11:36:07","16,98","30,12"],
    [18532,"2023-12-12T11:38:02","16,23","27,27"],
    [18533,"2023-12-12T11:38:09","15,92","27,27"],
    [18534,"2023-12-12T11:40:09","15,07","29,56"],
    [18535,"2023-12-12T11:40:15","16,74","29,56"],
    [18536,"2023-12-12T11:42:13","19,65","34,68"],
    [18537,"2023-12-12T11:42:18","16,36","34,68"],
    [18538,"2023-12-12T11:44:16","15,91","19,09"],
    [18539,"2023-12-12T11:44:21","15,64","19,09"],
    [18540,"2023-12-12T11:46:18","18,53","34,62"],
    [18541,"2023-12-12T11:46:23","17,91","34,62"],
    [18542,"2023-12-12T11:48:22","20,75","37,37"],
    [18543,"2023-12-12T11:48:28","18,41","37,37"],
    [18544,"2023-12-12T11:50:26","19,83","42,79"],
    [18545,"2023-12-12T11:50:29","17,1","42,79"],
    [18546,"2023-12-12T11:52:27","17,57","27,47"],
    [18547,"2023-12-12T11:52:36","18,3","27,47"],
    [18548,"2023-12-12T11:54:32","15,28","24,05"],
    [18549,"2023-12-12T11:54:37","15,58","24,05"],
    [18550,"2023-12-12T11:56:31","15,52","21,4"],
    [18551,"2023-12-12T11:56:41","15,2","21,4"],
    [18552,"2023-12-12T11:58:36","13,4","22,42"],
    [18553,"2023-12-12T11:58:41","13,09","22,42"],
    [18554,"2023-12-12T12:00:40","10,6","20,65"],
    [18555,"2023-12-12T12:00:46","10,46","20,65"],
    [18556,"2023-12-12T12:02:44","11,63","22,24"],
    [18557,"2023-12-12T12:02:50","12,39","22,24"],
    [18558,"2023-12-12T12:04:49","12,86","24,56"],
    [18559,"2023-12-12T12:04:54","11,87","24,56"],
    [18560,"2023-12-12T12:06:51","13,18","21,64"],
    [18561,"2023-12-12T12:06:55","12,47","21,64"],
    [18562,"2023-12-12T12:08:51","14,11","34,91"],
    [18563,"2023-12-12T12:08:56","14,47","34,91"],
    [18564,"2023-12-12T12:10:54","13,02","25,94"],
    [18565,"2023-12-12T12:11:00","11,52","25,94"],
    [18566,"2023-12-12T12:12:58","12,77","14,88"],
    [18567,"2023-12-12T12:13:03","15,67","14,88"],
    [18568,"2023-12-12T12:15:00","13,85","19,01"],
    [18569,"2023-12-12T12:15:04","13,79","19,01"],
    [18570,"2023-12-12T12:17:03","14,47","23,37"],
    [18571,"2023-12-12T12:17:28","12,88","23,37"],
    [18572,"2023-12-12T12:19:04","14,5","28,84"],
    [18573,"2023-12-12T12:19:39","15,02","28,84"],
    [18574,"2023-12-12T12:21:39","14,66","22,24"],
    [18575,"2023-12-12T12:21:44","15,35","22,24"],
    [18576,"2023-12-12T12:23:41","17,73","24,26"],
    [18577,"2023-12-12T12:23:45","17,51","24,26"],
    [18578,"2023-12-12T12:25:44","14,74","20,09"],
    [18579,"2023-12-12T12:25:49","15,67","20,09"],
    [18580,"2023-12-12T12:27:47","15,63","18,1"],
    [18581,"2023-12-12T12:27:52","15,05","18,1"],
    [18582,"2023-12-12T12:29:50","15,21","28,29"],
    [18583,"2023-12-12T12:30:04","14,7","28,29"],
    [18584,"2023-12-12T12:32:09","14,79","32,09"],
    [18585,"2023-12-12T12:32:13","15,16","32,09"],
    [18586,"2023-12-12T12:34:09","16,6","28,33"],
    [18587,"2023-12-12T12:34:14","14,57","28,33"],
    [18588,"2023-12-12T12:36:09","19,61","29,72"],
    [18589,"2023-12-12T12:36:14","19,14","29,72"],
    [18590,"2023-12-12T12:38:12","17,36","25,87"],
    [18591,"2023-12-12T12:38:17","17,32","25,87"],
    [18592,"2023-12-12T12:40:14","16,58","23,05"],
    [18593,"2023-12-12T12:40:19","17,68","23,05"],
    [18594,"2023-12-12T12:42:18","16,26","27,55"],
    [18595,"2023-12-12T12:42:24","15,19","27,55"],
    [18596,"2023-12-12T12:44:24","15,05","34,86"],
    [18597,"2023-12-12T12:44:30","15,51","34,86"],
    [18598,"2023-12-12T12:46:28","15,26","31,79"],
    [18599,"2023-12-12T12:46:32","14,41","31,79"],
    [18600,"2023-12-12T12:48:33","14,32","40,84"],
    [18601,"2023-12-12T12:48:59","14,66","40,84"],
    [18602,"2023-12-12T12:50:39","14,1","29,13"],
    [18603,"2023-12-12T12:51:26","13,9","29,13"],
    [18604,"2023-12-12T12:53:20","14,91","37,11"],
    [18605,"2023-12-12T12:53:29","14,09","37,11"],
    [18606,"2023-12-12T12:55:17","17,63","33,57"],
    [18607,"2023-12-12T12:55:32","16,78","33,57"],
    [18608,"2023-12-12T12:57:30","11,23","41,72"],
    [18609,"2023-12-12T12:57:34","11,84","41,72"],
    [18610,"2023-12-12T12:59:33","12,45","38,5"],
    [18611,"2023-12-12T12:59:37","11,25","38,5"],
    [18612,"2023-12-12T13:01:31","13,57","51,54"],
    [18613,"2023-12-12T13:01:38","13,28","51,54"],
    [18614,"2023-12-12T13:03:44","13,29","46,54"],
    [18615,"2023-12-12T13:03:50","13,16","46,54"],
    [18616,"2023-12-12T13:05:49","14,8","37,27"],
    [18617,"2023-12-12T13:05:56","14,83","37,27"],
    [18618,"2023-12-12T13:07:51","10,83","52,94"],
    [18619,"2023-12-12T13:07:57","9,85","52,94"],
    [18620,"2023-12-12T13:09:55","9,77","93,06"],
    [18621,"2023-12-12T13:10:00","11,96","93,06"],
    [18622,"2023-12-12T13:11:57","16,16","81,32"],
    [18623,"2023-12-12T13:12:01","15,58","81,32"],
    [18624,"2023-12-12T13:13:56","16,13","76,2"],
    [18625,"2023-12-12T13:14:04","15,86","76,2"],
    [18626,"2023-12-12T13:16:01","16,07","86,9"],
    [18627,"2023-12-12T13:16:05","12,71","86,9"],
    [18628,"2023-12-12T13:18:01","12,67","77,99"],
    [18629,"2023-12-12T13:18:07","15,74","77,99"],
    [18630,"2023-12-12T13:20:03","12,12","80,42"],
    [18631,"2023-12-12T13:20:08","11,72","80,42"],
    [18632,"2023-12-12T13:22:04","17,01","89,35"],
    [18633,"2023-12-12T13:22:10","17,14","89,35"],
    [18634,"2023-12-12T13:24:09","14,25","98,33"],
    [18635,"2023-12-12T13:24:14","11,98","98,33"],
    [18636,"2023-12-12T13:26:08","15,77","87,48"],
    [18637,"2023-12-12T13:26:14","15,99","87,48"],
    [18638,"2023-12-12T13:28:16","16,05","85,28"],
    [18639,"2023-12-12T13:28:47","13,61","85,28"],
    [18640,"2023-12-12T13:30:16","18,2","91,99"],
    [18641,"2023-12-12T13:30:47","16,51","91,99"],
    [18642,"2023-12-12T13:32:43","10,12","81,96"],
    [18643,"2023-12-12T13:32:49","13,15","81,96"],
    [18644,"2023-12-12T13:34:49","14,96","108,03"],
    [18645,"2023-12-12T13:35:01","15,23","108,03"],
    [18646,"2023-12-12T13:36:51","15,99","96,83"],
    [18647,"2023-12-12T13:37:02","17,19","96,83"],
    [18648,"2023-12-12T13:39:01","19,69","90,23"],
    [18649,"2023-12-12T13:39:05","18,61","90,23"],
    [18650,"2023-12-12T13:41:02","17,99","87,83"],
    [18651,"2023-12-12T13:41:08","16,84","87,83"],
    [18652,"2023-12-12T13:43:02","17,32","82,78"],
    [18653,"2023-12-12T13:43:10","15,23","82,78"],
    [18654,"2023-12-12T13:45:01","16,5","92,53"],
    [18655,"2023-12-12T13:45:11","19,11","92,53"],
    [18656,"2023-12-12T13:47:02","16,99","90,2"],
    [18657,"2023-12-12T13:47:16","14,56","90,2"],
    [18658,"2023-12-12T13:49:11","18,14","95,1"],
    [18659,"2023-12-12T13:49:17","16,27","95,1"],
    [18660,"2023-12-12T13:51:06","16,87","92,48"],
    [18661,"2023-12-12T13:51:17","16,85","92,48"],
    [18662,"2023-12-12T13:53:04","17,37","88,15"],
    [18663,"2023-12-12T13:53:19","18,28","88,15"],
    [18664,"2023-12-12T13:55:17","19,18","91,45"],
    [18665,"2023-12-12T13:55:23","18,75","91,45"],
    [18666,"2023-12-12T13:57:17","19,47","88,05"],
    [18667,"2023-12-12T13:57:28","20,49","88,05"],
    [18668,"2023-12-12T13:59:27","21,23","92,44"],
    [18669,"2023-12-12T13:59:32","18,59","92,44"],
    [18670,"2023-12-12T14:01:25","16,77","85,51"],
    [18671,"2023-12-12T14:02:23","17,17","85,51"],
    [18672,"2023-12-12T14:04:19","20,9","86,55"],
    [18673,"2023-12-12T14:04:25","20,76","86,55"],
    [18674,"2023-12-12T14:06:23","19,8","89,16"],
    [18675,"2023-12-12T14:06:30","20,51","89,16"],
    [18676,"2023-12-12T14:08:26","17,93","91,82"],
    [18677,"2023-12-12T14:08:30","16,69","91,82"],
    [18678,"2023-12-12T14:10:27","17,54","87,58"],
    [18679,"2023-12-12T14:10:33","18,38","87,58"],
    [18680,"2023-12-12T14:12:31","19,77","89,93"],
    [18681,"2023-12-12T14:12:35","20,7","89,93"],
    [18682,"2023-12-12T14:14:34","18,24","85,34"],
    [18683,"2023-12-12T14:14:40","19,16","85,34"],
    [18684,"2023-12-12T14:16:37","19,98","91,53"],
    [18685,"2023-12-12T14:16:42","18,64","91,53"],
    [18686,"2023-12-12T14:18:37","17,84","82,31"],
    [18687,"2023-12-12T14:18:43","18,03","82,31"],
    [18688,"2023-12-12T14:20:37","16,5","91,54"],
    [18689,"2023-12-12T14:20:43","18,13","91,54"],
    [18690,"2023-12-12T14:22:39","15,84","85,81"],
    [18691,"2023-12-12T14:22:45","16,25","85,81"],
    [18692,"2023-12-12T14:24:44","19,16","89,54"],
    [18693,"2023-12-12T14:24:51","19,59","89,54"],
    [18694,"2023-12-12T14:26:50","17,47","87,17"],
    [18695,"2023-12-12T14:26:53","18,46","87,17"],
    [18696,"2023-12-12T14:28:51","20,03","90,77"],
    [18697,"2023-12-12T14:28:56","18,02","90,77"],
    [18698,"2023-12-12T14:30:50","17,86","82,07"],
    [18699,"2023-12-12T14:30:56","19,19","82,07"],
    [18700,"2023-12-12T14:32:52","17,13","91,99"],
    [18701,"2023-12-12T14:32:58","17,27","91,99"],
    [18702,"2023-12-12T14:34:53","19,58","89,24"],
    [18703,"2023-12-12T14:34:59","15,44","89,24"],
    [18704,"2023-12-12T14:36:56","20,22","82,81"],
    [18705,"2023-12-12T14:37:01","18,92","82,81"],
    [18706,"2023-12-12T14:39:00","15","85,81"],
    [18707,"2023-12-12T14:39:06","19,74","85,81"],
    [18708,"2023-12-12T14:41:02","19,79","89,09"],
    [18709,"2023-12-12T14:41:08","18,52","89,09"],
    [18710,"2023-12-12T14:43:04","21,67","84,75"],
    [18711,"2023-12-12T14:43:09","21,7","84,75"],
    [18712,"2023-12-12T14:45:08","20,23","85,75"],
    [18713,"2023-12-12T14:45:21","22,56","85,75"],
    [18714,"2023-12-12T14:47:12","21,38","82,05"],
    [18715,"2023-12-12T14:47:22","19,57","82,05"],
    [18716,"2023-12-12T14:49:12","21,31","85,21"],
    [18717,"2023-12-12T14:49:26","21,52","85,21"],
    [18718,"2023-12-12T14:51:21","20,13","84,03"],
    [18719,"2023-12-12T14:51:27","21,34","84,03"],
    [18720,"2023-12-12T14:53:27","22,21","87,11"],
    [18721,"2023-12-12T14:54:06","18,08","87,11"],
    [18722,"2023-12-12T14:56:03","21,85","80,72"],
    [18723,"2023-12-12T14:56:09","20,5","80,72"],
    [18724,"2023-12-12T14:58:08","21,73","87,42"],
    [18725,"2023-12-12T14:58:13","21,35","87,42"],
    [18726,"2023-12-12T15:00:10","21,25","83,97"],
    [18727,"2023-12-12T15:00:15","20,36","83,97"],
    [18728,"2023-12-12T15:02:11","21,13","82,4"],
    [18729,"2023-12-12T15:02:17","18,33","82,4"],
    [18730,"2023-12-12T15:04:14","20,89","86,29"],
    [18731,"2023-12-12T15:04:17","20,97","86,29"],
    [18732,"2023-12-12T15:06:17","20,2","83,97"],
    [18733,"2023-12-12T15:06:20","19,04","83,97"],
    [18734,"2023-12-12T15:08:18","22,04","78,05"],
    [18735,"2023-12-12T15:08:24","22,37","78,05"],
    [18736,"2023-12-12T15:10:22","20,15","77"],
    [18737,"2023-12-12T15:10:28","20,34","77"],
    [18738,"2023-12-12T15:12:25","19","81,72"],
    [18739,"2023-12-12T15:12:28","21,04","81,72"],
    [18740,"2023-12-12T15:14:27","20,97","85,8"],
    [18741,"2023-12-12T15:14:31","22,84","85,8"],
    [18742,"2023-12-12T15:16:31","19,32","77,59"],
    [18743,"2023-12-12T15:16:36","20,24","77,59"],
    [18744,"2023-12-12T15:18:36","18,19","85,18"],
    [18745,"2023-12-12T15:18:50","18,25","85,18"],
    [18746,"2023-12-12T15:20:47","21,35","78,47"],
    [18747,"2023-12-12T15:21:22","20,37","78,47"],
    [18748,"2023-12-12T15:22:55","20,65","81,86"],
    [18749,"2023-12-12T15:23:35","20,84","81,86"],
    [18750,"2023-12-12T15:25:35","22,1","79,92"],
    [18751,"2023-12-12T15:25:41","23,25","79,92"],
    [18752,"2023-12-12T15:27:38","17,74","76,79"],
    [18753,"2023-12-12T15:27:42","20,05","76,79"],
    [18754,"2023-12-12T15:29:40","20,48","79,42"],
    [18755,"2023-12-12T15:29:45","19,24","79,42"],
    [18756,"2023-12-12T15:31:44","20,1","86,59"],
    [18757,"2023-12-12T15:31:49","19,84","86,59"],
    [18758,"2023-12-12T15:33:48","21,04","79,14"],
    [18759,"2023-12-12T15:33:53","21,02","79,14"],
    [18760,"2023-12-12T15:35:51","20,16","80,65"],
    [18761,"2023-12-12T15:35:56","22,57","80,65"],
    [18762,"2023-12-12T15:37:24","23,06","78,73"],
    [18763,"2023-12-12T15:37:57","22,24","78,73"],
    [18764,"2023-12-12T15:39:53","22,13","83,77"],
    [18765,"2023-12-12T15:39:59","21,82","83,77"],
    [18766,"2023-12-12T15:41:55","21,06","79,52"],
    [18767,"2023-12-12T15:42:02","18,53","79,52"],
    [18768,"2023-12-12T15:44:00","21,75","82,61"],
    [18769,"2023-12-12T15:44:06","20,59","82,61"],
    [18770,"2023-12-12T15:46:04","19,05","79,15"],
    [18771,"2023-12-12T15:46:16","21,06","79,15"],
    [18772,"2023-12-12T15:48:10","20,41","80,84"],
    [18773,"2023-12-12T15:48:17","19,27","80,84"],
    [18774,"2023-12-12T15:50:14","20,46","83,9"],
    [18775,"2023-12-12T15:50:23","22,56","83,9"],
    [18776,"2023-12-12T15:52:21","18,68","82,5"],
    [18777,"2023-12-12T15:52:32","23,12","82,5"],
    [18778,"2023-12-12T15:54:19","20,51","79,29"],
    [18779,"2023-12-12T15:54:36","22,68","79,29"],
    [18780,"2023-12-12T15:56:34","19,99","76,77"],
    [18781,"2023-12-12T15:56:39","20,14","76,77"],
    [18782,"2023-12-12T15:58:36","20,9","80,12"],
    [18783,"2023-12-12T15:58:41","22,97","80,12"],
    [18784,"2023-12-12T16:00:39","23,12","78,84"],
    [18785,"2023-12-12T16:00:47","21,38","78,84"],
    [18786,"2023-12-12T16:02:43","20,94","77,48"],
    [18787,"2023-12-12T16:02:47","20,02","77,48"],
    [18788,"2023-12-12T16:04:41","23,72","75,16"],
    [18789,"2023-12-12T16:04:47","23,02","75,16"],
    [18790,"2023-12-12T16:06:44","22,39","74,56"],
    [18791,"2023-12-12T16:06:49","21,01","79,76"],
    [18792,"2023-12-12T16:08:46","22,59","79,76"],
    [18793,"2023-12-12T16:08:49","23,57","79,76"],
    [18794,"2023-12-12T16:10:47","22,91","82,06"],
    [18795,"2023-12-12T16:10:53","22,81","82,06"],
    [18796,"2023-12-12T16:12:50","22,85","79,16"],
    [18797,"2023-12-12T16:12:57","21,3","79,16"],
    [18798,"2023-12-12T16:14:55","22,91","76,8"],
    [18799,"2023-12-12T16:14:59","22,77","76,8"],
    [18800,"2023-12-12T16:16:58","22,54","78,23"],
    [18801,"2023-12-12T16:17:04","21,68","78,7"],
    [18802,"2023-12-12T16:19:02","25,69","76,42"],
    [18803,"2023-12-12T16:19:05","25,28","76,42"],
    [18804,"2023-12-12T16:21:03","23,61","81,15"],
    [18805,"2023-12-12T16:21:09","23,21","78,77"],
    [18806,"2023-12-12T16:23:04","22,27","76,64"],
    [18807,"2023-12-12T16:23:10","24,64","76,64"],
    [18808,"2023-12-12T16:25:05","20,83","79,06"],
    [18809,"2023-12-12T16:25:10","21,93","79,06"],
    [18810,"2023-12-12T16:27:07","22,86","76,24"],
    [18811,"2023-12-12T16:27:13","23,26","76,24"],
    [18812,"2023-12-12T16:29:08","23,67","74,68"],
    [18813,"2023-12-12T16:29:13","20,52","74,68"],
    [18814,"2023-12-12T16:31:10","24,4","79,95"],
    [18815,"2023-12-12T16:31:17","24,32","79,95"],
    [18816,"2023-12-12T16:33:05","25,05","75,57"],
    [18817,"2023-12-12T16:33:21","21,25","75,57"],
    [18818,"2023-12-12T16:35:17","22,8","78,95"],
    [18819,"2023-12-12T16:35:24","23,86","78,95"],
    [18820,"2023-12-12T16:37:24","21,91","77,28"],
    [18821,"2023-12-12T16:37:29","23,5","77,28"],
    [18822,"2023-12-12T16:39:27","23,79","75,63"],
    [18823,"2023-12-12T16:39:33","21,58","75,63"],
    [18824,"2023-12-12T16:41:32","25,88","79,28"],
    [18825,"2023-12-12T16:41:35","24,58","79,28"],
    [18826,"2023-12-12T16:43:31","23,24","82,07"],
    [18827,"2023-12-12T16:43:36","21,09","82,07"],
    [18828,"2023-12-12T16:45:33","22,29","77,7"],
    [18829,"2023-12-12T16:45:39","21,88","77,7"],
    [18830,"2023-12-12T16:47:35","24,78","80,25"],
    [18831,"2023-12-12T16:47:40","23,88","80,25"],
    [18832,"2023-12-12T16:49:38","24,17","74,58"],
    [18833,"2023-12-12T16:49:43","21,53","74,58"],
    [18834,"2023-12-12T16:51:39","22,58","81,68"],
    [18835,"2023-12-12T16:51:44","21,93","81,68"],
    [18836,"2023-12-12T16:53:40","24,65","74,93"],
    [18837,"2023-12-12T16:53:45","21,34","74,93"],
    [18838,"2023-12-12T16:55:42","23,32","76,31"],
    [18839,"2023-12-12T16:55:45","22,4","76,31"],
    [18840,"2023-12-12T16:57:43","21,8","72,87"],
    [18841,"2023-12-12T16:57:49","22,25","72,87"],
    [18842,"2023-12-12T16:59:52","22,2","80,71"],
    [18843,"2023-12-12T17:00:11","23,46","80,71"],
    [18844,"2023-12-12T17:01:56","19,47","84,6"],
    [18845,"2023-12-12T17:02:22","22,56","84,6"],
    [18846,"2023-12-12T17:03:59","20,82","78,47"],
    [18847,"2023-12-12T17:04:32","24,23","82,87"],
    [18848,"2023-12-12T17:06:31","24,03","79,6"],
    [18849,"2023-12-12T17:06:36","23,09","79,6"],
    [18850,"2023-12-12T17:08:33","22,03","77,6"],
    [18851,"2023-12-12T17:08:39","23,86","77,6"],
    [18852,"2023-12-12T17:10:37","24,53","88,28"],
    [18853,"2023-12-12T17:10:42","21,01","88,28"],
    [18854,"2023-12-12T17:12:38","23,75","79,14"],
    [18855,"2023-12-12T17:12:44","21,71","79,14"],
    [18856,"2023-12-12T17:14:42","24,69","81,84"],
    [18857,"2023-12-12T17:14:46","25,57","81,84"],
    [18858,"2023-12-12T17:16:46","25,09","83,22"],
    [18859,"2023-12-12T17:16:50","22,65","83,22"],
    [18860,"2023-12-12T17:18:49","23,17","75,18"],
    [18861,"2023-12-12T17:18:51","21,5","75,18"],
    [18862,"2023-12-12T17:20:50","23,37","77,13"],
    [18863,"2023-12-12T17:21:01","19,7","77,13"],
    [18864,"2023-12-12T17:22:50","23,66","76,08"],
    [18865,"2023-12-12T17:23:06","23,16","79,46"],
    [18866,"2023-12-12T17:25:02","21,87","81,23"],
    [18867,"2023-12-12T17:25:08","22,27","81,23"],
    [18868,"2023-12-12T17:27:04","22,81","79,11"],
    [18869,"2023-12-12T17:27:11","21,71","79,11"],
    [18870,"2023-12-12T17:29:07","19,96","82,27"],
    [18871,"2023-12-12T17:29:13","23,73","73,12"],
    [18872,"2023-12-12T17:31:01","23,65","81,76"],
    [18873,"2023-12-12T17:31:15","21,48","78,81"],
    [18874,"2023-12-12T17:33:11","20,48","78,81"],
    [18875,"2023-12-12T17:33:16","21,82","78,25"],
    [18876,"2023-12-12T17:35:14","23,39","81,93"],
    [18877,"2023-12-12T17:35:18","22,24","74,82"],
    [18878,"2023-12-12T17:37:05","20,91","75,06"],
    [18879,"2023-12-12T17:37:22","22,38","75,06"],
    [18880,"2023-12-12T17:39:19","23,99","74,82"],
    [18881,"2023-12-12T17:39:24","21,82","77,01"],
    [18882,"2023-12-12T17:41:20","19,42","77,06"],
    [18883,"2023-12-12T17:41:26","21,61","77,06"],
    [18884,"2023-12-12T17:43:23","22,32","80,43"],
    [18885,"2023-12-12T17:43:26","20,08","80,43"],
    [18886,"2023-12-12T17:45:22","20,12","76,34"],
    [18887,"2023-12-12T17:45:27","23,15","76,34"],
    [18888,"2023-12-12T17:47:26","24,38","74,64"],
    [18889,"2023-12-12T17:47:31","21,04","74,64"],
    [18890,"2023-12-12T17:49:30","18,75","76,34"],
    [18891,"2023-12-12T17:49:34","22,28","76,34"],
    [18892,"2023-12-12T17:51:29","24,02","74,31"],
    [18893,"2023-12-12T17:51:35","22,01","74,31"],
    [18894,"2023-12-12T17:53:34","22,12","71,87"],
    [18895,"2023-12-12T17:53:40","21,38","71,87"],
    [18896,"2023-12-12T17:55:35","19,59","77,6"],
    [18897,"2023-12-12T17:55:41","19,57","77,6"],
    [18898,"2023-12-12T17:57:34","22,55","74"],
    [18899,"2023-12-12T17:57:41","22,67","74"],
    [18900,"2023-12-12T17:59:29","20,88","71,5"],
    [18901,"2023-12-12T17:59:45","19,7","71,5"],
    [18902,"2023-12-12T18:01:44","21,29","73,18"],
    [18903,"2023-12-12T18:01:50","20,55","73,18"],
    [18904,"2023-12-12T18:03:46","20,88","75,49"],
    [18905,"2023-12-12T18:03:52","19,84","75,49"],
    [18906,"2023-12-12T18:05:46","20,96","79,34"],
    [18907,"2023-12-12T18:05:52","20,63","79,34"],
    [18908,"2023-12-12T18:07:50","20,57","76,7"],
    [18909,"2023-12-12T18:07:57","20,35","76,7"],
    [18910,"2023-12-12T18:09:56","18,94","71,36"],
    [18911,"2023-12-12T18:10:01","20,76","71,36"],
    [18912,"2023-12-12T18:11:51","19,19","69,83"],
    [18913,"2023-12-12T18:12:35","22,31","69,83"],
    [18914,"2023-12-12T18:14:35","21,38","72,55"],
    [18915,"2023-12-12T18:14:41","20,61","72,55"],
    [18916,"2023-12-12T18:16:12","21,74","74,95"],
    [18917,"2023-12-12T18:16:49","18,4","74,95"],
    [18918,"2023-12-12T18:18:48","22,33","71,04"],
    [18919,"2023-12-12T18:18:54","19,92","71,04"],
    [18920,"2023-12-12T18:20:52","24,67","69,76"],
    [18921,"2023-12-12T18:20:58","23,18","69,76"],
    [18922,"2023-12-12T18:22:17","20,16","75,97"],
    [18923,"2023-12-12T18:23:01","19,43","75,97"],
    [18924,"2023-12-12T18:25:00","21,2","71,53"],
    [18925,"2023-12-12T18:25:14","21,81","71,53"],
    [18926,"2023-12-12T18:27:04","20,63","75,29"],
    [18927,"2023-12-12T18:27:18","20","75,29"],
    [18928,"2023-12-12T18:29:08","18,4","72,62"],
    [18929,"2023-12-12T18:29:18","19,67","72,62"],
    [18930,"2023-12-12T18:31:10","21,27","62,6"],
    [18931,"2023-12-12T18:31:23","22,88","62,6"],
    [18932,"2023-12-12T18:33:14","20,76","81,68"],
    [18933,"2023-12-12T18:33:25","20,13","81,68"],
    [18934,"2023-12-12T18:35:16","21,7","76,05"],
    [18935,"2023-12-12T18:35:26","20,79","76,05"],
    [18936,"2023-12-12T18:37:21","19,81","70,47"],
    [18937,"2023-12-12T18:38:07","20,63","71,62"],
    [18938,"2023-12-12T18:40:06","20,37","68,04"],
    [18939,"2023-12-12T18:40:11","19,25","73,39"],
    [18940,"2023-12-12T18:42:08","22,91","70,15"],
    [18941,"2023-12-12T18:42:14","21,11","70,15"],
    [18942,"2023-12-12T18:44:10","19,73","73,19"],
    [18943,"2023-12-12T18:44:16","21,64","73,19"],
    [18944,"2023-12-12T18:45:45","19,78","76,57"],
    [18945,"2023-12-12T18:46:20","20,73","76,57"],
    [18946,"2023-12-12T18:48:19","19,6","68,83"],
    [18947,"2023-12-12T18:48:24","18,49","68,83"],
    [18948,"2023-12-12T18:50:31","18,52","80,88"],
    [18949,"2023-12-12T18:50:35","20,75","80,88"],
    [18950,"2023-12-12T18:52:33","21,19","74,8"],
    [18951,"2023-12-12T18:52:38","21,64","73,5"],
    [18952,"2023-12-12T18:54:33","21,17","79,86"],
    [18953,"2023-12-12T18:54:38","21,84","75,42"],
    [18954,"2023-12-12T18:56:36","21,16","74,62"],
    [18955,"2023-12-12T18:56:52","21,11","75,91"],
    [18956,"2023-12-12T18:58:47","21,55","71,63"],
    [18957,"2023-12-12T18:58:53","21,85","71,63"],
    [18958,"2023-12-12T19:00:48","20,59","75,65"],
    [18959,"2023-12-12T19:00:54","20,54","75,65"],
    [18960,"2023-12-12T19:02:40","20,62","78,06"],
    [18961,"2023-12-12T19:02:54","18,83","78,06"],
    [18962,"2023-12-12T19:04:43","18,77","69,63"],
    [18963,"2023-12-12T19:05:28","21,95","69,63"],
    [18964,"2023-12-12T19:07:25","19,69","73,93"],
    [18965,"2023-12-12T19:07:29","19,96","73,93"],
    [18966,"2023-12-12T19:09:27","17,05","75,45"],
    [18967,"2023-12-12T19:09:31","19","75,45"],
    [18968,"2023-12-12T19:10:54","19,08","68,58"],
    [18969,"2023-12-12T19:11:38","19,17","68,58"],
    [18970,"2023-12-12T19:13:08","20,16","79,78"],
    [18971,"2023-12-12T19:13:40","19,97","79,78"],
    [18972,"2023-12-12T19:15:11","19,72","76,64"],
    [18973,"2023-12-12T19:15:41","17,34","76,64"],
    [18974,"2023-12-12T19:17:39","20,03","74,26"],
    [18975,"2023-12-12T19:17:45","20,17","74,26"],
    [18976,"2023-12-12T19:19:17","18,2","72,59"],
    [18977,"2023-12-12T19:20:07","19,91","72,59"],
    [18978,"2023-12-12T19:22:03","20,06","74,73"],
    [18979,"2023-12-12T19:22:17","18,77","74,73"],
    [18980,"2023-12-12T19:24:04","19,78","72,57"],
    [18981,"2023-12-12T19:24:25","17,95","72,57"],
    [18982,"2023-12-12T19:26:24","18,5","71,29"],
    [18983,"2023-12-12T19:26:50","20,72","71,29"],
    [18984,"2023-12-12T19:28:26","19,18","74,71"],
    [18985,"2023-12-12T19:28:54","18,19","74,71"],
    [18986,"2023-12-12T19:30:34","20,02","67,96"],
    [18987,"2023-12-12T19:31:05","19,82","67,96"],
    [18988,"2023-12-12T19:32:39","17,65","71,52"],
    [18989,"2023-12-12T19:33:16","19,53","67,23"],
    [18990,"2023-12-12T19:35:09","18,71","71,49"],
    [18991,"2023-12-12T19:35:16","17,99","71,49"],
    [18992,"2023-12-12T19:36:30","17,34","71,1"],
    [18993,"2023-12-12T19:37:19","19,84","67,08"],
    [18994,"2023-12-12T19:39:17","18,41","68,95"],
    [18995,"2023-12-12T19:39:22","19,08","68,95"],
    [18996,"2023-12-12T19:41:20","17,68","66,36"],
    [18997,"2023-12-12T19:41:26","19,48","66,36"],
    [18998,"2023-12-12T19:43:23","20,56","70,77"],
    [18999,"2023-12-12T19:43:28","18,49","70,77"],
    [19000,"2023-12-12T19:45:24","18,66","65,66"],
    [19001,"2023-12-12T19:45:28","18,31","65,66"],
    [19002,"2023-12-12T19:47:24","21,01","66,9"],
    [19003,"2023-12-12T19:47:31","21,76","66,9"],
    [19004,"2023-12-12T19:49:25","23,57","65,5"],
    [19005,"2023-12-12T19:49:32","20,63","65,5"],
    [19006,"2023-12-12T19:51:31","20,59","68,15"],
    [19007,"2023-12-12T19:51:35","18,97","68,15"],
    [19008,"2023-12-12T19:53:33","19,66","73,55"],
    [19009,"2023-12-12T19:53:38","21,23","73,55"],
    [19010,"2023-12-12T19:55:37","21,85","67,02"],
    [19011,"2023-12-12T19:55:40","18,8","67,02"],
    [19012,"2023-12-12T19:57:36","20,98","65,99"],
    [19013,"2023-12-12T19:57:44","20,58","65,99"],
    [19014,"2023-12-12T19:59:42","18,63","62,49"],
    [19015,"2023-12-12T19:59:46","18,16","62,49"],
    [19016,"2023-12-12T20:01:43","19,71","67,62"],
    [19017,"2023-12-12T20:01:47","20,74","67,62"],
    [19018,"2023-12-12T20:03:42","16,82","62,41"],
    [19019,"2023-12-12T20:03:47","18,82","62,41"],
    [19020,"2023-12-12T20:05:45","17,98","67,86"],
    [19021,"2023-12-12T20:05:50","18,47","67,86"],
    [19022,"2023-12-12T20:07:46","17,16","69,54"],
    [19023,"2023-12-12T20:07:52","15,33","69,54"],
    [19024,"2023-12-12T20:09:48","16,13","73,41"],
    [19025,"2023-12-12T20:09:52","17,58","73,41"],
    [19026,"2023-12-12T20:11:47","16,98","71,04"],
    [19027,"2023-12-12T20:11:53","16,87","74,75"],
    [19028,"2023-12-12T20:13:47","17,68","74,75"],
    [19029,"2023-12-12T20:13:53","18,04","77,55"],
    [19030,"2023-12-12T20:15:53","17,12","71,53"],
    [19031,"2023-12-12T20:15:57","17,72","72,31"],
    [19032,"2023-12-12T20:17:55","18,38","69,17"],
    [19033,"2023-12-12T20:18:00","18,18","69,17"],
    [19034,"2023-12-12T20:19:29","18,64","71,6"],
    [19035,"2023-12-12T20:20:01","19,06","71,6"],
    [19036,"2023-12-12T20:21:58","18,47","63,57"],
    [19037,"2023-12-12T20:22:04","18,28","63,57"],
    [19038,"2023-12-12T20:24:00","18,56","60,17"],
    [19039,"2023-12-12T20:24:06","18,89","60,17"],
    [19040,"2023-12-12T20:26:02","18,66","61,99"],
    [19041,"2023-12-12T20:26:08","20,65","61,99"],
    [19042,"2023-12-12T20:28:03","19,44","64,86"],
    [19043,"2023-12-12T20:28:10","18,96","64,86"],
    [19044,"2023-12-12T20:30:05","17,65","68,37"],
    [19045,"2023-12-12T20:30:11","17,84","68,37"],
    [19046,"2023-12-12T20:32:10","18,06","70,77"],
    [19047,"2023-12-12T20:32:13","17,28","70,77"],
    [19048,"2023-12-12T20:34:12","16,94","73,22"],
    [19049,"2023-12-12T20:34:19","16,7","73,22"],
    [19050,"2023-12-12T20:36:14","18,18","70,11"],
    [19051,"2023-12-12T20:36:19","18,47","70,11"],
    [19052,"2023-12-12T20:38:18","18,82","65,89"],
    [19053,"2023-12-12T20:38:23","18,36","65,89"],
    [19054,"2023-12-12T20:40:21","15,52","62,66"],
    [19055,"2023-12-12T20:40:31","16,69","62,66"],
    [19056,"2023-12-12T20:42:30","17,35","64,34"],
    [19057,"2023-12-12T20:42:35","17,84","64,34"],
    [19058,"2023-12-12T20:44:34","19,48","62,64"],
    [19059,"2023-12-12T20:44:40","18,1","62,64"],
    [19060,"2023-12-12T20:46:39","17,47","64,74"],
    [19061,"2023-12-12T20:46:44","18,7","64,74"],
    [19062,"2023-12-12T20:48:42","16,88","60,25"],
    [19063,"2023-12-12T20:48:47","18,9","60,25"],
    [19064,"2023-12-12T20:50:47","18,43","65,3"],
    [19065,"2023-12-12T20:50:52","18,11","65,3"],
    [19066,"2023-12-12T20:52:51","15,81","67,45"],
    [19067,"2023-12-12T20:52:56","15,77","67,45"],
    [19068,"2023-12-12T20:54:56","17,11","71,03"],
    [19069,"2023-12-12T20:55:03","17,34","71,03"],
    [19070,"2023-12-12T20:57:00","15,78","74,78"],
    [19071,"2023-12-12T20:57:05","14,27","74,78"],
    [19072,"2023-12-12T20:58:59","15,4","78,62"],
    [19073,"2023-12-12T20:59:06","14,9","78,62"],
    [19074,"2023-12-12T20:59:58","15,62","80,53"],
    [19075,"2023-12-12T21:01:04","15,52","75,22"],
    [19076,"2023-12-12T21:01:10","16,39","75,22"],
    [19077,"2023-12-12T21:03:04","13,95","78,28"],
    [19078,"2023-12-12T21:03:11","14,32","78,28"],
    [19079,"2023-12-12T21:05:07","13,82","74,85"],
    [19080,"2023-12-12T21:05:14","13,28","74,85"],
    [19081,"2023-12-12T21:07:09","15,31","71,01"],
    [19082,"2023-12-12T21:07:15","15,42","71,01"],
    [19083,"2023-12-12T21:09:10","15,09","72,4"],
    [19084,"2023-12-12T21:09:16","14,39","72,4"],
    [19085,"2023-12-12T21:11:14","15,34","72,4"],
    [19086,"2023-12-12T21:11:19","14,27","71,39"],
    [19087,"2023-12-12T21:13:16","14,35","69,06"],
    [19088,"2023-12-12T21:13:22","14,93","74,48"],
    [19089,"2023-12-12T21:15:19","14,41","74,48"],
    [19090,"2023-12-12T21:15:24","12,88","76,85"],
    [19091,"2023-12-12T21:17:20","15,78","72,27"],
    [19092,"2023-12-12T21:17:26","16,36","72,27"],
    [19093,"2023-12-12T21:19:25","14,7","72,85"],
    [19094,"2023-12-12T21:19:32","14,44","66,34"],
    [19095,"2023-12-12T21:21:26","15,58","68,2"],
    [19096,"2023-12-12T21:21:33","16,42","68,2"],
    [19097,"2023-12-12T21:23:33","17,44","66,27"],
    [19098,"2023-12-12T21:23:38","17,31","66,27"],
    [19099,"2023-12-12T21:25:37","17,22","62,88"],
    [19100,"2023-12-12T21:25:43","18,23","62,88"],
    [19101,"2023-12-12T21:27:41","15,85","60,92"],
    [19102,"2023-12-12T21:27:46","16,23","60,92"],
    [19103,"2023-12-12T21:29:44","18,67","64,2"],
    [19104,"2023-12-12T21:29:48","17,33","64,2"],
    [19105,"2023-12-12T21:31:43","16,69","60,74"],
    [19106,"2023-12-12T21:31:49","17,68","60,74"],
    [19107,"2023-12-12T21:33:44","18,5","57,87"],
    [19108,"2023-12-12T21:33:50","18,73","57,87"],
    [19109,"2023-12-12T21:35:48","17,29","56,34"],
    [19110,"2023-12-12T21:35:54","18,84","56,34"],
    [19111,"2023-12-12T21:37:58","18,9","54,86"],
    [19112,"2023-12-12T21:38:04","17,61","54,86"],
    [19113,"2023-12-12T21:39:59","18,23","56,43"],
    [19114,"2023-12-12T21:40:05","18,27","56,43"],
    [19115,"2023-12-12T21:42:00","18,35","55,33"],
    [19116,"2023-12-12T21:42:05","18,59","55,33"],
    [19117,"2023-12-12T21:44:02","17,86","50,01"],
    [19118,"2023-12-12T21:44:06","19,7","50,01"],
    [19119,"2023-12-12T21:46:02","19,47","51,91"],
    [19120,"2023-12-12T21:46:07","20,52","51,91"],
    [19121,"2023-12-12T21:48:06","18,65","46,52"],
    [19122,"2023-12-12T21:48:11","19,51","46,52"],
    [19123,"2023-12-12T21:50:10","20,21","48,1"],
    [19124,"2023-12-12T21:50:14","19,17","48,1"],
    [19125,"2023-12-12T21:52:12","18,94","50,28"],
    [19126,"2023-12-12T21:52:20","19,06","50,28"],
    [19127,"2023-12-12T21:54:15","19,54","51,34"],
    [19128,"2023-12-12T21:54:20","19,39","51,34"],
    [19129,"2023-12-12T21:56:13","19,09","53,56"],
    [19130,"2023-12-12T21:56:23","18,6","53,56"],
    [19131,"2023-12-12T21:58:20","18,86","47,99"],
    [19132,"2023-12-12T21:58:26","19,04","47,99"],
    [19133,"2023-12-12T22:00:21","19,15","51,14"],
    [19134,"2023-12-12T22:00:26","19,81","51,14"],
    [19135,"2023-12-12T22:02:29","19,77","49,65"],
    [19136,"2023-12-12T22:02:37","19,21","49,65"],
    [19137,"2023-12-12T22:04:43","19,17","52,91"],
    [19138,"2023-12-12T22:04:48","19,54","52,91"],
    [19139,"2023-12-12T22:06:44","18,33","50,08"],
    [19140,"2023-12-12T22:06:50","18,61","50,08"],
    [19141,"2023-12-12T22:08:44","17,79","52,58"],
    [19142,"2023-12-12T22:08:50","17,49","52,58"],
    [19143,"2023-12-12T22:10:44","18,23","56,34"],
    [19144,"2023-12-12T22:10:50","17,92","56,34"],
    [19145,"2023-12-12T22:12:42","17,73","53,67"],
    [19146,"2023-12-12T22:12:51","17,24","53,67"],
    [19147,"2023-12-12T22:14:49","17,75","49,69"],
    [19148,"2023-12-12T22:14:54","17,44","49,69"],
    [19149,"2023-12-12T22:16:42","18,09","47,4"],
    [19150,"2023-12-12T22:17:00","17,08","47,4"],
    [19151,"2023-12-12T22:18:57","17,62","56,41"],
    [19152,"2023-12-12T22:19:03","17,88","56,41"],
    [19153,"2023-12-12T22:20:49","17,27","55,27"],
    [19154,"2023-12-12T22:21:08","16,74","55,27"],
    [19155,"2023-12-12T22:23:08","16,31","52,12"],
    [19156,"2023-12-12T22:23:13","17,28","52,12"],
    [19157,"2023-12-12T22:25:12","17,21","49,61"],
    [19158,"2023-12-12T22:25:17","17,4","49,61"],
    [19159,"2023-12-12T22:27:09","16,54","51,21"],
    [19160,"2023-12-12T22:27:18","17,6","51,21"],
    [19161,"2023-12-12T22:29:14","16,68","52,67"],
    [19162,"2023-12-12T22:29:19","16,64","52,67"],
    [19163,"2023-12-12T22:31:25","16,73","50,28"],
    [19164,"2023-12-12T22:31:29","17,22","50,28"],
    [19165,"2023-12-12T22:33:26","16,49","52,29"],
    [19166,"2023-12-12T22:33:34","17,66","52,29"],
    [19167,"2023-12-12T22:35:29","16,03","55,92"],
    [19168,"2023-12-12T22:35:35","16,72","55,92"],
    [19169,"2023-12-12T22:37:32","17,67","53,96"],
    [19170,"2023-12-12T22:37:38","17,28","53,96"],
    [19171,"2023-12-12T22:39:43","17,33","52,6"],
    [19172,"2023-12-12T22:39:45","17,04","52,6"],
    [19173,"2023-12-12T22:41:43","17,29","51,14"],
    [19174,"2023-12-12T22:41:47","16,84","51,14"],
    [19175,"2023-12-12T22:43:42","17,71","45,28"],
    [19176,"2023-12-12T22:43:49","15,53","45,28"],
    [19177,"2023-12-12T22:45:44","16,88","52,91"],
    [19178,"2023-12-12T22:45:50","18,15","52,91"],
    [19179,"2023-12-12T22:47:48","18,09","45,06"],
    [19180,"2023-12-12T22:47:53","19,19","45,06"],
    [19181,"2023-12-12T22:49:51","18,95","47,51"],
    [19182,"2023-12-12T22:49:56","17,94","47,51"],
    [19183,"2023-12-12T22:51:55","18,18","46,34"],
    [19184,"2023-12-12T22:52:00","17,52","46,34"],
    [19185,"2023-12-12T22:53:56","18,67","43,79"],
    [19186,"2023-12-12T22:54:02","17,07","43,79"],
    [19187,"2023-12-12T22:56:01","16,06","46,87"],
    [19188,"2023-12-12T22:56:05","15,9","46,87"],
    [19189,"2023-12-12T22:58:04","18,24","48,52"],
    [19190,"2023-12-12T22:58:09","17,11","48,52"],
    [19191,"2023-12-12T23:00:05","16,86","51,83"],
    [19192,"2023-12-12T23:00:10","16,91","51,83"],
    [19193,"2023-12-12T23:02:03","14,38","45,41"],
    [19194,"2023-12-12T23:02:10","16,45","45,41"],
    [19195,"2023-12-12T23:04:06","15,69","47,17"],
    [19196,"2023-12-12T23:04:11","16,3","47,17"],
    [19197,"2023-12-12T23:06:10","14,98","50,49"],
    [19198,"2023-12-12T23:06:19","15,35","50,49"],
    [19199,"2023-12-12T23:08:15","13,59","53,22"],
    [19200,"2023-12-12T23:08:20","13,63","53,22"],
    [19201,"2023-12-12T23:10:20","13,69","56,36"],
    [19202,"2023-12-12T23:10:27","14,42","56,36"],
    [19203,"2023-12-12T23:12:22","15,64","54,25"],
    [19204,"2023-12-12T23:12:29","14,96","54,25"],
    [19205,"2023-12-12T23:14:26","13,64","51,52"],
    [19206,"2023-12-12T23:14:33","14,56","51,52"],
    [19207,"2023-12-12T23:16:33","13,76","58,4"],
    [19208,"2023-12-12T23:16:39","12,91","58,4"],
    [19209,"2023-12-12T23:18:37","12,39","55,55"],
    [19210,"2023-12-12T23:18:42","13,13","55,55"],
    [19211,"2023-12-12T23:20:42","11,51","57,48"],
    [19212,"2023-12-12T23:20:47","11,37","57,48"],
    [19213,"2023-12-12T23:22:45","13,09","60,24"],
    [19214,"2023-12-12T23:22:50","12,94","60,24"],
    [19215,"2023-12-12T23:24:50","11,85","63,05"],
    [19216,"2023-12-12T23:24:56","11,49","63,05"],
    [19217,"2023-12-12T23:26:52","10,47","73,71"],
    [19218,"2023-12-12T23:26:58","11,1","73,71"],
    [19219,"2023-12-12T23:28:56","10,7","65,41"],
    [19220,"2023-12-12T23:29:03","11,46","65,41"],
    [19221,"2023-12-12T23:31:00","9,78","81,41"],
    [19222,"2023-12-12T23:31:07","10,09","81,41"],
    [19223,"2023-12-12T23:33:05","10,15","64,72"],
    [19224,"2023-12-12T23:33:12","10,22","64,72"],
    [19225,"2023-12-12T23:35:01","12,73","79,05"],
    [19226,"2023-12-12T23:35:13","13,25","79,05"],
    [19227,"2023-12-12T23:37:11","14,53","82,63"],
    [19228,"2023-12-12T23:37:15","15,75","82,63"],
    [19229,"2023-12-12T23:39:12","13,76","70,46"],
    [19230,"2023-12-12T23:39:18","15,04","70,46"],
    [19231,"2023-12-12T23:41:18","14,16","71,82"],
    [19232,"2023-12-12T23:41:22","13,93","71,82"],
    [19233,"2023-12-12T23:43:15","12,75","74,07"],
    [19234,"2023-12-12T23:43:22","13,26","74,07"],
    [19235,"2023-12-12T23:45:22","13,16","69,87"],
    [19236,"2023-12-12T23:45:32","13,74","69,87"],
    [19237,"2023-12-12T23:47:26","17,42","67,99"],
    [19238,"2023-12-12T23:47:43","13,93","67,99"],
    [19239,"2023-12-12T23:49:41","15,59","64,26"],
    [19240,"2023-12-12T23:49:47","16,27","64,26"],
    [19241,"2023-12-12T23:51:44","15,83","61,16"],
    [19242,"2023-12-12T23:51:48","15,44","61,16"],
    [19243,"2023-12-12T23:53:42","16,95","68,06"],
    [19244,"2023-12-12T23:53:50","17,05","68,06"],
    [19245,"2023-12-12T23:55:47","17,8","66,68"],
    [19246,"2023-12-12T23:55:53","16,24","66,68"],
    [19247,"2023-12-12T23:57:40","18,72","70,12"],
    [19248,"2023-12-12T23:57:57","18,09","70,12"],
    [19249,"2023-12-12T23:59:54","17,97","65,46"],
    [19250,"2023-12-13T00:00:02","17,16","65,46"],
    [19251,"2023-12-13T00:02:00","19,65","64,4"],
    [19252,"2023-12-13T00:02:05","19,12","64,4"],
    [19253,"2023-12-13T00:03:57","19,28","62,24"],
    [19254,"2023-12-13T00:04:11","18,01","62,24"],
    [19255,"2023-12-13T00:06:06","17,88","59,62"],
    [19256,"2023-12-13T00:06:13","18,92","59,62"],
    [19257,"2023-12-13T00:08:13","19,1","64,25"],
    [19258,"2023-12-13T00:08:19","18,04","64,25"],
    [19259,"2023-12-13T00:10:17","18,84","60,19"],
    [19260,"2023-12-13T00:10:23","18,42","60,19"],
    [19261,"2023-12-13T00:12:19","18,43","59,49"],
    [19262,"2023-12-13T00:12:24","18,1","62,29"],
    [19263,"2023-12-13T00:14:22","17,15","58,7"],
    [19264,"2023-12-13T00:14:27","19,11","60,82"],
    [19265,"2023-12-13T00:16:24","17,16","68,61"],
    [19266,"2023-12-13T00:16:32","17,63","68,61"],
    [19267,"2023-12-13T00:18:28","17,35","65,24"],
    [19268,"2023-12-13T00:18:32","16,54","65,24"],
    [19269,"2023-12-13T00:20:30","17,74","66,68"],
    [19270,"2023-12-13T00:20:34","15,96","66,68"],
    [19271,"2023-12-13T00:22:36","16,05","64,05"],
    [19272,"2023-12-13T00:22:42","17,67","64,05"],
    [19273,"2023-12-13T00:24:38","15,96","62,55"],
    [19274,"2023-12-13T00:24:45","16,51","62,55"],
    [19275,"2023-12-13T00:26:42","16,67","64,7"],
    [19276,"2023-12-13T00:26:47","16,1","64,7"],
    [19277,"2023-12-13T00:28:47","16,59","65,97"],
    [19278,"2023-12-13T00:28:55","16,91","65,97"],
    [19279,"2023-12-13T00:30:51","16,38","68,68"],
    [19280,"2023-12-13T00:30:58","15,77","68,68"],
    [19281,"2023-12-13T00:32:54","16,09","68,02"],
    [19282,"2023-12-13T00:32:58","15,63","66,01"],
    [19283,"2023-12-13T00:34:54","14,65","63,93"],
    [19284,"2023-12-13T00:35:00","13,9","63,93"],
    [19285,"2023-12-13T00:36:57","13,85","62,73"],
    [19286,"2023-12-13T00:37:02","13,37","64,79"],
    [19287,"2023-12-13T00:38:59","14,32","64,79"],
    [19288,"2023-12-13T00:39:05","14,08","64,79"],
    [19289,"2023-12-13T00:41:04","13,68","67,41"],
    [19290,"2023-12-13T00:41:09","12,81","67,17"],
    [19291,"2023-12-13T00:43:07","13,27","62,52"],
    [19292,"2023-12-13T00:43:13","13,1","72,24"],
    [19293,"2023-12-13T00:45:08","12,47","72,67"],
    [19294,"2023-12-13T00:45:16","12,55","79,38"],
    [19295,"2023-12-13T00:47:13","12,05","78,22"],
    [19296,"2023-12-13T00:47:17","11,74","67,98"],
    [19297,"2023-12-13T00:49:11","11,83","76,45"],
    [19298,"2023-12-13T00:49:17","11,15","67,51"],
    [19299,"2023-12-13T00:51:11","7,92","68,65"],
    [19300,"2023-12-13T00:51:17","9,29","68,65"],
    [19301,"2023-12-13T00:53:12","10,52","65,53"],
    [19302,"2023-12-13T00:53:18","10,25","65,53"],
    [19303,"2023-12-13T00:55:13","9,73","59,91"],
    [19304,"2023-12-13T00:55:18","9,85","59,91"],
    [19305,"2023-12-13T00:57:16","9,25","58,36"],
    [19306,"2023-12-13T00:57:21","9,2","58,36"],
    [19307,"2023-12-13T00:59:19","9,26","51,96"],
    [19308,"2023-12-13T00:59:24","9,67","51,96"],
    [19309,"2023-12-13T01:01:19","9,49","64,67"],
    [19310,"2023-12-13T01:01:25","9,01","64,67"],
    [19311,"2023-12-13T01:03:16","11,71","58,53"],
    [19312,"2023-12-13T01:03:26","11,15","58,53"],
    [19313,"2023-12-13T01:05:23","9,77","56,26"],
    [19314,"2023-12-13T01:05:28","10,49","56,26"],
    [19315,"2023-12-13T01:07:25","9,87","65,96"],
    [19316,"2023-12-13T01:07:31","9,4","65,96"],
    [19317,"2023-12-13T01:09:29","8,93","54,8"],
    [19318,"2023-12-13T01:09:34","9,3","54,8"],
    [19319,"2023-12-13T01:11:29","9,02","59,94"],
    [19320,"2023-12-13T01:11:34","8,47","59,94"],
    [19321,"2023-12-13T01:13:31","8,66","52,76"],
    [19322,"2023-12-13T01:13:35","8,03","52,76"],
    [19323,"2023-12-13T01:15:31","8,63","60,28"],
    [19324,"2023-12-13T01:15:35","8,44","60,28"],
    [19325,"2023-12-13T01:17:35","8,57","66,58"],
    [19326,"2023-12-13T01:17:39","8,94","66,58"],
    [19327,"2023-12-13T01:19:36","7,72","60,64"],
    [19328,"2023-12-13T01:19:41","7,77","60,64"],
    [19329,"2023-12-13T01:21:38","8,75","91,53"],
    [19330,"2023-12-13T01:21:43","9,02","91,53"],
    [19331,"2023-12-13T01:23:40","9,55","84,07"],
    [19332,"2023-12-13T01:23:47","9,49","84,07"],
    [19333,"2023-12-13T01:25:45","9,69","92,57"],
    [19334,"2023-12-13T01:25:50","9,94","92,57"],
    [19335,"2023-12-13T01:27:49","10,55","91,34"],
    [19336,"2023-12-13T01:27:55","10,44","91,34"],
    [19337,"2023-12-13T01:29:53","9,95","72,93"],
    [19338,"2023-12-13T01:29:57","9,72","72,93"],
    [19339,"2023-12-13T01:31:52","10,45","75,24"],
    [19340,"2023-12-13T01:31:58","10,03","75,24"],
    [19341,"2023-12-13T01:33:55","11,06","72,08"],
    [19342,"2023-12-13T01:33:58","11,1","72,08"],
    [19343,"2023-12-13T01:36:03","11,11","74,34"],
    [19344,"2023-12-13T01:36:08","11,8","74,34"],
    [19345,"2023-12-13T01:38:02","11,27","72,66"],
    [19346,"2023-12-13T01:38:09","10,79","72,66"],
    [19347,"2023-12-13T01:40:08","10,45","71,49"],
    [19348,"2023-12-13T01:40:14","10,35","71,49"],
    [19349,"2023-12-13T01:42:11","10,8","72,88"],
    [19350,"2023-12-13T01:42:16","10,61","72,88"],
    [19351,"2023-12-13T01:44:13","10,66","67,69"],
    [19352,"2023-12-13T01:44:19","10,2","67,69"],
    [19353,"2023-12-13T01:46:14","11,19","71,92"],
    [19354,"2023-12-13T01:46:19","10,65","71,92"],
    [19355,"2023-12-13T01:48:23","10,56","64,52"],
    [19356,"2023-12-13T01:48:27","10,55","64,52"],
    [19357,"2023-12-13T01:50:26","11,75","59,48"],
    [19358,"2023-12-13T01:50:31","12,3","59,48"],
    [19359,"2023-12-13T01:52:30","11,36","57,62"],
    [19360,"2023-12-13T01:52:36","11,28","57,62"],
    [19361,"2023-12-13T01:54:36","10,92","71,51"],
    [19362,"2023-12-13T01:54:39","10,7","71,51"],
    [19363,"2023-12-13T01:56:36","10,74","73,57"],
    [19364,"2023-12-13T01:56:41","11,06","73,57"],
    [19365,"2023-12-13T01:58:40","8,73","82,5"],
    [19366,"2023-12-13T01:58:46","9,16","82,5"],
    [19367,"2023-12-13T02:00:45","10,83","87,58"],
    [19368,"2023-12-13T02:00:50","10,19","87,58"],
    [19369,"2023-12-13T02:02:47","11,94","85,28"],
    [19370,"2023-12-13T02:02:51","11,4","85,28"],
    [19371,"2023-12-13T02:04:47","11,26","88,12"],
    [19372,"2023-12-13T02:04:52","11,22","88,12"],
    [19373,"2023-12-13T02:06:48","11,51","85,82"],
    [19374,"2023-12-13T02:06:52","11,62","85,82"],
    [19375,"2023-12-13T02:08:52","12,37","90,31"],
    [19376,"2023-12-13T02:08:56","12,95","90,31"],
    [19377,"2023-12-13T02:10:50","12,37","92,71"],
    [19378,"2023-12-13T02:10:56","12,48","92,71"],
    [19379,"2023-12-13T02:12:55","11,81","89,28"],
    [19380,"2023-12-13T02:12:59","11,67","89,28"],
    [19381,"2023-12-13T02:14:56","11,61","90,44"],
    [19382,"2023-12-13T02:15:00","12,14","90,44"],
    [19383,"2023-12-13T02:16:59","12,49","87,21"],
    [19384,"2023-12-13T02:17:04","12,89","87,21"],
    [19385,"2023-12-13T02:19:03","13,66","82,36"],
    [19386,"2023-12-13T02:19:08","13,55","82,36"],
    [19387,"2023-12-13T02:21:03","13,23","78"],
    [19388,"2023-12-13T02:21:08","13,29","78"],
    [19389,"2023-12-13T02:23:06","14,07","85,71"],
    [19390,"2023-12-13T02:23:10","13,74","85,71"],
    [19391,"2023-12-13T02:25:06","14","78,4"],
    [19392,"2023-12-13T02:25:12","13,98","78,4"],
    [19393,"2023-12-13T02:27:10","14,25","75,78"],
    [19394,"2023-12-13T02:27:15","15,02","75,78"],
    [19395,"2023-12-13T02:29:16","14,98","74,47"],
    [19396,"2023-12-13T02:29:21","14,47","74,47"],
    [19397,"2023-12-13T02:31:26","14,41","68,9"],
    [19398,"2023-12-13T02:31:30","14,26","68,9"],
    [19399,"2023-12-13T02:33:16","14,17","70,92"],
    [19400,"2023-12-13T02:33:31","14,78","70,92"],
    [19401,"2023-12-13T02:35:29","14,05","72,23"],
    [19402,"2023-12-13T02:35:34","13,72","72,23"],
    [19403,"2023-12-13T02:37:29","15,07","71,14"],
    [19404,"2023-12-13T02:37:35","15,2","71,14"],
    [19405,"2023-12-13T02:39:34","15,27","75,11"],
    [19406,"2023-12-13T02:39:40","14,35","75,11"],
    [19407,"2023-12-13T02:41:41","14,42","76,79"],
    [19408,"2023-12-13T02:41:53","14,54","76,79"],
    [19409,"2023-12-13T02:44:00","14,46","73,12"],
    [19410,"2023-12-13T02:44:10","14,66","73,12"],
    [19411,"2023-12-13T02:46:14","14,59","78,14"],
    [19412,"2023-12-13T02:46:21","15,22","78,14"],
    [19413,"2023-12-13T02:48:18","15,45","74,45"],
    [19414,"2023-12-13T02:48:23","14,73","74,45"],
    [19415,"2023-12-13T02:50:18","14,5","69,44"],
    [19416,"2023-12-13T02:50:23","14,12","69,44"],
    [19417,"2023-12-13T02:52:23","15,34","73,64"],
    [19418,"2023-12-13T02:52:26","15,43","73,64"],
    [19419,"2023-12-13T02:54:25","15,11","71,39"],
    [19420,"2023-12-13T02:54:31","14,75","71,39"],
    [19421,"2023-12-13T02:56:28","14,87","70,33"],
    [19422,"2023-12-13T02:56:33","13,92","70,33"],
    [19423,"2023-12-13T02:58:30","13,61","67,79"],
    [19424,"2023-12-13T02:58:34","14,29","67,79"],
    [19425,"2023-12-13T03:00:31","13,77","72,54"],
    [19426,"2023-12-13T03:00:35","13,51","72,54"],
    [19427,"2023-12-13T03:02:32","14,04","68,51"],
    [19428,"2023-12-13T03:02:38","14,12","68,51"],
    [19429,"2023-12-13T03:04:36","14,28","74,71"],
    [19430,"2023-12-13T03:04:41","13,08","74,71"],
    [19431,"2023-12-13T03:06:36","14","72,68"],
    [19432,"2023-12-13T03:06:42","13,64","72,68"],
    [19433,"2023-12-13T03:08:38","12,79","76,07"],
    [19434,"2023-12-13T03:08:45","13,05","76,07"],
    [19435,"2023-12-13T03:10:42","14,41","77,99"],
    [19436,"2023-12-13T03:10:48","13,19","77,99"],
    [19437,"2023-12-13T03:12:46","14,07","73,57"],
    [19438,"2023-12-13T03:12:51","13,69","73,57"],
    [19439,"2023-12-13T03:14:48","14,27","70,67"],
    [19440,"2023-12-13T03:14:53","14,45","70,67"],
    [19441,"2023-12-13T03:16:46","13,09","76,67"],
    [19442,"2023-12-13T03:16:55","13,55","73,85"],
    [19443,"2023-12-13T03:18:54","12,39","69,71"],
    [19444,"2023-12-13T03:19:00","12,73","69,71"],
    [19445,"2023-12-13T03:20:56","12,77","67,98"],
    [19446,"2023-12-13T03:21:03","13,06","67,98"],
    [19447,"2023-12-13T03:23:00","13,44","66,78"],
    [19448,"2023-12-13T03:23:06","14,11","66,78"],
    [19449,"2023-12-13T03:25:05","13,64","69,94"],
    [19450,"2023-12-13T03:25:11","12,96","69,94"],
    [19451,"2023-12-13T03:27:12","12,97","68,17"],
    [19452,"2023-12-13T03:27:17","13,51","68,17"],
    [19453,"2023-12-13T03:29:15","13,72","68,17"],
    [19454,"2023-12-13T03:29:20","13,12","72,82"],
    [19455,"2023-12-13T03:31:18","13,23","72,82"],
    [19456,"2023-12-13T03:31:22","12,79","72,54"],
    [19457,"2023-12-13T03:33:20","11,94","74,39"],
    [19458,"2023-12-13T03:33:26","11,92","74,39"],
    [19459,"2023-12-13T03:35:26","11,42","71,4"],
    [19460,"2023-12-13T03:35:31","10,88","71,4"],
    [19461,"2023-12-13T03:37:31","12,58","75,91"],
    [19462,"2023-12-13T03:37:35","11,89","75,91"],
    [19463,"2023-12-13T03:39:29","10,52","71,87"],
    [19464,"2023-12-13T03:39:36","11,01","71,87"],
    [19465,"2023-12-13T03:41:35","10,51","74,07"],
    [19466,"2023-12-13T03:41:40","11,3","74,07"],
    [19467,"2023-12-13T03:43:36","11,98","69,36"],
    [19468,"2023-12-13T03:43:42","11,86","69,36"],
    [19469,"2023-12-13T03:45:38","11,51","62,12"],
    [19470,"2023-12-13T03:45:44","12,07","62,12"],
    [19471,"2023-12-13T03:47:43","11,58","73,14"],
    [19472,"2023-12-13T03:47:49","11,07","73,14"],
    [19473,"2023-12-13T03:49:46","11,88","67,58"],
    [19474,"2023-12-13T03:49:50","11,51","67,58"],
    [19475,"2023-12-13T03:51:51","11,43","65,28"],
    [19476,"2023-12-13T03:51:55","10,47","65,28"],
    [19477,"2023-12-13T03:53:54","9,77","70,57"],
    [19478,"2023-12-13T03:53:59","10,13","70,57"],
    [19479,"2023-12-13T03:55:54","8,93","60,29"],
    [19480,"2023-12-13T03:56:03","8,96","60,29"],
    [19481,"2023-12-13T03:58:02","9,48","64,87"],
    [19482,"2023-12-13T03:58:09","10,56","64,87"],
    [19483,"2023-12-13T04:00:06","8,54","71,51"],
    [19484,"2023-12-13T04:00:16","8,68","71,51"],
    [19485,"2023-12-13T04:02:06","8,1","64,13"],
    [19486,"2023-12-13T04:02:18","8,36","64,13"],
    [19487,"2023-12-13T04:04:16","8,5","60,94"],
    [19488,"2023-12-13T04:04:22","8,68","60,94"],
    [19489,"2023-12-13T04:06:19","8,77","62,49"],
    [19490,"2023-12-13T04:06:24","9,17","62,49"],
    [19491,"2023-12-13T04:08:13","9,01","65,55"],
    [19492,"2023-12-13T04:08:24","7,96","65,55"],
    [19493,"2023-12-13T04:10:14","8,12","67,53"],
    [19494,"2023-12-13T04:10:30","8,75","67,53"],
    [19495,"2023-12-13T04:12:26","7,24","75,79"],
    [19496,"2023-12-13T04:12:33","6,02","75,79"],
    [19497,"2023-12-13T04:14:30","7,32","76,9"],
    [19498,"2023-12-13T04:14:37","7,88","76,9"],
    [19499,"2023-12-13T04:16:34","8,25","89,86"],
    [19500,"2023-12-13T04:16:39","8,44","89,86"],
    [19501,"2023-12-13T04:18:36","8,41","92,07"],
    [19502,"2023-12-13T04:18:41","7,67","92,07"],
    [19503,"2023-12-13T04:20:40","8,7","86,6"],
    [19504,"2023-12-13T04:20:44","9,05","86,6"],
    [19505,"2023-12-13T04:22:47","8,95","82,7"],
    [19506,"2023-12-13T04:22:52","8,79","82,7"],
    [19507,"2023-12-13T04:24:48","7,46","69,1"],
    [19508,"2023-12-13T04:24:55","7,62","69,1"],
    [19509,"2023-12-13T04:26:55","7,22","73,45"],
    [19510,"2023-12-13T04:26:59","8,4","73,45"],
    [19511,"2023-12-13T04:28:54","8,42","79,64"],
    [19512,"2023-12-13T04:29:00","8,56","79,64"],
    [19513,"2023-12-13T04:30:56","8,22","85,9"],
    [19514,"2023-12-13T04:31:02","8,04","85,9"],
    [19515,"2023-12-13T04:33:04","8,1","75,15"],
    [19516,"2023-12-13T04:33:09","8,62","75,15"],
    [19517,"2023-12-13T04:35:02","8,88","77,71"],
    [19518,"2023-12-13T04:35:10","10,23","77,71"],
    [19519,"2023-12-13T04:37:06","8,78","80,65"],
    [19520,"2023-12-13T04:37:14","8,06","80,65"],
    [19521,"2023-12-13T04:39:10","11,28","72,23"],
    [19522,"2023-12-13T04:39:16","11,57","72,23"],
    [19523,"2023-12-13T04:41:15","10,74","68,92"],
    [19524,"2023-12-13T04:41:23","11,32","68,92"],
    [19525,"2023-12-13T04:43:17","12,57","71,58"],
    [19526,"2023-12-13T04:43:25","12,38","71,58"],
    [19527,"2023-12-13T04:45:20","11,66","63,15"],
    [19528,"2023-12-13T04:45:26","11,24","63,15"],
    [19529,"2023-12-13T04:47:25","11,34","55,83"],
    [19530,"2023-12-13T04:47:30","10,67","55,83"],
    [19531,"2023-12-13T04:49:26","11,79","53,4"],
    [19532,"2023-12-13T04:49:32","12,47","53,4"],
    [19533,"2023-12-13T04:51:29","12,82","60,5"],
    [19534,"2023-12-13T04:51:35","13,05","60,5"],
    [19535,"2023-12-13T04:53:32","11,7","54,2"],
    [19536,"2023-12-13T04:53:39","11,22","54,2"],
    [19537,"2023-12-13T04:55:36","11,44","48,52"],
    [19538,"2023-12-13T04:55:41","12,15","48,52"],
    [19539,"2023-12-13T04:57:38","11,42","57,27"],
    [19540,"2023-12-13T04:57:44","11,37","57,27"],
    [19541,"2023-12-13T04:59:44","9,9","73,58"],
    [19542,"2023-12-13T04:59:48","10,12","73,58"],
    [19543,"2023-12-13T05:01:47","10,11","77,42"],
    [19544,"2023-12-13T05:01:52","9,68","77,42"],
    [19545,"2023-12-13T05:03:47","9,54","64,82"],
    [19546,"2023-12-13T05:03:52","9,45","64,82"],
    [19547,"2023-12-13T05:05:49","8,82","76,28"],
    [19548,"2023-12-13T05:05:52","8,75","76,28"],
    [19549,"2023-12-13T05:07:51","9,23","71,97"],
    [19550,"2023-12-13T05:07:58","10,05","71,97"],
    [19551,"2023-12-13T05:09:56","9,66","67,43"],
    [19552,"2023-12-13T05:10:03","9,4","67,43"],
    [19553,"2023-12-13T05:12:01","9,18","68,69"],
    [19554,"2023-12-13T05:12:06","9,66","68,69"],
    [19555,"2023-12-13T05:14:03","10,39","72,86"],
    [19556,"2023-12-13T05:14:08","11,32","72,86"],
    [19557,"2023-12-13T05:16:06","10,77","64,13"],
    [19558,"2023-12-13T05:16:22","9,43","64,13"],
    [19559,"2023-12-13T05:18:21","8,89","65,91"],
    [19560,"2023-12-13T05:18:27","9,67","65,91"],
    [19561,"2023-12-13T05:20:22","8,71","58,28"],
    [19562,"2023-12-13T05:20:28","10","58,28"],
    [19563,"2023-12-13T05:22:28","8,56","52,87"],
    [19564,"2023-12-13T05:22:33","10,16","52,87"],
    [19565,"2023-12-13T05:24:31","12","47,69"],
    [19566,"2023-12-13T05:24:35","12,22","47,69"],
    [19567,"2023-12-13T05:26:31","12,79","41,86"],
    [19568,"2023-12-13T05:26:37","11,63","41,86"],
    [19569,"2023-12-13T05:28:35","10,78","39,52"],
    [19570,"2023-12-13T05:28:42","10,72","39,52"],
    [19571,"2023-12-13T05:30:38","11,04","35,59"],
    [19572,"2023-12-13T05:30:44","11,76","35,59"],
    [19573,"2023-12-13T05:32:39","9,93","34,43"],
    [19574,"2023-12-13T05:32:44","10,51","34,43"],
    [19575,"2023-12-13T05:34:44","10,8","40,19"],
    [19576,"2023-12-13T05:34:50","9,55","40,19"],
    [19577,"2023-12-13T05:36:45","10,53","34,94"],
    [19578,"2023-12-13T05:36:50","9,16","34,94"],
    [19579,"2023-12-13T05:38:50","9,77","44,43"],
    [19580,"2023-12-13T05:38:54","9,52","44,43"],
    [19581,"2023-12-13T05:40:51","10,74","42,51"],
    [19582,"2023-12-13T05:40:58","10,86","42,51"],
    [19583,"2023-12-13T05:42:53","11,93","44,82"],
    [19584,"2023-12-13T05:42:58","12,11","44,82"],
    [19585,"2023-12-13T05:44:58","11,45","38,66"],
    [19586,"2023-12-13T05:45:07","11,42","38,66"],
    [19587,"2023-12-13T05:47:05","11,87","31,98"],
    [19588,"2023-12-13T05:47:10","11,61","31,98"],
    [19589,"2023-12-13T05:49:08","12,78","26,28"],
    [19590,"2023-12-13T05:49:14","12,68","26,28"],
    [19591,"2023-12-13T05:51:08","11,54","22,08"],
    [19592,"2023-12-13T05:51:15","11,4","22,08"],
    [19593,"2023-12-13T05:53:12","11,4","25,09"],
    [19594,"2023-12-13T05:53:15","11,09","25,09"],
    [19595,"2023-12-13T05:55:11","11,62","33,4"],
    [19596,"2023-12-13T05:55:16","10,66","33,4"],
    [19597,"2023-12-13T05:57:16","10,9","38,72"],
    [19598,"2023-12-13T05:57:25","10,41","38,72"],
    [19599,"2023-12-13T05:59:23","9,79","44,49"],
    [19600,"2023-12-13T05:59:28","10,03","44,49"],
    [19601,"2023-12-13T06:01:27","9,66","52,05"],
    [19602,"2023-12-13T06:01:33","9,55","52,05"],
    [19603,"2023-12-13T06:03:31","10,7","48,25"],
    [19604,"2023-12-13T06:03:36","10,85","48,25"],
    [19605,"2023-12-13T06:05:40","10,92","44,69"],
    [19606,"2023-12-13T06:05:45","9,61","44,69"],
    [19607,"2023-12-13T06:07:48","9,62","40,23"],
    [19608,"2023-12-13T06:07:53","10,08","40,23"],
    [19609,"2023-12-13T06:09:53","9,54","41,75"],
    [19610,"2023-12-13T06:09:57","9,58","41,75"],
    [19611,"2023-12-13T06:11:50","9,54","37,27"],
    [19612,"2023-12-13T06:12:10","9,48","37,27"],
    [19613,"2023-12-13T06:14:00","9,87","45,6"],
    [19614,"2023-12-13T06:14:11","10,27","45,6"],
    [19615,"2023-12-13T06:16:08","9,26","42,45"],
    [19616,"2023-12-13T06:16:14","9,02","42,45"],
    [19617,"2023-12-13T06:18:13","9,37","38,95"],
    [19618,"2023-12-13T06:18:18","8,53","38,95"],
    [19619,"2023-12-13T06:20:09","9,49","53,82"],
    [19620,"2023-12-13T06:20:25","9,67","53,82"],
    [19621,"2023-12-13T06:22:30","9,59","56,04"],
    [19622,"2023-12-13T06:22:34","9,08","56,04"],
    [19623,"2023-12-13T06:24:43","9,14","47,37"],
    [19624,"2023-12-13T06:24:49","8,94","47,37"],
    [19625,"2023-12-13T06:26:48","9,44","43,63"],
    [19626,"2023-12-13T06:26:52","9,11","43,63"],
    [19627,"2023-12-13T06:28:51","9,18","34,92"],
    [19628,"2023-12-13T06:28:57","9,5","34,92"],
    [19629,"2023-12-13T06:30:54","10,74","22,68"],
    [19630,"2023-12-13T06:31:00","11,54","22,68"],
    [19631,"2023-12-13T06:32:55","12,36","20,44"],
    [19632,"2023-12-13T06:33:02","12,58","20,44"],
    [19633,"2023-12-13T06:35:01","11,71","16,08"],
    [19634,"2023-12-13T06:35:05","11,89","16,08"],
    [19635,"2023-12-13T06:37:03","11,84","17,8"],
    [19636,"2023-12-13T06:37:09","12,05","17,8"],
    [19637,"2023-12-13T06:39:01","11,65","14,32"],
    [19638,"2023-12-13T06:39:10","11,77","14,32"],
    [19639,"2023-12-13T06:41:07","12,22","15,96"],
    [19640,"2023-12-13T06:41:11","12,16","15,96"],
    [19641,"2023-12-13T06:43:05","12,01","14,93"],
    [19642,"2023-12-13T06:43:12","12,59","14,93"],
    [19643,"2023-12-13T06:45:09","11,76","12,91"],
    [19644,"2023-12-13T06:45:16","11,22","12,91"],
    [19645,"2023-12-13T06:47:09","10,58","9,71"],
    [19646,"2023-12-13T06:47:19","10,56","9,71"],
    [19647,"2023-12-13T06:49:19","10,46","14,85"],
    [19648,"2023-12-13T06:49:21","10,14","14,85"],
    [19649,"2023-12-13T06:51:17","11,12","19,91"],
    [19650,"2023-12-13T06:51:22","10,93","19,91"],
    [19651,"2023-12-13T06:53:16","10,24","18,72"],
    [19652,"2023-12-13T06:53:22","10,48","18,72"],
    [19653,"2023-12-13T06:55:21","9,05","21,02"],
    [19654,"2023-12-13T06:55:25","9,02","21,02"],
    [19655,"2023-12-13T06:57:23","8,36","19,85"],
    [19656,"2023-12-13T06:57:27","8,43","19,85"],
    [19657,"2023-12-13T06:59:26","9,81","15,43"],
    [19658,"2023-12-13T06:59:32","9,63","15,43"],
    [19659,"2023-12-13T07:01:30","9,29","19,69"],
    [19660,"2023-12-13T07:01:35","9,97","19,69"],
    [19661,"2023-12-13T07:03:30","9,93","15,94"],
    [19662,"2023-12-13T07:03:37","10,15","15,94"],
    [19663,"2023-12-13T07:05:34","10,77","19,21"],
    [19664,"2023-12-13T07:05:40","10,8","19,21"],
    [19665,"2023-12-13T07:07:37","10,12","22,26"],
    [19666,"2023-12-13T07:07:43","10,43","22,26"],
    [19667,"2023-12-13T07:09:40","10,09","20,92"],
    [19668,"2023-12-13T07:09:45","10,15","20,92"],
    [19669,"2023-12-13T07:11:42","9,69","17,19"],
    [19670,"2023-12-13T07:11:48","9,91","17,19"],
    [19671,"2023-12-13T07:13:47","9,78","20,38"],
    [19672,"2023-12-13T07:13:51","10,62","20,38"],
    [19673,"2023-12-13T07:15:50","9,18","25,47"],
    [19674,"2023-12-13T07:15:56","9,13","25,47"],
    [19675,"2023-12-13T07:17:54","8,63","21,21"],
    [19676,"2023-12-13T07:17:59","9,59","21,21"],
    [19677,"2023-12-13T07:19:57","9,29","19,84"],
    [19678,"2023-12-13T07:20:02","8,13","19,84"],
    [19679,"2023-12-13T07:21:58","9,02","15,39"],
    [19680,"2023-12-13T07:22:05","9,15","15,39"],
    [19681,"2023-12-13T07:24:03","10,82","13,34"],
    [19682,"2023-12-13T07:24:06","10,88","13,34"],
    [19683,"2023-12-13T07:26:04","11,66","16,48"],
    [19684,"2023-12-13T07:26:09","11,13","16,48"],
    [19685,"2023-12-13T07:28:05","11,07","18,96"],
    [19686,"2023-12-13T07:28:10","10,92","18,96"],
    [19687,"2023-12-13T07:30:06","11,46","17,6"],
    [19688,"2023-12-13T07:30:11","11,22","17,6"],
    [19689,"2023-12-13T07:32:09","12,97","19,38"],
    [19690,"2023-12-13T07:32:14","12,42","19,38"],
    [19691,"2023-12-13T07:34:11","12,97","27,67"],
    [19692,"2023-12-13T07:34:16","13,41","27,67"],
    [19693,"2023-12-13T07:36:15","12,95","27,67"],
    [19694,"2023-12-13T07:36:18","12,96","27,67"],
    [19695,"2023-12-13T07:38:14","13,14","26,57"],
    [19696,"2023-12-13T07:38:19","13,83","26,57"],
    [19697,"2023-12-13T07:40:14","12,42","33,48"],
    [19698,"2023-12-13T07:40:20","12,24","33,48"],
    [19699,"2023-12-13T07:42:19","11,98","30,13"],
    [19700,"2023-12-13T07:42:23","12,53","30,13"],
    [19701,"2023-12-13T07:44:22","12,3","26,72"],
    [19702,"2023-12-13T07:44:28","12,73","26,72"],
    [19703,"2023-12-13T07:46:28","11,95","27,87"],
    [19704,"2023-12-13T07:46:34","11,83","27,87"],
    [19705,"2023-12-13T07:48:33","11,1","19,13"],
    [19706,"2023-12-13T07:48:39","11,33","19,13"],
    [19707,"2023-12-13T07:50:38","11,16","17,62"],
    [19708,"2023-12-13T07:50:41","11,55","17,62"],
    [19709,"2023-12-13T07:52:38","10,14","20,48"],
    [19710,"2023-12-13T07:52:45","10,67","20,48"],
    [19711,"2023-12-13T07:54:44","8,44","19,23"],
    [19712,"2023-12-13T07:54:49","9,15","19,23"],
    [19713,"2023-12-13T07:56:48","10,09","31,22"],
    [19714,"2023-12-13T07:56:58","9,86","31,22"],
    [19715,"2023-12-13T07:58:54","9,68","24,67"],
    [19716,"2023-12-13T07:59:00","10,28","24,67"],
    [19717,"2023-12-13T08:00:54","10,06","21,3"],
    [19718,"2023-12-13T08:01:00","9,74","21,3"],
    [19719,"2023-12-13T08:02:53","9,51","11,26"],
    [19720,"2023-12-13T08:03:00","10,58","11,26"],
    [19721,"2023-12-13T08:04:57","12,76","12,61"],
    [19722,"2023-12-13T08:05:03","12,18","12,61"],
    [19723,"2023-12-13T08:07:02","13,46","21,33"],
    [19724,"2023-12-13T08:07:07","12,91","21,33"],
    [19725,"2023-12-13T08:09:07","12,83","22,57"],
    [19726,"2023-12-13T08:09:13","12,68","22,57"],
    [19727,"2023-12-13T08:11:10","14,14","25,37"],
    [19728,"2023-12-13T08:11:15","13,97","25,37"],
    [19729,"2023-12-13T08:13:14","12,23","29,66"],
    [19730,"2023-12-13T08:13:20","12,92","29,66"],
    [19731,"2023-12-13T08:15:17","12,72","20,54"],
    [19732,"2023-12-13T08:15:23","13,29","20,54"],
    [19733,"2023-12-13T08:17:20","11,19","23,34"],
    [19734,"2023-12-13T08:17:25","11,63","23,34"],
    [19735,"2023-12-13T08:19:21","11,08","19,5"],
    [19736,"2023-12-13T08:19:26","10,44","19,5"],
    [19737,"2023-12-13T08:21:23","7,98","25,11"],
    [19738,"2023-12-13T08:21:28","7,4","25,11"],
    [19739,"2023-12-13T08:23:27","6,67","20,03"],
    [19740,"2023-12-13T08:23:31","7,71","20,03"],
    [19741,"2023-12-13T08:25:25","5,78","27,59"],
    [19742,"2023-12-13T08:25:33","6,47","27,59"],
    [19743,"2023-12-13T08:27:32","6,74","14,58"],
    [19744,"2023-12-13T08:27:37","7,99","14,58"],
    [19745,"2023-12-13T08:29:33","10,07","17,5"],
    [19746,"2023-12-13T08:29:42","10","17,5"],
    [19747,"2023-12-13T08:31:41","8,07","13,17"],
    [19748,"2023-12-13T08:31:44","7,42","13,17"],
    [19749,"2023-12-13T08:33:43","6,97","10,3"],
    [19750,"2023-12-13T08:33:47","6,71","10,3"],
    [19751,"2023-12-13T08:35:47","7,34","5,93"],
    [19752,"2023-12-13T08:35:55","8,25","5,93"],
    [19753,"2023-12-13T08:37:56","8,23","15,97"],
    [19754,"2023-12-13T08:38:01","7,67","15,97"],
    [19755,"2023-12-13T08:39:56","7,88","23,47"],
    [19756,"2023-12-13T08:40:03","9,02","23,47"],
    [19757,"2023-12-13T08:41:58","7,94","22,31"],
    [19758,"2023-12-13T08:42:04","8,12","22,31"],
    [19759,"2023-12-13T08:44:03","8,69","24,19"],
    [19760,"2023-12-13T08:44:07","8,54","24,19"],
    [19761,"2023-12-13T08:46:02","8,68","20,45"],
    [19762,"2023-12-13T08:46:09","8,84","20,45"],
    [19763,"2023-12-13T08:48:04","11,03","24,51"],
    [19764,"2023-12-13T08:48:10","9,93","24,51"],
    [19765,"2023-12-13T08:50:07","10,6","14,83"],
    [19766,"2023-12-13T08:50:12","11,45","14,83"],
    [19767,"2023-12-13T08:52:12","11,19","11,8"],
    [19768,"2023-12-13T08:52:16","10,95","11,8"],
    [19769,"2023-12-13T08:54:15","10,73","3,31"],
    [19770,"2023-12-13T08:54:18","10,37","3,31"],
    [19771,"2023-12-13T08:56:18","11,57","358,01"],
    [19772,"2023-12-13T08:56:23","11,27","358,01"],
    [19773,"2023-12-13T08:58:21","11,42","355,45"],
    [19774,"2023-12-13T08:58:26","11,82","355,45"],
    [19775,"2023-12-13T09:00:25","11,04","353,64"],
    [19776,"2023-12-13T09:00:42","11,49","353,64"],
    [19777,"2023-12-13T09:02:27","10,64","356,04"],
    [19778,"2023-12-13T09:02:42","11,09","356,04"],
    [19779,"2023-12-13T09:04:42","10,65","5,81"],
    [19780,"2023-12-13T09:04:46","10,32","5,81"],
    [19781,"2023-12-13T09:06:43","10,18","4,29"],
    [19782,"2023-12-13T09:06:49","10,07","4,29"],
    [19783,"2023-12-13T09:08:44","8,89","5,64"],
    [19784,"2023-12-13T09:08:50","9,69","5,64"],
    [19785,"2023-12-13T09:10:48","9,62","3,19"],
    [19786,"2023-12-13T09:10:53","9,45","3,19"],
    [19787,"2023-12-13T09:12:48","8,81","8,39"],
    [19788,"2023-12-13T09:12:53","9,16","8,39"],
    [19789,"2023-12-13T09:14:51","8,33","4,9"],
    [19790,"2023-12-13T09:14:56","8,63","4,9"],
    [19791,"2023-12-13T09:16:48","9,33","6,85"],
    [19792,"2023-12-13T09:16:59","8,93","6,85"],
    [19793,"2023-12-13T09:18:59","9,33","11,93"],
    [19794,"2023-12-13T09:19:05","9,65","11,93"],
    [19795,"2023-12-13T09:20:57","9,79","17,86"],
    [19796,"2023-12-13T09:21:08","9,81","17,86"],
    [19797,"2023-12-13T09:23:09","9,72","14,06"],
    [19798,"2023-12-13T09:23:15","10,03","14,06"],
    [19799,"2023-12-13T09:25:12","9,69","10,33"],
    [19800,"2023-12-13T09:25:16","9,45","10,33"],
    [19801,"2023-12-13T09:27:13","10,02","12,48"],
    [19802,"2023-12-13T09:27:19","10,07","12,48"],
    [19803,"2023-12-13T09:29:16","9,66","9,9"],
    [19804,"2023-12-13T09:29:21","9,45","9,9"],
    [19805,"2023-12-13T09:31:17","9,68","6,96"],
    [19806,"2023-12-13T09:31:24","9,88","6,96"],
    [19807,"2023-12-13T09:33:17","10,53","8,96"],
    [19808,"2023-12-13T09:33:24","10,11","8,96"],
    [19809,"2023-12-13T09:35:32","10,11","10,01"],
    [19810,"2023-12-13T09:35:38","10,57","10,01"],
    [19811,"2023-12-13T09:37:33","10,43","6,62"],
    [19812,"2023-12-13T09:37:39","10,8","6,62"],
    [19813,"2023-12-13T09:39:33","10,64","5,46"],
    [19814,"2023-12-13T09:39:39","10,98","5,46"],
    [19815,"2023-12-13T09:41:45","11,06","6,85"],
    [19816,"2023-12-13T09:41:51","11,14","6,85"],
    [19817,"2023-12-13T09:43:54","11,16","8,28"],
    [19818,"2023-12-13T09:44:00","11,46","8,28"],
    [19819,"2023-12-13T09:45:57","11,59","5,39"],
    [19820,"2023-12-13T09:46:02","10,8","5,39"],
    [19821,"2023-12-13T09:47:59","11,08","2,95"],
    [19822,"2023-12-13T09:48:05","11,34","2,95"],
    [19823,"2023-12-13T09:50:07","11,36","5,77"],
    [19824,"2023-12-13T09:50:12","11,47","5,77"],
    [19825,"2023-12-13T09:52:12","10,59","8,36"],
    [19826,"2023-12-13T09:52:18","10,95","8,36"],
    [19827,"2023-12-13T09:54:18","11,48","7,35"],
    [19828,"2023-12-13T09:54:34","11,36","7,35"],
    [19829,"2023-12-13T09:56:29","11,97","13,43"],
    [19830,"2023-12-13T09:56:35","11,71","13,43"],
    [19831,"2023-12-13T09:58:34","11,08","10,17"],
    [19832,"2023-12-13T09:58:39","11,52","10,17"],
    [19833,"2023-12-13T10:00:38","11,35","15,03"],
    [19834,"2023-12-13T10:00:42","10,88","15,03"],
    [19835,"2023-12-13T10:02:39","10,17","18,01"],
    [19836,"2023-12-13T10:02:43","8,93","18,01"],
    [19837,"2023-12-13T10:04:39","8,81","21,76"],
    [19838,"2023-12-13T10:04:45","8,73","21,76"],
    [19839,"2023-12-13T10:06:41","8,35","22,95"],
    [19840,"2023-12-13T10:06:46","9,19","22,95"],
    [19841,"2023-12-13T10:08:40","7,17","28,29"],
    [19842,"2023-12-13T10:08:46","7,51","28,29"],
    [19843,"2023-12-13T10:10:31","8,24","39,16"],
    [19844,"2023-12-13T10:10:55","8,65","39,16"],
    [19845,"2023-12-13T10:12:54","7,37","36,13"],
    [19846,"2023-12-13T10:12:58","7,08","36,13"],
    [19847,"2023-12-13T10:14:54","7,92","44,08"],
    [19848,"2023-12-13T10:15:00","9,08","44,08"],
    [19849,"2023-12-13T10:16:54","7,91","48,46"],
    [19850,"2023-12-13T10:17:00","8,47","48,46"],
    [19851,"2023-12-13T10:18:56","7,94","43,54"],
    [19852,"2023-12-13T10:19:03","8,05","43,54"],
    [19853,"2023-12-13T10:21:00","7,16","40,37"],
    [19854,"2023-12-13T10:21:06","6,35","40,37"],
    [19855,"2023-12-13T10:23:02","5,54","51,02"],
    [19856,"2023-12-13T10:23:07","6,14","51,02"],
    [19857,"2023-12-13T10:25:04","5,39","44,25"],
    [19858,"2023-12-13T10:25:10","4,39","44,25"],
    [19859,"2023-12-13T10:27:03","5,8","47,75"],
    [19860,"2023-12-13T10:27:11","5,21","47,75"],
    [19861,"2023-12-13T10:29:08","7,11","24,4"],
    [19862,"2023-12-13T10:29:11","6,97","24,4"],
    [19863,"2023-12-13T10:31:08","10,51","18,32"],
    [19864,"2023-12-13T10:31:14","11,37","18,32"],
    [19865,"2023-12-13T10:33:11","12,61","19,46"],
    [19866,"2023-12-13T10:33:16","13","19,46"],
    [19867,"2023-12-13T10:35:14","12,85","16,55"],
    [19868,"2023-12-13T10:35:19","13,5","16,55"],
    [19869,"2023-12-13T10:37:18","12,31","19,76"],
    [19870,"2023-12-13T10:37:24","12,55","19,76"],
    [19871,"2023-12-13T10:39:23","12,31","22,45"],
    [19872,"2023-12-13T10:39:29","12,74","22,45"],
    [19873,"2023-12-13T10:41:28","12,78","18,76"],
    [19874,"2023-12-13T10:41:32","12,26","18,76"],
    [19875,"2023-12-13T10:43:28","13,4","20,47"],
    [19876,"2023-12-13T10:43:34","12,55","20,47"],
    [19877,"2023-12-13T10:45:32","13,49","17,49"],
    [19878,"2023-12-13T10:45:36","14,18","17,49"],
    [19879,"2023-12-13T10:47:32","13,48","24,28"],
    [19880,"2023-12-13T10:47:38","12,98","24,28"],
    [19881,"2023-12-13T10:49:35","13,25","27,5"],
    [19882,"2023-12-13T10:49:42","13,32","27,5"],
    [19883,"2023-12-13T10:51:52","13,41","29,12"],
    [19884,"2023-12-13T10:51:56","13,68","29,12"],
    [19885,"2023-12-13T10:53:55","13,33","28,05"],
    [19886,"2023-12-13T10:54:00","13,43","28,05"],
    [19887,"2023-12-13T10:55:59","12,76","25,28"],
    [19888,"2023-12-13T10:56:05","12,07","25,28"],
    [19889,"2023-12-13T10:58:05","11,57","31,47"],
    [19890,"2023-12-13T10:58:15","11,61","31,47"],
    [19891,"2023-12-13T11:00:18","11,65","32,67"],
    [19892,"2023-12-13T11:00:21","12,19","32,67"],
    [19893,"2023-12-13T11:02:20","9,34","30,35"],
    [19894,"2023-12-13T11:02:24","9,82","30,35"],
    [19895,"2023-12-13T11:04:18","8,89","26,82"],
    [19896,"2023-12-13T11:04:29","8,95","26,82"],
    [19897,"2023-12-13T11:06:09","8,48","15,6"],
    [19898,"2023-12-13T11:06:35","7,8","15,6"],
    [19899,"2023-12-13T11:08:08","7,65","22,51"],
    [19900,"2023-12-13T11:08:46","6,71","22,51"],
    [19901,"2023-12-13T11:10:44","5,9","16,24"],
    [19902,"2023-12-13T11:10:48","5,97","16,24"],
    [19903,"2023-12-13T11:12:41","2,72","344,81"],
    [19904,"2023-12-13T11:12:53","2,68","344,81"],
    [19905,"2023-12-13T11:14:52","3,14","304,72"],
    [19906,"2023-12-13T11:14:58","4,16","304,72"],
    [19907,"2023-12-13T11:16:51","4,57","338,05"],
    [19908,"2023-12-13T11:16:58","6,24","338,05"],
    [19909,"2023-12-13T11:18:57","4,4","352,91"],
    [19910,"2023-12-13T11:19:03","4,92","352,91"],
    [19911,"2023-12-13T11:20:59","4,2","342,03"],
    [19912,"2023-12-13T11:21:03","3,66","342,03"],
    [19913,"2023-12-13T11:23:00","5,37","169"],
    [19914,"2023-12-13T11:23:05","5,4","169"],
    [19915,"2023-12-13T11:25:02","5,52","9,94"],
    [19916,"2023-12-13T11:25:07","6,19","9,94"],
    [19917,"2023-12-13T11:27:05","5,16","55,73"],
    [19918,"2023-12-13T11:27:09","5,17","55,73"],
    [19919,"2023-12-13T11:29:08","4,67","11,92"],
    [19920,"2023-12-13T11:29:11","4,95","11,92"],
    [19921,"2023-12-13T11:31:09","4,59","16,58"],
    [19922,"2023-12-13T11:31:15","4,54","16,58"],
    [19923,"2023-12-13T11:33:10","3,61","25,83"],
    [19924,"2023-12-13T11:33:15","4,15","25,83"],
    [19925,"2023-12-13T11:35:14","3,18","13,5"],
    [19926,"2023-12-13T11:35:17","3,52","28,9"],
    [19927,"2023-12-13T11:37:12","3,31","28,9"],
    [19928,"2023-12-13T11:37:17","3,69","6,73"],
    [19929,"2023-12-13T11:39:14","2,59","6,73"],
    [19930,"2023-12-13T11:39:20","2,74","23,45"],
    [19931,"2023-12-13T11:41:19","2,59","22,74"],
    [19932,"2023-12-13T11:41:25","3,45","46,3"],
    [19933,"2023-12-13T11:43:24","3,26","21,01"],
    [19934,"2023-12-13T11:43:29","3,3","359"],
    [19935,"2023-12-13T11:45:25","2,31","359"],
    [19936,"2023-12-13T11:45:29","2,28","17,24"],
    [19937,"2023-12-13T11:47:44","2,21","52,45"],
    [19938,"2023-12-13T11:47:50","2,48","52,45"],
    [19939,"2023-12-13T11:49:53","2,46","78,45"],
    [19940,"2023-12-13T11:49:56","1,86","78,45"],
    [19941,"2023-12-13T11:51:54","1,42","58,51"],
    [19942,"2023-12-13T11:51:58","1,44","58,51"],
    [19943,"2023-12-13T11:53:55","3,42","169,95"],
    [19944,"2023-12-13T11:54:00","3,39","169,95"],
    [19945,"2023-12-13T11:55:57","2,08","177,25"],
    [19946,"2023-12-13T11:56:02","2,66","177,25"],
    [19947,"2023-12-13T11:57:58","2,19","158,1"],
    [19948,"2023-12-13T11:58:04","2,46","158,1"],
    [19949,"2023-12-13T11:59:58","2,5","147,73"],
    [19950,"2023-12-13T12:00:05","2,31","147,73"],
    [19951,"2023-12-13T12:01:59","3,29","227,37"],
    [19952,"2023-12-13T12:02:08","2,82","223,26"],
    [19953,"2023-12-13T12:04:04","2,93","236,11"],
    [19954,"2023-12-13T12:04:18","3,47","236,11"],
    [19955,"2023-12-13T12:06:15","3,81","246,11"],
    [19956,"2023-12-13T12:06:25","3,7","246,11"],
    [19957,"2023-12-13T12:08:22","2,9","244,67"],
    [19958,"2023-12-13T12:08:27","2,85","244,67"],
    [19959,"2023-12-13T12:10:15","2,39","256,5"],
    [19960,"2023-12-13T12:10:33","3,23","253,8"],
    [19961,"2023-12-13T12:12:31","2,11","269,76"],
    [19962,"2023-12-13T12:12:36","2,35","269,76"],
    [19963,"2023-12-13T12:14:32","2,85","353,53"],
    [19964,"2023-12-13T12:14:37","3,2","353,53"],
    [19965,"2023-12-13T12:16:23","3,88","353,53"],
    [19966,"2023-12-13T12:16:41","4,7","33,58"],
    [19967,"2023-12-13T12:18:34","6,02","44,51"],
    [19968,"2023-12-13T12:18:45","6,11","83,95"],
    [19969,"2023-12-13T12:20:41","6,32","82,12"],
    [19970,"2023-12-13T12:20:48","6,22","47,29"],
    [19971,"2023-12-13T12:22:46","5,92","47,29"],
    [19972,"2023-12-13T12:22:51","5,45","50,79"],
    [19973,"2023-12-13T12:24:35","4,98","58,51"],
    [19974,"2023-12-13T12:24:52","4,7","53,59"],
    [19975,"2023-12-13T12:26:37","6,61","53,59"],
    [19976,"2023-12-13T12:26:53","7,33","72,2"],
    [19977,"2023-12-13T12:28:42","5,86","59,92"],
    [19978,"2023-12-13T12:29:01","5,32","59,92"],
    [19979,"2023-12-13T12:30:44","6,09","63,51"],
    [19980,"2023-12-13T12:31:02","5,72","59,58"],
    [19981,"2023-12-13T12:32:59","6,8","64,97"],
    [19982,"2023-12-13T12:33:05","7,18","64,97"],
    [19983,"2023-12-13T12:35:01","7,85","69,78"],
    [19984,"2023-12-13T12:35:06","8,29","58,48"],
    [19985,"2023-12-13T12:37:03","8,1","55,46"],
    [19986,"2023-12-13T12:37:07","7,87","66,01"],
    [19987,"2023-12-13T12:38:55","8,55","59,11"],
    [19988,"2023-12-13T12:39:08","8,54","66,95"],
    [19989,"2023-12-13T12:40:57","7,42","67,82"],
    [19990,"2023-12-13T12:41:35","7,87","70,55"],
    [19991,"2023-12-13T12:43:31","6,4","73,73"],
    [19992,"2023-12-13T12:43:36","6,94","85,88"],
    [19993,"2023-12-13T12:45:14","5,63","85,88"],
    [19994,"2023-12-13T12:45:48","5,9","95,88"],
    [19995,"2023-12-13T12:47:16","5,41","95,88"],
    [19996,"2023-12-13T12:47:50","6,36","100,13"],
    [19997,"2023-12-13T12:49:23","7,74","108,26"],
    [19998,"2023-12-13T12:50:03","7,31","102,54"],
    [19999,"2023-12-13T12:51:59","7,92","102,54"],
    [20000,"2023-12-13T12:52:05","7,67","107,3"],
    [20001,"2023-12-13T12:53:59","8,8","109,6"],
    [20002,"2023-12-13T12:54:05","8,42","112,68"],
    [20003,"2023-12-13T12:56:03","8,63","106,53"],
    [20004,"2023-12-13T12:56:09","8,81","106,53"],
    [20005,"2023-12-13T12:58:08","8,73","104,37"],
    [20006,"2023-12-13T12:58:12","9,13","104,37"],
    [20007,"2023-12-13T13:00:10","8,24","94,74"],
    [20008,"2023-12-13T13:00:16","9,42","94,74"],
    [20009,"2023-12-13T13:02:13","8,89","116,73"],
    [20010,"2023-12-13T13:02:18","8,91","116,73"],
    [20011,"2023-12-13T13:04:20","8,89","113,23"],
    [20012,"2023-12-13T13:04:24","9,41","113,23"],
    [20013,"2023-12-13T13:06:21","8,78","105,52"],
    [20014,"2023-12-13T13:06:26","9,02","105,52"],
    [20015,"2023-12-13T13:08:23","9,08","104,3"],
    [20016,"2023-12-13T13:08:30","8,85","104,3"],
    [20017,"2023-12-13T13:10:28","8,56","105,11"],
    [20018,"2023-12-13T13:10:48","8,29","108,96"],
    [20019,"2023-12-13T13:12:48","8,81","110,63"],
    [20020,"2023-12-13T13:13:27","9,58","110,63"],
    [20021,"2023-12-13T13:15:25","8,72","105,64"],
    [20022,"2023-12-13T13:15:31","8,46","105,64"],
    [20023,"2023-12-13T13:17:31","8,83","96,39"],
    [20024,"2023-12-13T13:17:35","7,94","96,39"],
    [20025,"2023-12-13T13:19:01","9,24","97,43"],
    [20026,"2023-12-13T13:19:39","9,19","97,43"],
    [20027,"2023-12-13T13:21:38","8,03","85,8"],
    [20028,"2023-12-13T13:21:43","8,71","85,8"],
    [20029,"2023-12-13T13:23:40","7,84","84,71"],
    [20030,"2023-12-13T13:23:47","7,56","84,71"],
    [20031,"2023-12-13T13:25:07","9,27","84,71"],
    [20032,"2023-12-13T13:25:48","9,59","84,71"],
    [20033,"2023-12-13T13:27:47","9,22","86,6"],
    [20034,"2023-12-13T13:27:53","9,39","89,76"],
    [20035,"2023-12-13T13:29:52","8,9","92,7"],
    [20036,"2023-12-13T13:29:57","9,27","92,7"],
    [20037,"2023-12-13T13:31:53","10,35","94,88"],
    [20038,"2023-12-13T13:31:58","10,72","94,88"],
    [20039,"2023-12-13T13:33:23","10,45","93,17"],
    [20040,"2023-12-13T13:34:02","11,24","93,17"],
    [20041,"2023-12-13T13:36:00","10,03","95,34"],
    [20042,"2023-12-13T13:36:06","9,97","95,34"],
    [20043,"2023-12-13T13:38:01","10,55","90,63"],
    [20044,"2023-12-13T13:38:06","9,62","90,63"],
    [20045,"2023-12-13T13:40:02","9,52","96,21"],
    [20046,"2023-12-13T13:40:08","10,2","96,21"],
    [20047,"2023-12-13T13:42:02","9,74","92,96"],
    [20048,"2023-12-13T13:42:10","8,89","92,96"],
    [20049,"2023-12-13T13:44:04","9,39","93,02"],
    [20050,"2023-12-13T13:44:11","9,77","93,02"],
    [20051,"2023-12-13T13:46:11","10,35","97,08"],
    [20052,"2023-12-13T13:46:19","10,03","97,08"],
    [20053,"2023-12-13T13:48:23","9,97","100,89"],
    [20054,"2023-12-13T13:48:27","10,17","100,89"],
    [20055,"2023-12-13T13:50:23","9,62","100,89"],
    [20056,"2023-12-13T13:50:30","9,2","100,89"],
    [20057,"2023-12-13T13:52:29","9,78","99,05"],
    [20058,"2023-12-13T13:52:41","9,98","99,05"],
    [20059,"2023-12-13T13:54:33","9,34","105"],
    [20060,"2023-12-13T13:54:44","9,55","105"],
    [20061,"2023-12-13T13:56:33","8,94","103,83"],
    [20062,"2023-12-13T13:56:47","8,78","103,83"],
    [20063,"2023-12-13T13:58:51","8,69","99,89"],
    [20064,"2023-12-13T13:59:37","8,47","99,89"],
    [20065,"2023-12-13T14:02:26","8,42","99,82"],
    [20066,"2023-12-13T14:02:31","8,22","99,82"],
    [20067,"2023-12-13T14:04:29","7,68","107,67"],
    [20068,"2023-12-13T14:04:35","7,77","107,67"],
    [20069,"2023-12-13T14:05:58","7,6","105,82"],
    [20070,"2023-12-13T14:06:36","7,13","105,82"],
    [20071,"2023-12-13T14:08:04","5,89","111,15"],
    [20072,"2023-12-13T14:08:50","6,45","111,15"],
    [20073,"2023-12-13T14:10:49","6,06","118,69"],
    [20074,"2023-12-13T14:11:04","6,26","118,69"],
    [20075,"2023-12-13T14:13:06","6,28","111,8"],
    [20076,"2023-12-13T14:13:11","6,41","111,8"],
    [20077,"2023-12-13T14:15:08","7,7","124,45"],
    [20078,"2023-12-13T14:15:15","7,72","124,45"],
    [20079,"2023-12-13T14:17:51","7,79","128,54"],
    [20080,"2023-12-13T14:17:55","7,41","128,54"],
    [20081,"2023-12-13T14:19:24","8,07","130,12"],
    [20082,"2023-12-13T14:20:02","7,83","130,12"],
    [20083,"2023-12-13T14:22:02","9,18","137,34"],
    [20084,"2023-12-13T14:22:07","9,03","137,34"],
    [20085,"2023-12-13T14:24:07","8,52","135,66"],
    [20086,"2023-12-13T14:24:14","8,37","135,66"],
    [20087,"2023-12-13T14:26:11","7,86","126,49"],
    [20088,"2023-12-13T14:26:16","8,09","126,49"],
    [20089,"2023-12-13T14:28:14","7,89","122,8"],
    [20090,"2023-12-13T14:28:19","7,97","122,8"],
    [20091,"2023-12-13T14:30:16","6,88","126,88"],
    [20092,"2023-12-13T14:30:21","6,46","126,88"],
    [20093,"2023-12-13T14:32:19","6,76","123,8"],
    [20094,"2023-12-13T14:32:23","6,59","123,8"],
    [20095,"2023-12-13T14:34:20","7,41","114,23"],
    [20096,"2023-12-13T14:34:25","7,87","114,23"],
    [20097,"2023-12-13T14:36:24","7,37","117,72"],
    [20098,"2023-12-13T14:36:33","7,54","117,72"],
    [20099,"2023-12-13T14:38:29","7,53","120,75"],
    [20100,"2023-12-13T14:38:33","7,8","120,75"],
    [20101,"2023-12-13T14:40:30","8,41","118,31"],
    [20102,"2023-12-13T14:40:37","8,6","118,31"],
    [20103,"2023-12-13T14:42:45","8,58","120,59"],
    [20104,"2023-12-13T14:42:58","8,43","120,59"],
    [20105,"2023-12-13T14:44:57","8,43","118,64"],
    [20106,"2023-12-13T14:45:02","8,96","118,64"],
    [20107,"2023-12-13T14:47:40","9,05","121,46"],
    [20108,"2023-12-13T14:47:46","9,28","121,46"],
    [20109,"2023-12-13T14:49:07","8,96","117,64"],
    [20110,"2023-12-13T14:49:48","8,61","117,64"],
    [20111,"2023-12-13T14:51:45","8,2","111,11"],
    [20112,"2023-12-13T14:51:53","8,24","111,11"],
    [20113,"2023-12-13T14:53:52","7,09","105,58"],
    [20114,"2023-12-13T14:53:58","7,37","105,58"],
    [20115,"2023-12-13T14:55:53","7,59","114,73"],
    [20116,"2023-12-13T14:55:59","6,95","114,73"],
    [20117,"2023-12-13T14:57:55","7,76","113,49"],
    [20118,"2023-12-13T14:58:00","7,55","113,49"],
    [20119,"2023-12-13T14:59:54","6,95","108,37"],
    [20120,"2023-12-13T15:00:00","7,17","108,37"],
    [20121,"2023-12-13T15:01:10","7,05","117,44"],
    [20122,"2023-12-13T15:02:01","8,45","117,44"],
    [20123,"2023-12-13T15:03:28","7,88","114,97"],
    [20124,"2023-12-13T15:04:04","7,86","114,97"],
    [20125,"2023-12-13T15:05:59","8,23","126,95"],
    [20126,"2023-12-13T15:06:04","8,47","126,95"],
    [20127,"2023-12-13T15:07:33","8,44","129,38"],
    [20128,"2023-12-13T15:08:11","7,53","129,38"],
    [20129,"2023-12-13T15:10:14","7,51","116,71"],
    [20130,"2023-12-13T15:10:17","7,21","116,71"],
    [20131,"2023-12-13T15:11:34","8,42","114,96"],
    [20132,"2023-12-13T15:12:18","8,33","114,96"],
    [20133,"2023-12-13T15:14:16","6,96","120,07"],
    [20134,"2023-12-13T15:14:21","7,63","120,07"],
    [20135,"2023-12-13T15:16:21","7,19","123,57"],
    [20136,"2023-12-13T15:16:26","7,03","123,57"],
    [20137,"2023-12-13T15:18:26","8,14","130,46"],
    [20138,"2023-12-13T15:18:30","7,8","130,46"],
    [20139,"2023-12-13T15:20:25","8,23","133,34"],
    [20140,"2023-12-13T15:20:31","8,28","133,34"],
    [20141,"2023-12-13T15:22:29","9,98","140,53"],
    [20142,"2023-12-13T15:22:35","9,62","140,53"],
    [20143,"2023-12-13T15:24:33","9,03","142,6"],
    [20144,"2023-12-13T15:24:39","8,53","142,6"],
    [20145,"2023-12-13T15:26:38","9,32","143,13"],
    [20146,"2023-12-13T15:26:43","8,66","140,98"],
    [20147,"2023-12-13T15:28:37","8,14","140,98"],
    [20148,"2023-12-13T15:28:43","7,73","150,31"],
    [20149,"2023-12-13T15:30:38","8,52","156,43"],
    [20150,"2023-12-13T15:30:43","9,03","153,45"],
    [20151,"2023-12-13T15:32:40","8,28","152,45"],
    [20152,"2023-12-13T15:32:47","8,57","152,45"],
    [20153,"2023-12-13T15:34:43","8,13","149,21"],
    [20154,"2023-12-13T15:34:48","7,96","140,66"],
    [20155,"2023-12-13T15:36:12","8,08","143,15"],
    [20156,"2023-12-13T15:36:51","8,18","143,15"],
    [20157,"2023-12-13T15:38:49","8,92","146,14"],
    [20158,"2023-12-13T15:38:54","9,5","146,14"],
    [20159,"2023-12-13T15:40:53","8,56","140,39"],
    [20160,"2023-12-13T15:40:58","8,95","140,39"],
    [20161,"2023-12-13T15:42:56","7,93","157,36"],
    [20162,"2023-12-13T15:43:02","7,7","160,28"],
    [20163,"2023-12-13T15:44:57","7,4","160,28"],
    [20164,"2023-12-13T15:45:04","8,3","166,36"],
    [20165,"2023-12-13T15:47:04","8,32","180,69"],
    [20166,"2023-12-13T15:47:09","8,09","175,2"],
    [20167,"2023-12-13T15:49:05","8,84","189,65"],
    [20168,"2023-12-13T15:49:10","9,17","185,11"],
    [20169,"2023-12-13T15:51:07","9,34","191,51"],
    [20170,"2023-12-13T15:51:11","9,49","186,89"],
    [20171,"2023-12-13T15:53:07","9,74","186,89"],
    [20172,"2023-12-13T15:53:14","9,16","179,68"],
    [20173,"2023-12-13T15:55:12","9,45","189,86"],
    [20174,"2023-12-13T15:55:19","9,27","189,86"],
    [20175,"2023-12-13T15:57:18","7,06","192,53"],
    [20176,"2023-12-13T15:57:20","12","227,5"],
    [20177,"2023-12-13T15:59:19","13,22","202,76"],
    [20178,"2023-12-13T15:59:25","11,46","194,51"],
    [20179,"2023-12-13T16:01:24","10,93","200,09"],
    [20180,"2023-12-13T16:01:29","10,48","202,77"],
    [20181,"2023-12-13T16:03:27","11,02","202,77"],
    [20182,"2023-12-13T16:03:32","10,24","195,67"],
    [20183,"2023-12-13T16:05:25","13,03","195,67"],
    [20184,"2023-12-13T16:05:32","13,91","194,48"],
    [20185,"2023-12-13T16:07:29","12,99","214,84"],
    [20186,"2023-12-13T16:07:35","14,33","214,84"],
    [20187,"2023-12-13T16:09:39","14,29","190,73"],
    [20188,"2023-12-13T16:09:42","13,73","190,34"],
    [20189,"2023-12-13T16:11:41","11,05","202,92"],
    [20190,"2023-12-13T16:11:46","12,38","202,92"],
    [20191,"2023-12-13T16:13:44","13,35","193,53"],
    [20192,"2023-12-13T16:13:50","13,6","186,79"],
    [20193,"2023-12-13T16:15:49","13,93","194,4"],
    [20194,"2023-12-13T16:15:52","12,58","194,96"],
    [20195,"2023-12-13T16:17:47","11,73","194,96"],
    [20196,"2023-12-13T16:17:52","11,45","194,65"],
    [20197,"2023-12-13T16:19:51","11,73","198,23"],
    [20198,"2023-12-13T16:19:56","11,82","183,4"],
    [20199,"2023-12-13T16:21:51","12,65","183,4"],
    [20200,"2023-12-13T16:21:58","12,34","185,22"],
    [20201,"2023-12-13T16:23:53","12,76","185,18"],
    [20202,"2023-12-13T16:23:59","11,78","184,2"],
    [20203,"2023-12-13T16:25:56","16,05","191,86"],
    [20204,"2023-12-13T16:26:01","13,19","194,71"],
    [20205,"2023-12-13T16:27:44","12,45","194,71"],
    [20206,"2023-12-13T16:28:44","12,36","177,53"],
    [20207,"2023-12-13T16:30:15","14,61","173,82"],
    [20208,"2023-12-13T16:30:48","12,56","181,19"],
    [20209,"2023-12-13T16:32:43","16,06","182,01"],
    [20210,"2023-12-13T16:32:49","12,15","190,05"],
    [20211,"2023-12-13T16:34:48","15,28","190,05"],
    [20212,"2023-12-13T16:34:53","14,55","181,51"],
    [20213,"2023-12-13T16:36:26","14,73","184,48"],
    [20214,"2023-12-13T16:37:04","13,83","184,48"],
    [20215,"2023-12-13T16:38:59","14,97","186,37"],
    [20216,"2023-12-13T16:39:05","16,48","186,37"],
    [20217,"2023-12-13T16:41:01","12,62","187,92"],
    [20218,"2023-12-13T16:41:08","12,19","187,92"],
    [20219,"2023-12-13T16:43:05","14,68","192,78"],
    [20220,"2023-12-13T16:43:10","15,09","192,78"],
    [20221,"2023-12-13T16:44:34","12,89","184,39"],
    [20222,"2023-12-13T16:45:12","12,75","184,39"],
    [20223,"2023-12-13T16:47:07","15,67","182,3"],
    [20224,"2023-12-13T16:47:12","14,93","182,3"],
    [20225,"2023-12-13T16:48:38","11,43","184,13"],
    [20226,"2023-12-13T16:49:15","14,53","184,13"],
    [20227,"2023-12-13T16:51:14","15,34","190,6"],
    [20228,"2023-12-13T16:51:19","15,31","190,6"],
    [20229,"2023-12-13T16:53:19","12,89","186,57"],
    [20230,"2023-12-13T16:53:23","14,86","186,57"],
    [20231,"2023-12-13T16:55:22","12,44","188,31"],
    [20232,"2023-12-13T16:55:29","11,3","188,31"],
    [20233,"2023-12-13T16:56:51","11,9","192,31"],
    [20234,"2023-12-13T16:57:36","10,62","192,31"],
    [20235,"2023-12-13T16:59:32","12,75","193,52"],
    [20236,"2023-12-13T16:59:39","13,21","193,52"],
    [20237,"2023-12-13T17:01:34","12,25","181,66"],
    [20238,"2023-12-13T17:01:47","11,67","181,66"],
    [20239,"2023-12-13T17:03:52","11,68","178,96"],
    [20240,"2023-12-13T17:03:58","11,81","178,96"],
    [20241,"2023-12-13T17:05:55","12,74","190,5"],
    [20242,"2023-12-13T17:05:59","13,15","190,5"],
    [20243,"2023-12-13T17:07:43","12,54","184,92"],
    [20244,"2023-12-13T17:08:02","11,91","184,92"],
    [20245,"2023-12-13T17:10:40","11,9","184,54"],
    [20246,"2023-12-13T17:10:46","11,12","185,63"],
    [20247,"2023-12-13T17:12:43","10,1","196,56"],
    [20248,"2023-12-13T17:12:48","9,21","196,56"],
    [20249,"2023-12-13T17:14:48","11,47","179,97"],
    [20250,"2023-12-13T17:15:02","11,18","179,97"],
    [20251,"2023-12-13T17:16:58","12,68","175,49"],
    [20252,"2023-12-13T17:17:07","11,93","175,49"],
    [20253,"2023-12-13T17:19:03","9,62","174,21"],
    [20254,"2023-12-13T17:19:09","10","174,21"],
    [20255,"2023-12-13T17:21:07","9,93","188,56"],
    [20256,"2023-12-13T17:21:11","9","188,56"],
    [20257,"2023-12-13T17:23:07","11,16","176,01"],
    [20258,"2023-12-13T17:23:11","11,83","175,45"],
    [20259,"2023-12-13T17:24:56","9,08","172,37"],
    [20260,"2023-12-13T17:25:12","9,77","172,37"],
    [20261,"2023-12-13T17:27:10","8,66","173,7"],
    [20262,"2023-12-13T17:27:15","7,85","173,7"],
    [20263,"2023-12-13T17:29:15","10,93","181,06"],
    [20264,"2023-12-13T17:29:19","10,29","177,75"],
    [20265,"2023-12-13T17:31:13","11","175,87"],
    [20266,"2023-12-13T17:31:20","11,09","175,87"],
    [20267,"2023-12-13T17:33:16","8,83","172,74"],
    [20268,"2023-12-13T17:33:21","9,73","172,74"],
    [20269,"2023-12-13T17:35:16","7,64","177,31"],
    [20270,"2023-12-13T17:35:21","8,02","177,31"],
    [20271,"2023-12-13T17:37:17","8,02","186,31"],
    [20272,"2023-12-13T17:37:27","7,89","186,31"],
    [20273,"2023-12-13T17:39:24","8,71","178,68"],
    [20274,"2023-12-13T17:39:31","8,5","178,68"],
    [20275,"2023-12-13T17:41:27","9,09","171,13"],
    [20276,"2023-12-13T17:41:34","8,8","171,13"],
    [20277,"2023-12-13T17:43:30","8,52","180,56"],
    [20278,"2023-12-13T17:43:36","8,57","180,56"],
    [20279,"2023-12-13T17:45:35","8,92","185,46"],
    [20280,"2023-12-13T17:45:38","8,41","185,46"],
    [20281,"2023-12-13T17:47:38","7,45","176,69"],
    [20282,"2023-12-13T17:47:47","7,62","163,17"],
    [20283,"2023-12-13T17:49:40","7,13","163,17"],
    [20284,"2023-12-13T17:49:47","6,46","156,58"],
    [20285,"2023-12-13T17:51:51","6,37","172,01"],
    [20286,"2023-12-13T17:51:59","6,85","164,97"],
    [20287,"2023-12-13T17:53:54","6,93","177,2"],
    [20288,"2023-12-13T17:54:00","6,48","177,2"],
    [20289,"2023-12-13T17:55:56","6,19","179,42"],
    [20290,"2023-12-13T17:56:00","6,06","179,15"],
    [20291,"2023-12-13T17:57:56","5,1","179,67"],
    [20292,"2023-12-13T17:58:04","5,41","179,67"],
    [20293,"2023-12-13T18:00:01","4,94","186,72"],
    [20294,"2023-12-13T18:00:06","4,28","165,46"],
    [20295,"2023-12-13T18:02:13","4,29","172,06"],
    [20296,"2023-12-13T18:02:17","4,93","174,74"],
    [20297,"2023-12-13T18:04:16","4,29","166,25"],
    [20298,"2023-12-13T18:04:21","3,35","166,85"],
    [20299,"2023-12-13T18:06:19","3,68","153,49"],
    [20300,"2023-12-13T18:06:24","3,54","150,37"],
    [20301,"2023-12-13T18:08:23","2,25","151,3"],
    [20302,"2023-12-13T18:08:29","2,54","141,49"],
    [20303,"2023-12-13T18:10:34","2,51","106,42"],
    [20304,"2023-12-13T18:10:39","2,38","106,42"],
    [20305,"2023-12-13T18:12:44","2,43","121,11"],
    [20306,"2023-12-13T18:12:50","1,87","121,11"],
    [20307,"2023-12-13T18:14:49","3,26","142,41"],
    [20308,"2023-12-13T18:14:54","2,85","142,41"],
    [20309,"2023-12-13T18:16:49","3,08","130,56"],
    [20310,"2023-12-13T18:16:55","2,69","130,56"],
    [20311,"2023-12-13T18:18:50","3,47","118,58"],
    [20312,"2023-12-13T18:18:57","3,61","118,58"],
    [20313,"2023-12-13T18:20:54","3,7","101,23"],
    [20314,"2023-12-13T18:21:00","3,46","101,23"],
    [20315,"2023-12-13T18:22:55","3,84","107,86"],
    [20316,"2023-12-13T18:23:01","3,71","107,86"],
    [20317,"2023-12-13T18:24:58","3,61","120,88"],
    [20318,"2023-12-13T18:25:02","3,42","113,5"],
    [20319,"2023-12-13T18:26:58","4,73","113,5"],
    [20320,"2023-12-13T18:27:05","4,52","94,52"],
    [20321,"2023-12-13T18:29:01","4,25","96,81"],
    [20322,"2023-12-13T18:29:07","5","90,62"],
    [20323,"2023-12-13T18:31:06","4,89","91,75"],
    [20324,"2023-12-13T18:31:12","4,68","91,75"],
    [20325,"2023-12-13T18:33:12","4,35","93,85"],
    [20326,"2023-12-13T18:33:20","4,15","110,83"],
    [20327,"2023-12-13T18:35:19","3,81","94,98"],
    [20328,"2023-12-13T18:35:24","4,36","113,63"],
    [20329,"2023-12-13T18:37:21","4,61","101,06"],
    [20330,"2023-12-13T18:37:25","3,87","107,01"],
    [20331,"2023-12-13T18:39:27","3,82","87,51"],
    [20332,"2023-12-13T18:39:40","3,59","116,54"],
    [20333,"2023-12-13T18:41:38","3,32","106,11"],
    [20334,"2023-12-13T18:41:49","3,38","106,11"],
    [20335,"2023-12-13T18:43:48","2,98","84,98"],
    [20336,"2023-12-13T18:43:52","2,54","84,98"],
    [20337,"2023-12-13T18:46:03","2,58","73,23"],
    [20338,"2023-12-13T18:46:10","2,95","73,23"],
    [20339,"2023-12-13T18:48:09","1,33","54,62"],
    [20340,"2023-12-13T18:48:13","1,6","54,62"],
    [20341,"2023-12-13T18:50:11","3,72","102,91"],
    [20342,"2023-12-13T18:50:17","3,96","102,91"],
    [20343,"2023-12-13T18:52:16","3,13","115,89"],
    [20344,"2023-12-13T18:52:20","2,86","115,89"],
    [20345,"2023-12-13T18:54:24","2,86","81,57"],
    [20346,"2023-12-13T18:54:30","3,24","81,57"],
    [20347,"2023-12-13T18:56:25","4,26","116,42"],
    [20348,"2023-12-13T18:56:31","4,37","116,42"],
    [20349,"2023-12-13T18:58:36","4,39","134,61"],
    [20350,"2023-12-13T18:58:41","3,56","134,61"],
    [20351,"2023-12-13T19:00:36","4,6","144,53"],
    [20352,"2023-12-13T19:00:43","4,53","144,53"],
    [20353,"2023-12-13T19:02:40","3,55","137,29"],
    [20354,"2023-12-13T19:02:44","3,95","137,29"],
    [20355,"2023-12-13T19:04:42","3,68","139,28"],
    [20356,"2023-12-13T19:04:47","4,33","139,28"],
    [20357,"2023-12-13T19:06:44","3,26","137,01"],
    [20358,"2023-12-13T19:06:49","2,64","137,01"],
    [20359,"2023-12-13T19:08:44","1,96","151,22"],
    [20360,"2023-12-13T19:08:51","2,89","151,22"],
    [20361,"2023-12-13T19:10:49","2,12","180,42"],
    [20362,"2023-12-13T19:10:53","1,07","180,42"],
    [20363,"2023-12-13T19:12:52","2,41","110,79"],
    [20364,"2023-12-13T19:12:54","2,97","110,79"],
    [20365,"2023-12-13T19:14:53","2,92","93,5"],
    [20366,"2023-12-13T19:14:57","3,11","93,5"],
    [20367,"2023-12-13T19:16:57","2,89","152,14"],
    [20368,"2023-12-13T19:17:03","2,86","152,14"],
    [20369,"2023-12-13T19:19:00","3,48","118,56"],
    [20370,"2023-12-13T19:19:05","3,65","118,56"],
    [20371,"2023-12-13T19:21:03","3,91","124,12"],
    [20372,"2023-12-13T19:21:08","3,01","124,12"],
    [20373,"2023-12-13T19:23:03","3,7","145,32"],
    [20374,"2023-12-13T19:23:09","3,46","145,32"],
    [20375,"2023-12-13T19:25:06","4,01","126,37"],
    [20376,"2023-12-13T19:25:11","4,8","126,37"],
    [20377,"2023-12-13T19:27:11","4,17","131,67"],
    [20378,"2023-12-13T19:27:16","4,32","131,67"],
    [20379,"2023-12-13T19:29:14","4,58","130,66"],
    [20380,"2023-12-13T19:29:19","5,45","130,66"],
    [20381,"2023-12-13T19:31:19","4,74","120,32"],
    [20382,"2023-12-13T19:31:22","4,52","120,32"],
    [20383,"2023-12-13T19:33:21","4,85","118,57"],
    [20384,"2023-12-13T19:33:25","5,37","118,57"],
    [20385,"2023-12-13T19:35:24","4,9","126,73"],
    [20386,"2023-12-13T19:35:30","5,15","126,73"],
    [20387,"2023-12-13T19:37:34","5,12","125,97"],
    [20388,"2023-12-13T19:37:38","4,85","129,08"],
    [20389,"2023-12-13T19:39:35","5,04","135,36"],
    [20390,"2023-12-13T19:39:39","4,98","135,36"],
    [20391,"2023-12-13T19:41:40","5","125,11"],
    [20392,"2023-12-13T19:41:48","4,51","125,11"],
    [20393,"2023-12-13T19:43:43","4,28","125,38"],
    [20394,"2023-12-13T19:43:49","4,76","134,3"],
    [20395,"2023-12-13T19:45:44","4,74","123,74"],
    [20396,"2023-12-13T19:45:51","4,43","115,44"],
    [20397,"2023-12-13T19:47:49","4,9","120,28"],
    [20398,"2023-12-13T19:47:55","4,33","120,28"],
    [20399,"2023-12-13T19:49:54","3,41","107,16"],
    [20400,"2023-12-13T19:49:57","4,5","107,16"],
    [20401,"2023-12-13T19:51:52","4,34","101,47"],
    [20402,"2023-12-13T19:51:58","4,11","101,47"],
    [20403,"2023-12-13T19:53:56","3,8","89,06"],
    [20404,"2023-12-13T19:54:03","3,12","89,06"],
    [20405,"2023-12-13T19:56:03","3,11","101,52"],
    [20406,"2023-12-13T19:56:08","3,37","101,52"],
    [20407,"2023-12-13T19:58:09","3,47","91,81"],
    [20408,"2023-12-13T19:58:20","2,64","91,81"],
    [20409,"2023-12-13T20:00:22","2,68","104,52"],
    [20410,"2023-12-13T20:00:29","2,9","104,52"],
    [20411,"2023-12-13T20:02:39","2,88","117,11"],
    [20412,"2023-12-13T20:02:46","2,8","117,11"],
    [20413,"2023-12-13T20:04:48","2,81","125,78"],
    [20414,"2023-12-13T20:04:55","3,16","125,78"],
    [20415,"2023-12-13T20:06:54","2,91","123,29"],
    [20416,"2023-12-13T20:07:46","2,55","123,29"],
    [20417,"2023-12-13T20:09:59","2,58","120,78"],
    [20418,"2023-12-13T20:10:04","3,01","120,78"],
    [20419,"2023-12-13T20:12:02","3,43","108,15"],
    [20420,"2023-12-13T20:12:08","3,46","108,15"],
    [20421,"2023-12-13T20:14:05","3,29","104,72"],
    [20422,"2023-12-13T20:14:09","3,06","104,72"],
    [20423,"2023-12-13T20:16:04","2,49","99,94"],
    [20424,"2023-12-13T20:16:11","2,56","99,94"],
    [20425,"2023-12-13T20:18:14","2,48","108,63"],
    [20426,"2023-12-13T20:18:20","2,23","108,63"],
    [20427,"2023-12-13T20:20:16","1,88","122,48"],
    [20428,"2023-12-13T20:20:23","1,83","122,48"],
    [20429,"2023-12-13T20:22:22","1,53","152,04"],
    [20430,"2023-12-13T20:22:25","1,43","152,04"],
    [20431,"2023-12-13T20:24:24","1,96","212,33"],
    [20432,"2023-12-13T20:24:29","2,06","212,33"],
    [20433,"2023-12-13T20:26:27","2,81","237,52"],
    [20434,"2023-12-13T20:26:32","3,05","237,52"],
    [20435,"2023-12-13T20:28:28","2,85","236,46"],
    [20436,"2023-12-13T20:28:33","3,36","236,46"],
    [20437,"2023-12-13T20:30:29","3,65","222,82"],
    [20438,"2023-12-13T20:30:35","3,63","222,82"],
    [20439,"2023-12-13T20:32:31","3,98","229,51"],
    [20440,"2023-12-13T20:32:40","4,04","229,51"],
    [20441,"2023-12-13T20:34:35","3,27","226,58"],
    [20442,"2023-12-13T20:34:42","3,6","226,58"],
    [20443,"2023-12-13T20:36:37","3,79","230,34"],
    [20444,"2023-12-13T20:36:43","3,14","230,34"],
    [20445,"2023-12-13T20:38:42","4,42","266,89"],
    [20446,"2023-12-13T20:38:46","4,49","266,89"],
    [20447,"2023-12-13T20:40:43","4,44","264,99"],
    [20448,"2023-12-13T20:40:50","4,18","264,99"],
    [20449,"2023-12-13T20:42:47","3,03","292,33"],
    [20450,"2023-12-13T20:42:54","2,93","292,33"],
    [20451,"2023-12-13T20:44:51","2,79","290,24"],
    [20452,"2023-12-13T20:44:55","2,66","290,24"],
    [20453,"2023-12-13T20:46:52","3,3","256,03"],
    [20454,"2023-12-13T20:47:02","2,5","256,03"],
    [20455,"2023-12-13T20:49:02","2,13","244,07"],
    [20456,"2023-12-13T20:49:07","3,1","244,07"],
    [20457,"2023-12-13T20:51:04","2,62","235,35"],
    [20458,"2023-12-13T20:51:10","2,72","235,35"],
    [20459,"2023-12-13T20:53:06","2,11","269"],
    [20460,"2023-12-13T20:53:12","2,37","269"],
    [20461,"2023-12-13T20:55:06","1,56","240,51"],
    [20462,"2023-12-13T20:55:12","1,73","240,51"],
    [20463,"2023-12-13T20:57:12","1,65","241,78"],
    [20464,"2023-12-13T20:57:18","1,09","241,78"],
    [20465,"2023-12-13T20:59:16","1,96","277,19"],
    [20466,"2023-12-13T20:59:19","2,04","277,19"],
    [20467,"2023-12-13T20:59:55","2,08","277,19"],
    [20468,"2023-12-13T21:01:14","2,69","282,17"],
    [20469,"2023-12-13T21:01:20","2,86","282,17"],
    [20470,"2023-12-13T21:03:21","2,84","311,97"],
    [20471,"2023-12-13T21:03:28","2,43","311,97"],
    [20472,"2023-12-13T21:05:28","2,22","319,73"],
    [20473,"2023-12-13T21:05:32","1,46","319,73"],
    [20474,"2023-12-13T21:07:25","1,84","336,84"],
    [20475,"2023-12-13T21:07:34","1,77","336,84"],
    [20476,"2023-12-13T21:09:32","1,67","104,03"],
    [20477,"2023-12-13T21:09:37","1,97","104,03"],
    [20478,"2023-12-13T21:11:35","1,97","92,9"],
    [20479,"2023-12-13T21:11:40","2,26","92,9"],
    [20480,"2023-12-13T21:13:31","2,3","66,86"],
    [20481,"2023-12-13T21:13:41","2,1","66,86"],
    [20482,"2023-12-13T21:15:39","2,48","53,78"],
    [20483,"2023-12-13T21:15:45","2,45","53,78"],
    [20484,"2023-12-13T21:17:44","2,46","34,29"],
    [20485,"2023-12-13T21:17:47","2,05","34,29"],
    [20486,"2023-12-13T21:19:47","2,31","14,66"],
    [20487,"2023-12-13T21:19:51","2,33","14,66"],
    [20488,"2023-12-13T21:21:56","2,32","292,01"],
    [20489,"2023-12-13T21:21:59","1,89","292,01"],
    [20490,"2023-12-13T21:23:58","2,59","272,79"],
    [20491,"2023-12-13T21:24:03","2,7","272,79"],
    [20492,"2023-12-13T21:25:53","2,96","255,78"],
    [20493,"2023-12-13T21:26:06","2,53","255,78"],
    [20494,"2023-12-13T21:28:06","1,93","242,94"],
    [20495,"2023-12-13T21:28:12","2,68","242,94"],
    [20496,"2023-12-13T21:30:12","2,29","236,94"],
    [20497,"2023-12-13T21:30:17","2,06","236,94"],
    [20498,"2023-12-13T21:32:12","2,3","240,36"],
    [20499,"2023-12-13T21:32:18","2,41","240,36"],
    [20500,"2023-12-13T21:34:17","1,81","234,06"],
    [20501,"2023-12-13T21:34:23","1,98","234,06"],
    [20502,"2023-12-13T21:36:31","2,06","238,64"],
    [20503,"2023-12-13T21:36:38","2,19","238,64"],
    [20504,"2023-12-13T21:38:33","2,78","225,82"],
    [20505,"2023-12-13T21:38:38","1,97","225,82"],
    [20506,"2023-12-13T21:40:38","2,87","246,11"],
    [20507,"2023-12-13T21:40:41","2,69","246,11"],
    [20508,"2023-12-13T21:42:40","2,22","239,6"],
    [20509,"2023-12-13T21:42:44","3,11","239,6"],
    [20510,"2023-12-13T21:44:43","2,45","235,36"],
    [20511,"2023-12-13T21:44:47","2,49","235,36"],
    [20512,"2023-12-13T21:46:45","1,76","250,09"],
    [20513,"2023-12-13T21:46:51","1,79","250,09"],
    [20514,"2023-12-13T21:48:51","2,34","224,54"],
    [20515,"2023-12-13T21:48:57","2,39","224,54"],
    [20516,"2023-12-13T21:50:53","2,54","226,4"],
    [20517,"2023-12-13T21:50:59","2,6","226,4"],
    [20518,"2023-12-13T21:52:52","2,99","242,33"],
    [20519,"2023-12-13T21:53:00","2,74","242,33"],
    [20520,"2023-12-13T21:54:57","1,87","246,91"],
    [20521,"2023-12-13T21:55:02","1,89","246,91"],
    [20522,"2023-12-13T21:56:59","2,32","286,57"],
    [20523,"2023-12-13T21:57:06","2,11","286,57"],
    [20524,"2023-12-13T21:59:04","2,83","274,1"],
    [20525,"2023-12-13T21:59:09","2,36","274,1"],
    [20526,"2023-12-13T22:01:06","2,72","279,03"],
    [20527,"2023-12-13T22:01:13","3,05","279,03"],
    [20528,"2023-12-13T22:03:16","3,12","289,16"],
    [20529,"2023-12-13T22:03:21","2,49","289,16"],
    [20530,"2023-12-13T22:05:15","2,03","298,3"],
    [20531,"2023-12-13T22:05:21","2,18","298,3"],
    [20532,"2023-12-13T22:07:15","2,54","323,14"],
    [20533,"2023-12-13T22:07:21","2,37","323,14"],
    [20534,"2023-12-13T22:09:21","2,13","293,81"],
    [20535,"2023-12-13T22:09:27","2,11","293,81"],
    [20536,"2023-12-13T22:11:25","2,22","262,22"],
    [20537,"2023-12-13T22:11:31","2,66","262,22"],
    [20538,"2023-12-13T22:13:32","2,59","242,05"],
    [20539,"2023-12-13T22:13:38","1,97","242,05"],
    [20540,"2023-12-13T22:15:37","2,84","239,78"],
    [20541,"2023-12-13T22:15:41","3,11","239,78"],
    [20542,"2023-12-13T22:17:47","3,08","220,7"],
    [20543,"2023-12-13T22:17:54","3,35","220,7"],
    [20544,"2023-12-13T22:19:48","4,52","241,16"],
    [20545,"2023-12-13T22:19:56","4,25","241,16"],
    [20546,"2023-12-13T22:21:54","6,04","240,12"],
    [20547,"2023-12-13T22:22:01","5,82","240,12"],
    [20548,"2023-12-13T22:23:58","5,8","237,45"],
    [20549,"2023-12-13T22:24:04","5,71","237,45"],
    [20550,"2023-12-13T22:26:01","5,33","231,27"],
    [20551,"2023-12-13T22:26:05","4,85","231,27"],
    [20552,"2023-12-13T22:28:04","6,33","240,11"],
    [20553,"2023-12-13T22:28:10","5,73","240,11"],
    [20554,"2023-12-13T22:30:09","5,53","237,04"],
    [20555,"2023-12-13T22:30:24","4,74","237,04"],
    [20556,"2023-12-13T22:32:14","5,15","230,29"],
    [20557,"2023-12-13T22:32:29","5,08","230,29"],
    [20558,"2023-12-13T22:34:37","5","235,97"],
    [20559,"2023-12-13T22:34:41","4,77","235,97"],
    [20560,"2023-12-13T22:36:40","4,3","237,42"],
    [20561,"2023-12-13T22:36:43","5,11","237,42"],
    [20562,"2023-12-13T22:38:41","3,98","232,55"],
    [20563,"2023-12-13T22:38:44","4,14","232,55"],
    [20564,"2023-12-13T22:40:33","4,78","238,35"],
    [20565,"2023-12-13T22:40:47","5,22","238,35"],
    [20566,"2023-12-13T22:42:48","5,15","225,75"],
    [20567,"2023-12-13T22:42:52","4,83","225,75"],
    [20568,"2023-12-13T22:44:50","4,58","229,3"],
    [20569,"2023-12-13T22:44:56","4,34","229,3"],
    [20570,"2023-12-13T22:46:44","3,64","230,81"],
    [20571,"2023-12-13T22:46:58","3,71","230,81"],
    [20572,"2023-12-13T22:48:58","4,38","218,58"],
    [20573,"2023-12-13T22:49:11","4,57","218,58"],
    [20574,"2023-12-13T22:50:55","5,06","227,05"],
    [20575,"2023-12-13T22:51:14","4,67","227,05"],
    [20576,"2023-12-13T22:53:07","4,37","231,53"],
    [20577,"2023-12-13T22:53:15","3,85","231,53"],
    [20578,"2023-12-13T22:54:59","4,41","230,42"],
    [20579,"2023-12-13T22:55:17","4,75","230,42"],
    [20580,"2023-12-13T22:57:03","4,25","227,37"],
    [20581,"2023-12-13T22:57:17","4,41","227,37"],
    [20582,"2023-12-13T22:59:13","4,65","221,28"],
    [20583,"2023-12-13T22:59:21","4,66","221,28"],
    [20584,"2023-12-13T23:01:24","4,61","231,35"],
    [20585,"2023-12-13T23:01:33","4,24","231,35"],
    [20586,"2023-12-13T23:03:30","4,44","238,66"],
    [20587,"2023-12-13T23:03:36","4,92","238,66"],
    [20588,"2023-12-13T23:05:31","4,37","230,15"],
    [20589,"2023-12-13T23:05:41","4,52","230,15"],
    [20590,"2023-12-13T23:07:37","5,13","236,15"],
    [20591,"2023-12-13T23:07:41","5,02","236,15"],
    [20592,"2023-12-13T23:09:37","5,08","246,48"],
    [20593,"2023-12-13T23:09:42","5,64","246,48"],
    [20594,"2023-12-13T23:11:42","4,94","248,87"],
    [20595,"2023-12-13T23:11:46","4,81","248,87"],
    [20596,"2023-12-13T23:13:43","4,38","257,05"],
    [20597,"2023-12-13T23:13:46","4,94","257,05"],
    [20598,"2023-12-13T23:15:41","4,42","269,28"],
    [20599,"2023-12-13T23:15:47","4,61","269,28"],
    [20600,"2023-12-13T23:17:45","4,43","258,31"],
    [20601,"2023-12-13T23:17:50","4,85","258,31"],
    [20602,"2023-12-13T23:19:54","4,92","252,65"],
    [20603,"2023-12-13T23:19:57","5,25","252,65"],
    [20604,"2023-12-13T23:21:53","5,55","246,55"],
    [20605,"2023-12-13T23:22:00","5,86","246,55"],
    [20606,"2023-12-13T23:23:58","6,13","244,48"],
    [20607,"2023-12-13T23:24:06","6,49","244,48"],
    [20608,"2023-12-13T23:26:07","6,53","249,41"],
    [20609,"2023-12-13T23:26:10","7,03","249,41"],
    [20610,"2023-12-13T23:28:04","7,34","252,53"],
    [20611,"2023-12-13T23:28:12","7,43","252,53"],
    [20612,"2023-12-13T23:30:15","7,37","255,47"],
    [20613,"2023-12-13T23:30:20","6,68","255,47"],
    [20614,"2023-12-13T23:32:16","6,27","252,55"],
    [20615,"2023-12-13T23:32:23","6,19","252,55"],
    [20616,"2023-12-13T23:34:22","5,68","248,14"],
    [20617,"2023-12-13T23:34:28","5,57","248,14"],
    [20618,"2023-12-13T23:36:27","5,71","246,68"],
    [20619,"2023-12-13T23:36:32","5,42","246,68"],
    [20620,"2023-12-13T23:38:33","5,5","240,19"],
    [20621,"2023-12-13T23:38:39","5,82","240,19"],
    [20622,"2023-12-13T23:40:34","6,47","242,4"],
    [20623,"2023-12-13T23:40:40","6,77","242,4"],
    [20624,"2023-12-13T23:42:34","6,81","244,06"],
    [20625,"2023-12-13T23:42:41","5,99","244,06"],
    [20626,"2023-12-13T23:44:36","6,65","237,23"],
    [20627,"2023-12-13T23:44:41","6,72","237,23"],
    [20628,"2023-12-13T23:46:41","6,65","241,52"],
    [20629,"2023-12-13T23:46:46","5,95","241,52"],
    [20630,"2023-12-13T23:48:43","5,84","244,52"],
    [20631,"2023-12-13T23:48:47","6,06","244,52"],
    [20632,"2023-12-13T23:50:46","5,43","239,44"],
    [20633,"2023-12-13T23:50:53","5,72","239,44"],
    [20634,"2023-12-13T23:52:48","5,06","241,38"],
    [20635,"2023-12-13T23:52:55","5,16","241,38"],
    [20636,"2023-12-13T23:54:50","4,48","243,59"],
    [20637,"2023-12-13T23:54:57","4,97","243,59"],
    [20638,"2023-12-13T23:56:54","5,69","240,57"],
    [20639,"2023-12-13T23:56:58","5,35","240,57"],
    [20640,"2023-12-13T23:58:54","6,36","248,22"],
    [20641,"2023-12-13T23:58:58","6,68","248,22"],
    [20642,"2023-12-14T00:00:57","6,61","244,59"],
    [20643,"2023-12-14T00:01:04","6,34","244,59"],
    [20644,"2023-12-14T00:03:03","6,53","249,67"],
    [20645,"2023-12-14T00:03:08","7,14","249,67"],
    [20646,"2023-12-14T00:05:04","6,62","248,45"],
    [20647,"2023-12-14T00:05:10","6,23","248,45"],
    [20648,"2023-12-14T00:07:09","6,28","246,37"],
    [20649,"2023-12-14T00:07:13","6,76","246,37"],
    [20650,"2023-12-14T00:09:08","7,93","247,42"],
    [20651,"2023-12-14T00:09:14","6,97","247,42"],
    [20652,"2023-12-14T00:11:09","7,83","250,6"],
    [20653,"2023-12-14T00:11:15","7,81","250,6"],
    [20654,"2023-12-14T00:13:15","7,73","252,8"],
    [20655,"2023-12-14T00:13:20","7,7","252,8"],
    [20656,"2023-12-14T00:15:19","7,81","249,71"],
    [20657,"2023-12-14T00:15:24","7,59","249,71"],
    [20658,"2023-12-14T00:17:22","7,12","245,73"],
    [20659,"2023-12-14T00:17:26","7,94","245,73"],
    [20660,"2023-12-14T00:19:25","7,51","256,68"],
    [20661,"2023-12-14T00:19:31","7,33","256,68"],
    [20662,"2023-12-14T00:21:26","8,21","261,95"],
    [20663,"2023-12-14T00:21:32","7,23","261,95"],
    [20664,"2023-12-14T00:23:23","7,15","257,87"],
    [20665,"2023-12-14T00:23:34","8,13","257,87"],
    [20666,"2023-12-14T00:25:31","7,87","259,93"],
    [20667,"2023-12-14T00:25:36","8,38","259,93"],
    [20668,"2023-12-14T00:27:34","8,68","256,66"],
    [20669,"2023-12-14T00:27:39","9,54","256,66"],
    [20670,"2023-12-14T00:29:34","9,5","254,88"],
    [20671,"2023-12-14T00:29:42","9,14","254,88"],
    [20672,"2023-12-14T00:31:38","9,62","245,5"],
    [20673,"2023-12-14T00:31:44","8,99","245,5"],
    [20674,"2023-12-14T00:33:42","9,05","239,75"],
    [20675,"2023-12-14T00:33:52","9,39","239,75"],
    [20676,"2023-12-14T00:35:42","8,47","232,51"],
    [20677,"2023-12-14T00:35:54","8,97","232,51"],
    [20678,"2023-12-14T00:37:47","8,24","227,11"],
    [20679,"2023-12-14T00:38:05","9,68","227,11"],
    [20680,"2023-12-14T00:40:02","7,74","224,22"],
    [20681,"2023-12-14T00:40:14","9,07","224,22"],
    [20682,"2023-12-14T00:42:09","8,49","209,47"],
    [20683,"2023-12-14T00:42:15","8,25","209,47"],
    [20684,"2023-12-14T00:44:20","8,31","206,58"],
    [20685,"2023-12-14T00:44:25","8,56","206,58"],
    [20686,"2023-12-14T00:46:27","8,59","200,92"],
    [20687,"2023-12-14T00:46:31","8,36","200,92"],
    [20688,"2023-12-14T00:48:25","9,91","203,4"],
    [20689,"2023-12-14T00:48:31","9,3","203,4"],
    [20690,"2023-12-14T00:50:28","9,62","201,89"],
    [20691,"2023-12-14T00:50:32","9,94","201,89"],
    [20692,"2023-12-14T00:52:30","9,65","200,68"],
    [20693,"2023-12-14T00:52:36","9,06","200,68"],
    [20694,"2023-12-14T00:54:34","10,13","202,64"],
    [20695,"2023-12-14T00:54:40","9,62","202,64"],
    [20696,"2023-12-14T00:56:41","9,69","200,39"],
    [20697,"2023-12-14T00:56:46","10,2","200,39"],
    [20698,"2023-12-14T00:58:44","9,53","193,53"],
    [20699,"2023-12-14T00:58:48","10,4","193,53"],
    [20700,"2023-12-14T01:00:42","10,22","198,51"],
    [20701,"2023-12-14T01:00:55","9,76","198,51"],
    [20702,"2023-12-14T01:02:54","10,31","194,48"],
    [20703,"2023-12-14T01:02:58","10,21","194,48"],
    [20704,"2023-12-14T01:04:52","10,32","198,36"],
    [20705,"2023-12-14T01:04:58","10,44","198,36"],
    [20706,"2023-12-14T01:06:56","10,13","194,66"],
    [20707,"2023-12-14T01:07:00","10,77","194,66"],
    [20708,"2023-12-14T01:08:56","9,5","197,9"],
    [20709,"2023-12-14T01:09:02","9,97","197,9"],
    [20710,"2023-12-14T01:10:59","8,86","201,94"],
    [20711,"2023-12-14T01:11:05","9,34","201,94"],
    [20712,"2023-12-14T01:13:05","9,05","197,72"],
    [20713,"2023-12-14T01:13:09","8,63","197,72"],
    [20714,"2023-12-14T01:15:10","8,57","200,76"],
    [20715,"2023-12-14T01:15:14","8,96","200,76"],
    [20716,"2023-12-14T01:17:08","8,86","204,31"],
    [20717,"2023-12-14T01:17:14","9,22","204,31"],
    [20718,"2023-12-14T01:19:21","9,2","202,08"],
    [20719,"2023-12-14T01:19:27","9,86","202,08"],
    [20720,"2023-12-14T01:21:23","8,8","195,63"],
    [20721,"2023-12-14T01:21:28","9,03","195,63"],
    [20722,"2023-12-14T01:23:39","9","199,75"],
    [20723,"2023-12-14T01:23:44","8,42","199,75"],
    [20724,"2023-12-14T01:25:53","8,4","196,75"],
    [20725,"2023-12-14T01:25:59","8,27","196,75"],
    [20726,"2023-12-14T01:27:54","7,74","192,62"],
    [20727,"2023-12-14T01:27:59","7,54","192,62"],
    [20728,"2023-12-14T01:29:59","7,45","196,16"],
    [20729,"2023-12-14T01:30:05","7,81","196,16"],
    [20730,"2023-12-14T01:32:10","7,84","199,28"],
    [20731,"2023-12-14T01:32:14","7,3","199,28"],
    [20732,"2023-12-14T01:34:10","8,33","194,54"],
    [20733,"2023-12-14T01:34:15","7,49","194,54"],
    [20734,"2023-12-14T01:36:15","7,92","191,72"],
    [20735,"2023-12-14T01:36:21","7,72","191,72"],
    [20736,"2023-12-14T01:38:20","7,96","189,34"],
    [20737,"2023-12-14T01:38:27","7,83","189,34"],
    [20738,"2023-12-14T01:40:25","7,92","195,78"],
    [20739,"2023-12-14T01:40:32","7,97","195,78"],
    [20740,"2023-12-14T01:42:33","7,89","192,54"],
    [20741,"2023-12-14T01:42:38","7,77","192,54"],
    [20742,"2023-12-14T01:44:50","7,72","194,84"],
    [20743,"2023-12-14T01:44:54","8,16","194,84"],
    [20744,"2023-12-14T01:46:52","7,76","193,66"],
    [20745,"2023-12-14T01:46:57","7,68","193,66"],
    [20746,"2023-12-14T01:48:51","7,36","194,75"],
    [20747,"2023-12-14T01:48:57","6,87","194,75"],
    [20748,"2023-12-14T01:50:55","7,48","197,72"],
    [20749,"2023-12-14T01:51:02","7,42","197,72"],
    [20750,"2023-12-14T01:52:59","8,34","200,45"],
    [20751,"2023-12-14T01:53:04","8,27","200,45"],
    [20752,"2023-12-14T01:55:00","8,09","199,15"],
    [20753,"2023-12-14T01:55:05","9,01","199,15"],
    [20754,"2023-12-14T01:57:00","7,11","193,42"],
    [20755,"2023-12-14T01:57:05","7,76","193,42"],
    [20756,"2023-12-14T01:59:05","7,17","197,38"],
    [20757,"2023-12-14T01:59:09","6,89","197,38"],
    [20758,"2023-12-14T02:01:07","7,91","202,12"],
    [20759,"2023-12-14T02:01:11","7,74","202,12"],
    [20760,"2023-12-14T02:03:08","7,1","204,58"],
    [20761,"2023-12-14T02:03:19","7,43","204,58"],
    [20762,"2023-12-14T02:05:21","7,47","202,34"],
    [20763,"2023-12-14T02:05:24","7,64","202,34"],
    [20764,"2023-12-14T02:07:15","7,71","214,06"],
    [20765,"2023-12-14T02:07:27","6,72","214,06"],
    [20766,"2023-12-14T02:09:17","7,39","209,47"],
    [20767,"2023-12-14T02:09:28","7,23","209,47"],
    [20768,"2023-12-14T02:11:28","7,16","206,3"],
    [20769,"2023-12-14T02:11:32","6,57","206,3"],
    [20770,"2023-12-14T02:13:31","7,06","203,06"],
    [20771,"2023-12-14T02:13:36","6,23","203,06"],
    [20772,"2023-12-14T02:15:33","6,35","210,78"],
    [20773,"2023-12-14T02:15:43","6,88","210,78"],
    [20774,"2023-12-14T02:17:41","6,46","204,46"],
    [20775,"2023-12-14T02:17:46","6,31","204,46"],
    [20776,"2023-12-14T02:19:42","6,53","200,02"],
    [20777,"2023-12-14T02:19:47","5,69","200,02"],
    [20778,"2023-12-14T02:21:44","6,66","198,65"],
    [20779,"2023-12-14T02:21:50","6,72","198,65"],
    [20780,"2023-12-14T02:23:46","6,76","196,72"],
    [20781,"2023-12-14T02:23:51","7,21","196,72"],
    [20782,"2023-12-14T02:25:50","7,8","200,39"],
    [20783,"2023-12-14T02:25:54","7,74","200,39"],
    [20784,"2023-12-14T02:28:04","7,64","204,3"],
    [20785,"2023-12-14T02:28:14","7,51","204,3"],
    [20786,"2023-12-14T02:30:09","7,35","199,18"],
    [20787,"2023-12-14T02:30:14","7,75","199,18"],
    [20788,"2023-12-14T02:32:11","7,36","194,21"],
    [20789,"2023-12-14T02:32:18","7,15","194,21"],
    [20790,"2023-12-14T02:34:14","7,45","196,15"],
    [20791,"2023-12-14T02:34:24","7,52","196,15"],
    [20792,"2023-12-14T02:36:19","7,22","199,74"],
    [20793,"2023-12-14T02:36:26","6,99","199,74"],
    [20794,"2023-12-14T02:38:23","7,12","205,96"],
    [20795,"2023-12-14T02:38:28","7,42","205,96"],
    [20796,"2023-12-14T02:40:28","7,26","200,9"],
    [20797,"2023-12-14T02:40:33","7,96","200,9"],
    [20798,"2023-12-14T02:42:32","7,62","204,54"],
    [20799,"2023-12-14T02:42:35","7,48","204,54"],
    [20800,"2023-12-14T02:44:32","8,46","209,59"],
    [20801,"2023-12-14T02:44:36","8,31","209,59"],
    [20802,"2023-12-14T02:46:34","8,23","207,52"],
    [20803,"2023-12-14T02:46:39","7,73","207,52"],
    [20804,"2023-12-14T02:48:37","7,81","210,81"],
    [20805,"2023-12-14T02:48:44","7,93","210,81"],
    [20806,"2023-12-14T02:50:43","8,17","213,64"],
    [20807,"2023-12-14T02:50:47","7,43","213,64"],
    [20808,"2023-12-14T02:52:45","7,85","216,63"],
    [20809,"2023-12-14T02:52:51","7,75","216,63"],
    [20810,"2023-12-14T02:54:49","7,71","226,94"],
    [20811,"2023-12-14T02:54:55","8,03","226,94"],
    [20812,"2023-12-14T02:56:51","7,85","230,95"],
    [20813,"2023-12-14T02:56:56","7,37","230,95"],
    [20814,"2023-12-14T02:58:56","8,17","223,77"],
    [20815,"2023-12-14T02:59:09","7,65","223,77"],
    [20816,"2023-12-14T03:00:57","8,15","230,72"],
    [20817,"2023-12-14T03:01:10","8,05","230,72"],
    [20818,"2023-12-14T03:03:07","8,01","224,07"],
    [20819,"2023-12-14T03:03:13","7,79","224,07"],
    [20820,"2023-12-14T03:05:15","7,83","222,83"],
    [20821,"2023-12-14T03:05:21","7,98","222,83"],
    [20822,"2023-12-14T03:07:26","8,03","228,93"],
    [20823,"2023-12-14T03:07:31","7,87","228,93"],
    [20824,"2023-12-14T03:09:29","7,79","240,31"],
    [20825,"2023-12-14T03:09:34","8,32","240,31"],
    [20826,"2023-12-14T03:11:31","8,3","230,78"],
    [20827,"2023-12-14T03:11:37","8,42","230,78"],
    [20828,"2023-12-14T03:13:34","9,05","219,62"],
    [20829,"2023-12-14T03:13:44","9,21","219,62"],
    [20830,"2023-12-14T03:15:42","8,96","221,76"],
    [20831,"2023-12-14T03:15:47","8,28","221,76"],
    [20832,"2023-12-14T03:17:43","8,77","223,05"],
    [20833,"2023-12-14T03:17:48","8,81","223,05"],
    [20834,"2023-12-14T03:19:47","8,28","217,4"],
    [20835,"2023-12-14T03:19:52","8,01","217,4"],
    [20836,"2023-12-14T03:21:48","8,11","229,67"],
    [20837,"2023-12-14T03:21:54","8,5","229,67"],
    [20838,"2023-12-14T03:23:52","7,74","240,76"],
    [20839,"2023-12-14T03:23:57","7,77","240,76"],
    [20840,"2023-12-14T03:25:55","7,31","237,4"],
    [20841,"2023-12-14T03:26:01","6,98","237,4"],
    [20842,"2023-12-14T03:27:58","6,81","235,35"],
    [20843,"2023-12-14T03:28:03","7,14","235,35"],
    [20844,"2023-12-14T03:30:05","7,09","234,2"],
    [20845,"2023-12-14T03:30:11","6,59","234,2"],
    [20846,"2023-12-14T03:32:03","6,61","227,69"],
    [20847,"2023-12-14T03:32:11","7,04","227,69"],
    [20848,"2023-12-14T03:34:13","7,05","239,42"],
    [20849,"2023-12-14T03:34:19","7,26","239,42"],
    [20850,"2023-12-14T03:36:18","7,37","231,95"],
    [20851,"2023-12-14T03:36:22","7,41","231,95"],
    [20852,"2023-12-14T03:38:27","7,35","234,15"],
    [20853,"2023-12-14T03:38:33","6,34","234,15"],
    [20854,"2023-12-14T03:40:31","7,24","231,07"],
    [20855,"2023-12-14T03:40:34","7,68","231,07"],
    [20856,"2023-12-14T03:42:33","8,37","222,58"],
    [20857,"2023-12-14T03:42:45","9,14","222,58"],
    [20858,"2023-12-14T03:44:45","8,1","220,5"],
    [20859,"2023-12-14T03:44:50","7,86","220,5"],
    [20860,"2023-12-14T03:46:47","8,79","223,58"],
    [20861,"2023-12-14T03:46:52","8,41","223,58"],
    [20862,"2023-12-14T03:48:51","9,39","228,46"],
    [20863,"2023-12-14T03:48:56","8,04","228,46"],
    [20864,"2023-12-14T03:50:52","8,72","229,69"],
    [20865,"2023-12-14T03:51:01","9,08","229,69"],
    [20866,"2023-12-14T03:53:00","8,75","232,21"],
    [20867,"2023-12-14T03:53:05","8,38","232,21"],
    [20868,"2023-12-14T03:55:02","7,82","234,35"],
    [20869,"2023-12-14T03:55:05","8,57","234,35"],
    [20870,"2023-12-14T03:57:00","8,18","228,93"],
    [20871,"2023-12-14T03:57:06","7,94","228,93"],
    [20872,"2023-12-14T03:59:02","8,91","221,64"],
    [20873,"2023-12-14T03:59:14","8,53","221,64"],
    [20874,"2023-12-14T04:01:13","8,36","220,29"],
    [20875,"2023-12-14T04:01:15","8,73","220,29"],
    [20876,"2023-12-14T04:03:12","8,33","221,98"],
    [20877,"2023-12-14T04:03:17","8,57","221,98"],
    [20878,"2023-12-14T04:05:12","8,32","220,71"],
    [20879,"2023-12-14T04:05:17","8,18","220,71"],
    [20880,"2023-12-14T04:07:15","9,07","215,48"],
    [20881,"2023-12-14T04:07:20","7,83","215,48"],
    [20882,"2023-12-14T04:09:19","7,82","210,24"],
    [20883,"2023-12-14T04:09:23","8,11","210,24"],
    [20884,"2023-12-14T04:11:23","7,86","212,6"],
    [20885,"2023-12-14T04:11:27","8,27","212,6"],
    [20886,"2023-12-14T04:13:23","8,1","215,56"],
    [20887,"2023-12-14T04:13:31","8,08","215,56"],
    [20888,"2023-12-14T04:15:39","7,99","202,18"],
    [20889,"2023-12-14T04:15:44","8,51","202,18"],
    [20890,"2023-12-14T04:17:41","8,72","198,53"],
    [20891,"2023-12-14T04:17:45","8,81","198,53"],
    [20892,"2023-12-14T04:19:43","8,77","193,01"],
    [20893,"2023-12-14T04:19:47","9,01","193,01"],
    [20894,"2023-12-14T04:21:44","9,39","190,91"],
    [20895,"2023-12-14T04:21:49","8,71","190,91"],
    [20896,"2023-12-14T04:23:46","8,89","201,22"],
    [20897,"2023-12-14T04:23:51","8,17","201,22"],
    [20898,"2023-12-14T04:25:54","8,18","195,73"],
    [20899,"2023-12-14T04:26:01","7,33","195,73"],
    [20900,"2023-12-14T04:27:59","7,69","188,39"],
    [20901,"2023-12-14T04:28:03","8,43","188,39"],
    [20902,"2023-12-14T04:30:06","8,45","191,25"],
    [20903,"2023-12-14T04:30:14","8,02","191,25"],
    [20904,"2023-12-14T04:32:16","8,04","199,98"],
    [20905,"2023-12-14T04:32:20","8,82","199,98"],
    [20906,"2023-12-14T04:34:25","8,83","203,4"],
    [20907,"2023-12-14T04:34:28","8,23","203,4"],
    [20908,"2023-12-14T04:36:27","8,92","201,24"],
    [20909,"2023-12-14T04:36:33","8,81","201,24"],
    [20910,"2023-12-14T04:38:37","8,79","193,14"],
    [20911,"2023-12-14T04:38:42","8,26","193,14"],
    [20912,"2023-12-14T04:40:41","8,57","191,98"],
    [20913,"2023-12-14T04:40:47","7,93","191,98"],
    [20914,"2023-12-14T04:42:44","8,1","188,61"],
    [20915,"2023-12-14T04:42:49","7,29","188,61"],
    [20916,"2023-12-14T04:44:49","8,02","198,13"],
    [20917,"2023-12-14T04:44:51","7,5","198,13"],
    [20918,"2023-12-14T04:46:57","7,54","202,06"],
    [20919,"2023-12-14T04:47:00","7,64","202,06"],
    [20920,"2023-12-14T04:48:59","7,54","205,36"],
    [20921,"2023-12-14T04:49:06","7,84","205,36"],
    [20922,"2023-12-14T04:51:05","7,52","208,11"],
    [20923,"2023-12-14T04:51:10","6,69","208,11"],
    [20924,"2023-12-14T04:53:06","7,66","209,12"],
    [20925,"2023-12-14T04:53:11","6,9","209,12"],
    [20926,"2023-12-14T04:55:07","7,16","205,4"],
    [20927,"2023-12-14T04:55:12","7,35","205,4"],
    [20928,"2023-12-14T04:57:10","7,62","199,71"],
    [20929,"2023-12-14T04:57:16","8,02","199,71"],
    [20930,"2023-12-14T04:59:15","8,22","193,29"],
    [20931,"2023-12-14T04:59:23","7,77","193,29"],
    [20932,"2023-12-14T05:01:19","7,04","201,35"],
    [20933,"2023-12-14T05:01:25","7,29","201,35"],
    [20934,"2023-12-14T05:03:23","7,17","197,38"],
    [20935,"2023-12-14T05:03:26","7,65","197,38"],
    [20936,"2023-12-14T05:05:25","7,01","188,29"],
    [20937,"2023-12-14T05:05:44","6,7","188,29"],
    [20938,"2023-12-14T05:07:39","6,35","198,6"],
    [20939,"2023-12-14T05:07:44","7,05","198,6"],
    [20940,"2023-12-14T05:09:40","7,35","187,45"],
    [20941,"2023-12-14T05:09:45","6,17","187,45"],
    [20942,"2023-12-14T05:11:41","6,64","193,74"],
    [20943,"2023-12-14T05:11:47","6,43","193,74"],
    [20944,"2023-12-14T05:13:44","5,83","185,99"],
    [20945,"2023-12-14T05:13:48","5,74","185,99"],
    [20946,"2023-12-14T05:15:46","6,07","191,4"],
    [20947,"2023-12-14T05:15:52","5,9","191,4"],
    [20948,"2023-12-14T05:17:56","5,87","182,67"],
    [20949,"2023-12-14T05:18:02","6,17","182,67"],
    [20950,"2023-12-14T05:20:02","5,95","183,69"],
    [20951,"2023-12-14T05:20:07","5,76","183,69"],
    [20952,"2023-12-14T05:22:06","6,06","196,03"],
    [20953,"2023-12-14T05:22:11","6,27","196,03"],
    [20954,"2023-12-14T05:24:09","7,6","202,04"],
    [20955,"2023-12-14T05:24:13","6,89","202,04"],
    [20956,"2023-12-14T05:26:10","7,15","198,33"],
    [20957,"2023-12-14T05:26:15","8,26","198,33"],
    [20958,"2023-12-14T05:28:10","7,59","194,62"],
    [20959,"2023-12-14T05:28:15","7,52","194,62"],
    [20960,"2023-12-14T05:30:13","7,84","197,14"],
    [20961,"2023-12-14T05:30:17","8,01","197,14"],
    [20962,"2023-12-14T05:32:15","8,47","199,33"],
    [20963,"2023-12-14T05:32:21","7,9","199,33"],
    [20964,"2023-12-14T05:34:17","7,09","194,75"],
    [20965,"2023-12-14T05:34:23","7,45","194,75"],
    [20966,"2023-12-14T05:36:20","7,39","198,21"],
    [20967,"2023-12-14T05:36:25","7,77","198,21"],
    [20968,"2023-12-14T05:38:22","7,66","196,99"],
    [20969,"2023-12-14T05:38:27","8,15","196,99"],
    [20970,"2023-12-14T05:40:23","8,29","203,03"],
    [20971,"2023-12-14T05:40:29","8,02","203,03"],
    [20972,"2023-12-14T05:42:33","7,94","197,65"],
    [20973,"2023-12-14T05:42:37","7,51","197,65"],
    [20974,"2023-12-14T05:44:36","7,04","205,2"],
    [20975,"2023-12-14T05:44:41","6,89","205,2"],
    [20976,"2023-12-14T05:46:39","6,7","211,12"],
    [20977,"2023-12-14T05:46:44","5,98","211,12"],
    [20978,"2023-12-14T05:48:41","5,02","225,05"],
    [20979,"2023-12-14T05:48:46","5,74","225,05"],
    [20980,"2023-12-14T05:50:42","6,29","222,9"],
    [20981,"2023-12-14T05:50:49","6,69","222,9"],
    [20982,"2023-12-14T05:52:47","6,57","218,05"],
    [20983,"2023-12-14T05:52:51","5,79","218,05"],
    [20984,"2023-12-14T05:54:54","5,78","215,71"],
    [20985,"2023-12-14T05:55:00","5,62","215,71"],
    [20986,"2023-12-14T05:56:59","6,15","214,21"],
    [20987,"2023-12-14T05:57:09","6,32","214,21"],
    [20988,"2023-12-14T05:59:00","6,92","211,37"],
    [20989,"2023-12-14T05:59:13","6,09","211,37"],
    [20990,"2023-12-14T06:01:12","6,35","214,79"],
    [20991,"2023-12-14T06:01:17","6,37","214,79"],
    [20992,"2023-12-14T06:03:16","6,61","206,88"],
    [20993,"2023-12-14T06:03:21","6,81","206,88"],
    [20994,"2023-12-14T06:05:23","6,88","205,01"],
    [20995,"2023-12-14T06:05:28","6,68","207,27"],
    [20996,"2023-12-14T06:07:22","7,64","201,87"],
    [20997,"2023-12-14T06:07:33","7,62","209,99"],
    [20998,"2023-12-14T06:09:30","7,29","202,47"],
    [20999,"2023-12-14T06:09:35","7,05","208,56"],
    [21000,"2023-12-14T06:11:33","6,54","208,56"],
    [21001,"2023-12-14T06:11:39","6,82","200,35"],
    [21002,"2023-12-14T06:13:37","7,19","200,35"],
    [21003,"2023-12-14T06:13:41","6,61","199,74"],
    [21004,"2023-12-14T06:15:37","7,17","202,34"],
    [21005,"2023-12-14T06:15:42","6,34","202,34"],
    [21006,"2023-12-14T06:17:40","6,89","205,92"],
    [21007,"2023-12-14T06:17:53","7,04","209,07"],
    [21008,"2023-12-14T06:19:50","7,21","211,14"],
    [21009,"2023-12-14T06:19:55","8,13","196,88"],
    [21010,"2023-12-14T06:21:52","7,95","204,66"],
    [21011,"2023-12-14T06:21:56","6,73","204,76"],
    [21012,"2023-12-14T06:23:54","7,4","197,77"],
    [21013,"2023-12-14T06:23:59","7,32","197,77"],
    [21014,"2023-12-14T06:25:55","7,68","190,08"],
    [21015,"2023-12-14T06:26:01","8,54","199,64"],
    [21016,"2023-12-14T06:27:58","7,03","201,16"],
    [21017,"2023-12-14T06:28:04","7,74","197,45"],
    [21018,"2023-12-14T06:30:03","7,54","197,45"],
    [21019,"2023-12-14T06:30:08","7,24","195,27"],
    [21020,"2023-12-14T06:32:09","7,29","190,84"],
    [21021,"2023-12-14T06:32:14","6,52","190,84"],
    [21022,"2023-12-14T06:34:14","6,18","196,74"],
    [21023,"2023-12-14T06:34:20","6,26","196,74"],
    [21024,"2023-12-14T06:36:16","5,82","193,3"],
    [21025,"2023-12-14T06:36:21","6,45","193,3"],
    [21026,"2023-12-14T06:38:24","6,42","204,21"],
    [21027,"2023-12-14T06:38:34","6,09","204,21"],
    [21028,"2023-12-14T06:40:24","7,11","206,76"],
    [21029,"2023-12-14T06:40:37","7,42","206,76"],
    [21030,"2023-12-14T06:42:35","7,38","208,36"],
    [21031,"2023-12-14T06:42:39","8,19","208,36"],
    [21032,"2023-12-14T06:44:39","7,96","211,06"],
    [21033,"2023-12-14T06:44:44","7,88","211,06"],
    [21034,"2023-12-14T06:46:47","7,83","212,89"],
    [21035,"2023-12-14T06:46:53","8,33","212,89"],
    [21036,"2023-12-14T06:48:53","8,7","211,57"],
    [21037,"2023-12-14T06:48:59","8,09","211,57"],
    [21038,"2023-12-14T06:50:58","7,41","208,49"],
    [21039,"2023-12-14T06:51:04","8,47","208,49"],
    [21040,"2023-12-14T06:53:13","8,39","202,18"],
    [21041,"2023-12-14T06:53:17","8,18","202,18"],
    [21042,"2023-12-14T06:55:14","8,26","206,15"],
    [21043,"2023-12-14T06:55:21","8,46","206,15"],
    [21044,"2023-12-14T06:57:19","8,02","209,68"],
    [21045,"2023-12-14T06:57:24","8,04","209,68"],
    [21046,"2023-12-14T06:59:18","8,03","204,58"],
    [21047,"2023-12-14T06:59:25","7,55","204,58"],
    [21048,"2023-12-14T07:01:21","6,26","208,98"],
    [21049,"2023-12-14T07:01:28","6,33","208,98"],
    [21050,"2023-12-14T07:03:30","6,24","215,58"],
    [21051,"2023-12-14T07:03:36","6,55","215,58"],
    [21052,"2023-12-14T07:05:37","6,5","212,34"],
    [21053,"2023-12-14T07:05:47","6,25","212,34"],
    [21054,"2023-12-14T07:07:48","6,32","215,83"],
    [21055,"2023-12-14T07:07:52","5,99","215,83"],
    [21056,"2023-12-14T07:09:50","6,46","210,94"],
    [21057,"2023-12-14T07:09:55","6,74","210,94"],
    [21058,"2023-12-14T07:11:51","6,99","197,86"],
    [21059,"2023-12-14T07:11:56","6,84","197,86"],
    [21060,"2023-12-14T07:14:00","6,88","210,62"],
    [21061,"2023-12-14T07:14:04","6,49","210,62"],
    [21062,"2023-12-14T07:15:57","7,12","194,42"],
    [21063,"2023-12-14T07:16:07","6,64","194,42"],
    [21064,"2023-12-14T07:18:06","6,69","201,99"],
    [21065,"2023-12-14T07:18:10","6,24","201,99"],
    [21066,"2023-12-14T07:20:13","6,15","195,67"],
    [21067,"2023-12-14T07:20:18","6,98","195,67"],
    [21068,"2023-12-14T07:22:18","5,62","194,11"],
    [21069,"2023-12-14T07:22:24","5,91","194,11"],
    [21070,"2023-12-14T07:24:23","6,04","189,88"],
    [21071,"2023-12-14T07:24:28","5,79","189,88"],
    [21072,"2023-12-14T07:26:25","5,39","201,97"],
    [21073,"2023-12-14T07:26:28","6,21","201,97"],
    [21074,"2023-12-14T07:28:26","6,77","199,75"],
    [21075,"2023-12-14T07:28:32","7,16","199,75"],
    [21076,"2023-12-14T07:30:29","6,71","198,72"],
    [21077,"2023-12-14T07:30:35","6,83","198,72"],
    [21078,"2023-12-14T07:32:31","7,49","192,95"],
    [21079,"2023-12-14T07:32:37","7,74","192,95"],
    [21080,"2023-12-14T07:34:35","7,73","195,39"],
    [21081,"2023-12-14T07:34:41","7,99","195,39"],
    [21082,"2023-12-14T07:36:35","8,04","196,97"],
    [21083,"2023-12-14T07:36:43","7,55","196,97"],
    [21084,"2023-12-14T07:38:43","7,38","189,36"],
    [21085,"2023-12-14T07:38:49","7,76","189,36"],
    [21086,"2023-12-14T07:40:47","7,55","188,3"],
    [21087,"2023-12-14T07:40:52","7,29","188,3"],
    [21088,"2023-12-14T07:42:52","6,74","183,12"],
    [21089,"2023-12-14T07:42:56","6,82","183,12"],
    [21090,"2023-12-14T07:44:52","5,87","179,93"],
    [21091,"2023-12-14T07:44:58","6,49","179,93"],
    [21092,"2023-12-14T07:46:54","5,94","178,44"],
    [21093,"2023-12-14T07:46:59","5,62","178,44"],
    [21094,"2023-12-14T07:48:56","5,19","184,02"],
    [21095,"2023-12-14T07:49:02","5,16","184,02"],
    [21096,"2023-12-14T07:51:01","4,17","194,08"],
    [21097,"2023-12-14T07:51:06","4,26","194,08"],
    [21098,"2023-12-14T07:53:04","4,31","183,7"],
    [21099,"2023-12-14T07:53:07","2,84","183,7"],
    [21100,"2023-12-14T07:55:07","3,29","171,71"],
    [21101,"2023-12-14T07:55:13","3,62","171,71"],
    [21102,"2023-12-14T07:57:17","3,72","203,16"],
    [21103,"2023-12-14T07:57:21","3,4","203,16"],
    [21104,"2023-12-14T07:59:19","3,62","176,49"],
    [21105,"2023-12-14T07:59:24","3,87","176,49"],
    [21106,"2023-12-14T08:01:20","3,9","202,34"],
    [21107,"2023-12-14T08:01:40","4,1","202,34"],
    [21108,"2023-12-14T08:03:40","3,7","205,95"],
    [21109,"2023-12-14T08:03:46","3,68","205,95"],
    [21110,"2023-12-14T08:05:41","4,01","198,79"],
    [21111,"2023-12-14T08:05:46","4,06","198,79"],
    [21112,"2023-12-14T08:07:46","4,03","209,39"],
    [21113,"2023-12-14T08:07:53","3,83","209,39"],
    [21114,"2023-12-14T08:09:51","4,93","205,37"],
    [21115,"2023-12-14T08:09:56","4,31","205,37"],
    [21116,"2023-12-14T08:11:54","4,49","208,14"],
    [21117,"2023-12-14T08:12:00","4,62","208,14"],
    [21118,"2023-12-14T08:13:55","3,88","226,44"],
    [21119,"2023-12-14T08:14:01","3,61","226,44"],
    [21120,"2023-12-14T08:16:00","3,91","216,82"],
    [21121,"2023-12-14T08:16:05","3,45","216,82"],
    [21122,"2023-12-14T08:18:00","3,51","244,92"],
    [21123,"2023-12-14T08:18:06","3,76","244,92"],
    [21124,"2023-12-14T08:19:50","4,04","230,91"],
    [21125,"2023-12-14T08:20:07","4,45","230,91"],
    [21126,"2023-12-14T08:21:54","4,17","223,08"],
    [21127,"2023-12-14T08:22:09","3,95","223,08"],
    [21128,"2023-12-14T08:24:19","3,88","224,16"],
    [21129,"2023-12-14T08:24:25","3,09","224,16"],
    [21130,"2023-12-14T08:26:23","3,61","209,81"],
    [21131,"2023-12-14T08:26:27","3,64","209,81"],
    [21132,"2023-12-14T08:28:27","3,71","213,93"],
    [21133,"2023-12-14T08:28:33","3,88","213,93"],
    [21134,"2023-12-14T08:30:30","4,31","221,65"],
    [21135,"2023-12-14T08:30:34","4,03","221,65"],
    [21136,"2023-12-14T08:32:30","3,75","210,16"],
    [21137,"2023-12-14T08:32:37","3,44","210,16"],
    [21138,"2023-12-14T08:34:31","3,34","217,9"],
    [21139,"2023-12-14T08:34:39","3,63","217,9"],
    [21140,"2023-12-14T08:36:38","3,38","237,95"],
    [21141,"2023-12-14T08:36:43","3,52","237,95"],
    [21142,"2023-12-14T08:38:42","2,85","227,69"],
    [21143,"2023-12-14T08:38:47","2,6","227,69"],
    [21144,"2023-12-14T08:40:47","2,06","221,01"],
    [21145,"2023-12-14T08:40:52","2,42","221,01"],
    [21146,"2023-12-14T08:42:48","2,47","205,6"],
    [21147,"2023-12-14T08:42:53","2,61","205,6"],
    [21148,"2023-12-14T08:44:51","2,33","262,12"],
    [21149,"2023-12-14T08:44:59","2,22","262,12"],
    [21150,"2023-12-14T08:47:02","2,13","210,58"],
    [21151,"2023-12-14T08:47:08","1,85","210,58"],
    [21152,"2023-12-14T08:49:05","3,14","192,61"],
    [21153,"2023-12-14T08:49:13","3,01","192,61"],
    [21154,"2023-12-14T08:51:10","2,68","203,09"],
    [21155,"2023-12-14T08:51:15","2,33","203,09"],
    [21156,"2023-12-14T08:53:11","2,94","174,62"],
    [21157,"2023-12-14T08:53:16","2,73","174,62"],
    [21158,"2023-12-14T08:55:15","2,03","203,13"],
    [21159,"2023-12-14T08:55:20","2,21","203,13"],
    [21160,"2023-12-14T08:57:19","2,98","200,65"],
    [21161,"2023-12-14T08:57:23","2,57","200,65"],
    [21162,"2023-12-14T08:59:23","2,93","194,03"],
    [21163,"2023-12-14T08:59:28","3,32","194,03"],
    [21164,"2023-12-14T09:01:30","3,34","202,59"],
    [21165,"2023-12-14T09:01:34","2,97","202,59"],
    [21166,"2023-12-14T09:03:31","4,7","213,13"],
    [21167,"2023-12-14T09:03:36","4,78","213,13"],
    [21168,"2023-12-14T09:05:32","5,74","201,7"],
    [21169,"2023-12-14T09:05:37","5,28","201,7"],
    [21170,"2023-12-14T09:07:36","5,79","205,23"],
    [21171,"2023-12-14T09:07:43","5,64","205,23"],
    [21172,"2023-12-14T09:09:43","5,88","211,92"],
    [21173,"2023-12-14T09:09:48","5,97","211,92"],
    [21174,"2023-12-14T09:11:52","6,02","217,24"],
    [21175,"2023-12-14T09:11:55","6,28","217,24"],
    [21176,"2023-12-14T09:13:54","6,21","211,23"],
    [21177,"2023-12-14T09:13:59","6,12","211,23"],
    [21178,"2023-12-14T09:15:55","6,32","214,16"],
    [21179,"2023-12-14T09:16:00","6,26","214,16"],
    [21180,"2023-12-14T09:17:58","5,9","209,88"],
    [21181,"2023-12-14T09:18:01","6,48","209,88"],
    [21182,"2023-12-14T09:20:00","5,78","200,57"],
    [21183,"2023-12-14T09:20:06","5,34","200,57"],
    [21184,"2023-12-14T09:22:05","6,27","214,28"],
    [21185,"2023-12-14T09:22:18","6,21","214,28"],
    [21186,"2023-12-14T09:24:18","6,17","206,15"],
    [21187,"2023-12-14T09:24:24","5,74","206,15"],
    [21188,"2023-12-14T09:26:12","6,65","214,08"],
    [21189,"2023-12-14T09:26:31","6,43","214,08"],
    [21190,"2023-12-14T09:28:26","6,39","207,04"],
    [21191,"2023-12-14T09:28:37","6,95","207,04"],
    [21192,"2023-12-14T09:30:36","6,79","210,53"],
    [21193,"2023-12-14T09:30:45","7,09","210,53"],
    [21194,"2023-12-14T09:32:42","6,29","198,87"],
    [21195,"2023-12-14T09:32:48","6,35","198,87"],
    [21196,"2023-12-14T09:34:47","6,53","194,95"],
    [21197,"2023-12-14T09:34:54","6,64","194,95"],
    [21198,"2023-12-14T09:36:51","5,91","202,69"],
    [21199,"2023-12-14T09:36:55","5,85","202,69"],
    [21200,"2023-12-14T09:38:53","5,95","199,55"],
    [21201,"2023-12-14T09:39:00","6,06","199,55"],
    [21202,"2023-12-14T09:41:07","6,12","197,93"],
    [21203,"2023-12-14T09:41:12","5,29","192,4"],
    [21204,"2023-12-14T09:43:09","5,86","198,99"],
    [21205,"2023-12-14T09:43:12","5,73","198,99"],
    [21206,"2023-12-14T09:45:06","5,81","208,67"],
    [21207,"2023-12-14T09:45:14","5,98","208,6"],
    [21208,"2023-12-14T09:47:06","5,42","194,49"],
    [21209,"2023-12-14T09:47:14","5,86","194,49"],
    [21210,"2023-12-14T09:49:09","6,49","198,96"],
    [21211,"2023-12-14T09:49:15","6,22","198,96"],
    [21212,"2023-12-14T09:51:14","6,64","192,46"],
    [21213,"2023-12-14T09:51:19","5,85","192,46"],
    [21214,"2023-12-14T09:53:17","5,99","195,96"],
    [21215,"2023-12-14T09:53:22","6,61","195,96"],
    [21216,"2023-12-14T09:55:19","7,43","192,36"],
    [21217,"2023-12-14T09:55:25","7,22","192,36"],
    [21218,"2023-12-14T09:57:28","7,25","186,32"],
    [21219,"2023-12-14T09:57:32","6,73","186,32"],
    [21220,"2023-12-14T09:59:27","6,48","184,63"],
    [21221,"2023-12-14T09:59:32","5,93","184,63"],
    [21222,"2023-12-14T10:01:29","6,11","187,17"],
    [21223,"2023-12-14T10:01:33","6,66","187,17"],
    [21224,"2023-12-14T10:03:31","6,43","183,97"],
    [21225,"2023-12-14T10:03:38","6,18","183,97"],
    [21226,"2023-12-14T10:05:38","5,81","182"],
    [21227,"2023-12-14T10:05:39","5,78","182"],
    [21228,"2023-12-14T10:07:39","5,3","189,79"],
    [21229,"2023-12-14T10:07:47","4,44","189,79"],
    [21230,"2023-12-14T10:09:40","5,6","175,98"],
    [21231,"2023-12-14T10:09:48","5,9","175,98"],
    [21232,"2023-12-14T10:11:48","5,51","184,48"],
    [21233,"2023-12-14T10:11:55","5,05","184,48"],
    [21234,"2023-12-14T10:13:52","7,26","178,67"],
    [21235,"2023-12-14T10:13:57","7,12","178,67"],
    [21236,"2023-12-14T10:15:53","8,05","172,11"],
    [21237,"2023-12-14T10:15:57","7,27","172,11"],
    [21238,"2023-12-14T10:17:57","7,3","168,7"],
    [21239,"2023-12-14T10:18:03","7,06","168,7"],
    [21240,"2023-12-14T10:19:58","6,78","173,73"],
    [21241,"2023-12-14T10:20:03","6,57","173,73"],
    [21242,"2023-12-14T10:21:59","7,25","169,99"],
    [21243,"2023-12-14T10:22:04","7,5","169,99"],
    [21244,"2023-12-14T10:23:48","8,61","176,67"],
    [21245,"2023-12-14T10:24:12","7,99","176,67"],
    [21246,"2023-12-14T10:25:45","9,26","183,79"],
    [21247,"2023-12-14T10:26:24","9,12","183,79"],
    [21248,"2023-12-14T10:28:21","8,65","182,43"],
    [21249,"2023-12-14T10:28:28","9,99","182,43"],
    [21250,"2023-12-14T10:30:23","9,19","178,98"],
    [21251,"2023-12-14T10:30:28","8,94","178,98"],
    [21252,"2023-12-14T10:31:51","9,29","182,23"],
    [21253,"2023-12-14T10:32:30","8,73","182,23"],
    [21254,"2023-12-14T10:34:29","7,73","180,22"],
    [21255,"2023-12-14T10:34:34","8,28","180,22"],
    [21256,"2023-12-14T10:36:29","7,89","177,47"],
    [21257,"2023-12-14T10:36:35","7,77","177,47"],
    [21258,"2023-12-14T10:38:28","6,03","182,48"],
    [21259,"2023-12-14T10:38:40","6,92","182,48"],
    [21260,"2023-12-14T10:40:36","7,18","180,59"],
    [21261,"2023-12-14T10:40:41","7,34","180,59"],
    [21262,"2023-12-14T10:42:47","7,33","183,42"],
    [21263,"2023-12-14T10:42:52","7,47","183,42"],
    [21264,"2023-12-14T10:44:46","7,56","174,07"],
    [21265,"2023-12-14T10:44:53","7,67","174,07"],
    [21266,"2023-12-14T10:46:49","6,93","179,16"],
    [21267,"2023-12-14T10:46:55","7,35","179,16"],
    [21268,"2023-12-14T10:48:49","6,58","173,35"],
    [21269,"2023-12-14T10:48:56","6,89","173,35"],
    [21270,"2023-12-14T10:50:16","6,24","173,35"],
    [21271,"2023-12-14T10:50:58","6,44","173,35"],
    [21272,"2023-12-14T10:53:03","6,48","170,5"],
    [21273,"2023-12-14T10:53:13","5,97","170,5"],
    [21274,"2023-12-14T10:55:06","6,56","168,37"],
    [21275,"2023-12-14T10:55:14","6,23","168,37"],
    [21276,"2023-12-14T10:57:04","5,08","170,45"],
    [21277,"2023-12-14T10:57:20","5,85","170,45"],
    [21278,"2023-12-14T10:58:28","5,66","178,27"],
    [21279,"2023-12-14T10:59:22","5,37","178,27"],
    [21280,"2023-12-14T11:01:25","5,32","168,67"],
    [21281,"2023-12-14T11:01:30","5,58","168,67"],
    [21282,"2023-12-14T11:03:29","5,71","172,86"],
    [21283,"2023-12-14T11:03:49","5,31","172,86"],
    [21284,"2023-12-14T11:05:46","5,79","178,9"],
    [21285,"2023-12-14T11:05:54","5,45","178,9"],
    [21286,"2023-12-14T11:08:02","5,38","171,59"],
    [21287,"2023-12-14T11:08:12","5,05","169,83"],
    [21288,"2023-12-14T11:09:38","4,98","173,03"],
    [21289,"2023-12-14T11:10:16","4,15","171,23"],
    [21290,"2023-12-14T11:12:20","4,05","164,3"],
    [21291,"2023-12-14T11:12:31","3,4","166,37"],
    [21292,"2023-12-14T11:14:22","4,25","168,62"],
    [21293,"2023-12-14T11:14:31","4,07","171,82"],
    [21294,"2023-12-14T11:17:03","4,08","184,68"],
    [21295,"2023-12-14T11:17:08","3,94","184,68"],
    [21296,"2023-12-14T11:19:03","3,57","183,55"],
    [21297,"2023-12-14T11:19:09","3,54","183,55"],
    [21298,"2023-12-14T11:21:07","3,61","188,09"],
    [21299,"2023-12-14T11:21:16","3,74","188,09"],
    [21300,"2023-12-14T11:23:21","3,64","195,4"],
    [21301,"2023-12-14T11:23:25","3,48","195,4"],
    [21302,"2023-12-14T11:25:21","3,66","180,99"],
    [21303,"2023-12-14T11:25:25","3,17","180,99"],
    [21304,"2023-12-14T11:27:23","2,87","203,16"],
    [21305,"2023-12-14T11:27:27","2,97","203,16"],
    [21306,"2023-12-14T11:29:23","2,56","167,57"],
    [21307,"2023-12-14T11:29:28","2,08","167,57"],
    [21308,"2023-12-14T11:31:27","2,46","169,06"],
    [21309,"2023-12-14T11:31:33","1,95","169,06"],
    [21310,"2023-12-14T11:33:33","2,03","179,9"],
    [21311,"2023-12-14T11:33:38","2,11","179,9"],
    [21312,"2023-12-14T11:35:38","2,2","202,52"],
    [21313,"2023-12-14T11:35:46","2,31","202,52"],
    [21314,"2023-12-14T11:37:36","1,71","185,55"],
    [21315,"2023-12-14T11:37:51","3,16","185,55"],
    [21316,"2023-12-14T11:39:40","2,29","166,44"],
    [21317,"2023-12-14T11:39:56","2,37","166,44"],
    [21318,"2023-12-14T11:41:51","2,06","154,35"],
    [21319,"2023-12-14T11:41:58","2,19","154,35"],
    [21320,"2023-12-14T11:44:25","2,1","222,75"],
    [21321,"2023-12-14T11:44:28","1,67","222,75"],
    [21322,"2023-12-14T11:46:31","1,7","182,29"],
    [21323,"2023-12-14T11:46:35","1,5","182,29"],
    [21324,"2023-12-14T11:48:38","1,44","198,16"],
    [21325,"2023-12-14T11:48:40","1,31","198,16"],
    [21326,"2023-12-14T11:50:37","1,59","268,12"],
    [21327,"2023-12-14T11:50:41","1,67","268,12"],
    [21328,"2023-12-14T11:52:39","1,34","225,9"],
    [21329,"2023-12-14T11:52:44","1,56","225,9"],
    [21330,"2023-12-14T11:54:41","2,13","218,63"],
    [21331,"2023-12-14T11:54:46","1,81","218,63"],
    [21332,"2023-12-14T11:56:45","1,73","207"],
    [21333,"2023-12-14T11:56:51","1,62","207"],
    [21334,"2023-12-14T11:58:47","1,39","230,33"],
    [21335,"2023-12-14T11:58:52","1,81","230,33"],
    [21336,"2023-12-14T12:00:50","1,88","298,96"],
    [21337,"2023-12-14T12:00:54","1,53","298,96"],
    [21338,"2023-12-14T12:02:52","2,15","239,28"],
    [21339,"2023-12-14T12:02:57","2,18","239,28"],
    [21340,"2023-12-14T12:04:55","2,97","259,45"],
    [21341,"2023-12-14T12:05:04","1,59","259,45"],
    [21342,"2023-12-14T12:06:57","2,85","294,5"],
    [21343,"2023-12-14T12:07:06","2,49","294,5"],
    [21344,"2023-12-14T12:08:58","2,55","313,08"],
    [21345,"2023-12-14T12:09:07","2,18","313,08"],
    [21346,"2023-12-14T12:11:02","3,07","296,15"],
    [21347,"2023-12-14T12:11:10","2,7","296,15"],
    [21348,"2023-12-14T12:13:00","2,09","251,38"],
    [21349,"2023-12-14T12:13:10","1,79","251,38"],
    [21350,"2023-12-14T12:15:02","2,36","204,13"],
    [21351,"2023-12-14T12:15:11","1,97","204,13"],
    [21352,"2023-12-14T12:17:05","2,49","228,9"],
    [21353,"2023-12-14T12:17:14","2,8","228,9"],
    [21354,"2023-12-14T12:19:04","2,62","240,92"],
    [21355,"2023-12-14T12:19:30","2,67","240,92"],
    [21356,"2023-12-14T12:21:15","2,67","209,82"],
    [21357,"2023-12-14T12:21:36","2,44","209,82"],
    [21358,"2023-12-14T12:23:18","2,97","204,92"],
    [21359,"2023-12-14T12:23:37","2,93","204,92"],
    [21360,"2023-12-14T12:25:20","3,43","222,11"],
    [21361,"2023-12-14T12:25:40","3,22","222,11"],
    [21362,"2023-12-14T12:27:20","4,14","198,8"],
    [21363,"2023-12-14T12:27:50","3,62","198,8"],
    [21364,"2023-12-14T12:29:54","3,54","203,07"],
    [21365,"2023-12-14T12:29:59","3,91","203,07"],
    [21366,"2023-12-14T12:31:56","3,48","215,29"],
    [21367,"2023-12-14T12:32:00","4,07","215,29"],
    [21368,"2023-12-14T12:33:55","2,37","211,97"],
    [21369,"2023-12-14T12:34:02","2,51","211,97"],
    [21370,"2023-12-14T12:35:59","2,17","197,1"],
    [21371,"2023-12-14T12:36:04","2,27","197,1"],
    [21372,"2023-12-14T12:38:02","2,33","200,75"],
    [21373,"2023-12-14T12:38:06","1,76","200,75"],
    [21374,"2023-12-14T12:39:59","2,02","206,63"],
    [21375,"2023-12-14T12:40:07","2,75","206,63"],
    [21376,"2023-12-14T12:42:04","2,46","249,86"],
    [21377,"2023-12-14T12:42:09","1,48","249,86"],
    [21378,"2023-12-14T12:44:07","2,48","238"],
    [21379,"2023-12-14T12:44:12","2,67","238"],
    [21380,"2023-12-14T12:46:12","2,6","228,88"],
    [21381,"2023-12-14T12:46:17","2,92","228,88"],
    [21382,"2023-12-14T12:48:12","2,13","230,44"],
    [21383,"2023-12-14T12:48:17","2,46","230,44"],
    [21384,"2023-12-14T12:50:10","2,86","224,36"],
    [21385,"2023-12-14T12:50:18","3,03","224,36"],
    [21386,"2023-12-14T12:52:17","2,8","233,99"],
    [21387,"2023-12-14T12:52:24","2,92","233,99"],
    [21388,"2023-12-14T12:54:14","2,78","211,65"],
    [21389,"2023-12-14T12:54:24","2,32","211,65"],
    [21390,"2023-12-14T12:56:30","2,26","228,98"],
    [21391,"2023-12-14T12:56:46","2,05","228,98"],
    [21392,"2023-12-14T12:59:08","2,02","234,43"],
    [21393,"2023-12-14T12:59:13","2,56","234,43"],
    [21394,"2023-12-14T13:00:47","2,32","253,24"],
    [21395,"2023-12-14T13:01:15","2,02","253,24"],
    [21396,"2023-12-14T13:02:50","2,54","229,03"],
    [21397,"2023-12-14T13:03:18","2,83","229,03"],
    [21398,"2023-12-14T13:05:14","2,57","262,23"],
    [21399,"2023-12-14T13:05:18","2,06","262,23"],
    [21400,"2023-12-14T13:07:16","2,06","231,74"],
    [21401,"2023-12-14T13:07:27","1,45","231,74"],
    [21402,"2023-12-14T13:09:26","1,48","197,79"],
    [21403,"2023-12-14T13:09:31","1,25","197,79"],
    [21404,"2023-12-14T13:11:27","1,52","284,07"],
    [21405,"2023-12-14T13:11:32","0,93","284,07"],
    [21406,"2023-12-14T13:13:30","2,01","266,41"],
    [21407,"2023-12-14T13:13:35","1,76","266,41"],
    [21408,"2023-12-14T13:15:34","1,7","200,94"],
    [21409,"2023-12-14T13:15:41","1,57","200,94"],
    [21410,"2023-12-14T13:17:40","2","159,3"],
    [21411,"2023-12-14T13:17:45","1,94","159,3"],
    [21412,"2023-12-14T13:19:42","1,01","206,69"],
    [21413,"2023-12-14T13:19:47","1,32","206,69"],
    [21414,"2023-12-14T13:21:43","1,59","231,23"],
    [21415,"2023-12-14T13:21:48","1,88","231,23"],
    [21416,"2023-12-14T13:23:50","1,83","118,17"],
    [21417,"2023-12-14T13:23:58","1,49","118,17"],
    [21418,"2023-12-14T13:25:16","1,46","148,56"],
    [21419,"2023-12-14T13:25:59","1,7","148,56"],
    [21420,"2023-12-14T13:27:56","1,95","4,71"],
    [21421,"2023-12-14T13:28:07","2,16","4,71"],
    [21422,"2023-12-14T13:30:05","1,93","333,16"],
    [21423,"2023-12-14T13:30:11","0,94","333,16"],
    [21424,"2023-12-14T13:32:08","1,54","115,87"],
    [21425,"2023-12-14T13:32:15","1,13","115,87"],
    [21426,"2023-12-14T13:34:10","1,89","177,14"],
    [21427,"2023-12-14T13:34:15","1,82","177,14"],
    [21428,"2023-12-14T13:36:12","2,48","194,98"],
    [21429,"2023-12-14T13:36:25","3,11","194,98"],
    [21430,"2023-12-14T13:38:24","3,06","203,3"],
    [21431,"2023-12-14T13:38:47","2,77","203,3"],
    [21432,"2023-12-14T13:40:43","2,51","164,19"],
    [21433,"2023-12-14T13:40:48","2,21","164,19"],
    [21434,"2023-12-14T13:42:47","1,51","183,08"],
    [21435,"2023-12-14T13:42:52","2,08","183,08"],
    [21436,"2023-12-14T13:44:28","2","164,18"],
    [21437,"2023-12-14T13:45:02","2,22","164,18"],
    [21438,"2023-12-14T13:47:06","2,15","161,54"],
    [21439,"2023-12-14T13:47:12","0,93","161,54"],
    [21440,"2023-12-14T13:49:11","2,12","177,19"],
    [21441,"2023-12-14T13:49:17","1,36","177,19"],
    [21442,"2023-12-14T13:51:12","2,15","214,31"],
    [21443,"2023-12-14T13:51:18","1,95","214,31"],
    [21444,"2023-12-14T13:53:15","2,44","217,65"],
    [21445,"2023-12-14T13:53:20","2,31","217,65"],
    [21446,"2023-12-14T13:55:20","2,89","197,93"],
    [21447,"2023-12-14T13:55:26","2,73","197,93"],
    [21448,"2023-12-14T13:57:25","1,65","248,9"],
    [21449,"2023-12-14T13:57:38","1,92","248,9"],
    [21450,"2023-12-14T13:59:37","2,34","182,13"],
    [21451,"2023-12-14T13:59:56","2,71","182,13"],
    [21452,"2023-12-14T14:01:42","2,4","194,12"],
    [21453,"2023-12-14T14:02:07","2,58","194,12"],
    [21454,"2023-12-14T14:04:12","2,64","216,7"],
    [21455,"2023-12-14T14:04:17","2,77","230,25"],
    [21456,"2023-12-14T14:06:22","2,83","204,26"],
    [21457,"2023-12-14T14:06:27","1,76","204,26"],
    [21458,"2023-12-14T14:08:25","2,13","187,32"],
    [21459,"2023-12-14T14:08:30","2,03","174,77"],
    [21460,"2023-12-14T14:10:33","2,07","186,12"],
    [21461,"2023-12-14T14:10:38","2,35","186,12"],
    [21462,"2023-12-14T14:12:36","2,3","231,44"],
    [21463,"2023-12-14T14:12:41","2,17","231,44"],
    [21464,"2023-12-14T14:14:38","2,25","240,38"],
    [21465,"2023-12-14T14:14:51","2,33","240,38"],
    [21466,"2023-12-14T14:16:41","2,48","238,48"],
    [21467,"2023-12-14T14:16:52","2,79","238,48"],
    [21468,"2023-12-14T14:18:42","2,34","238,15"],
    [21469,"2023-12-14T14:18:59","1,78","205,23"],
    [21470,"2023-12-14T14:20:57","1,98","197,68"],
    [21471,"2023-12-14T14:21:02","2,16","197,68"],
    [21472,"2023-12-14T14:23:01","2,23","234,84"],
    [21473,"2023-12-14T14:23:30","1,57","234,84"],
    [21474,"2023-12-14T14:25:29","1,97","208,34"],
    [21475,"2023-12-14T14:25:38","2,27","208,34"],
    [21476,"2023-12-14T14:27:33","2,02","300,17"],
    [21477,"2023-12-14T14:27:39","1,41","300,17"],
    [21478,"2023-12-14T14:29:08","1,79","276,42"],
    [21479,"2023-12-14T14:29:41","1,23","276,42"],
    [21480,"2023-12-14T14:31:37","1,74","237,36"],
    [21481,"2023-12-14T14:31:41","1,51","237,36"],
    [21482,"2023-12-14T14:33:10","2,19","239,3"],
    [21483,"2023-12-14T14:34:03","2,88","239,3"],
    [21484,"2023-12-14T14:36:01","2,77","175,29"],
    [21485,"2023-12-14T14:36:07","1,88","175,29"],
    [21486,"2023-12-14T14:38:04","2,39","182,05"],
    [21487,"2023-12-14T14:38:10","2,58","182,05"],
    [21488,"2023-12-14T14:40:02","2,12","180,14"],
    [21489,"2023-12-14T14:40:11","2,08","180,14"],
    [21490,"2023-12-14T14:42:01","1,64","206,18"],
    [21491,"2023-12-14T14:42:41","3,28","206,18"],
    [21492,"2023-12-14T14:44:37","2,39","202,99"],
    [21493,"2023-12-14T14:44:42","2,04","202,99"],
    [21494,"2023-12-14T14:46:44","2,04","181,18"],
    [21495,"2023-12-14T14:46:51","3,19","181,18"],
    [21496,"2023-12-14T14:48:49","2,07","206,21"],
    [21497,"2023-12-14T14:48:54","3,04","206,21"],
    [21498,"2023-12-14T14:50:57","2,98","209,09"],
    [21499,"2023-12-14T14:51:02","2,51","209,09"],
    [21500,"2023-12-14T14:53:00","2,11","179,16"],
    [21501,"2023-12-14T14:53:05","1,97","179,16"],
    [21502,"2023-12-14T14:55:03","3,01","172,63"],
    [21503,"2023-12-14T14:55:09","2,84","172,63"],
    [21504,"2023-12-14T14:57:08","2,4","161,71"],
    [21505,"2023-12-14T14:57:13","3,3","161,71"],
    [21506,"2023-12-14T14:59:09","4,22","171,73"],
    [21507,"2023-12-14T14:59:18","3,72","171,73"],
    [21508,"2023-12-14T15:01:15","4,25","156,84"],
    [21509,"2023-12-14T15:01:19","4,47","156,84"],
    [21510,"2023-12-14T15:03:18","3,38","158,61"],
    [21511,"2023-12-14T15:03:22","3,76","158,61"],
    [21512,"2023-12-14T15:05:21","4,08","156,55"],
    [21513,"2023-12-14T15:05:34","4,35","156,55"],
    [21514,"2023-12-14T15:07:31","4,7","160,96"],
    [21515,"2023-12-14T15:07:36","4,23","160,96"],
    [21516,"2023-12-14T15:09:35","4,74","159,03"],
    [21517,"2023-12-14T15:09:41","5,52","159,03"],
    [21518,"2023-12-14T15:11:38","4,26","174,76"],
    [21519,"2023-12-14T15:11:43","4,86","174,76"],
    [21520,"2023-12-14T15:13:40","4,66","161,79"],
    [21521,"2023-12-14T15:14:02","4,75","161,79"],
    [21522,"2023-12-14T15:15:44","4,83","171,65"],
    [21523,"2023-12-14T15:16:03","4,92","171,65"],
    [21524,"2023-12-14T15:18:11","4,87","169,47"],
    [21525,"2023-12-14T15:18:17","5,25","169,47"],
    [21526,"2023-12-14T15:20:13","4,95","164,25"],
    [21527,"2023-12-14T15:20:20","4,69","164,25"],
    [21528,"2023-12-14T15:22:18","5,18","165,97"],
    [21529,"2023-12-14T15:22:23","5,12","165,97"],
    [21530,"2023-12-14T15:24:25","5,16","163,46"],
    [21531,"2023-12-14T15:24:29","5,29","163,46"],
    [21532,"2023-12-14T15:26:27","6,57","153,17"],
    [21533,"2023-12-14T15:26:33","6,2","153,17"],
    [21534,"2023-12-14T15:28:31","5,85","136,64"],
    [21535,"2023-12-14T15:28:36","6,1","136,64"],
    [21536,"2023-12-14T15:30:33","6,4","141,77"],
    [21537,"2023-12-14T15:30:37","5,61","141,77"],
    [21538,"2023-12-14T15:32:33","5,52","127,52"],
    [21539,"2023-12-14T15:32:39","5,42","127,52"],
    [21540,"2023-12-14T15:34:39","4,67","122,3"],
    [21541,"2023-12-14T15:34:44","5,06","122,3"],
    [21542,"2023-12-14T15:36:40","6,55","130,61"],
    [21543,"2023-12-14T15:36:45","6,19","130,61"],
    [21544,"2023-12-14T15:38:56","6,16","134,3"],
    [21545,"2023-12-14T15:39:01","6,02","134,3"],
    [21546,"2023-12-14T15:40:57","6,25","141,97"],
    [21547,"2023-12-14T15:41:03","6,33","141,97"],
    [21548,"2023-12-14T15:42:58","7,34","139,25"],
    [21549,"2023-12-14T15:43:04","6,93","139,25"],
    [21550,"2023-12-14T15:45:01","6,52","130,62"],
    [21551,"2023-12-14T15:45:05","5,42","130,62"],
    [21552,"2023-12-14T15:47:01","7,56","113,49"],
    [21553,"2023-12-14T15:47:06","8,02","113,49"],
    [21554,"2023-12-14T15:49:06","7,89","123,81"],
    [21555,"2023-12-14T15:49:09","6,94","123,81"],
    [21556,"2023-12-14T15:51:02","6,27","120,39"],
    [21557,"2023-12-14T15:51:12","7,14","120,39"],
    [21558,"2023-12-14T15:53:12","6,71","129,25"],
    [21559,"2023-12-14T15:53:16","6,11","129,25"],
    [21560,"2023-12-14T15:55:13","5,63","140,24"],
    [21561,"2023-12-14T15:55:19","5,84","140,24"],
    [21562,"2023-12-14T15:57:16","6,8","128,46"],
    [21563,"2023-12-14T15:57:22","7,25","128,46"],
    [21564,"2023-12-14T15:59:18","5,75","118,03"],
    [21565,"2023-12-14T15:59:23","6,72","118,03"],
    [21566,"2023-12-14T16:01:23","6,89","129,6"],
    [21567,"2023-12-14T16:01:40","7,47","129,6"],
    [21568,"2023-12-14T16:03:27","6,47","128,32"],
    [21569,"2023-12-14T16:03:50","6,31","128,32"],
    [21570,"2023-12-14T16:05:27","6,6","136,93"],
    [21571,"2023-12-14T16:05:50","6,72","136,93"],
    [21572,"2023-12-14T16:07:30","7,67","120,97"],
    [21573,"2023-12-14T16:07:51","7,75","120,97"],
    [21574,"2023-12-14T16:09:28","8,15","129,77"],
    [21575,"2023-12-14T16:09:55","6,9","129,77"],
    [21576,"2023-12-14T16:11:49","7,45","131,43"],
    [21577,"2023-12-14T16:11:55","6,69","131,43"],
    [21578,"2023-12-14T16:13:53","6,04","117,72"],
    [21579,"2023-12-14T16:13:59","6,56","117,72"],
    [21580,"2023-12-14T16:16:01","6,48","114,9"],
    [21581,"2023-12-14T16:16:05","7,01","114,9"],
    [21582,"2023-12-14T16:18:03","8,68","105,05"],
    [21583,"2023-12-14T16:18:06","8,77","105,05"],
    [21584,"2023-12-14T16:20:05","7,76","96,44"],
    [21585,"2023-12-14T16:20:10","6,82","96,44"],
    [21586,"2023-12-14T16:22:07","6,37","104,6"],
    [21587,"2023-12-14T16:22:12","6,63","104,6"],
    [21588,"2023-12-14T16:24:08","6,39","95,6"],
    [21589,"2023-12-14T16:24:13","6,76","95,6"],
    [21590,"2023-12-14T16:26:08","6,43","108,06"],
    [21591,"2023-12-14T16:26:13","6,25","108,06"],
    [21592,"2023-12-14T16:28:12","6,14","98,82"],
    [21593,"2023-12-14T16:28:15","5,66","98,82"],
    [21594,"2023-12-14T16:30:14","6,11","90,35"],
    [21595,"2023-12-14T16:30:24","6,53","90,35"],
    [21596,"2023-12-14T16:32:19","6,53","84,28"],
    [21597,"2023-12-14T16:32:24","6,89","84,28"],
    [21598,"2023-12-14T16:34:23","6,08","83,02"],
    [21599,"2023-12-14T16:34:28","6,53","83,02"],
    [21600,"2023-12-14T16:36:24","6,19","101,5"],
    [21601,"2023-12-14T16:36:38","6,4","101,5"],
    [21602,"2023-12-14T16:38:31","6,72","83,11"],
    [21603,"2023-12-14T16:38:42","6,85","83,11"],
    [21604,"2023-12-14T16:40:34","6,69","92,27"],
    [21605,"2023-12-14T16:40:44","6,61","92,27"],
    [21606,"2023-12-14T16:42:36","7,2","89,13"],
    [21607,"2023-12-14T16:42:46","6,75","89,13"],
    [21608,"2023-12-14T16:44:43","6,8","93,21"],
    [21609,"2023-12-14T16:44:48","6,96","93,21"],
    [21610,"2023-12-14T16:46:48","7,54","79,48"],
    [21611,"2023-12-14T16:46:52","7,96","79,48"],
    [21612,"2023-12-14T16:48:55","7,89","84,28"],
    [21613,"2023-12-14T16:49:01","8,52","84,28"],
    [21614,"2023-12-14T16:50:59","9,5","80,59"],
    [21615,"2023-12-14T16:51:04","8,93","80,59"],
    [21616,"2023-12-14T16:53:00","7,45","79,17"],
    [21617,"2023-12-14T16:53:07","8,39","79,17"],
    [21618,"2023-12-14T16:55:04","9,32","82,83"],
    [21619,"2023-12-14T16:55:09","8,63","82,83"],
    [21620,"2023-12-14T16:57:08","8,59","73,26"],
    [21621,"2023-12-14T16:57:12","7,78","73,26"],
    [21622,"2023-12-14T16:59:08","7,43","82,7"],
    [21623,"2023-12-14T16:59:13","8,33","82,7"],
    [21624,"2023-12-14T17:01:08","8,05","97,86"],
    [21625,"2023-12-14T17:01:13","8,07","97,86"],
    [21626,"2023-12-14T17:03:13","8,25","94,55"],
    [21627,"2023-12-14T17:03:37","8,39","94,55"],
    [21628,"2023-12-14T17:05:35","10,48","88,66"],
    [21629,"2023-12-14T17:05:40","9,67","88,66"],
    [21630,"2023-12-14T17:07:37","9,29","81,75"],
    [21631,"2023-12-14T17:07:42","8,26","81,75"],
    [21632,"2023-12-14T17:09:39","8,22","88,01"],
    [21633,"2023-12-14T17:09:46","8,71","88,01"],
    [21634,"2023-12-14T17:11:40","8,34","78,97"],
    [21635,"2023-12-14T17:11:47","8,99","78,97"],
    [21636,"2023-12-14T17:13:47","8,19","69,69"],
    [21637,"2023-12-14T17:13:53","7,98","69,69"],
    [21638,"2023-12-14T17:15:41","7,65","79,94"],
    [21639,"2023-12-14T17:15:53","6,39","79,94"],
    [21640,"2023-12-14T17:17:50","6,64","87,47"],
    [21641,"2023-12-14T17:17:56","6,9","87,47"],
    [21642,"2023-12-14T17:19:51","6,8","74,56"],
    [21643,"2023-12-14T17:19:57","7,36","74,56"],
    [21644,"2023-12-14T17:21:58","7,36","79,09"],
    [21645,"2023-12-14T17:22:06","6,65","79,09"],
    [21646,"2023-12-14T17:24:04","7,57","83,69"],
    [21647,"2023-12-14T17:24:10","7,63","83,69"],
    [21648,"2023-12-14T17:26:05","7,52","87,43"],
    [21649,"2023-12-14T17:26:11","8,34","87,43"],
    [21650,"2023-12-14T17:28:08","7,12","82,12"],
    [21651,"2023-12-14T17:28:14","7,75","82,12"],
    [21652,"2023-12-14T17:30:12","6,26","75,42"],
    [21653,"2023-12-14T17:30:17","6,77","75,42"],
    [21654,"2023-12-14T17:32:13","7,13","82,54"],
    [21655,"2023-12-14T17:32:18","6,62","82,54"],
    [21656,"2023-12-14T17:34:16","7,17","97,46"],
    [21657,"2023-12-14T17:34:20","6,34","97,46"],
    [21658,"2023-12-14T17:36:16","7,27","100,41"],
    [21659,"2023-12-14T17:36:21","7,28","100,41"],
    [21660,"2023-12-14T17:38:20","6,61","89,28"],
    [21661,"2023-12-14T17:38:26","7,49","89,28"],
    [21662,"2023-12-14T17:40:22","6,89","93,05"],
    [21663,"2023-12-14T17:40:28","6,7","93,05"],
    [21664,"2023-12-14T17:42:25","5,93","94,47"],
    [21665,"2023-12-14T17:42:30","7,08","94,47"],
    [21666,"2023-12-14T17:44:28","6,87","84,01"],
    [21667,"2023-12-14T17:44:31","6,96","84,01"],
    [21668,"2023-12-14T17:46:30","7,21","95,34"],
    [21669,"2023-12-14T17:46:34","6,25","95,34"],
    [21670,"2023-12-14T17:48:33","6,28","93,54"],
    [21671,"2023-12-14T17:48:37","5,88","93,54"],
    [21672,"2023-12-14T17:50:35","5,82","88"],
    [21673,"2023-12-14T17:50:40","6,25","88"],
    [21674,"2023-12-14T17:52:43","6,2","102,79"],
    [21675,"2023-12-14T17:52:48","6,79","102,79"],
    [21676,"2023-12-14T17:54:49","6,86","90,3"],
    [21677,"2023-12-14T17:55:05","7,94","90,3"],
    [21678,"2023-12-14T17:56:49","7,99","100,93"],
    [21679,"2023-12-14T17:57:15","8,85","100,93"],
    [21680,"2023-12-14T17:59:12","8,25","104,31"],
    [21681,"2023-12-14T17:59:17","9,68","104,31"],
    [21682,"2023-12-14T18:01:14","9,18","97,68"],
    [21683,"2023-12-14T18:01:18","7,96","97,68"],
    [21684,"2023-12-14T18:03:18","9,15","91,88"],
    [21685,"2023-12-14T18:03:28","9,67","91,88"],
    [21686,"2023-12-14T18:05:24","9,98","101,39"],
    [21687,"2023-12-14T18:05:32","9,4","101,39"],
    [21688,"2023-12-14T18:07:25","9,33","101,7"],
    [21689,"2023-12-14T18:07:32","9,09","101,7"],
    [21690,"2023-12-14T18:09:24","9,28","97,79"],
    [21691,"2023-12-14T18:09:35","9,75","97,79"],
    [21692,"2023-12-14T18:11:29","9","94,89"],
    [21693,"2023-12-14T18:11:37","9,5","94,89"],
    [21694,"2023-12-14T18:13:31","10,15","97,23"],
    [21695,"2023-12-14T18:13:40","9,98","97,23"],
    [21696,"2023-12-14T18:15:30","9,94","96,17"],
    [21697,"2023-12-14T18:15:41","9,53","96,17"],
    [21698,"2023-12-14T18:17:36","8,92","99,39"],
    [21699,"2023-12-14T18:17:50","9,73","99,39"],
    [21700,"2023-12-14T18:19:54","9,82","95,7"],
    [21701,"2023-12-14T18:20:00","9,41","97,83"],
    [21702,"2023-12-14T18:21:59","8,64","102,44"],
    [21703,"2023-12-14T18:22:04","8,23","95,6"],
    [21704,"2023-12-14T18:24:03","8,84","89,77"],
    [21705,"2023-12-14T18:24:07","9,16","89,77"],
    [21706,"2023-12-14T18:26:05","7,79","91,63"],
    [21707,"2023-12-14T18:26:09","8,85","84,55"],
    [21708,"2023-12-14T18:28:09","7,98","88,66"],
    [21709,"2023-12-14T18:28:13","8,67","86,56"],
    [21710,"2023-12-14T18:30:12","8,39","84,65"],
    [21711,"2023-12-14T18:30:18","8,84","84,65"],
    [21712,"2023-12-14T18:32:13","9,59","84,46"],
    [21713,"2023-12-14T18:32:19","9,74","94,36"],
    [21714,"2023-12-14T18:34:17","9,82","94,75"],
    [21715,"2023-12-14T18:34:23","11,06","93,51"],
    [21716,"2023-12-14T18:36:20","8,98","93,55"],
    [21717,"2023-12-14T18:36:26","9,83","93,55"],
    [21718,"2023-12-14T18:38:23","8,92","92,16"],
    [21719,"2023-12-14T18:38:27","10,27","98,77"],
    [21720,"2023-12-14T18:40:24","9,79","98,77"],
    [21721,"2023-12-14T18:40:29","9,3","99,31"],
    [21722,"2023-12-14T18:42:33","9,37","99,82"],
    [21723,"2023-12-14T18:42:38","9,57","100,02"],
    [21724,"2023-12-14T18:44:33","9,67","103,92"],
    [21725,"2023-12-14T18:44:40","8,32","103,92"],
    [21726,"2023-12-14T18:46:38","9,14","92,96"],
    [21727,"2023-12-14T18:46:43","9,07","100,25"],
    [21728,"2023-12-14T18:48:41","8,89","93,5"],
    [21729,"2023-12-14T18:48:46","8,87","97,27"],
    [21730,"2023-12-14T18:50:44","9,62","97,27"],
    [21731,"2023-12-14T18:50:48","9,04","104,35"],
    [21732,"2023-12-14T18:52:46","8,39","104,35"],
    [21733,"2023-12-14T18:52:53","8,66","107,65"],
    [21734,"2023-12-14T18:54:53","8,59","112,22"],
    [21735,"2023-12-14T18:55:05","8,44","112,01"],
    [21736,"2023-12-14T18:57:02","9,71","112,81"],
    [21737,"2023-12-14T18:57:08","8,54","110,69"],
    [21738,"2023-12-14T18:59:06","9,51","114,05"],
    [21739,"2023-12-14T18:59:12","10","112,64"],
    [21740,"2023-12-14T19:01:09","10,34","105,51"],
    [21741,"2023-12-14T19:01:14","10,85","102,61"],
    [21742,"2023-12-14T19:03:15","10,77","104,39"],
    [21743,"2023-12-14T19:03:19","10,75","106,99"],
    [21744,"2023-12-14T19:05:13","10,41","106,99"],
    [21745,"2023-12-14T19:05:24","9,95","102,27"],
    [21746,"2023-12-14T19:07:22","9,66","104,3"],
    [21747,"2023-12-14T19:07:28","10,53","107,4"],
    [21748,"2023-12-14T19:09:25","11,7","109,24"],
    [21749,"2023-12-14T19:09:30","10,29","109,49"],
    [21750,"2023-12-14T19:11:28","10,97","111,92"],
    [21751,"2023-12-14T19:11:32","10,62","111,92"],
    [21752,"2023-12-14T19:13:30","11,52","114,47"],
    [21753,"2023-12-14T19:13:36","10,45","114,47"],
    [21754,"2023-12-14T19:15:32","11,36","118,65"],
    [21755,"2023-12-14T19:15:38","11,53","118,65"],
    [21756,"2023-12-14T19:17:36","12,23","115,74"],
    [21757,"2023-12-14T19:17:42","12,32","115,74"],
    [21758,"2023-12-14T19:19:37","12,12","114,52"],
    [21759,"2023-12-14T19:19:44","11,07","114,52"],
    [21760,"2023-12-14T19:21:43","12,04","119,34"],
    [21761,"2023-12-14T19:21:49","11,45","119,34"],
    [21762,"2023-12-14T19:23:48","10,61","115,76"],
    [21763,"2023-12-14T19:23:52","10,96","115,76"],
    [21764,"2023-12-14T19:25:52","10,17","113,15"],
    [21765,"2023-12-14T19:25:58","9,94","113,15"],
    [21766,"2023-12-14T19:27:57","10,89","114,41"],
    [21767,"2023-12-14T19:28:02","10,19","114,41"],
    [21768,"2023-12-14T19:30:02","9,15","115,56"],
    [21769,"2023-12-14T19:30:07","10,36","115,56"],
    [21770,"2023-12-14T19:32:02","8,57","105,87"],
    [21771,"2023-12-14T19:32:09","7,9","105,87"],
    [21772,"2023-12-14T19:34:06","8,79","98,01"],
    [21773,"2023-12-14T19:34:10","8,15","98,01"],
    [21774,"2023-12-14T19:36:07","8,32","90,39"],
    [21775,"2023-12-14T19:36:12","9,13","90,39"],
    [21776,"2023-12-14T19:38:12","8,61","82,93"],
    [21777,"2023-12-14T19:38:16","8,73","82,93"],
    [21778,"2023-12-14T19:40:14","8,4","75,87"],
    [21779,"2023-12-14T19:40:19","8,89","75,87"],
    [21780,"2023-12-14T19:42:17","8,17","63,69"],
    [21781,"2023-12-14T19:42:23","8,51","63,69"],
    [21782,"2023-12-14T19:44:17","8,4","70,95"],
    [21783,"2023-12-14T19:44:27","8,38","70,95"],
    [21784,"2023-12-14T19:46:23","9,05","69,61"],
    [21785,"2023-12-14T19:46:29","8,23","69,61"],
    [21786,"2023-12-14T19:48:26","8,93","73,01"],
    [21787,"2023-12-14T19:48:37","8,48","73,01"],
    [21788,"2023-12-14T19:50:36","7,82","69,45"],
    [21789,"2023-12-14T19:50:41","8,2","69,45"],
    [21790,"2023-12-14T19:52:38","8,45","68,05"],
    [21791,"2023-12-14T19:52:42","8,92","68,05"],
    [21792,"2023-12-14T19:54:42","8,6","61,27"],
    [21793,"2023-12-14T19:54:48","9,46","61,27"],
    [21794,"2023-12-14T19:56:44","8,74","57,02"],
    [21795,"2023-12-14T19:56:48","8,68","57,02"],
    [21796,"2023-12-14T19:58:47","8,9","48,61"],
    [21797,"2023-12-14T19:58:51","9,63","48,61"],
    [21798,"2023-12-14T20:00:49","9,43","49,82"],
    [21799,"2023-12-14T20:00:55","9,39","49,82"],
    [21800,"2023-12-14T20:02:51","10,36","56,58"],
    [21801,"2023-12-14T20:02:57","10,7","56,58"],
    [21802,"2023-12-14T20:04:51","10,14","63,6"],
    [21803,"2023-12-14T20:04:57","11,95","63,6"],
    [21804,"2023-12-14T20:06:55","10,11","61,63"],
    [21805,"2023-12-14T20:07:06","10,35","61,63"],
    [21806,"2023-12-14T20:09:08","10,32","59,02"],
    [21807,"2023-12-14T20:09:13","9,28","59,02"],
    [21808,"2023-12-14T20:11:11","9,89","67,37"],
    [21809,"2023-12-14T20:11:17","8,75","67,37"],
    [21810,"2023-12-14T20:13:15","9,33","75,82"],
    [21811,"2023-12-14T20:13:20","9,97","75,82"],
    [21812,"2023-12-14T20:15:18","9,92","77,62"],
    [21813,"2023-12-14T20:15:22","10,14","77,62"],
    [21814,"2023-12-14T20:17:22","9,51","88,15"],
    [21815,"2023-12-14T20:17:28","9,38","88,15"],
    [21816,"2023-12-14T20:19:26","11,83","86,2"],
    [21817,"2023-12-14T20:19:30","11,73","86,2"],
    [21818,"2023-12-14T20:21:29","10,84","83,81"],
    [21819,"2023-12-14T20:21:33","12,47","83,81"],
    [21820,"2023-12-14T20:23:31","12,55","89,35"],
    [21821,"2023-12-14T20:23:38","12,32","85,12"],
    [21822,"2023-12-14T20:25:32","12,64","93,61"],
    [21823,"2023-12-14T20:25:38","13,07","92,44"],
    [21824,"2023-12-14T20:27:33","12,48","89,63"],
    [21825,"2023-12-14T20:27:39","13,35","89,63"],
    [21826,"2023-12-14T20:29:34","13,62","91,07"],
    [21827,"2023-12-14T20:29:41","13,46","91,07"],
    [21828,"2023-12-14T20:31:40","12,93","90,64"],
    [21829,"2023-12-14T20:31:44","11,67","87,82"],
    [21830,"2023-12-14T20:33:38","13,61","87,82"],
    [21831,"2023-12-14T20:33:44","12,9","87,82"],
    [21832,"2023-12-14T20:35:43","12,21","89,68"],
    [21833,"2023-12-14T20:35:48","12,36","84,75"],
    [21834,"2023-12-14T20:37:49","12,33","86,17"],
    [21835,"2023-12-14T20:37:54","11,48","86,17"],
    [21836,"2023-12-14T20:39:53","10,54","84,59"],
    [21837,"2023-12-14T20:40:03","10,08","84,59"],
    [21838,"2023-12-14T20:41:52","9,64","85,97"],
    [21839,"2023-12-14T20:42:04","9,96","85,97"],
    [21840,"2023-12-14T20:44:03","10,03","79,07"],
    [21841,"2023-12-14T20:44:08","10,21","79,07"],
    [21842,"2023-12-14T20:46:08","9,01","74,34"],
    [21843,"2023-12-14T20:46:13","9,17","74,34"],
    [21844,"2023-12-14T20:48:22","9,25","75,74"],
    [21845,"2023-12-14T20:48:27","10,28","77,26"],
    [21846,"2023-12-14T20:50:35","10,25","77,58"],
    [21847,"2023-12-14T20:50:41","9,84","79,61"],
    [21848,"2023-12-14T20:52:37","10,92","79,61"],
    [21849,"2023-12-14T20:52:41","10,91","81,2"],
    [21850,"2023-12-14T20:54:37","12,14","76,16"],
    [21851,"2023-12-14T20:54:42","11,54","80,17"],
    [21852,"2023-12-14T20:56:38","11,96","80,17"],
    [21853,"2023-12-14T20:56:42","10,36","72,88"],
    [21854,"2023-12-14T20:58:41","10,99","69,31"],
    [21855,"2023-12-14T20:58:52","10,84","77,08"],
    [21856,"2023-12-14T20:59:58","11,29","77,08"],
    [21857,"2023-12-14T21:00:46","10,29","74,05"],
    [21858,"2023-12-14T21:00:54","11,84","74,05"],
    [21859,"2023-12-14T21:02:51","11,44","75,17"],
    [21860,"2023-12-14T21:02:54","11,24","74,05"],
    [21861,"2023-12-14T21:04:52","11,66","76,76"],
    [21862,"2023-12-14T21:04:57","11,77","69,33"],
    [21863,"2023-12-14T21:06:55","12,57","75,66"],
    [21864,"2023-12-14T21:07:00","12,51","75,66"],
    [21865,"2023-12-14T21:08:58","11,78","69,64"],
    [21866,"2023-12-14T21:09:02","12,24","69,64"],
    [21867,"2023-12-14T21:10:59","12,6","67,93"],
    [21868,"2023-12-14T21:11:04","11,25","67,93"],
    [21869,"2023-12-14T21:12:57","12,27","71,27"],
    [21870,"2023-12-14T21:13:04","10,86","71,27"],
    [21871,"2023-12-14T21:15:03","11,84","74,73"],
    [21872,"2023-12-14T21:15:12","11,62","74,73"],
    [21873,"2023-12-14T21:17:04","10,71","66,73"],
    [21874,"2023-12-14T21:17:14","11,35","66,73"],
    [21875,"2023-12-14T21:19:08","10,93","64,54"],
    [21876,"2023-12-14T21:19:20","10,79","64,54"],
    [21877,"2023-12-14T21:21:20","10,95","58,59"],
    [21878,"2023-12-14T21:21:25","11,35","58,59"],
    [21879,"2023-12-14T21:23:20","10,93","59"],
    [21880,"2023-12-14T21:23:26","11,55","56,35"],
    [21881,"2023-12-14T21:25:14","11,2","56,35"],
    [21882,"2023-12-14T21:25:29","10,37","65,28"],
    [21883,"2023-12-14T21:27:29","11,48","63,35"],
    [21884,"2023-12-14T21:27:35","11,93","63,35"],
    [21885,"2023-12-14T21:29:34","11,43","63,85"],
    [21886,"2023-12-14T21:29:39","12,45","61,69"],
    [21887,"2023-12-14T21:31:38","11,93","61,69"],
    [21888,"2023-12-14T21:31:47","12,79","63,14"],
    [21889,"2023-12-14T21:33:41","11,18","63,14"],
    [21890,"2023-12-14T21:33:48","11,41","63,14"],
    [21891,"2023-12-14T21:35:46","12,04","61,91"],
    [21892,"2023-12-14T21:35:57","13,46","60,07"],
    [21893,"2023-12-14T21:37:57","11,88","59,16"],
    [21894,"2023-12-14T21:38:04","11,69","59,16"],
    [21895,"2023-12-14T21:39:59","12,49","57,33"],
    [21896,"2023-12-14T21:40:04","13,08","57,33"],
    [21897,"2023-12-14T21:42:08","13,08","63,36"],
    [21898,"2023-12-14T21:42:13","13,61","64,3"],
    [21899,"2023-12-14T21:44:08","13,87","64,3"],
    [21900,"2023-12-14T21:44:13","13,24","61,03"],
    [21901,"2023-12-14T21:46:07","11,95","61,15"],
    [21902,"2023-12-14T21:46:13","11,57","61,15"],
    [21903,"2023-12-14T21:48:11","11,24","60,81"],
    [21904,"2023-12-14T21:48:16","9,71","60,81"],
    [21905,"2023-12-14T21:50:11","11,89","71,37"],
    [21906,"2023-12-14T21:50:17","11,17","71,37"],
    [21907,"2023-12-14T21:52:13","10,79","69,94"],
    [21908,"2023-12-14T21:52:18","11,52","69,94"],
    [21909,"2023-12-14T21:54:16","11,08","72,92"],
    [21910,"2023-12-14T21:54:20","11,66","79,25"],
    [21911,"2023-12-14T21:56:18","11,06","77,86"],
    [21912,"2023-12-14T21:56:23","10,89","86,3"],
    [21913,"2023-12-14T21:58:20","10,98","88,05"],
    [21914,"2023-12-14T21:58:24","11,62","88,05"],
    [21915,"2023-12-14T22:00:24","10,59","78,09"],
    [21916,"2023-12-14T22:00:31","10,04","82,24"],
    [21917,"2023-12-14T22:02:27","10,64","82,24"],
    [21918,"2023-12-14T22:02:32","9,84","87,88"],
    [21919,"2023-12-14T22:04:29","11,42","85,44"],
    [21920,"2023-12-14T22:04:34","10,95","85,05"],
    [21921,"2023-12-14T22:06:32","11,05","83,99"],
    [21922,"2023-12-14T22:06:38","11,78","83,99"],
    [21923,"2023-12-14T22:08:32","10,98","88,26"],
    [21924,"2023-12-14T22:08:38","12,16","82,31"],
    [21925,"2023-12-14T22:10:39","12,18","81,44"],
    [21926,"2023-12-14T22:10:44","11,29","76,71"],
    [21927,"2023-12-14T22:12:45","11,23","81,55"],
    [21928,"2023-12-14T22:12:48","11,46","78,07"],
    [21929,"2023-12-14T22:14:46","12,89","73,45"],
    [21930,"2023-12-14T22:14:53","11,91","73,45"],
    [21931,"2023-12-14T22:16:50","11,62","76,82"],
    [21932,"2023-12-14T22:16:56","10,9","76,82"],
    [21933,"2023-12-14T22:18:56","10,92","77,42"],
    [21934,"2023-12-14T22:19:08","12,19","67,98"],
    [21935,"2023-12-14T22:21:04","13,09","73,35"],
    [21936,"2023-12-14T22:21:09","13,03","73,99"],
    [21937,"2023-12-14T22:23:01","12,92","73,41"],
    [21938,"2023-12-14T22:23:10","12,72","73,41"],
    [21939,"2023-12-14T22:25:09","12,34","70,67"],
    [21940,"2023-12-14T22:25:15","14,41","71,55"],
    [21941,"2023-12-14T22:27:12","13,04","72,49"],
    [21942,"2023-12-14T22:27:17","14,09","68,91"],
    [21943,"2023-12-14T22:29:14","13,39","76,31"],
    [21944,"2023-12-14T22:29:20","14,37","76,31"],
    [21945,"2023-12-14T22:31:24","14,32","78,41"],
    [21946,"2023-12-14T22:31:28","13,32","76,12"],
    [21947,"2023-12-14T22:33:26","13,23","80,98"],
    [21948,"2023-12-14T22:33:31","12,42","83,53"],
    [21949,"2023-12-14T22:35:29","11,5","82,82"],
    [21950,"2023-12-14T22:35:35","12,85","82,15"],
    [21951,"2023-12-14T22:37:34","12,63","79,74"],
    [21952,"2023-12-14T22:37:40","13,37","76,62"],
    [21953,"2023-12-14T22:39:35","13,26","76,62"],
    [21954,"2023-12-14T22:39:41","12,21","75,51"],
    [21955,"2023-12-14T22:41:39","12,57","75,51"],
    [21956,"2023-12-14T22:41:44","11,68","75,17"],
    [21957,"2023-12-14T22:43:40","10,49","78,94"],
    [21958,"2023-12-14T22:43:45","10,28","78,94"],
    [21959,"2023-12-14T22:45:42","11,76","74,34"],
    [21960,"2023-12-14T22:45:47","12,02","74,34"],
    [21961,"2023-12-14T22:47:53","12,08","79,12"],
    [21962,"2023-12-14T22:47:57","12,15","76,21"],
    [21963,"2023-12-14T22:50:02","12,08","78,99"],
    [21964,"2023-12-14T22:50:06","12,54","78,99"],
    [21965,"2023-12-14T22:52:07","12,6","72,43"],
    [21966,"2023-12-14T22:52:12","11,96","72,43"],
    [21967,"2023-12-14T22:54:11","12,13","73,49"],
    [21968,"2023-12-14T22:54:15","12,81","73,49"],
    [21969,"2023-12-14T22:56:11","11,45","63,88"],
    [21970,"2023-12-14T22:56:17","11,09","63,88"],
    [21971,"2023-12-14T22:58:16","11,19","70,69"],
    [21972,"2023-12-14T22:58:22","11,46","70,69"],
    [21973,"2023-12-14T23:00:18","11,82","75,51"],
    [21974,"2023-12-14T23:00:22","11,27","75,51"],
    [21975,"2023-12-14T23:02:20","11,23","76,81"],
    [21976,"2023-12-14T23:02:24","11,84","76,81"],
    [21977,"2023-12-14T23:04:18","10,49","75,65"],
    [21978,"2023-12-14T23:04:24","12,07","75,65"],
    [21979,"2023-12-14T23:06:22","12,73","78,74"],
    [21980,"2023-12-14T23:06:26","12,2","78,74"],
    [21981,"2023-12-14T23:08:22","11,58","77,55"],
    [21982,"2023-12-14T23:08:28","11,92","73,57"],
    [21983,"2023-12-14T23:10:31","11,87","74,14"],
    [21984,"2023-12-14T23:10:42","11,63","77,33"],
    [21985,"2023-12-14T23:12:40","11,82","72,99"],
    [21986,"2023-12-14T23:12:45","12,38","72,99"],
    [21987,"2023-12-14T23:14:43","12,08","70"],
    [21988,"2023-12-14T23:14:48","11,67","69,56"],
    [21989,"2023-12-14T23:16:44","12,23","69,55"],
    [21990,"2023-12-14T23:16:48","11,15","64,52"],
    [21991,"2023-12-14T23:18:35","13,35","64,52"],
    [21992,"2023-12-14T23:18:48","12,99","69,26"],
    [21993,"2023-12-14T23:20:48","11,52","67,27"],
    [21994,"2023-12-14T23:20:53","11,68","71,53"],
    [21995,"2023-12-14T23:22:53","10,27","72,99"],
    [21996,"2023-12-14T23:22:59","9,95","72,99"],
    [21997,"2023-12-14T23:24:57","10,28","76,3"],
    [21998,"2023-12-14T23:25:02","8,25","64,68"],
    [21999,"2023-12-14T23:27:00","8,76","67,89"],
    [22000,"2023-12-14T23:27:05","8,42","67,31"],
    [22001,"2023-12-14T23:29:04","10,22","61,52"],
    [22002,"2023-12-14T23:29:09","10,61","74,54"],
    [22003,"2023-12-14T23:31:05","10,65","76,17"],
    [22004,"2023-12-14T23:31:11","9,54","76,17"],
    [22005,"2023-12-14T23:33:08","10,7","77,26"],
    [22006,"2023-12-14T23:33:16","9,74","77,34"],
    [22007,"2023-12-14T23:35:17","9,73","75,88"],
    [22008,"2023-12-14T23:35:21","10,23","78,37"],
    [22009,"2023-12-14T23:37:16","10,27","78,37"],
    [22010,"2023-12-14T23:37:22","9,93","87,07"],
    [22011,"2023-12-14T23:39:18","8,74","86,09"],
    [22012,"2023-12-14T23:39:25","8,55","87,08"],
    [22013,"2023-12-14T23:41:24","9,58","79,26"],
    [22014,"2023-12-14T23:41:29","8,7","82,24"],
    [22015,"2023-12-14T23:43:26","8,2","78,64"],
    [22016,"2023-12-14T23:43:32","7,45","77,66"],
    [22017,"2023-12-14T23:45:28","7,91","77,66"],
    [22018,"2023-12-14T23:45:33","8,18","69,45"],
    [22019,"2023-12-14T23:47:30","8,92","69,45"],
    [22020,"2023-12-14T23:47:33","9,24","88,71"],
    [22021,"2023-12-14T23:49:28","8,56","88,12"],
    [22022,"2023-12-14T23:49:34","9,68","99,34"],
    [22023,"2023-12-14T23:51:30","9,47","91,02"],
    [22024,"2023-12-14T23:51:35","10,3","91,02"],
    [22025,"2023-12-14T23:53:34","9,24","96,86"],
    [22026,"2023-12-14T23:53:40","9,47","96,93"],
    [22027,"2023-12-14T23:55:43","9,51","100,41"],
    [22028,"2023-12-14T23:55:47","9,27","100,41"],
    [22029,"2023-12-14T23:57:47","9,22","99,24"],
    [22030,"2023-12-14T23:57:51","9,8","99,24"],
    [22031,"2023-12-14T23:59:47","12,32","103,01"],
    [22032,"2023-12-14T23:59:53","12,83","108,32"],
    [22033,"2023-12-15T00:01:48","12,59","108,32"],
    [22034,"2023-12-15T00:01:58","12,01","103,14"],
    [22035,"2023-12-15T00:03:56","12,4","103,14"],
    [22036,"2023-12-15T00:04:00","12,36","107,73"],
    [22037,"2023-12-15T00:05:59","12,82","107,73"],
    [22038,"2023-12-15T00:06:09","12,24","101,35"],
    [22039,"2023-12-15T00:08:00","12,74","105,94"],
    [22040,"2023-12-15T00:08:10","14,05","105,94"],
    [22041,"2023-12-15T00:10:09","13,24","108,68"],
    [22042,"2023-12-15T00:10:15","13,42","106,5"],
    [22043,"2023-12-15T00:12:01","12,78","106,5"],
    [22044,"2023-12-15T00:12:18","12,4","102,46"],
    [22045,"2023-12-15T00:14:15","12,34","103,83"],
    [22046,"2023-12-15T00:14:20","11,27","103,66"],
    [22047,"2023-12-15T00:16:24","11,3","101,95"],
    [22048,"2023-12-15T00:16:27","12,38","104,12"],
    [22049,"2023-12-15T00:18:26","12,05","91,25"],
    [22050,"2023-12-15T00:18:31","12,24","91,25"],
    [22051,"2023-12-15T00:20:31","13,08","83,42"],
    [22052,"2023-12-15T00:20:37","12,37","83,42"],
    [22053,"2023-12-15T00:22:35","12,53","74,17"],
    [22054,"2023-12-15T00:22:41","12,09","74,17"],
    [22055,"2023-12-15T00:24:36","11,11","65,73"],
    [22056,"2023-12-15T00:24:41","11","65,73"],
    [22057,"2023-12-15T00:26:41","12,34","54,46"],
    [22058,"2023-12-15T00:26:45","11,92","54,46"],
    [22059,"2023-12-15T00:28:42","13,08","64,36"],
    [22060,"2023-12-15T00:28:47","12,94","64,36"],
    [22061,"2023-12-15T00:30:43","11,47","61,13"],
    [22062,"2023-12-15T00:30:48","11,89","61,13"],
    [22063,"2023-12-15T00:32:43","10,97","55,02"],
    [22064,"2023-12-15T00:32:48","11,17","54,06"],
    [22065,"2023-12-15T00:34:43","11,03","54,06"],
    [22066,"2023-12-15T00:34:49","11,34","64,56"],
    [22067,"2023-12-15T00:36:50","11,25","57,49"],
    [22068,"2023-12-15T00:36:55","11,62","57,49"],
    [22069,"2023-12-15T00:38:51","11,47","65,43"],
    [22070,"2023-12-15T00:38:56","12,2","65,43"],
    [22071,"2023-12-15T00:40:56","12,11","71,35"],
    [22072,"2023-12-15T00:41:00","12,33","71,35"],
    [22073,"2023-12-15T00:42:56","12,69","76,54"],
    [22074,"2023-12-15T00:43:02","11,85","76,54"],
    [22075,"2023-12-15T00:45:02","11,69","80,36"],
    [22076,"2023-12-15T00:45:05","11,62","80,36"],
    [22077,"2023-12-15T00:47:01","12,51","80,36"],
    [22078,"2023-12-15T00:47:07","12,68","79,09"],
    [22079,"2023-12-15T00:49:07","11,13","75,44"],
    [22080,"2023-12-15T00:49:13","11,74","80,93"],
    [22081,"2023-12-15T00:51:07","12,13","80,93"],
    [22082,"2023-12-15T00:51:15","12,28","80,93"],
    [22083,"2023-12-15T00:53:09","12,47","78,12"],
    [22084,"2023-12-15T00:53:15","11,52","77,65"],
    [22085,"2023-12-15T00:55:09","10,98","76,3"],
    [22086,"2023-12-15T00:55:16","11,12","85,25"],
    [22087,"2023-12-15T00:57:13","12,43","81,96"],
    [22088,"2023-12-15T00:57:17","11,48","81,96"],
    [22089,"2023-12-15T00:59:12","10,05","77,26"],
    [22090,"2023-12-15T00:59:18","11,86","77,26"],
    [22091,"2023-12-15T01:01:16","11,56","69,36"],
    [22092,"2023-12-15T01:01:22","9,91","72"],
    [22093,"2023-12-15T01:03:25","9,94","65,41"],
    [22094,"2023-12-15T01:03:30","11,13","57,85"],
    [22095,"2023-12-15T01:05:26","9,16","57,85"],
    [22096,"2023-12-15T01:05:30","9,79","57,85"],
    [22097,"2023-12-15T01:07:29","8,96","50,17"],
    [22098,"2023-12-15T01:07:35","9,24","56,24"],
    [22099,"2023-12-15T01:09:31","9,69","57,95"],
    [22100,"2023-12-15T01:09:35","8,85","57,95"],
    [22101,"2023-12-15T01:11:32","7,67","61,84"],
    [22102,"2023-12-15T01:11:37","8,19","57,71"],
    [22103,"2023-12-15T01:13:35","8,14","63,91"],
    [22104,"2023-12-15T01:13:41","8,34","63,91"],
    [22105,"2023-12-15T01:15:35","8,16","52,79"],
    [22106,"2023-12-15T01:15:42","8,89","52,79"],
    [22107,"2023-12-15T01:17:35","8,76","44,51"],
    [22108,"2023-12-15T01:17:47","8,43","44,51"],
    [22109,"2023-12-15T01:19:50","8,49","55,09"],
    [22110,"2023-12-15T01:20:04","8,64","55,09"],
    [22111,"2023-12-15T01:21:51","8,79","52,91"],
    [22112,"2023-12-15T01:22:08","8,99","43,96"],
    [22113,"2023-12-15T01:24:07","7,95","46,45"],
    [22114,"2023-12-15T01:24:10","8,3","35,77"],
    [22115,"2023-12-15T01:25:59","7,58","36,24"],
    [22116,"2023-12-15T01:26:16","7,71","36,24"],
    [22117,"2023-12-15T01:28:10","8,38","38,99"],
    [22118,"2023-12-15T01:28:18","9,19","38,99"],
    [22119,"2023-12-15T01:30:17","9,95","42,1"],
    [22120,"2023-12-15T01:30:21","10,55","42,1"],
    [22121,"2023-12-15T01:32:21","9,3","32,59"],
    [22122,"2023-12-15T01:32:27","9,46","32,59"],
    [22123,"2023-12-15T01:34:25","9,31","18,82"],
    [22124,"2023-12-15T01:34:31","8,89","18,82"],
    [22125,"2023-12-15T01:36:31","11,57","17,37"],
    [22126,"2023-12-15T01:36:35","11,35","17,37"],
    [22127,"2023-12-15T01:38:30","10,24","25,01"],
    [22128,"2023-12-15T01:38:40","10,84","26,97"],
    [22129,"2023-12-15T01:40:36","9,96","26,97"],
    [22130,"2023-12-15T01:40:40","9,54","34,75"],
    [22131,"2023-12-15T01:42:37","10,47","36,75"],
    [22132,"2023-12-15T01:42:42","10,04","29,76"],
    [22133,"2023-12-15T01:44:38","9,82","41,11"],
    [22134,"2023-12-15T01:44:44","9,38","37,03"],
    [22135,"2023-12-15T01:46:43","8,67","39,05"],
    [22136,"2023-12-15T01:46:48","8,79","36,3"],
    [22137,"2023-12-15T01:48:46","5,92","36,49"],
    [22138,"2023-12-15T01:48:53","5,39","17,7"],
    [22139,"2023-12-15T01:50:51","6,88","31,96"],
    [22140,"2023-12-15T01:50:55","7,12","31,96"],
    [22141,"2023-12-15T01:53:14","7,16","38,83"],
    [22142,"2023-12-15T01:53:18","7,35","38,83"],
    [22143,"2023-12-15T01:55:22","7,43","36,51"],
    [22144,"2023-12-15T01:55:27","6,88","36,51"],
    [22145,"2023-12-15T01:57:27","6,96","41,72"],
    [22146,"2023-12-15T01:57:33","7,45","41,72"],
    [22147,"2023-12-15T01:59:28","8,97","47,06"],
    [22148,"2023-12-15T01:59:34","7,66","47,06"],
    [22149,"2023-12-15T02:01:31","5,71","54,86"],
    [22150,"2023-12-15T02:01:37","5,46","54,86"],
    [22151,"2023-12-15T02:03:33","5,31","36,02"],
    [22152,"2023-12-15T02:03:38","5,21","36,02"],
    [22153,"2023-12-15T02:05:37","3,07","70,37"],
    [22154,"2023-12-15T02:05:41","2,87","70,37"],
    [22155,"2023-12-15T02:07:41","2,36","161,56"],
    [22156,"2023-12-15T02:07:48","1,99","161,56"],
    [22157,"2023-12-15T02:09:43","4,52","169,79"],
    [22158,"2023-12-15T02:09:48","4,1","169,79"],
    [22159,"2023-12-15T02:11:42","2,65","160,86"],
    [22160,"2023-12-15T02:11:50","2,52","160,86"],
    [22161,"2023-12-15T02:13:47","3,21","71,17"],
    [22162,"2023-12-15T02:13:51","3,04","71,17"],
    [22163,"2023-12-15T02:15:46","3,94","35,5"],
    [22164,"2023-12-15T02:15:51","4,63","35,5"],
    [22165,"2023-12-15T02:17:47","5,21","29,38"],
    [22166,"2023-12-15T02:17:59","5,02","29,38"],
    [22167,"2023-12-15T02:19:54","4,85","52,79"],
    [22168,"2023-12-15T02:20:00","4,89","52,79"],
    [22169,"2023-12-15T02:21:55","6,25","41,86"],
    [22170,"2023-12-15T02:22:02","6,34","41,86"],
    [22171,"2023-12-15T02:24:02","5,48","65,19"],
    [22172,"2023-12-15T02:24:17","5,39","65,19"],
    [22173,"2023-12-15T02:26:07","4,17","53,94"],
    [22174,"2023-12-15T02:26:18","4,54","53,94"],
    [22175,"2023-12-15T02:28:09","4,38","57,83"],
    [22176,"2023-12-15T02:28:20","4,4","57,83"],
    [22177,"2023-12-15T02:30:10","4,63","76,88"],
    [22178,"2023-12-15T02:30:24","4,64","76,88"],
    [22179,"2023-12-15T02:32:14","5,39","73,5"],
    [22180,"2023-12-15T02:32:33","5,54","73,5"],
    [22181,"2023-12-15T02:34:32","7,21","77,92"],
    [22182,"2023-12-15T02:34:39","6,98","77,92"],
    [22183,"2023-12-15T02:36:34","6,35","52,03"],
    [22184,"2023-12-15T02:36:41","6,47","52,03"],
    [22185,"2023-12-15T02:38:39","7,49","60,75"],
    [22186,"2023-12-15T02:38:44","7,53","60,75"],
    [22187,"2023-12-15T02:40:39","6,64","57,09"],
    [22188,"2023-12-15T02:40:45","6,75","57,09"],
    [22189,"2023-12-15T02:42:45","5,31","49,05"],
    [22190,"2023-12-15T02:42:50","5,43","49,05"],
    [22191,"2023-12-15T02:44:48","5,94","56,82"],
    [22192,"2023-12-15T02:44:53","5,97","56,82"],
    [22193,"2023-12-15T02:46:52","4,76","59,77"],
    [22194,"2023-12-15T02:46:56","5,02","59,77"],
    [22195,"2023-12-15T02:48:53","5,18","69,03"],
    [22196,"2023-12-15T02:48:59","5,36","69,03"],
    [22197,"2023-12-15T02:50:54","4,42","80,78"],
    [22198,"2023-12-15T02:50:59","4,94","80,78"],
    [22199,"2023-12-15T02:52:58","3,94","57,51"],
    [22200,"2023-12-15T02:53:06","5,52","57,51"],
    [22201,"2023-12-15T02:55:04","5,64","73,75"],
    [22202,"2023-12-15T02:55:09","5,41","73,75"],
    [22203,"2023-12-15T02:57:09","6,42","84,91"],
    [22204,"2023-12-15T02:57:12","6,93","84,91"],
    [22205,"2023-12-15T02:59:10","6,68","71,42"],
    [22206,"2023-12-15T02:59:16","5,99","71,42"],
    [22207,"2023-12-15T03:01:12","6,85","66,66"],
    [22208,"2023-12-15T03:01:17","6,78","66,66"],
    [22209,"2023-12-15T03:03:21","6,72","59,27"],
    [22210,"2023-12-15T03:03:27","7,09","59,27"],
    [22211,"2023-12-15T03:05:25","8,37","72,16"],
    [22212,"2023-12-15T03:05:32","7,65","72,16"],
    [22213,"2023-12-15T03:07:31","8,12","69,59"],
    [22214,"2023-12-15T03:07:37","7,84","69,59"],
    [22215,"2023-12-15T03:09:33","8,92","64,16"],
    [22216,"2023-12-15T03:09:38","8,83","64,16"],
    [22217,"2023-12-15T03:11:40","8,89","56,36"],
    [22218,"2023-12-15T03:11:44","10,22","56,36"],
    [22219,"2023-12-15T03:13:43","8","59,05"],
    [22220,"2023-12-15T03:14:01","8,41","59,05"],
    [22221,"2023-12-15T03:15:57","8,19","48,92"],
    [22222,"2023-12-15T03:16:03","8,65","48,92"],
    [22223,"2023-12-15T03:18:02","9,36","42,93"],
    [22224,"2023-12-15T03:18:07","8,89","42,93"],
    [22225,"2023-12-15T03:20:05","9,14","44,04"],
    [22226,"2023-12-15T03:20:11","9,57","44,04"],
    [22227,"2023-12-15T03:22:16","9,64","45,84"],
    [22228,"2023-12-15T03:22:21","10,16","45,84"],
    [22229,"2023-12-15T03:24:18","9,41","43,46"],
    [22230,"2023-12-15T03:24:24","9,66","43,46"],
    [22231,"2023-12-15T03:26:21","9,21","50,55"],
    [22232,"2023-12-15T03:26:25","9,17","50,55"],
    [22233,"2023-12-15T03:28:21","8,73","42,76"],
    [22234,"2023-12-15T03:28:27","8,11","42,76"],
    [22235,"2023-12-15T03:30:25","8,56","50,26"],
    [22236,"2023-12-15T03:30:29","8,64","50,26"],
    [22237,"2023-12-15T03:32:27","8,15","46,08"],
    [22238,"2023-12-15T03:32:31","7,65","46,08"],
    [22239,"2023-12-15T03:34:25","7,99","44,4"],
    [22240,"2023-12-15T03:34:32","7,77","44,4"],
    [22241,"2023-12-15T03:36:26","7,12","51,27"],
    [22242,"2023-12-15T03:36:32","7,49","51,27"],
    [22243,"2023-12-15T03:38:26","6,67","66,06"],
    [22244,"2023-12-15T03:38:33","6,63","66,06"],
    [22245,"2023-12-15T03:40:27","5,4","68,69"],
    [22246,"2023-12-15T03:40:33","5,45","68,69"],
    [22247,"2023-12-15T03:42:33","4,18","89,41"],
    [22248,"2023-12-15T03:42:36","3,44","89,41"],
    [22249,"2023-12-15T03:44:32","3,14","110,1"],
    [22250,"2023-12-15T03:44:37","3,72","110,1"],
    [22251,"2023-12-15T03:46:35","3,25","135,78"],
    [22252,"2023-12-15T03:46:40","2,68","135,78"],
    [22253,"2023-12-15T03:48:40","3,11","131,11"],
    [22254,"2023-12-15T03:48:46","3,48","131,11"],
    [22255,"2023-12-15T03:50:45","2,93","134,29"],
    [22256,"2023-12-15T03:50:49","3,86","134,29"],
    [22257,"2023-12-15T03:52:45","3,74","103,91"],
    [22258,"2023-12-15T03:52:52","3,35","103,91"],
    [22259,"2023-12-15T03:54:47","4,12","123,2"],
    [22260,"2023-12-15T03:54:59","4,18","123,2"],
    [22261,"2023-12-15T03:56:50","5,11","114,07"],
    [22262,"2023-12-15T03:57:00","4,28","114,07"],
    [22263,"2023-12-15T03:58:53","5,46","97,14"],
    [22264,"2023-12-15T03:59:13","5,53","97,14"],
    [22265,"2023-12-15T04:01:14","5,43","98,51"],
    [22266,"2023-12-15T04:01:21","5,68","98,51"],
    [22267,"2023-12-15T04:03:08","4,29","103,47"],
    [22268,"2023-12-15T04:03:25","4,53","103,47"],
    [22269,"2023-12-15T04:05:25","4,38","74,94"],
    [22270,"2023-12-15T04:05:29","3,98","74,94"],
    [22271,"2023-12-15T04:07:28","4,12","69,08"],
    [22272,"2023-12-15T04:07:34","4,86","69,08"],
    [22273,"2023-12-15T04:09:29","4,69","58,51"],
    [22274,"2023-12-15T04:09:34","4,97","58,51"],
    [22275,"2023-12-15T04:11:29","5,39","69,34"],
    [22276,"2023-12-15T04:11:35","5,22","69,34"],
    [22277,"2023-12-15T04:13:33","5,39","59,06"],
    [22278,"2023-12-15T04:13:38","5,69","59,06"],
    [22279,"2023-12-15T04:15:36","5,14","57,76"],
    [22280,"2023-12-15T04:15:42","5,18","57,76"],
    [22281,"2023-12-15T04:17:41","5,83","50,16"],
    [22282,"2023-12-15T04:17:45","5,95","50,16"],
    [22283,"2023-12-15T04:19:45","5,35","48,27"],
    [22284,"2023-12-15T04:19:51","5,41","48,27"],
    [22285,"2023-12-15T04:21:46","7,21","50,67"],
    [22286,"2023-12-15T04:21:52","7,26","50,67"],
    [22287,"2023-12-15T04:23:50","8,5","55,16"],
    [22288,"2023-12-15T04:23:55","8,19","55,16"],
    [22289,"2023-12-15T04:25:55","9,8","59,26"],
    [22290,"2023-12-15T04:26:00","9,62","59,26"],
    [22291,"2023-12-15T04:27:56","10,08","56,02"],
    [22292,"2023-12-15T04:28:00","9,97","56,02"],
    [22293,"2023-12-15T04:29:58","9,58","58,89"],
    [22294,"2023-12-15T04:30:03","9,66","58,89"],
    [22295,"2023-12-15T04:31:59","8,51","54,56"],
    [22296,"2023-12-15T04:32:05","8,99","54,56"],
    [22297,"2023-12-15T04:34:01","7,35","60,48"],
    [22298,"2023-12-15T04:34:07","7,69","60,48"],
    [22299,"2023-12-15T04:36:05","9,35","58,6"],
    [22300,"2023-12-15T04:36:12","9,69","58,6"],
    [22301,"2023-12-15T04:38:07","9,35","65,22"],
    [22302,"2023-12-15T04:38:13","9,88","65,22"],
    [22303,"2023-12-15T04:40:13","10,66","56,46"],
    [22304,"2023-12-15T04:40:18","11,38","56,46"],
    [22305,"2023-12-15T04:42:15","10,68","58,3"],
    [22306,"2023-12-15T04:42:19","10,43","58,3"],
    [22307,"2023-12-15T04:44:16","9,46","55,48"],
    [22308,"2023-12-15T04:44:20","9,69","55,48"],
    [22309,"2023-12-15T04:46:19","10,65","49,55"],
    [22310,"2023-12-15T04:46:25","10,88","49,55"],
    [22311,"2023-12-15T04:48:23","9,62","45,66"],
    [22312,"2023-12-15T04:48:28","11,56","45,66"],
    [22313,"2023-12-15T04:50:26","12,02","38,57"],
    [22314,"2023-12-15T04:50:31","12,17","38,57"],
    [22315,"2023-12-15T04:52:29","13,09","41,46"],
    [22316,"2023-12-15T04:52:34","13,07","41,46"],
    [22317,"2023-12-15T04:54:33","13,11","37,24"],
    [22318,"2023-12-15T04:54:46","12,89","37,24"],
    [22319,"2023-12-15T04:56:43","11,71","39,18"],
    [22320,"2023-12-15T04:56:48","11,98","39,18"],
    [22321,"2023-12-15T04:58:44","10,42","37,97"],
    [22322,"2023-12-15T04:58:50","10,68","37,97"],
    [22323,"2023-12-15T05:00:45","9,97","39,58"],
    [22324,"2023-12-15T05:00:50","10,18","39,58"],
    [22325,"2023-12-15T05:02:49","11,25","36,95"],
    [22326,"2023-12-15T05:03:00","10,64","36,95"],
    [22327,"2023-12-15T05:04:50","11,11","43,21"],
    [22328,"2023-12-15T05:05:01","10,79","43,21"],
    [22329,"2023-12-15T05:07:11","10,86","41,16"],
    [22330,"2023-12-15T05:07:16","10,42","41,16"],
    [22331,"2023-12-15T05:09:14","10","38,65"],
    [22332,"2023-12-15T05:09:19","10,53","38,65"],
    [22333,"2023-12-15T05:11:19","9,24","43,11"],
    [22334,"2023-12-15T05:11:25","8,68","43,11"],
    [22335,"2023-12-15T05:13:20","8,26","50,72"],
    [22336,"2023-12-15T05:13:25","9,45","50,72"],
    [22337,"2023-12-15T05:15:22","8,56","49,28"],
    [22338,"2023-12-15T05:15:28","8,68","49,28"],
    [22339,"2023-12-15T05:17:26","9,93","49,76"],
    [22340,"2023-12-15T05:17:30","9,22","42,79"],
    [22341,"2023-12-15T05:19:29","8,82","54,78"],
    [22342,"2023-12-15T05:19:34","9,36","54,78"],
    [22343,"2023-12-15T05:21:30","8,36","57,23"],
    [22344,"2023-12-15T05:21:36","7,9","52,51"],
    [22345,"2023-12-15T05:23:32","7,04","63,02"],
    [22346,"2023-12-15T05:23:37","7,34","62,09"],
    [22347,"2023-12-15T05:25:37","7,56","60,6"],
    [22348,"2023-12-15T05:25:42","7,81","57,45"],
    [22349,"2023-12-15T05:27:41","8,18","53,74"],
    [22350,"2023-12-15T05:27:45","8,17","53,74"],
    [22351,"2023-12-15T05:29:41","7,53","70,66"],
    [22352,"2023-12-15T05:29:46","7,37","70,66"],
    [22353,"2023-12-15T05:31:45","7,74","60,98"],
    [22354,"2023-12-15T05:31:48","8,11","64,44"],
    [22355,"2023-12-15T05:33:48","8,2","58,77"],
    [22356,"2023-12-15T05:33:55","8,28","58,61"],
    [22357,"2023-12-15T05:35:54","7,45","64,42"],
    [22358,"2023-12-15T05:35:59","7,03","69,12"],
    [22359,"2023-12-15T05:37:58","7,98","63,44"],
    [22360,"2023-12-15T05:38:04","7,51","63,44"],
    [22361,"2023-12-15T05:39:57","8,05","63,44"],
    [22362,"2023-12-15T05:40:07","7,92","60,89"],
    [22363,"2023-12-15T05:42:03","8,04","61,13"],
    [22364,"2023-12-15T05:42:08","7,78","61,13"],
    [22365,"2023-12-15T05:44:08","7,61","47,37"],
    [22366,"2023-12-15T05:44:13","7,44","47,37"],
    [22367,"2023-12-15T05:46:09","7,59","49,73"],
    [22368,"2023-12-15T05:46:15","8,17","48,55"],
    [22369,"2023-12-15T05:48:31","8,14","54,37"],
    [22370,"2023-12-15T05:48:36","7,89","54,37"],
    [22371,"2023-12-15T05:50:35","8,23","44,39"],
    [22372,"2023-12-15T05:50:41","8,3","44,39"],
    [22373,"2023-12-15T05:52:41","8,44","48,6"],
    [22374,"2023-12-15T05:52:53","8,2","48,6"],
    [22375,"2023-12-15T05:54:51","8,68","50,89"],
    [22376,"2023-12-15T05:54:54","9,23","50,89"],
    [22377,"2023-12-15T05:56:52","9,58","48,29"],
    [22378,"2023-12-15T05:56:58","8,9","48,29"],
    [22379,"2023-12-15T05:58:59","8,96","45,03"],
    [22380,"2023-12-15T05:59:05","9","45,03"],
    [22381,"2023-12-15T06:01:02","8,77","48,97"],
    [22382,"2023-12-15T06:01:09","8,44","48,97"],
    [22383,"2023-12-15T06:03:05","8,32","51,08"],
    [22384,"2023-12-15T06:03:10","7,87","51,08"],
    [22385,"2023-12-15T06:05:06","8,1","46,8"],
    [22386,"2023-12-15T06:05:11","7,58","46,8"],
    [22387,"2023-12-15T06:07:08","8,18","58,25"],
    [22388,"2023-12-15T06:07:14","8,22","58,25"],
    [22389,"2023-12-15T06:09:10","8,66","53,32"],
    [22390,"2023-12-15T06:09:14","8,33","53,32"],
    [22391,"2023-12-15T06:11:23","8,29","61,53"],
    [22392,"2023-12-15T06:11:27","8,48","61,53"],
    [22393,"2023-12-15T06:13:23","8","57,12"],
    [22394,"2023-12-15T06:13:29","8,09","57,12"],
    [22395,"2023-12-15T06:15:25","7,39","72"],
    [22396,"2023-12-15T06:15:30","7,14","72"],
    [22397,"2023-12-15T06:17:27","6,68","108,74"],
    [22398,"2023-12-15T06:17:31","6,31","108,74"],
    [22399,"2023-12-15T06:19:27","6,53","88,7"],
    [22400,"2023-12-15T06:19:33","7,05","88,7"],
    [22401,"2023-12-15T06:21:33","7,09","93,71"],
    [22402,"2023-12-15T06:21:40","7,43","93,71"],
    [22403,"2023-12-15T06:23:37","7,57","91,37"],
    [22404,"2023-12-15T06:23:41","8,04","91,37"],
    [22405,"2023-12-15T06:25:39","7,99","75,87"],
    [22406,"2023-12-15T06:25:41","8,38","75,87"],
    [22407,"2023-12-15T06:27:40","8,08","75,95"],
    [22408,"2023-12-15T06:27:45","8,12","71,82"],
    [22409,"2023-12-15T06:29:40","7,91","71,82"],
    [22410,"2023-12-15T06:29:46","8,75","72,18"],
    [22411,"2023-12-15T06:31:42","8,85","73,88"],
    [22412,"2023-12-15T06:31:46","9,21","73,88"],
    [22413,"2023-12-15T06:33:44","8,36","69,34"],
    [22414,"2023-12-15T06:33:49","8,47","75,29"],
    [22415,"2023-12-15T06:35:47","8,75","75,78"],
    [22416,"2023-12-15T06:35:52","8,05","76,14"],
    [22417,"2023-12-15T06:37:48","8,39","80,61"],
    [22418,"2023-12-15T06:37:55","8,93","83,18"],
    [22419,"2023-12-15T06:39:53","9,39","81,63"],
    [22420,"2023-12-15T06:39:58","9,42","76,5"],
    [22421,"2023-12-15T06:41:55","9,6","76,5"],
    [22422,"2023-12-15T06:42:00","9,55","72,54"],
    [22423,"2023-12-15T06:43:57","10,52","67,42"],
    [22424,"2023-12-15T06:44:02","10,59","69,56"],
    [22425,"2023-12-15T06:45:59","10,25","64,96"],
    [22426,"2023-12-15T06:46:03","10,1","55,22"],
    [22427,"2023-12-15T06:47:59","10,4","56,72"],
    [22428,"2023-12-15T06:48:03","10,62","56,72"],
    [22429,"2023-12-15T06:50:01","10,08","62,34"],
    [22430,"2023-12-15T06:50:04","10,33","54,44"],
    [22431,"2023-12-15T06:52:16","10,32","56,73"],
    [22432,"2023-12-15T06:52:21","9,88","56,73"],
    [22433,"2023-12-15T06:54:23","9,93","52,35"],
    [22434,"2023-12-15T06:54:27","10,21","52,35"],
    [22435,"2023-12-15T06:56:24","9,73","52,21"],
    [22436,"2023-12-15T06:56:29","10","55,85"],
    [22437,"2023-12-15T06:58:24","8,79","55,85"],
    [22438,"2023-12-15T06:58:33","8,62","57,46"],
    [22439,"2023-12-15T07:00:30","9,63","64,71"],
    [22440,"2023-12-15T07:00:36","9,14","59,64"],
    [22441,"2023-12-15T07:02:38","9,2","61,74"],
    [22442,"2023-12-15T07:02:44","8,7","61,74"],
    [22443,"2023-12-15T07:04:43","8,65","66,05"],
    [22444,"2023-12-15T07:04:49","9,06","66,05"],
    [22445,"2023-12-15T07:06:46","9,07","64,83"],
    [22446,"2023-12-15T07:06:51","8,72","64,83"],
    [22447,"2023-12-15T07:08:47","7,78","55,82"],
    [22448,"2023-12-15T07:08:54","7,92","55,82"],
    [22449,"2023-12-15T07:10:52","8,41","54,02"],
    [22450,"2023-12-15T07:10:58","8,05","54,02"],
    [22451,"2023-12-15T07:12:58","7,95","50,89"],
    [22452,"2023-12-15T07:13:02","7,67","50,89"],
    [22453,"2023-12-15T07:14:56","6,03","42,19"],
    [22454,"2023-12-15T07:15:04","6,26","42,19"],
    [22455,"2023-12-15T07:17:05","6,29","62,57"],
    [22456,"2023-12-15T07:17:11","6,48","62,57"],
    [22457,"2023-12-15T07:19:10","7,03","36,43"],
    [22458,"2023-12-15T07:19:19","6,9","36,43"],
    [22459,"2023-12-15T07:21:10","7,55","33,42"],
    [22460,"2023-12-15T07:21:23","8","33,42"],
    [22461,"2023-12-15T07:23:22","7,67","36,12"],
    [22462,"2023-12-15T07:23:28","6,37","36,12"],
    [22463,"2023-12-15T07:25:26","8,35","42,06"],
    [22464,"2023-12-15T07:25:35","7,88","42,06"],
    [22465,"2023-12-15T07:27:29","9,06","36,18"],
    [22466,"2023-12-15T07:27:37","8,25","36,18"],
    [22467,"2023-12-15T07:29:33","8,22","34,8"],
    [22468,"2023-12-15T07:29:39","7,86","34,8"],
    [22469,"2023-12-15T07:31:29","8,52","38,04"],
    [22470,"2023-12-15T07:31:39","8,46","38,04"],
    [22471,"2023-12-15T07:33:31","8,22","33,4"],
    [22472,"2023-12-15T07:33:45","8,12","33,4"],
    [22473,"2023-12-15T07:35:50","8,07","36,25"],
    [22474,"2023-12-15T07:35:56","7,04","36,25"],
    [22475,"2023-12-15T07:37:53","7,33","39,29"],
    [22476,"2023-12-15T07:37:59","7,21","39,29"],
    [22477,"2023-12-15T07:39:54","7,31","37,22"],
    [22478,"2023-12-15T07:40:00","6,44","37,22"],
    [22479,"2023-12-15T07:41:58","5,62","36,19"],
    [22480,"2023-12-15T07:42:04","5,12","36,19"],
    [22481,"2023-12-15T07:43:59","4,75","31,03"],
    [22482,"2023-12-15T07:44:05","4,21","31,03"],
    [22483,"2023-12-15T07:46:04","4,23","41,61"],
    [22484,"2023-12-15T07:46:11","4,57","41,61"],
    [22485,"2023-12-15T07:48:10","5,54","102,68"],
    [22486,"2023-12-15T07:48:13","5,56","102,68"],
    [22487,"2023-12-15T07:50:11","5,66","92,64"],
    [22488,"2023-12-15T07:50:15","5,89","92,64"],
    [22489,"2023-12-15T07:52:21","5,9","76,85"],
    [22490,"2023-12-15T07:52:27","6,05","76,85"],
    [22491,"2023-12-15T07:54:24","5,99","65,4"],
    [22492,"2023-12-15T07:54:31","5,88","65,4"],
    [22493,"2023-12-15T07:56:31","5,17","69,76"],
    [22494,"2023-12-15T07:56:37","5,25","69,76"],
    [22495,"2023-12-15T07:58:29","5,05","74,08"],
    [22496,"2023-12-15T07:58:37","5,03","74,08"],
    [22497,"2023-12-15T08:00:37","5,03","69,22"],
    [22498,"2023-12-15T08:00:42","4,76","69,22"],
    [22499,"2023-12-15T08:02:37","4,78","75,54"],
    [22500,"2023-12-15T08:02:42","5,07","75,54"],
    [22501,"2023-12-15T08:04:39","6,44","89,64"],
    [22502,"2023-12-15T08:04:44","6,21","89,64"],
    [22503,"2023-12-15T08:06:43","6,23","109,59"],
    [22504,"2023-12-15T08:06:49","6,45","109,59"],
    [22505,"2023-12-15T08:08:48","5,53","118,17"],
    [22506,"2023-12-15T08:08:53","5,79","118,17"],
    [22507,"2023-12-15T08:10:51","6,41","111,82"],
    [22508,"2023-12-15T08:10:59","6,5","111,82"],
    [22509,"2023-12-15T08:13:07","6,45","104,35"],
    [22510,"2023-12-15T08:13:14","6,27","104,35"],
    [22511,"2023-12-15T08:15:13","7,21","91,73"],
    [22512,"2023-12-15T08:15:27","6,93","71,86"],
    [22513,"2023-12-15T08:17:28","6,89","79,88"],
    [22514,"2023-12-15T08:17:33","7,25","74,92"],
    [22515,"2023-12-15T08:19:31","8,15","61,24"],
    [22516,"2023-12-15T08:19:37","8,19","67,73"],
    [22517,"2023-12-15T08:21:44","8,24","69,09"],
    [22518,"2023-12-15T08:21:49","8,31","69,09"],
    [22519,"2023-12-15T08:23:50","8,37","61,56"],
    [22520,"2023-12-15T08:23:56","8,63","61,56"],
    [22521,"2023-12-15T08:25:48","9,37","60,97"],
    [22522,"2023-12-15T08:25:59","9,2","62,79"],
    [22523,"2023-12-15T08:27:56","9,89","54,56"],
    [22524,"2023-12-15T08:28:00","9,65","54,56"],
    [22525,"2023-12-15T08:29:56","8,95","51,35"],
    [22526,"2023-12-15T08:30:01","9,48","51,35"],
    [22527,"2023-12-15T08:31:57","8,61","51,35"],
    [22528,"2023-12-15T08:32:02","8,94","51,35"],
    [22529,"2023-12-15T08:34:01","8,44","48,78"],
    [22530,"2023-12-15T08:34:07","8,84","44,74"],
    [22531,"2023-12-15T08:36:09","8,9","47"],
    [22532,"2023-12-15T08:36:12","8,57","47"],
    [22533,"2023-12-15T08:38:11","8,52","39,68"],
    [22534,"2023-12-15T08:38:16","8,68","30,87"],
    [22535,"2023-12-15T08:40:11","8,14","36,78"],
    [22536,"2023-12-15T08:40:17","7,62","36,78"],
    [22537,"2023-12-15T08:42:18","7,71","34,66"],
    [22538,"2023-12-15T08:42:23","7,34","26,95"],
    [22539,"2023-12-15T08:44:22","7,54","31,43"],
    [22540,"2023-12-15T08:44:34","7,17","24,38"],
    [22541,"2023-12-15T08:46:28","6,94","22,42"],
    [22542,"2023-12-15T08:46:39","6,92","17,55"],
    [22543,"2023-12-15T08:48:33","7,38","16,43"],
    [22544,"2023-12-15T08:48:42","7,86","22,79"],
    [22545,"2023-12-15T08:50:33","7,33","23,93"],
    [22546,"2023-12-15T08:50:49","7,22","18,63"],
    [22547,"2023-12-15T08:52:48","5,91","18,63"],
    [22548,"2023-12-15T08:52:53","6,18","18,63"],
    [22549,"2023-12-15T08:54:50","5,2","24,02"],
    [22550,"2023-12-15T08:54:54","5,43","24,02"],
    [22551,"2023-12-15T08:56:48","5,29","22,91"],
    [22552,"2023-12-15T08:56:54","5,85","22,91"],
    [22553,"2023-12-15T08:58:52","5,89","26"],
    [22554,"2023-12-15T08:58:57","5,66","26"],
    [22555,"2023-12-15T09:00:56","5,39","29,86"],
    [22556,"2023-12-15T09:01:01","5,1","29,86"],
    [22557,"2023-12-15T09:02:56","2,76","23,99"],
    [22558,"2023-12-15T09:03:01","3,01","23,99"],
    [22559,"2023-12-15T09:05:01","2,69","29,66"],
    [22560,"2023-12-15T09:05:05","3,41","29,66"],
    [22561,"2023-12-15T09:07:09","3,4","71,84"],
    [22562,"2023-12-15T09:07:14","2,5","71,84"],
    [22563,"2023-12-15T09:09:13","5,03","113,26"],
    [22564,"2023-12-15T09:09:16","4,51","113,26"],
    [22565,"2023-12-15T09:11:11","4,07","42,31"],
    [22566,"2023-12-15T09:11:16","5,23","42,31"],
    [22567,"2023-12-15T09:13:17","5,2","29,63"],
    [22568,"2023-12-15T09:13:22","6,27","29,63"],
    [22569,"2023-12-15T09:15:19","6,53","37,86"],
    [22570,"2023-12-15T09:15:25","6,63","37,86"],
    [22571,"2023-12-15T09:17:18","7,68","28,39"],
    [22572,"2023-12-15T09:17:28","7,63","28,39"],
    [22573,"2023-12-15T09:19:33","7,64","31,47"],
    [22574,"2023-12-15T09:19:38","7,2","31,47"],
    [22575,"2023-12-15T09:21:36","7,2","38,75"],
    [22576,"2023-12-15T09:21:43","7,39","38,75"],
    [22577,"2023-12-15T09:23:38","7,23","91,13"],
    [22578,"2023-12-15T09:23:44","6,85","91,13"],
    [22579,"2023-12-15T09:25:42","8,45","76,37"],
    [22580,"2023-12-15T09:25:47","7,6","76,37"],
    [22581,"2023-12-15T09:27:46","8,17","80,13"],
    [22582,"2023-12-15T09:27:51","7,43","80,13"],
    [22583,"2023-12-15T09:29:55","7,42","71,39"],
    [22584,"2023-12-15T09:30:01","7,6","71,39"],
    [22585,"2023-12-15T09:32:02","7,58","59,51"],
    [22586,"2023-12-15T09:32:07","7,32","59,51"],
    [22587,"2023-12-15T09:34:00","7,99","53,48"],
    [22588,"2023-12-15T09:34:08","8,04","53,48"],
    [22589,"2023-12-15T09:36:05","7,36","43,56"],
    [22590,"2023-12-15T09:36:12","7,52","43,56"],
    [22591,"2023-12-15T09:38:08","6,77","37,43"],
    [22592,"2023-12-15T09:38:15","6,26","37,43"],
    [22593,"2023-12-15T09:40:21","6,18","42,97"],
    [22594,"2023-12-15T09:40:25","5,78","42,97"],
    [22595,"2023-12-15T09:42:24","5,64","40,38"],
    [22596,"2023-12-15T09:42:34","5,22","40,38"],
    [22597,"2023-12-15T09:44:26","4,43","37,77"],
    [22598,"2023-12-15T09:44:42","5,6","37,77"],
    [22599,"2023-12-15T09:46:26","5,49","103,4"],
    [22600,"2023-12-15T09:46:45","5,18","103,4"],
    [22601,"2023-12-15T09:48:41","4,68","92,29"],
    [22602,"2023-12-15T09:48:47","4,73","92,29"],
    [22603,"2023-12-15T09:50:34","5,14","77,29"],
    [22604,"2023-12-15T09:50:48","5,37","77,29"],
    [22605,"2023-12-15T09:52:50","5,34","93,48"],
    [22606,"2023-12-15T09:52:54","5,84","96,59"],
    [22607,"2023-12-15T09:54:53","5,44","101,76"],
    [22608,"2023-12-15T09:54:59","5,23","101,76"],
    [22609,"2023-12-15T09:56:56","6,06","84,6"],
    [22610,"2023-12-15T09:57:00","5,95","84,6"],
    [22611,"2023-12-15T09:59:00","6,09","76,58"],
    [22612,"2023-12-15T09:59:03","6,07","76,58"],
    [22613,"2023-12-15T10:01:00","5,79","82,62"],
    [22614,"2023-12-15T10:01:04","5,62","82,62"],
    [22615,"2023-12-15T10:03:03","6,05","74,04"],
    [22616,"2023-12-15T10:03:09","5,48","74,04"],
    [22617,"2023-12-15T10:05:05","5,83","76,83"],
    [22618,"2023-12-15T10:05:09","5,1","76,83"],
    [22619,"2023-12-15T10:06:57","5,51","84,03"],
    [22620,"2023-12-15T10:07:18","5,89","84,03"],
    [22621,"2023-12-15T10:09:14","5,27","66,12"],
    [22622,"2023-12-15T10:09:19","5,67","66,12"],
    [22623,"2023-12-15T10:11:17","5,48","58,03"],
    [22624,"2023-12-15T10:11:23","6,43","58,03"],
    [22625,"2023-12-15T10:13:07","5,54","59,26"],
    [22626,"2023-12-15T10:13:23","5,74","59,26"],
    [22627,"2023-12-15T10:15:26","5,65","46,72"],
    [22628,"2023-12-15T10:15:32","5,62","46,72"],
    [22629,"2023-12-15T10:17:28","4,47","26,82"],
    [22630,"2023-12-15T10:17:33","5,02","26,82"],
    [22631,"2023-12-15T10:19:30","5,46","25"],
    [22632,"2023-12-15T10:19:35","5,89","25"],
    [22633,"2023-12-15T10:21:33","5,22","14,85"],
    [22634,"2023-12-15T10:21:39","5,37","22,95"],
    [22635,"2023-12-15T10:23:41","5,39","15,08"],
    [22636,"2023-12-15T10:23:45","5,12","15,08"],
    [22637,"2023-12-15T10:25:39","4,92","16,62"],
    [22638,"2023-12-15T10:25:46","5,48","21,65"],
    [22639,"2023-12-15T10:27:45","5,95","5,27"],
    [22640,"2023-12-15T10:27:49","4,94","6,92"],
    [22641,"2023-12-15T10:29:45","6,44","6,55"],
    [22642,"2023-12-15T10:29:52","6,68","6,55"],
    [22643,"2023-12-15T10:31:50","8,14","353,56"],
    [22644,"2023-12-15T10:31:55","7,88","348,79"],
    [22645,"2023-12-15T10:33:50","8,16","5,94"],
    [22646,"2023-12-15T10:33:56","8,23","5,94"],
    [22647,"2023-12-15T10:35:53","9,23","359"],
    [22648,"2023-12-15T10:35:57","8,55","359"],
    [22649,"2023-12-15T10:37:55","9,52","338,87"],
    [22650,"2023-12-15T10:38:01","10,05","338,87"],
    [22651,"2023-12-15T10:39:59","10,35","41,71"],
    [22652,"2023-12-15T10:40:06","10,75","354,25"],
    [22653,"2023-12-15T10:42:04","9,91","354,23"],
    [22654,"2023-12-15T10:42:08","10,6","356,1"],
    [22655,"2023-12-15T10:44:05","10,07","357,54"],
    [22656,"2023-12-15T10:44:11","10,01","357,54"],
    [22657,"2023-12-15T10:46:06","10,83","346,87"],
    [22658,"2023-12-15T10:46:12","9,67","346,87"],
    [22659,"2023-12-15T10:48:03","9,78","354,43"],
    [22660,"2023-12-15T10:48:12","9,86","4,82"],
    [22661,"2023-12-15T10:50:07","8,4","4,85"],
    [22662,"2023-12-15T10:50:13","8,1","353,62"],
    [22663,"2023-12-15T10:51:58","9,21","353,97"],
    [22664,"2023-12-15T10:52:16","8,67","21,55"],
    [22665,"2023-12-15T10:54:14","9,21","351,47"],
    [22666,"2023-12-15T10:54:20","9,37","351,47"],
    [22667,"2023-12-15T10:56:16","10,07","348,07"],
    [22668,"2023-12-15T10:56:21","9,47","348,07"],
    [22669,"2023-12-15T10:58:09","9,82","352,23"],
    [22670,"2023-12-15T10:58:23","10,11","352,23"],
    [22671,"2023-12-15T11:00:12","10,32","354,03"],
    [22672,"2023-12-15T11:00:25","10,54","354,03"],
    [22673,"2023-12-15T11:02:24","10,53","274,88"],
    [22674,"2023-12-15T11:02:29","11,24","274,88"],
    [22675,"2023-12-15T11:04:26","10,14","358,62"],
    [22676,"2023-12-15T11:04:30","10,31","358,62"],
    [22677,"2023-12-15T11:06:34","10,24","352,12"],
    [22678,"2023-12-15T11:06:38","9,98","352,12"],
    [22679,"2023-12-15T11:08:42","10,02","344,57"],
    [22680,"2023-12-15T11:08:49","9,32","346,87"],
    [22681,"2023-12-15T11:10:46","10,15","357,7"],
    [22682,"2023-12-15T11:10:51","8,96","354,01"],
    [22683,"2023-12-15T11:12:48","9,49","354,01"],
    [22684,"2023-12-15T11:12:53","8,67","353,75"],
    [22685,"2023-12-15T11:14:53","9,64","352,6"],
    [22686,"2023-12-15T11:14:59","9,02","350,72"],
    [22687,"2023-12-15T11:16:56","9,36","352,37"],
    [22688,"2023-12-15T11:17:01","9,91","354"],
    [22689,"2023-12-15T11:18:57","8,87","354"],
    [22690,"2023-12-15T11:19:02","8,55","358,67"],
    [22691,"2023-12-15T11:20:59","10,3","352,37"],
    [22692,"2023-12-15T11:21:06","10,6","350,82"],
    [22693,"2023-12-15T11:23:03","8,99","350,82"],
    [22694,"2023-12-15T11:23:08","8,61","351,66"],
    [22695,"2023-12-15T11:25:07","8,19","345,39"],
    [22696,"2023-12-15T11:25:12","9,03","346,53"],
    [22697,"2023-12-15T11:27:10","9,63","346,53"],
    [22698,"2023-12-15T11:27:15","10,6","346,44"],
    [22699,"2023-12-15T11:29:04","8,71","342,74"],
    [22700,"2023-12-15T11:29:15","9,62","342,74"],
    [22701,"2023-12-15T11:31:15","10,3","345,96"],
    [22702,"2023-12-15T11:31:21","8,84","345,96"],
    [22703,"2023-12-15T11:33:16","8,88","340,6"],
    [22704,"2023-12-15T11:33:21","9,36","340,6"],
    [22705,"2023-12-15T11:35:21","7,98","334,96"],
    [22706,"2023-12-15T11:35:26","7,51","334,96"],
    [22707,"2023-12-15T11:37:25","9,05","326,25"],
    [22708,"2023-12-15T11:37:30","8,12","326,25"],
    [22709,"2023-12-15T11:39:28","7,99","332,65"],
    [22710,"2023-12-15T11:39:32","7,86","332,65"],
    [22711,"2023-12-15T11:41:31","7,5","335,93"],
    [22712,"2023-12-15T11:41:39","8,07","335,93"],
    [22713,"2023-12-15T11:43:36","7,98","340,56"],
    [22714,"2023-12-15T11:43:43","8,4","340,56"],
    [22715,"2023-12-15T11:45:38","7,06","343,91"],
    [22716,"2023-12-15T11:45:43","8,25","343,91"],
    [22717,"2023-12-15T11:47:42","8,18","338,4"],
    [22718,"2023-12-15T11:47:48","7,71","338,4"],
    [22719,"2023-12-15T11:49:51","7,73","329,91"],
    [22720,"2023-12-15T11:49:57","7,14","329,91"],
    [22721,"2023-12-15T11:51:54","7,39","335,34"],
    [22722,"2023-12-15T11:51:59","6,81","335,34"],
    [22723,"2023-12-15T11:54:03","6,85","333,09"],
    [22724,"2023-12-15T11:54:07","6,96","333,09"],
    [22725,"2023-12-15T11:56:06","5,51","324,11"],
    [22726,"2023-12-15T11:56:12","6,36","324,11"],
    [22727,"2023-12-15T11:58:12","6,41","321,04"],
    [22728,"2023-12-15T11:58:22","5,87","321,04"],
    [22729,"2023-12-15T12:00:16","6,96","315,64"],
    [22730,"2023-12-15T12:00:26","6,19","315,64"],
    [22731,"2023-12-15T12:02:20","6,03","325,98"],
    [22732,"2023-12-15T12:02:32","6,34","325,98"],
    [22733,"2023-12-15T12:04:21","7,16","332,25"],
    [22734,"2023-12-15T12:04:33","6,93","332,25"],
    [22735,"2023-12-15T12:06:38","6,84","335,17"],
    [22736,"2023-12-15T12:06:46","7,62","322,86"],
    [22737,"2023-12-15T12:08:27","7,46","323,04"],
    [22738,"2023-12-15T12:08:46","7,32","317,27"],
    [22739,"2023-12-15T12:10:31","6,09","304,6"],
    [22740,"2023-12-15T12:10:47","6,18","296,22"],
    [22741,"2023-12-15T12:12:35","4,31","296,22"],
    [22742,"2023-12-15T12:12:51","4,56","281,73"],
    [22743,"2023-12-15T12:14:43","3,01","269,37"],
    [22744,"2023-12-15T12:14:51","3,47","291,3"],
    [22745,"2023-12-15T12:16:44","4,9","296,17"],
    [22746,"2023-12-15T12:16:56","4,16","296,17"],
    [22747,"2023-12-15T12:18:47","4,31","285,24"],
    [22748,"2023-12-15T12:19:01","3,94","293,14"],
    [22749,"2023-12-15T12:20:55","4,28","293,53"],
    [22750,"2023-12-15T12:21:04","4,55","277,57"],
    [22751,"2023-12-15T12:23:03","6,95","277,57"],
    [22752,"2023-12-15T12:23:14","6,89","218,63"],
    [22753,"2023-12-15T12:25:12","8,37","220,7"],
    [22754,"2023-12-15T12:25:15","8,3","220,7"],
    [22755,"2023-12-15T12:27:12","7,25","230,55"],
    [22756,"2023-12-15T12:27:16","6,91","225,05"],
    [22757,"2023-12-15T12:29:11","9,37","225,08"],
    [22758,"2023-12-15T12:29:25","9,26","196,43"],
    [22759,"2023-12-15T12:31:18","6,51","196,43"],
    [22760,"2023-12-15T12:31:33","6,26","196,43"],
    [22761,"2023-12-15T12:33:31","5,83","192,89"],
    [22762,"2023-12-15T12:33:36","5,82","192,89"],
    [22763,"2023-12-15T12:35:31","4,84","186,45"],
    [22764,"2023-12-15T12:35:37","5,28","186,45"],
    [22765,"2023-12-15T12:37:33","6,03","174,92"],
    [22766,"2023-12-15T12:37:37","6,31","174,92"],
    [22767,"2023-12-15T12:39:21","7,78","195,83"],
    [22768,"2023-12-15T12:39:39","8,8","195,83"],
    [22769,"2023-12-15T12:41:31","8,01","187,86"],
    [22770,"2023-12-15T12:41:40","7,76","187,86"],
    [22771,"2023-12-15T12:43:35","8,44","185,83"],
    [22772,"2023-12-15T12:43:40","8,74","185,83"],
    [22773,"2023-12-15T12:45:27","7,34","191,81"],
    [22774,"2023-12-15T12:45:49","7,42","191,81"],
    [22775,"2023-12-15T12:47:47","8,55","187,21"],
    [22776,"2023-12-15T12:47:52","9,22","187,21"],
    [22777,"2023-12-15T12:49:51","9,29","183,82"],
    [22778,"2023-12-15T12:49:56","8,73","183,82"],
    [22779,"2023-12-15T12:51:52","7,08","188,01"],
    [22780,"2023-12-15T12:51:57","7,41","188,01"],
    [22781,"2023-12-15T12:54:09","7,41","196,8"],
    [22782,"2023-12-15T12:54:18","7,88","196,8"],
    [22783,"2023-12-15T12:56:11","7,23","186,15"],
    [22784,"2023-12-15T12:56:19","7,22","186,15"],
    [22785,"2023-12-15T12:58:16","6,76","181,95"],
    [22786,"2023-12-15T12:58:27","6,64","177,71"],
    [22787,"2023-12-15T13:00:27","6,24","177,25"],
    [22788,"2023-12-15T13:00:36","6,09","177,25"],
    [22789,"2023-12-15T13:02:37","5,99","174,39"],
    [22790,"2023-12-15T13:02:43","6,61","175,23"],
    [22791,"2023-12-15T13:04:39","7,15","173,87"],
    [22792,"2023-12-15T13:04:45","6,4","171,32"],
    [22793,"2023-12-15T13:06:42","6,44","179,74"],
    [22794,"2023-12-15T13:06:46","8,1","179,74"],
    [22795,"2023-12-15T13:08:41","5,62","179,74"],
    [22796,"2023-12-15T13:08:47","6,66","167,97"],
    [22797,"2023-12-15T13:10:46","6,5","167,97"],
    [22798,"2023-12-15T13:10:52","6,47","163,39"],
    [22799,"2023-12-15T13:12:51","7,18","162,35"],
    [22800,"2023-12-15T13:12:57","7,36","163,95"],
    [22801,"2023-12-15T13:14:57","7,01","159,06"],
    [22802,"2023-12-15T13:15:03","6,41","159,06"],
    [22803,"2023-12-15T13:16:59","7,06","159,74"],
    [22804,"2023-12-15T13:17:07","6,58","159,74"],
    [22805,"2023-12-15T13:19:10","6,65","160,88"],
    [22806,"2023-12-15T13:19:17","6,15","162,01"],
    [22807,"2023-12-15T13:21:14","7,12","156,77"],
    [22808,"2023-12-15T13:21:19","5,84","156,77"],
    [22809,"2023-12-15T13:23:18","5,75","158,61"],
    [22810,"2023-12-15T13:23:37","5,27","158,61"],
    [22811,"2023-12-15T13:25:35","4,33","150,84"],
    [22812,"2023-12-15T13:25:41","5,16","149,1"],
    [22813,"2023-12-15T13:27:28","5,23","149,1"],
    [22814,"2023-12-15T13:27:42","4,65","155,5"],
    [22815,"2023-12-15T13:29:32","5,18","159,57"],
    [22816,"2023-12-15T13:29:49","5,22","152,41"],
    [22817,"2023-12-15T13:31:49","5,03","162,41"],
    [22818,"2023-12-15T13:31:54","5,08","156,16"],
    [22819,"2023-12-15T13:33:53","4,95","152,07"],
    [22820,"2023-12-15T13:33:58","4,19","149,59"],
    [22821,"2023-12-15T13:35:59","4,23","136,62"],
    [22822,"2023-12-15T13:36:05","4,06","136,62"],
    [22823,"2023-12-15T13:38:01","2,9","137,16"],
    [22824,"2023-12-15T13:38:08","3,41","157,07"],
    [22825,"2023-12-15T13:40:06","2,16","86,65"],
    [22826,"2023-12-15T13:40:12","2,19","86,65"],
    [22827,"2023-12-15T13:42:12","2,96","92,07"],
    [22828,"2023-12-15T13:42:54","2,69","76,14"],
    [22829,"2023-12-15T13:44:54","2,81","90,49"],
    [22830,"2023-12-15T13:45:00","2,91","124,34"],
    [22831,"2023-12-15T13:46:53","2,89","117,32"],
    [22832,"2023-12-15T13:47:11","3,49","101,78"],
    [22833,"2023-12-15T13:49:02","3,99","84,59"],
    [22834,"2023-12-15T13:49:17","3,98","94,08"],
    [22835,"2023-12-15T13:51:05","4,03","72,87"],
    [22836,"2023-12-15T13:51:23","3,46","80,13"],
    [22837,"2023-12-15T13:53:30","3,44","65,54"],
    [22838,"2023-12-15T13:53:32","3,96","65,54"],
    [22839,"2023-12-15T13:55:57","3,9","62,08"],
    [22840,"2023-12-15T13:56:02","3,57","62,08"],
    [22841,"2023-12-15T13:58:18","3,52","64,54"],
    [22842,"2023-12-15T13:58:24","4,23","64,54"],
    [22843,"2023-12-15T14:00:24","3,22","42,86"],
    [22844,"2023-12-15T14:00:34","2,85","42,86"],
    [22845,"2023-12-15T14:02:46","2,86","51,29"],
    [22846,"2023-12-15T14:02:50","2,48","51,29"],
    [22847,"2023-12-15T14:04:50","1,89","84,27"],
    [22848,"2023-12-15T14:04:54","1,76","84,27"],
    [22849,"2023-12-15T14:06:52","2,2","33,95"],
    [22850,"2023-12-15T14:06:57","2,12","43,43"],
    [22851,"2023-12-15T14:09:00","2,11","72,11"],
    [22852,"2023-12-15T14:09:29","1,78","72,11"],
    [22853,"2023-12-15T14:11:07","2,63","351,98"],
    [22854,"2023-12-15T14:11:50","2,23","6,41"],
    [22855,"2023-12-15T14:13:46","2,92","319,27"],
    [22856,"2023-12-15T14:13:51","2,03","319,27"],
    [22857,"2023-12-15T14:15:48","1,55","311,43"],
    [22858,"2023-12-15T14:15:53","1,61","311,43"],
    [22859,"2023-12-15T14:17:15","1,63","281,87"],
    [22860,"2023-12-15T14:18:06","0,98","249,26"],
    [22861,"2023-12-15T14:19:19","1,87","240,17"],
    [22862,"2023-12-15T14:20:10","2,16","131,47"],
    [22863,"2023-12-15T14:22:16","2,17","207,05"],
    [22864,"2023-12-15T14:22:21","1,84","207,05"],
    [22865,"2023-12-15T14:24:23","1,79","151,54"],
    [22866,"2023-12-15T14:25:14","2,13","151,54"],
    [22867,"2023-12-15T14:27:08","2,76","207,03"],
    [22868,"2023-12-15T14:27:21","2,69","207,03"],
    [22869,"2023-12-15T14:29:09","3,05","241,07"],
    [22870,"2023-12-15T14:29:23","3,21","241,07"],
    [22871,"2023-12-15T14:31:13","3,1","231,24"],
    [22872,"2023-12-15T14:31:27","2,98","231,24"],
    [22873,"2023-12-15T14:32:37","2,07","182,56"],
    [22874,"2023-12-15T14:33:33","1,94","182,56"],
    [22875,"2023-12-15T14:35:25","2,87","209,99"],
    [22876,"2023-12-15T14:35:38","2,58","209,99"],
    [22877,"2023-12-15T14:37:38","4","196,4"],
    [22878,"2023-12-15T14:37:44","3,96","196,4"],
    [22879,"2023-12-15T14:39:40","3,47","194,31"],
    [22880,"2023-12-15T14:39:46","3,57","194,31"],
    [22881,"2023-12-15T14:41:50","3,64","209,78"],
    [22882,"2023-12-15T14:42:14","4,17","209,78"],
    [22883,"2023-12-15T14:43:36","3,52","232,09"],
    [22884,"2023-12-15T14:44:22","3,95","232,09"],
    [22885,"2023-12-15T14:45:53","3,4","221,76"],
    [22886,"2023-12-15T14:46:26","3,05","221,76"],
    [22887,"2023-12-15T14:47:53","2,95","192,22"],
    [22888,"2023-12-15T14:48:29","3,19","192,22"],
    [22889,"2023-12-15T14:50:33","3,25","184,07"],
    [22890,"2023-12-15T14:50:38","3,82","184,07"],
    [22891,"2023-12-15T14:52:06","2,87","192,34"],
    [22892,"2023-12-15T14:52:44","3,34","192,34"],
    [22893,"2023-12-15T14:54:41","2,69","195,72"],
    [22894,"2023-12-15T14:54:47","2,75","195,72"],
    [22895,"2023-12-15T14:56:46","3","167,68"],
    [22896,"2023-12-15T14:56:51","2,44","167,68"],
    [22897,"2023-12-15T14:58:55","2,42","163,95"],
    [22898,"2023-12-15T14:59:01","2,73","163,95"],
    [22899,"2023-12-15T15:01:00","2,44","226,8"],
    [22900,"2023-12-15T15:01:11","3,34","226,8"],
    [22901,"2023-12-15T15:03:06","3,54","215,35"],
    [22902,"2023-12-15T15:03:15","2,96","215,35"],
    [22903,"2023-12-15T15:05:10","3,69","202,36"],
    [22904,"2023-12-15T15:05:15","3,52","202,36"],
    [22905,"2023-12-15T15:07:10","3,66","227,64"],
    [22906,"2023-12-15T15:07:17","3,76","227,64"],
    [22907,"2023-12-15T15:09:20","3,81","185,86"],
    [22908,"2023-12-15T15:09:34","3,65","185,86"],
    [22909,"2023-12-15T15:11:33","2,68","169,94"],
    [22910,"2023-12-15T15:11:39","3,99","169,94"],
    [22911,"2023-12-15T15:13:38","3,16","160,59"],
    [22912,"2023-12-15T15:13:45","2,93","160,59"],
    [22913,"2023-12-15T15:15:44","4,14","154,39"],
    [22914,"2023-12-15T15:15:52","3,41","154,39"],
    [22915,"2023-12-15T15:17:48","3,04","159,52"],
    [22916,"2023-12-15T15:17:53","3,8","159,52"],
    [22917,"2023-12-15T15:19:49","4,07","153,7"],
    [22918,"2023-12-15T15:19:55","4,38","153,7"],
    [22919,"2023-12-15T15:21:52","3,71","140,25"],
    [22920,"2023-12-15T15:21:58","4,84","140,25"],
    [22921,"2023-12-15T15:23:55","3,86","143,38"],
    [22922,"2023-12-15T15:24:00","4,3","143,38"],
    [22923,"2023-12-15T15:25:59","4,53","149,29"],
    [22924,"2023-12-15T15:26:05","4,45","149,29"],
    [22925,"2023-12-15T15:28:05","4,69","159,6"],
    [22926,"2023-12-15T15:28:08","4,71","159,6"],
    [22927,"2023-12-15T15:30:07","4,79","165,69"],
    [22928,"2023-12-15T15:30:13","4,85","165,69"],
    [22929,"2023-12-15T15:32:09","4,63","168,46"],
    [22930,"2023-12-15T15:32:15","4,13","168,46"],
    [22931,"2023-12-15T15:34:14","4,61","165,22"],
    [22932,"2023-12-15T15:34:19","4,72","165,22"],
    [22933,"2023-12-15T15:36:20","4,75","152,85"],
    [22934,"2023-12-15T15:36:27","4,97","152,85"],
    [22935,"2023-12-15T15:38:31","5,06","151,16"],
    [22936,"2023-12-15T15:38:35","4,87","151,16"],
    [22937,"2023-12-15T15:40:33","5,16","152,48"],
    [22938,"2023-12-15T15:40:38","4,99","152,48"],
    [22939,"2023-12-15T15:42:34","4,27","155,46"],
    [22940,"2023-12-15T15:42:40","4,31","155,46"],
    [22941,"2023-12-15T15:44:37","3,22","158,96"],
    [22942,"2023-12-15T15:44:42","4,41","158,96"],
    [22943,"2023-12-15T15:46:39","3,89","170,42"],
    [22944,"2023-12-15T15:46:45","3,52","170,42"],
    [22945,"2023-12-15T15:48:44","3,65","143,32"],
    [22946,"2023-12-15T15:48:51","3,7","143,32"],
    [22947,"2023-12-15T15:50:48","2,15","140,93"],
    [22948,"2023-12-15T15:50:52","3,19","140,93"],
    [22949,"2023-12-15T15:52:45","1,47","149,54"],
    [22950,"2023-12-15T15:52:56","1,71","149,54"],
    [22951,"2023-12-15T15:54:54","2,34","209,53"],
    [22952,"2023-12-15T15:54:57","1,97","209,53"],
    [22953,"2023-12-15T15:56:55","2,79","234,26"],
    [22954,"2023-12-15T15:57:01","2,88","234,26"],
    [22955,"2023-12-15T15:58:57","3","222,82"],
    [22956,"2023-12-15T15:59:03","3,02","222,82"],
    [22957,"2023-12-15T16:00:59","2,97","255,08"],
    [22958,"2023-12-15T16:01:06","3,33","255,08"],
    [22959,"2023-12-15T16:03:03","2,77","248,1"],
    [22960,"2023-12-15T16:03:08","2,66","248,1"],
    [22961,"2023-12-15T16:05:04","1,84","255,43"],
    [22962,"2023-12-15T16:05:14","1,79","255,43"],
    [22963,"2023-12-15T16:07:09","1,62","239,02"],
    [22964,"2023-12-15T16:07:15","2,11","239,02"],
    [22965,"2023-12-15T16:09:13","2,91","253,21"],
    [22966,"2023-12-15T16:09:18","2,79","253,21"],
    [22967,"2023-12-15T16:11:14","3,3","232,13"],
    [22968,"2023-12-15T16:11:18","2,9","232,13"],
    [22969,"2023-12-15T16:13:14","2,76","225,94"],
    [22970,"2023-12-15T16:13:18","2,37","225,94"],
    [22971,"2023-12-15T16:15:16","2,15","202,04"],
    [22972,"2023-12-15T16:15:21","2,1","202,04"],
    [22973,"2023-12-15T16:17:25","2,19","210,72"],
    [22974,"2023-12-15T16:17:33","2,64","210,72"],
    [22975,"2023-12-15T16:19:30","2,13","247,74"],
    [22976,"2023-12-15T16:19:34","2,22","247,74"],
    [22977,"2023-12-15T16:21:32","2,48","229,89"],
    [22978,"2023-12-15T16:21:37","2,66","229,89"],
    [22979,"2023-12-15T16:23:36","1,67","244,79"],
    [22980,"2023-12-15T16:23:41","2,06","244,79"],
    [22981,"2023-12-15T16:25:38","1,34","185,26"],
    [22982,"2023-12-15T16:25:43","1,3","185,26"],
    [22983,"2023-12-15T16:27:41","1,76","150,48"],
    [22984,"2023-12-15T16:27:47","1,66","150,48"],
    [22985,"2023-12-15T16:29:43","1,83","129,3"],
    [22986,"2023-12-15T16:29:48","1,39","129,3"],
    [22987,"2023-12-15T16:31:45","1,56","73,23"],
    [22988,"2023-12-15T16:31:51","1,84","73,23"],
    [22989,"2023-12-15T16:33:51","1,89","12,93"],
    [22990,"2023-12-15T16:33:55","1,63","12,93"],
    [22991,"2023-12-15T16:35:52","2,69","27,48"],
    [22992,"2023-12-15T16:35:57","2,23","27,48"],
    [22993,"2023-12-15T16:37:57","2,21","13,97"],
    [22994,"2023-12-15T16:38:02","2,81","13,97"],
    [22995,"2023-12-15T16:40:00","2,75","27,15"],
    [22996,"2023-12-15T16:40:08","2,46","27,15"],
    [22997,"2023-12-15T16:42:08","2,57","39,54"],
    [22998,"2023-12-15T16:42:13","1,92","39,54"],
    [22999,"2023-12-15T16:44:12","1,5","11,14"],
    [23000,"2023-12-15T16:44:17","2,18","11,14"],
    [23001,"2023-12-15T16:46:17","1,86","33,81"],
    [23002,"2023-12-15T16:46:35","1,96","33,81"],
    [23003,"2023-12-15T16:48:28","1,6","10,99"],
    [23004,"2023-12-15T16:48:40","0,96","10,99"],
    [23005,"2023-12-15T16:50:34","0,93","48,68"],
    [23006,"2023-12-15T16:50:43","1,71","48,68"],
    [23007,"2023-12-15T16:52:22","1,61","73,73"],
    [23008,"2023-12-15T16:52:43","1,47","73,73"],
    [23009,"2023-12-15T16:54:29","1,49","286,22"],
    [23010,"2023-12-15T16:54:46","1,78","286,22"],
    [23011,"2023-12-15T16:56:45","1,62","159,93"],
    [23012,"2023-12-15T16:56:50","1,38","159,93"],
    [23013,"2023-12-15T16:58:46","1,54","158,16"],
    [23014,"2023-12-15T16:58:52","1,5","158,16"],
    [23015,"2023-12-15T17:00:38","1,69","136,92"],
    [23016,"2023-12-15T17:00:56","2,06","136,92"],
    [23017,"2023-12-15T17:02:55","2,33","104,58"],
    [23018,"2023-12-15T17:03:00","2,78","104,58"],
    [23019,"2023-12-15T17:05:03","2,77","80,97"],
    [23020,"2023-12-15T17:05:06","2,97","80,97"],
    [23021,"2023-12-15T17:07:00","2,58","75,98"],
    [23022,"2023-12-15T17:07:07","2,73","75,98"],
    [23023,"2023-12-15T17:08:53","1,78","61,86"],
    [23024,"2023-12-15T17:09:08","2,19","61,86"],
    [23025,"2023-12-15T17:10:55","2,01","20,71"],
    [23026,"2023-12-15T17:11:10","1,85","20,71"],
    [23027,"2023-12-15T17:13:08","2,38","50,35"],
    [23028,"2023-12-15T17:13:13","2,66","50,35"],
    [23029,"2023-12-15T17:15:12","3,41","45,47"],
    [23030,"2023-12-15T17:15:18","3,32","45,47"],
    [23031,"2023-12-15T17:17:10","3,61","36,71"],
    [23032,"2023-12-15T17:17:23","4,01","36,71"],
    [23033,"2023-12-15T17:19:20","4,24","31,93"],
    [23034,"2023-12-15T17:19:27","4,21","31,93"],
    [23035,"2023-12-15T17:21:26","4,51","46,1"],
    [23036,"2023-12-15T17:21:32","4,6","46,1"],
    [23037,"2023-12-15T17:23:07","5,65","47,4"],
    [23038,"2023-12-15T17:23:32","5,66","47,4"],
    [23039,"2023-12-15T17:25:31","5,8","27,8"],
    [23040,"2023-12-15T17:25:37","5,19","27,8"],
    [23041,"2023-12-15T17:27:29","5,03","39,32"],
    [23042,"2023-12-15T17:27:41","4,35","39,32"],
    [23043,"2023-12-15T17:29:34","4,08","28,21"],
    [23044,"2023-12-15T17:29:42","3,87","28,21"],
    [23045,"2023-12-15T17:31:35","3,82","52,51"],
    [23046,"2023-12-15T17:31:43","3,4","52,51"],
    [23047,"2023-12-15T17:33:31","2,26","39,32"],
    [23048,"2023-12-15T17:33:49","2","39,32"],
    [23049,"2023-12-15T17:35:35","2,47","237,61"],
    [23050,"2023-12-15T17:35:53","2,37","237,61"],
    [23051,"2023-12-15T17:37:55","2,33","248"],
    [23052,"2023-12-15T17:38:03","2,53","248"],
    [23053,"2023-12-15T17:40:01","2,87","55,96"],
    [23054,"2023-12-15T17:40:07","2,65","55,96"],
    [23055,"2023-12-15T17:41:58","2,24","60,53"],
    [23056,"2023-12-15T17:42:08","2,29","60,53"],
    [23057,"2023-12-15T17:44:05","2,46","44,82"],
    [23058,"2023-12-15T17:44:09","3,36","44,82"],
    [23059,"2023-12-15T17:46:04","2,49","54,22"],
    [23060,"2023-12-15T17:46:13","2,63","54,22"],
    [23061,"2023-12-15T17:48:11","2,07","35,06"],
    [23062,"2023-12-15T17:48:19","2,18","35,06"],
    [23063,"2023-12-15T17:50:09","1,83","125,01"],
    [23064,"2023-12-15T17:50:20","2,37","125,01"],
    [23065,"2023-12-15T17:52:12","2,53","138,43"],
    [23066,"2023-12-15T17:52:25","3,16","138,43"],
    [23067,"2023-12-15T17:54:15","2,73","71,33"],
    [23068,"2023-12-15T17:54:34","2,3","71,33"],
    [23069,"2023-12-15T17:56:33","2,9","107,56"],
    [23070,"2023-12-15T17:56:40","2,18","107,56"],
    [23071,"2023-12-15T17:58:39","3,09","87,45"],
    [23072,"2023-12-15T17:58:43","2,85","111,63"],
    [23073,"2023-12-15T18:00:45","2,93","100,41"],
    [23074,"2023-12-15T18:00:51","2,73","124,36"],
    [23075,"2023-12-15T18:02:47","2,65","113,32"],
    [23076,"2023-12-15T18:02:52","3,05","111,71"],
    [23077,"2023-12-15T18:04:50","2,34","110,4"],
    [23078,"2023-12-15T18:04:55","2,72","127,8"],
    [23079,"2023-12-15T18:06:53","2,63","127,98"],
    [23080,"2023-12-15T18:07:00","2,5","129,82"],
    [23081,"2023-12-15T18:08:57","2,5","167,08"],
    [23082,"2023-12-15T18:09:03","2,92","161"],
    [23083,"2023-12-15T18:11:00","2,93","141,32"],
    [23084,"2023-12-15T18:11:04","2,56","141,17"],
    [23085,"2023-12-15T18:13:03","2,18","145,18"],
    [23086,"2023-12-15T18:13:08","2,78","145,18"],
    [23087,"2023-12-15T18:15:08","2,17","125,84"],
    [23088,"2023-12-15T18:15:14","1,61","125,84"],
    [23089,"2023-12-15T18:17:14","2,21","113,26"],
    [23090,"2023-12-15T18:17:19","2,61","113,26"],
    [23091,"2023-12-15T18:19:26","2,57","102,08"],
    [23092,"2023-12-15T18:19:36","1,86","102,08"],
    [23093,"2023-12-15T18:21:32","3,07","83,11"],
    [23094,"2023-12-15T18:21:38","2,94","83,11"],
    [23095,"2023-12-15T18:23:34","2,51","46,57"],
    [23096,"2023-12-15T18:23:41","2,61","46,57"],
    [23097,"2023-12-15T18:25:35","3,47","47,85"],
    [23098,"2023-12-15T18:25:42","3,14","47,85"],
    [23099,"2023-12-15T18:27:38","3,72","33,08"],
    [23100,"2023-12-15T18:27:44","3,64","33,08"],
    [23101,"2023-12-15T18:29:43","4,28","35,98"],
    [23102,"2023-12-15T18:29:46","4,38","35,98"],
    [23103,"2023-12-15T18:31:43","4,21","34,61"],
    [23104,"2023-12-15T18:31:47","4,25","34,61"],
    [23105,"2023-12-15T18:33:46","4,62","41,17"],
    [23106,"2023-12-15T18:33:49","4,02","41,17"],
    [23107,"2023-12-15T18:35:48","3,45","34,66"],
    [23108,"2023-12-15T18:35:53","4,48","34,66"],
    [23109,"2023-12-15T18:37:50","4,18","37,37"],
    [23110,"2023-12-15T18:37:54","3,62","37,37"],
    [23111,"2023-12-15T18:39:52","3,76","35,29"],
    [23112,"2023-12-15T18:39:55","3,88","35,29"],
    [23113,"2023-12-15T18:41:59","3,97","56,97"],
    [23114,"2023-12-15T18:42:11","3,49","56,97"],
    [23115,"2023-12-15T18:44:16","3,42","42,44"],
    [23116,"2023-12-15T18:44:19","3,64","42,44"],
    [23117,"2023-12-15T18:46:24","3,62","32,73"],
    [23118,"2023-12-15T18:46:39","4,01","32,73"],
    [23119,"2023-12-15T18:48:28","3,5","21,18"],
    [23120,"2023-12-15T18:48:49","3,1","21,18"],
    [23121,"2023-12-15T18:50:48","3,43","42,21"],
    [23122,"2023-12-15T18:50:53","3,86","42,21"],
    [23123,"2023-12-15T18:52:49","3,82","34,34"],
    [23124,"2023-12-15T18:52:56","4,24","34,34"],
    [23125,"2023-12-15T18:54:52","3,64","25,24"],
    [23126,"2023-12-15T18:54:56","3,75","25,24"],
    [23127,"2023-12-15T18:56:54","3,52","43,39"],
    [23128,"2023-12-15T18:57:04","4,29","43,39"],
    [23129,"2023-12-15T18:58:57","3,62","31,08"],
    [23130,"2023-12-15T18:59:05","3,2","31,08"],
    [23131,"2023-12-15T19:01:03","3,87","41,21"],
    [23132,"2023-12-15T19:01:08","3,83","41,21"],
    [23133,"2023-12-15T19:03:05","4,27","38,57"],
    [23134,"2023-12-15T19:03:11","3,62","38,57"],
    [23135,"2023-12-15T19:05:10","3,9","34,86"],
    [23136,"2023-12-15T19:05:14","3,49","34,86"],
    [23137,"2023-12-15T19:07:12","2,74","69,64"],
    [23138,"2023-12-15T19:07:15","4,28","69,64"],
    [23139,"2023-12-15T19:09:14","4,28","82,08"],
    [23140,"2023-12-15T19:09:19","3,9","82,08"],
    [23141,"2023-12-15T19:11:17","3,64","89,55"],
    [23142,"2023-12-15T19:11:23","2,94","89,55"],
    [23143,"2023-12-15T19:13:20","4,07","101,75"],
    [23144,"2023-12-15T19:13:23","3,62","101,75"],
    [23145,"2023-12-15T19:15:21","3,67","116,28"],
    [23146,"2023-12-15T19:15:26","4,19","116,28"],
    [23147,"2023-12-15T19:17:24","4,81","118,22"],
    [23148,"2023-12-15T19:17:31","4,61","118,22"],
    [23149,"2023-12-15T19:19:30","5,09","129,28"],
    [23150,"2023-12-15T19:19:36","5,55","129,28"],
    [23151,"2023-12-15T19:21:37","5,53","139,33"],
    [23152,"2023-12-15T19:21:45","5,06","139,33"],
    [23153,"2023-12-15T19:23:43","6,67","137,98"],
    [23154,"2023-12-15T19:23:47","5,71","137,98"],
    [23155,"2023-12-15T19:25:45","6,11","146,12"],
    [23156,"2023-12-15T19:25:52","5,97","146,12"],
    [23157,"2023-12-15T19:27:50","7,05","144,6"],
    [23158,"2023-12-15T19:27:56","7,52","144,6"],
    [23159,"2023-12-15T19:29:52","6,85","149,21"],
    [23160,"2023-12-15T19:29:57","6,31","149,21"],
    [23161,"2023-12-15T19:31:49","6,56","139,42"],
    [23162,"2023-12-15T19:31:59","6,96","139,42"],
    [23163,"2023-12-15T19:33:55","7,17","141,27"],
    [23164,"2023-12-15T19:34:00","6,15","141,27"],
    [23165,"2023-12-15T19:36:00","5,63","144,29"],
    [23166,"2023-12-15T19:36:06","6,74","144,29"],
    [23167,"2023-12-15T19:37:59","5,9","140,94"],
    [23168,"2023-12-15T19:38:09","5,69","140,94"],
    [23169,"2023-12-15T19:40:06","6,03","145,3"],
    [23170,"2023-12-15T19:40:12","5,93","145,3"],
    [23171,"2023-12-15T19:42:14","5,87","139,23"],
    [23172,"2023-12-15T19:42:23","5,56","139,23"],
    [23173,"2023-12-15T19:44:22","6,76","130,77"],
    [23174,"2023-12-15T19:44:33","6,58","130,77"],
    [23175,"2023-12-15T19:46:31","5,45","139,34"],
    [23176,"2023-12-15T19:46:37","5,18","139,34"],
    [23177,"2023-12-15T19:48:36","6,45","140,49"],
    [23178,"2023-12-15T19:48:52","6,53","140,49"],
    [23179,"2023-12-15T19:50:40","6,4","147,5"],
    [23180,"2023-12-15T19:50:56","6,13","147,5"],
    [23181,"2023-12-15T19:52:54","6,62","149,1"],
    [23182,"2023-12-15T19:52:58","6,89","149,1"],
    [23183,"2023-12-15T19:54:44","6,74","145,86"],
    [23184,"2023-12-15T19:54:59","6,61","145,86"],
    [23185,"2023-12-15T19:56:50","6,82","157,52"],
    [23186,"2023-12-15T19:57:02","7,22","157,52"],
    [23187,"2023-12-15T19:58:57","7,2","160,79"],
    [23188,"2023-12-15T19:59:07","7,77","160,79"],
    [23189,"2023-12-15T20:01:02","7,83","158,33"],
    [23190,"2023-12-15T20:01:17","7,98","158,33"],
    [23191,"2023-12-15T20:03:01","8,11","157,26"],
    [23192,"2023-12-15T20:03:22","7,65","157,26"],
    [23193,"2023-12-15T20:05:19","8,36","158,47"],
    [23194,"2023-12-15T20:05:26","8,94","158,47"],
    [23195,"2023-12-15T20:07:30","8,86","157,41"],
    [23196,"2023-12-15T20:07:36","9,24","157,41"],
    [23197,"2023-12-15T20:09:32","9,16","158,95"],
    [23198,"2023-12-15T20:09:37","10,64","158,95"],
    [23199,"2023-12-15T20:11:33","10,44","160,34"],
    [23200,"2023-12-15T20:11:38","9,93","160,34"],
    [23201,"2023-12-15T20:13:34","10,96","158,56"],
    [23202,"2023-12-15T20:13:38","11,42","158,56"],
    [23203,"2023-12-15T20:15:37","12,11","160,55"],
    [23204,"2023-12-15T20:15:41","11,76","160,55"],
    [23205,"2023-12-15T20:17:39","13,43","157,88"],
    [23206,"2023-12-15T20:17:44","12,43","157,88"],
    [23207,"2023-12-15T20:19:41","12,28","156,68"],
    [23208,"2023-12-15T20:19:48","12,25","156,68"],
    [23209,"2023-12-15T20:21:44","11,06","152,27"],
    [23210,"2023-12-15T20:21:50","12,03","152,27"],
    [23211,"2023-12-15T20:23:48","10,56","150,63"],
    [23212,"2023-12-15T20:23:54","11","150,63"],
    [23213,"2023-12-15T20:25:51","10,43","148,79"],
    [23214,"2023-12-15T20:25:56","10,79","148,79"],
    [23215,"2023-12-15T20:27:51","11,05","147,36"],
    [23216,"2023-12-15T20:27:57","10,91","147,36"],
    [23217,"2023-12-15T20:29:53","11,04","149,66"],
    [23218,"2023-12-15T20:29:58","10,59","149,66"],
    [23219,"2023-12-15T20:31:58","11,91","148,56"],
    [23220,"2023-12-15T20:32:05","11","148,56"],
    [23221,"2023-12-15T20:33:58","10,03","150,88"],
    [23222,"2023-12-15T20:34:07","10,61","150,88"],
    [23223,"2023-12-15T20:36:04","10,69","148,72"],
    [23224,"2023-12-15T20:36:08","10,18","148,72"],
    [23225,"2023-12-15T20:38:07","10,55","148,88"],
    [23226,"2023-12-15T20:38:10","10","146,85"],
    [23227,"2023-12-15T20:40:06","9,72","151,06"],
    [23228,"2023-12-15T20:40:12","10,61","151,06"],
    [23229,"2023-12-15T20:42:10","10,68","150,03"],
    [23230,"2023-12-15T20:42:17","9,13","143,81"],
    [23231,"2023-12-15T20:44:14","10,26","143,81"],
    [23232,"2023-12-15T20:44:21","10,38","143,81"],
    [23233,"2023-12-15T20:46:18","11,11","147,84"],
    [23234,"2023-12-15T20:46:23","11,04","140,27"],
    [23235,"2023-12-15T20:48:13","10,47","144,7"],
    [23236,"2023-12-15T20:48:25","11,18","144,7"],
    [23237,"2023-12-15T20:50:07","10,75","140,59"],
    [23238,"2023-12-15T20:50:25","10,22","140,59"],
    [23239,"2023-12-15T20:52:21","10,66","143,35"],
    [23240,"2023-12-15T20:52:25","10,38","143,35"],
    [23241,"2023-12-15T20:54:25","10,06","141,23"],
    [23242,"2023-12-15T20:54:31","9,46","141,23"],
    [23243,"2023-12-15T20:56:29","9,51","142,31"],
    [23244,"2023-12-15T20:56:33","9,12","142,31"],
    [23245,"2023-12-15T20:58:30","9,33","145,42"],
    [23246,"2023-12-15T20:58:37","9,36","145,42"],
    [23247,"2023-12-15T21:00:00","9,55","144,32"],
    [23248,"2023-12-15T21:00:21","9,57","144,32"],
    [23249,"2023-12-15T21:00:38","9,89","144,32"],
    [23250,"2023-12-15T21:02:36","9,78","143,77"],
    [23251,"2023-12-15T21:02:41","9,76","143,77"],
    [23252,"2023-12-15T21:04:37","9,85","141,02"],
    [23253,"2023-12-15T21:04:45","9,99","141,02"],
    [23254,"2023-12-15T21:06:45","9,95","139,63"],
    [23255,"2023-12-15T21:06:51","10,14","139,63"],
    [23256,"2023-12-15T21:08:54","10,13","138,5"],
    [23257,"2023-12-15T21:08:59","10,28","138,5"],
    [23258,"2023-12-15T21:10:58","10,32","143,37"],
    [23259,"2023-12-15T21:11:05","11,72","143,37"],
    [23260,"2023-12-15T21:13:04","10,44","146,09"],
    [23261,"2023-12-15T21:13:08","11,84","146,09"],
    [23262,"2023-12-15T21:15:05","10,56","144,39"],
    [23263,"2023-12-15T21:15:11","11,03","144,39"],
    [23264,"2023-12-15T21:17:10","11,42","146,41"],
    [23265,"2023-12-15T21:17:15","11,57","146,41"],
    [23266,"2023-12-15T21:19:15","11,53","144,55"],
    [23267,"2023-12-15T21:19:21","10,34","142,79"],
    [23268,"2023-12-15T21:21:18","10,39","142,79"],
    [23269,"2023-12-15T21:21:23","10,87","147,84"],
    [23270,"2023-12-15T21:23:22","10,37","143,83"],
    [23271,"2023-12-15T21:23:28","11,04","145,5"],
    [23272,"2023-12-15T21:25:27","11,05","142,76"],
    [23273,"2023-12-15T21:25:32","9,7","144,41"],
    [23274,"2023-12-15T21:27:30","11,71","144,13"],
    [23275,"2023-12-15T21:27:36","10,75","142,63"],
    [23276,"2023-12-15T21:29:31","10,06","142,63"],
    [23277,"2023-12-15T21:29:36","10,93","142,66"],
    [23278,"2023-12-15T21:31:32","9,48","146,46"],
    [23279,"2023-12-15T21:31:38","9,67","141,63"],
    [23280,"2023-12-15T21:33:38","10,38","141,63"],
    [23281,"2023-12-15T21:33:46","10,96","138,42"],
    [23282,"2023-12-15T21:35:41","11,19","138,42"],
    [23283,"2023-12-15T21:35:48","10,55","139,88"],
    [23284,"2023-12-15T21:37:48","10,82","135,83"],
    [23285,"2023-12-15T21:37:54","10,66","134,54"],
    [23286,"2023-12-15T21:39:49","10,62","134,54"],
    [23287,"2023-12-15T21:39:55","11,36","134,54"],
    [23288,"2023-12-15T21:41:55","10,74","137,15"],
    [23289,"2023-12-15T21:41:58","10,8","137,15"],
    [23290,"2023-12-15T21:44:06","10,8","135,42"],
    [23291,"2023-12-15T21:44:12","9,74","135,42"],
    [23292,"2023-12-15T21:46:10","9,95","131,31"],
    [23293,"2023-12-15T21:46:14","10,58","131,31"],
    [23294,"2023-12-15T21:48:13","9,9","131,06"],
    [23295,"2023-12-15T21:48:18","9,68","131,06"],
    [23296,"2023-12-15T21:50:16","10,01","133,51"],
    [23297,"2023-12-15T21:50:24","10,36","133,51"],
    [23298,"2023-12-15T21:52:24","10,06","131,25"],
    [23299,"2023-12-15T21:52:29","9,07","130,62"],
    [23300,"2023-12-15T21:54:26","9,15","128,47"],
    [23301,"2023-12-15T21:54:31","10,09","126,2"],
    [23302,"2023-12-15T21:56:26","9,41","124,47"],
    [23303,"2023-12-15T21:56:32","9,09","124,47"],
    [23304,"2023-12-15T21:58:31","9,07","127,57"],
    [23305,"2023-12-15T21:58:37","9,95","127,57"],
    [23306,"2023-12-15T22:00:36","9,09","125,91"],
    [23307,"2023-12-15T22:00:45","9,15","125,91"],
    [23308,"2023-12-15T22:02:45","9,18","122,23"],
    [23309,"2023-12-15T22:02:47","8,62","122,23"],
    [23310,"2023-12-15T22:04:46","8,18","117,23"],
    [23311,"2023-12-15T22:05:02","8,94","113,58"],
    [23312,"2023-12-15T22:07:00","7,87","115,47"],
    [23313,"2023-12-15T22:07:05","8,31","108,2"],
    [23314,"2023-12-15T22:09:03","7,25","109,22"],
    [23315,"2023-12-15T22:09:07","7,51","109,19"],
    [23316,"2023-12-15T22:10:59","6,94","102,17"],
    [23317,"2023-12-15T22:11:12","7,28","102,13"],
    [23318,"2023-12-15T22:13:09","6,26","101,15"],
    [23319,"2023-12-15T22:13:21","6,66","99,03"],
    [23320,"2023-12-15T22:15:18","6,91","93,89"],
    [23321,"2023-12-15T22:15:23","6,8","93,89"],
    [23322,"2023-12-15T22:17:27","6,74","85,46"],
    [23323,"2023-12-15T22:17:31","6,52","85,46"],
    [23324,"2023-12-15T22:19:35","6,53","72,01"],
    [23325,"2023-12-15T22:19:40","5,98","72,01"],
    [23326,"2023-12-15T22:21:37","6,41","67,43"],
    [23327,"2023-12-15T22:21:43","6,25","67,43"],
    [23328,"2023-12-15T22:23:40","6,16","74,8"],
    [23329,"2023-12-15T22:23:45","6,77","74,8"],
    [23330,"2023-12-15T22:25:42","6,72","69,17"],
    [23331,"2023-12-15T22:25:47","6,01","69,17"],
    [23332,"2023-12-15T22:27:42","6,06","65,35"],
    [23333,"2023-12-15T22:27:48","5,85","65,35"],
    [23334,"2023-12-15T22:29:47","5,11","55,12"],
    [23335,"2023-12-15T22:29:51","5,03","55,12"],
    [23336,"2023-12-15T22:31:49","4,37","50,61"],
    [23337,"2023-12-15T22:31:56","4,44","50,61"],
    [23338,"2023-12-15T22:33:54","4,65","24,8"],
    [23339,"2023-12-15T22:33:58","4,24","24,8"],
    [23340,"2023-12-15T22:35:56","4,32","18,7"],
    [23341,"2023-12-15T22:36:00","4,77","18,7"],
    [23342,"2023-12-15T22:37:58","4,34","16,32"],
    [23343,"2023-12-15T22:38:04","3,99","16,32"],
    [23344,"2023-12-15T22:40:01","4,25","52,21"],
    [23345,"2023-12-15T22:40:05","3,78","52,21"],
    [23346,"2023-12-15T22:42:07","3,76","61,03"],
    [23347,"2023-12-15T22:42:14","4,63","61,03"],
    [23348,"2023-12-15T22:44:12","4,62","72,7"],
    [23349,"2023-12-15T22:44:18","4,48","72,7"],
    [23350,"2023-12-15T22:46:12","3,82","79,57"],
    [23351,"2023-12-15T22:46:20","3,73","79,57"],
    [23352,"2023-12-15T22:48:20","4,6","93,92"],
    [23353,"2023-12-15T22:48:25","4,46","93,92"],
    [23354,"2023-12-15T22:50:24","5,02","88,38"],
    [23355,"2023-12-15T22:50:29","5,26","88,38"],
    [23356,"2023-12-15T22:52:25","4,55","86,89"],
    [23357,"2023-12-15T22:52:31","4,48","86,89"],
    [23358,"2023-12-15T22:54:29","3,67","80,87"],
    [23359,"2023-12-15T22:54:35","3,58","80,87"],
    [23360,"2023-12-15T22:56:31","4,57","78,61"],
    [23361,"2023-12-15T22:56:36","4,36","82,77"],
    [23362,"2023-12-15T22:58:32","5,32","74,06"],
    [23363,"2023-12-15T22:58:42","5,45","74,06"],
    [23364,"2023-12-15T23:00:36","5,91","73,11"],
    [23365,"2023-12-15T23:00:44","5,87","77,89"],
    [23366,"2023-12-15T23:02:39","6,14","77,89"],
    [23367,"2023-12-15T23:02:45","5,46","78,78"],
    [23368,"2023-12-15T23:04:43","6,25","76,32"],
    [23369,"2023-12-15T23:04:58","6,28","85,87"],
    [23370,"2023-12-15T23:06:49","5,9","89"],
    [23371,"2023-12-15T23:07:00","5,98","91,4"],
    [23372,"2023-12-15T23:09:02","6","94,65"],
    [23373,"2023-12-15T23:09:09","5,42","97,18"],
    [23374,"2023-12-15T23:10:56","5,77","97,18"],
    [23375,"2023-12-15T23:11:12","5,99","95,36"],
    [23376,"2023-12-15T23:13:10","5,4","94,93"],
    [23377,"2023-12-15T23:13:16","5,43","95,53"],
    [23378,"2023-12-15T23:15:03","5,53","92,41"],
    [23379,"2023-12-15T23:15:20","5,78","92,41"],
    [23380,"2023-12-15T23:17:18","5,37","80,77"],
    [23381,"2023-12-15T23:17:25","5,34","80,77"],
    [23382,"2023-12-15T23:19:15","5,44","85,82"],
    [23383,"2023-12-15T23:19:27","5,02","75,72"],
    [23384,"2023-12-15T23:21:27","5,15","69,53"],
    [23385,"2023-12-15T23:21:32","4,61","71,72"],
    [23386,"2023-12-15T23:23:31","4,6","71,06"],
    [23387,"2023-12-15T23:23:42","4,3","66,36"],
    [23388,"2023-12-15T23:25:38","5,15","57,77"],
    [23389,"2023-12-15T23:25:44","5,32","60,93"],
    [23390,"2023-12-15T23:27:43","5,05","63,59"],
    [23391,"2023-12-15T23:27:49","4,88","66,84"],
    [23392,"2023-12-15T23:29:47","5,62","73,18"],
    [23393,"2023-12-15T23:29:53","5,99","73,18"],
    [23394,"2023-12-15T23:31:50","5,68","66,49"],
    [23395,"2023-12-15T23:31:54","6,15","66,49"],
    [23396,"2023-12-15T23:33:52","5,77","71,42"],
    [23397,"2023-12-15T23:33:56","5,68","71,42"],
    [23398,"2023-12-15T23:35:55","5,23","60,44"],
    [23399,"2023-12-15T23:36:01","5,03","60,44"],
    [23400,"2023-12-15T23:38:01","6,16","70,21"],
    [23401,"2023-12-15T23:38:08","6,02","70,21"],
    [23402,"2023-12-15T23:40:07","7,61","66,6"],
    [23403,"2023-12-15T23:40:13","7,2","66,6"],
    [23404,"2023-12-15T23:42:08","8,18","68,31"],
    [23405,"2023-12-15T23:42:14","7,41","68,31"],
    [23406,"2023-12-15T23:44:14","9,4","74,03"],
    [23407,"2023-12-15T23:44:19","9,54","74,03"],
    [23408,"2023-12-15T23:46:18","8,53","76,66"],
    [23409,"2023-12-15T23:46:28","8","76,66"],
    [23410,"2023-12-15T23:48:24","9,55","75,13"],
    [23411,"2023-12-15T23:48:28","9,28","75,13"],
    [23412,"2023-12-15T23:50:26","9,51","73,61"],
    [23413,"2023-12-15T23:50:32","8,81","73,61"],
    [23414,"2023-12-15T23:52:24","8,89","75,51"],
    [23415,"2023-12-15T23:52:33","9,2","75,51"],
    [23416,"2023-12-15T23:54:29","9,78","72,87"],
    [23417,"2023-12-15T23:54:33","9,82","72,87"],
    [23418,"2023-12-15T23:56:32","9,44","69,46"],
    [23419,"2023-12-15T23:56:37","10,07","69,46"],
    [23420,"2023-12-15T23:58:36","9,95","69,52"],
    [23421,"2023-12-15T23:58:43","10,25","74,78"],
    [23422,"2023-12-16T00:00:40","10,37","76,14"],
    [23423,"2023-12-16T00:00:56","10,03","76,14"],
    [23424,"2023-12-16T00:02:54","10,33","77,66"],
    [23425,"2023-12-16T00:02:59","11,21","77,66"],
    [23426,"2023-12-16T00:04:47","9,21","73,91"],
    [23427,"2023-12-16T00:04:59","9,65","73,91"],
    [23428,"2023-12-16T00:06:48","10,71","74,8"],
    [23429,"2023-12-16T00:07:01","10,3","74,8"],
    [23430,"2023-12-16T00:08:47","10,7","78,02"],
    [23431,"2023-12-16T00:09:03","10,1","76,11"],
    [23432,"2023-12-16T00:10:57","9,66","81,13"],
    [23433,"2023-12-16T00:11:03","10,68","81,13"],
    [23434,"2023-12-16T00:13:00","9,75","75,24"],
    [23435,"2023-12-16T00:13:05","8,69","75,24"],
    [23436,"2023-12-16T00:14:59","8,7","81,37"],
    [23437,"2023-12-16T00:15:12","8,84","81,37"],
    [23438,"2023-12-16T00:17:10","8,2","77,9"],
    [23439,"2023-12-16T00:17:14","7,62","77,9"],
    [23440,"2023-12-16T00:19:12","8,63","82,41"],
    [23441,"2023-12-16T00:19:16","8,49","82,41"],
    [23442,"2023-12-16T00:21:15","8,37","81,16"],
    [23443,"2023-12-16T00:21:21","8,83","81,16"],
    [23444,"2023-12-16T00:23:19","8,53","80,15"],
    [23445,"2023-12-16T00:23:25","8,1","80,15"],
    [23446,"2023-12-16T00:25:20","7,07","76,33"],
    [23447,"2023-12-16T00:25:25","7,39","76,33"],
    [23448,"2023-12-16T00:27:21","7,01","73,37"],
    [23449,"2023-12-16T00:27:26","6,73","73,37"],
    [23450,"2023-12-16T00:29:25","7","76,65"],
    [23451,"2023-12-16T00:29:31","7,34","76,65"],
    [23452,"2023-12-16T00:31:29","6,97","84,88"],
    [23453,"2023-12-16T00:31:35","6,88","84,88"],
    [23454,"2023-12-16T00:33:33","6,8","87,05"],
    [23455,"2023-12-16T00:33:38","6,63","87,05"],
    [23456,"2023-12-16T00:35:37","5,95","82,75"],
    [23457,"2023-12-16T00:35:43","6,39","82,75"],
    [23458,"2023-12-16T00:37:40","5,71","85,81"],
    [23459,"2023-12-16T00:37:45","6,78","85,81"],
    [23460,"2023-12-16T00:39:44","6,38","93,69"],
    [23461,"2023-12-16T00:39:50","5,69","93,69"],
    [23462,"2023-12-16T00:41:46","6,65","85,28"],
    [23463,"2023-12-16T00:41:51","6,63","85,28"],
    [23464,"2023-12-16T00:43:50","6,93","76,43"],
    [23465,"2023-12-16T00:43:57","6,85","76,43"],
    [23466,"2023-12-16T00:45:56","6,48","81,96"],
    [23467,"2023-12-16T00:46:01","6,64","81,96"],
    [23468,"2023-12-16T00:48:01","6,48","80,7"],
    [23469,"2023-12-16T00:48:06","6,37","80,7"],
    [23470,"2023-12-16T00:50:05","6,69","83,3"],
    [23471,"2023-12-16T00:50:09","6,48","83,3"],
    [23472,"2023-12-16T00:52:01","6,89","85,28"],
    [23473,"2023-12-16T00:52:10","7,13","85,28"],
    [23474,"2023-12-16T00:54:04","7,48","81,53"],
    [23475,"2023-12-16T00:54:10","7,34","81,53"],
    [23476,"2023-12-16T00:56:04","7,41","78,77"],
    [23477,"2023-12-16T00:56:11","7,44","78,77"],
    [23478,"2023-12-16T00:58:07","6,69","88,56"],
    [23479,"2023-12-16T00:58:12","7,12","88,56"],
    [23480,"2023-12-16T01:00:07","6,74","79,35"],
    [23481,"2023-12-16T01:00:13","7,88","79,35"],
    [23482,"2023-12-16T01:02:12","7,41","71,47"],
    [23483,"2023-12-16T01:02:16","7,3","71,47"],
    [23484,"2023-12-16T01:04:15","7,02","76,75"],
    [23485,"2023-12-16T01:04:20","6,97","76,75"],
    [23486,"2023-12-16T01:06:18","6,24","71,1"],
    [23487,"2023-12-16T01:06:23","6,65","71,1"],
    [23488,"2023-12-16T01:08:20","5,92","82,04"],
    [23489,"2023-12-16T01:08:25","6,48","82,04"],
    [23490,"2023-12-16T01:10:22","6,81","95,16"],
    [23491,"2023-12-16T01:10:28","6,69","95,16"],
    [23492,"2023-12-16T01:12:28","7,66","81,44"],
    [23493,"2023-12-16T01:12:33","7,4","81,44"],
    [23494,"2023-12-16T01:14:29","7,27","65"],
    [23495,"2023-12-16T01:14:34","8,01","65"],
    [23496,"2023-12-16T01:16:32","7,43","67,22"],
    [23497,"2023-12-16T01:16:35","7,03","67,22"],
    [23498,"2023-12-16T01:18:32","8,25","57,19"],
    [23499,"2023-12-16T01:18:37","8,44","57,19"],
    [23500,"2023-12-16T01:20:38","8,39","49,55"],
    [23501,"2023-12-16T01:20:45","8,23","49,55"],
    [23502,"2023-12-16T01:22:42","7,67","50,56"],
    [23503,"2023-12-16T01:22:47","7,7","50,56"],
    [23504,"2023-12-16T01:24:41","7,97","48,04"],
    [23505,"2023-12-16T01:24:47","7,93","48,04"],
    [23506,"2023-12-16T01:26:45","8,17","43,23"],
    [23507,"2023-12-16T01:26:50","8,45","43,23"],
    [23508,"2023-12-16T01:28:49","8,27","36,37"],
    [23509,"2023-12-16T01:28:53","8,33","36,37"],
    [23510,"2023-12-16T01:30:49","7,3","40,95"],
    [23511,"2023-12-16T01:30:55","7,63","40,95"],
    [23512,"2023-12-16T01:32:56","7,64","46,07"],
    [23513,"2023-12-16T01:33:02","7,87","46,07"],
    [23514,"2023-12-16T01:35:01","8,59","47,26"],
    [23515,"2023-12-16T01:35:07","9,03","47,26"],
    [23516,"2023-12-16T01:37:05","9,26","40,16"],
    [23517,"2023-12-16T01:37:11","9,35","40,16"],
    [23518,"2023-12-16T01:39:06","8,71","32,38"],
    [23519,"2023-12-16T01:39:11","8,48","32,38"],
    [23520,"2023-12-16T01:41:11","7,64","29,64"],
    [23521,"2023-12-16T01:41:16","7,21","29,64"],
    [23522,"2023-12-16T01:43:13","7,48","24,86"],
    [23523,"2023-12-16T01:43:18","7,57","24,86"],
    [23524,"2023-12-16T01:45:16","7,12","23,19"],
    [23525,"2023-12-16T01:45:22","8,04","23,19"],
    [23526,"2023-12-16T01:47:20","7,66","19,93"],
    [23527,"2023-12-16T01:47:25","7,68","19,93"],
    [23528,"2023-12-16T01:49:23","8,37","27,55"],
    [23529,"2023-12-16T01:49:35","8,89","27,55"],
    [23530,"2023-12-16T01:51:25","7,76","31,97"],
    [23531,"2023-12-16T01:51:39","8,22","31,97"],
    [23532,"2023-12-16T01:53:37","8,06","25,44"],
    [23533,"2023-12-16T01:53:43","7,93","25,44"],
    [23534,"2023-12-16T01:55:28","8,81","21,02"],
    [23535,"2023-12-16T01:55:44","8,24","21,02"],
    [23536,"2023-12-16T01:57:39","8,51","19,72"],
    [23537,"2023-12-16T01:57:45","9,13","19,72"],
    [23538,"2023-12-16T01:59:42","8,49","21,47"],
    [23539,"2023-12-16T01:59:47","7,95","21,47"],
    [23540,"2023-12-16T02:01:42","7,97","19,32"],
    [23541,"2023-12-16T02:01:47","8,33","19,32"],
    [23542,"2023-12-16T02:03:47","8,39","18,3"],
    [23543,"2023-12-16T02:03:53","8,79","18,3"],
    [23544,"2023-12-16T02:05:53","8,91","16,68"],
    [23545,"2023-12-16T02:05:58","9,26","16,68"],
    [23546,"2023-12-16T02:07:57","8,85","20,39"],
    [23547,"2023-12-16T02:08:01","8,87","20,39"],
    [23548,"2023-12-16T02:09:59","9,45","17,87"],
    [23549,"2023-12-16T02:10:04","9,47","17,87"],
    [23550,"2023-12-16T02:12:01","9,44","13,94"],
    [23551,"2023-12-16T02:12:06","9,73","13,94"],
    [23552,"2023-12-16T02:14:05","9,41","12,87"],
    [23553,"2023-12-16T02:14:11","8,8","12,87"],
    [23554,"2023-12-16T02:16:10","9,06","17,92"],
    [23555,"2023-12-16T02:16:15","9,15","17,92"],
    [23556,"2023-12-16T02:18:15","8,72","14,99"],
    [23557,"2023-12-16T02:18:26","8,65","14,99"],
    [23558,"2023-12-16T02:20:22","8,07","18,36"],
    [23559,"2023-12-16T02:20:27","8,4","18,36"],
    [23560,"2023-12-16T02:22:27","8,13","16,66"],
    [23561,"2023-12-16T02:22:31","8,17","16,66"],
    [23562,"2023-12-16T02:24:26","7,61","14,63"],
    [23563,"2023-12-16T02:24:31","7,3","14,63"],
    [23564,"2023-12-16T02:26:29","7,98","16,42"],
    [23565,"2023-12-16T02:26:35","8,02","16,42"],
    [23566,"2023-12-16T02:28:31","7,96","14,78"],
    [23567,"2023-12-16T02:28:37","8,28","14,78"],
    [23568,"2023-12-16T02:30:31","7,99","20,61"],
    [23569,"2023-12-16T02:30:37","7,82","20,61"],
    [23570,"2023-12-16T02:32:34","8,29","22,6"],
    [23571,"2023-12-16T02:32:40","7,72","22,6"],
    [23572,"2023-12-16T02:34:39","7,54","19,95"],
    [23573,"2023-12-16T02:34:44","7,5","19,95"],
    [23574,"2023-12-16T02:36:41","7,04","21,76"],
    [23575,"2023-12-16T02:36:46","7,82","21,76"],
    [23576,"2023-12-16T02:38:40","7,01","14,91"],
    [23577,"2023-12-16T02:38:50","6,87","14,91"],
    [23578,"2023-12-16T02:40:46","6,22","20,86"],
    [23579,"2023-12-16T02:40:51","6,45","20,86"],
    [23580,"2023-12-16T02:42:47","5,81","12,18"],
    [23581,"2023-12-16T02:42:51","5,26","12,18"],
    [23582,"2023-12-16T02:44:51","5,09","25,03"],
    [23583,"2023-12-16T02:44:56","6,13","25,03"],
    [23584,"2023-12-16T02:46:57","6,16","26,35"],
    [23585,"2023-12-16T02:47:02","6,3","26,35"],
    [23586,"2023-12-16T02:48:58","5,93","23,45"],
    [23587,"2023-12-16T02:49:03","5,89","23,45"],
    [23588,"2023-12-16T02:51:06","5,84","20,13"],
    [23589,"2023-12-16T02:51:17","5,58","20,13"],
    [23590,"2023-12-16T02:53:16","5,54","17,85"],
    [23591,"2023-12-16T02:53:25","5,19","17,85"],
    [23592,"2023-12-16T02:55:19","4,36","5"],
    [23593,"2023-12-16T02:55:30","4,37","5"],
    [23594,"2023-12-16T02:57:21","3,98","9,09"],
    [23595,"2023-12-16T02:57:30","4,49","9,09"],
    [23596,"2023-12-16T02:59:28","3,59","357,52"],
    [23597,"2023-12-16T02:59:34","4,13","357,52"],
    [23598,"2023-12-16T03:01:32","3,64","356,43"],
    [23599,"2023-12-16T03:01:36","3,9","356,43"],
    [23600,"2023-12-16T03:03:24","3,9","358,74"],
    [23601,"2023-12-16T03:03:38","4","358,74"],
    [23602,"2023-12-16T03:05:37","3,91","355,86"],
    [23603,"2023-12-16T03:05:43","3,25","355,86"],
    [23604,"2023-12-16T03:07:38","3,59","350,51"],
    [23605,"2023-12-16T03:07:43","3,41","350,51"],
    [23606,"2023-12-16T03:09:43","3,63","349,21"],
    [23607,"2023-12-16T03:09:47","2,4","349,21"],
    [23608,"2023-12-16T03:11:43","2,82","355,6"],
    [23609,"2023-12-16T03:11:49","2,69","355,6"],
    [23610,"2023-12-16T03:13:45","2,67","352,68"],
    [23611,"2023-12-16T03:13:50","2,54","352,68"],
    [23612,"2023-12-16T03:15:50","2,63","12"],
    [23613,"2023-12-16T03:15:54","2,16","12"],
    [23614,"2023-12-16T03:17:52","2,36","13,6"],
    [23615,"2023-12-16T03:17:57","2,37","13,6"],
    [23616,"2023-12-16T03:19:54","1,92","356,41"],
    [23617,"2023-12-16T03:19:59","2,55","356,41"],
    [23618,"2023-12-16T03:21:54","2,44","339,08"],
    [23619,"2023-12-16T03:22:00","1,87","339,08"],
    [23620,"2023-12-16T03:23:58","2,35","330,94"],
    [23621,"2023-12-16T03:24:03","2,08","330,94"],
    [23622,"2023-12-16T03:26:01","1,87","338,56"],
    [23623,"2023-12-16T03:26:05","2,45","338,56"],
    [23624,"2023-12-16T03:28:02","1,66","335,93"],
    [23625,"2023-12-16T03:28:06","1,63","335,93"],
    [23626,"2023-12-16T03:30:19","1,71","64,28"],
    [23627,"2023-12-16T03:30:25","1,76","64,28"],
    [23628,"2023-12-16T03:32:24","2,03","152,49"],
    [23629,"2023-12-16T03:32:29","1,55","152,49"],
    [23630,"2023-12-16T03:34:28","2,05","127,19"],
    [23631,"2023-12-16T03:34:31","2,45","127,19"],
    [23632,"2023-12-16T03:36:35","2,49","93,07"],
    [23633,"2023-12-16T03:36:39","1,83","93,07"],
    [23634,"2023-12-16T03:38:38","1,63","102,72"],
    [23635,"2023-12-16T03:38:48","1,38","102,72"],
    [23636,"2023-12-16T03:40:41","1,85","97,02"],
    [23637,"2023-12-16T03:40:53","1,89","97,02"],
    [23638,"2023-12-16T03:42:52","1,62","55,32"],
    [23639,"2023-12-16T03:42:58","1,53","55,32"],
    [23640,"2023-12-16T03:44:54","1,56","7,61"],
    [23641,"2023-12-16T03:45:01","1,08","7,61"],
    [23642,"2023-12-16T03:47:04","1","118,62"],
    [23643,"2023-12-16T03:47:11","1,62","118,62"],
    [23644,"2023-12-16T03:49:09","1,76","108,57"],
    [23645,"2023-12-16T03:49:16","2,23","108,57"],
    [23646,"2023-12-16T03:51:11","2,9","106,68"],
    [23647,"2023-12-16T03:51:17","2,88","106,68"],
    [23648,"2023-12-16T03:53:15","3,54","109,56"],
    [23649,"2023-12-16T03:53:19","3,99","109,56"],
    [23650,"2023-12-16T03:55:18","4,5","105,88"],
    [23651,"2023-12-16T03:55:23","4,32","105,88"],
    [23652,"2023-12-16T03:57:22","4,79","104,06"],
    [23653,"2023-12-16T03:57:26","4,97","104,06"],
    [23654,"2023-12-16T03:59:35","4,93","101,35"],
    [23655,"2023-12-16T03:59:40","5,38","101,35"],
    [23656,"2023-12-16T04:01:37","5,58","102,69"],
    [23657,"2023-12-16T04:01:41","5,82","102,69"],
    [23658,"2023-12-16T04:03:42","5,84","106,94"],
    [23659,"2023-12-16T04:03:47","5,67","106,94"],
    [23660,"2023-12-16T04:05:44","5,57","105,06"],
    [23661,"2023-12-16T04:05:48","5,07","105,06"],
    [23662,"2023-12-16T04:07:48","5","106,28"],
    [23663,"2023-12-16T04:07:52","5,62","106,28"],
    [23664,"2023-12-16T04:09:52","5,57","101,37"],
    [23665,"2023-12-16T04:09:59","6,04","101,37"],
    [23666,"2023-12-16T04:12:05","6,05","104,16"],
    [23667,"2023-12-16T04:12:11","6,2","104,16"],
    [23668,"2023-12-16T04:13:57","7,12","107,53"],
    [23669,"2023-12-16T04:14:12","6,52","107,53"],
    [23670,"2023-12-16T04:16:03","9,71","106,21"],
    [23671,"2023-12-16T04:16:17","8,87","106,21"],
    [23672,"2023-12-16T04:18:17","9,66","118,47"],
    [23673,"2023-12-16T04:18:23","9,99","118,47"],
    [23674,"2023-12-16T04:20:20","9,62","119,96"],
    [23675,"2023-12-16T04:20:24","9,67","119,96"],
    [23676,"2023-12-16T04:22:22","9,83","122,01"],
    [23677,"2023-12-16T04:22:27","9,96","122,01"],
    [23678,"2023-12-16T04:24:24","10,07","120,29"],
    [23679,"2023-12-16T04:24:32","10,14","120,29"],
    [23680,"2023-12-16T04:26:32","11,36","122,42"],
    [23681,"2023-12-16T04:26:38","11,47","122,42"],
    [23682,"2023-12-16T04:28:33","11,79","119,62"],
    [23683,"2023-12-16T04:28:38","12,34","119,62"],
    [23684,"2023-12-16T04:30:34","11,62","117,09"],
    [23685,"2023-12-16T04:30:40","11,87","117,09"],
    [23686,"2023-12-16T04:32:36","12,12","110,57"],
    [23687,"2023-12-16T04:32:41","10,95","110,57"],
    [23688,"2023-12-16T04:34:40","12,09","112,45"],
    [23689,"2023-12-16T04:34:45","11,45","112,45"],
    [23690,"2023-12-16T04:36:52","11,37","110,13"],
    [23691,"2023-12-16T04:36:58","11,56","110,13"],
    [23692,"2023-12-16T04:38:56","12,01","109,12"],
    [23693,"2023-12-16T04:39:01","11,14","109,12"],
    [23694,"2023-12-16T04:40:57","10,64","105,1"],
    [23695,"2023-12-16T04:41:03","10,69","105,1"],
    [23696,"2023-12-16T04:43:08","10,79","107,88"],
    [23697,"2023-12-16T04:43:12","11,02","107,88"],
    [23698,"2023-12-16T04:45:09","9,46","106,19"],
    [23699,"2023-12-16T04:45:13","9,58","106,19"],
    [23700,"2023-12-16T04:47:07","9,93","108,59"],
    [23701,"2023-12-16T04:47:14","10,11","108,59"],
    [23702,"2023-12-16T04:49:11","10,3","112,7"],
    [23703,"2023-12-16T04:49:15","10,43","112,7"],
    [23704,"2023-12-16T04:51:14","10,75","111,43"],
    [23705,"2023-12-16T04:51:19","10,64","111,43"],
    [23706,"2023-12-16T04:53:15","10,16","106,37"],
    [23707,"2023-12-16T04:53:20","10,22","106,37"],
    [23708,"2023-12-16T04:55:16","10,26","108,38"],
    [23709,"2023-12-16T04:55:23","9,86","108,38"],
    [23710,"2023-12-16T04:57:27","9,86","110,34"],
    [23711,"2023-12-16T04:57:29","9,37","110,34"],
    [23712,"2023-12-16T04:59:28","8,19","108,36"],
    [23713,"2023-12-16T04:59:33","8,82","108,36"],
    [23714,"2023-12-16T05:01:31","8,9","110,25"],
    [23715,"2023-12-16T05:01:42","8,28","110,25"],
    [23716,"2023-12-16T05:03:32","7,55","100,93"],
    [23717,"2023-12-16T05:03:42","7,35","100,93"],
    [23718,"2023-12-16T05:05:32","6,38","104,61"],
    [23719,"2023-12-16T05:05:43","6,14","104,61"],
    [23720,"2023-12-16T05:07:42","5,36","103,38"],
    [23721,"2023-12-16T05:07:47","5,96","103,38"],
    [23722,"2023-12-16T05:09:46","4,36","99,89"],
    [23723,"2023-12-16T05:09:52","5,18","99,89"],
    [23724,"2023-12-16T05:11:48","4,93","97,5"],
    [23725,"2023-12-16T05:11:53","4,9","97,5"],
    [23726,"2023-12-16T05:13:51","4,81","93,5"],
    [23727,"2023-12-16T05:13:57","5,58","93,5"],
    [23728,"2023-12-16T05:15:56","5,07","99,02"],
    [23729,"2023-12-16T05:16:01","4,89","99,02"],
    [23730,"2023-12-16T05:18:08","4,81","101,79"],
    [23731,"2023-12-16T05:18:13","5,1","101,79"],
    [23732,"2023-12-16T05:20:12","3,67","103,58"],
    [23733,"2023-12-16T05:20:18","3,89","103,58"],
    [23734,"2023-12-16T05:22:18","2,87","117,97"],
    [23735,"2023-12-16T05:22:24","2,81","117,97"],
    [23736,"2023-12-16T05:24:24","3,32","112,43"],
    [23737,"2023-12-16T05:24:32","3,18","112,43"],
    [23738,"2023-12-16T05:26:29","3,62","105,76"],
    [23739,"2023-12-16T05:26:33","4","105,76"],
    [23740,"2023-12-16T05:28:32","2,86","117,73"],
    [23741,"2023-12-16T05:28:38","2,99","117,73"],
    [23742,"2023-12-16T05:30:37","3,28","111,47"],
    [23743,"2023-12-16T05:30:42","3,69","111,47"],
    [23744,"2023-12-16T05:32:41","4,19","102,63"],
    [23745,"2023-12-16T05:32:55","4,5","102,63"],
    [23746,"2023-12-16T05:34:51","4,09","108,79"],
    [23747,"2023-12-16T05:34:56","4,17","108,79"],
    [23748,"2023-12-16T05:36:52","5,12","107,35"],
    [23749,"2023-12-16T05:36:57","5,13","107,35"],
    [23750,"2023-12-16T05:38:54","5,4","109,69"],
    [23751,"2023-12-16T05:38:59","5,53","109,69"],
    [23752,"2023-12-16T05:40:49","5,34","115,64"],
    [23753,"2023-12-16T05:41:01","5,74","115,64"],
    [23754,"2023-12-16T05:43:05","5,69","112,04"],
    [23755,"2023-12-16T05:43:14","5,59","112,04"],
    [23756,"2023-12-16T05:45:15","5,66","114,17"],
    [23757,"2023-12-16T05:45:19","6,25","114,17"],
    [23758,"2023-12-16T05:47:18","5,85","108,28"],
    [23759,"2023-12-16T05:47:22","5,98","108,28"],
    [23760,"2023-12-16T05:49:19","5,99","102,64"],
    [23761,"2023-12-16T05:49:25","6,2","102,64"],
    [23762,"2023-12-16T05:51:21","6,01","96,69"],
    [23763,"2023-12-16T05:51:25","5,47","96,69"],
    [23764,"2023-12-16T05:53:25","5,58","99,34"],
    [23765,"2023-12-16T05:53:31","5,62","99,34"],
    [23766,"2023-12-16T05:55:27","5,65","98,3"],
    [23767,"2023-12-16T05:55:33","5,29","98,3"],
    [23768,"2023-12-16T05:57:30","5,37","102,6"],
    [23769,"2023-12-16T05:57:35","5,4","102,6"],
    [23770,"2023-12-16T05:59:32","5,24","100,05"],
    [23771,"2023-12-16T05:59:36","4,8","100,05"],
    [23772,"2023-12-16T06:01:34","4,48","102,35"],
    [23773,"2023-12-16T06:01:39","4,62","102,35"],
    [23774,"2023-12-16T06:03:36","3,86","105,86"],
    [23775,"2023-12-16T06:03:42","4,11","105,86"],
    [23776,"2023-12-16T06:05:40","4,05","91,77"],
    [23777,"2023-12-16T06:05:46","3,85","91,77"],
    [23778,"2023-12-16T06:07:41","4,57","84,03"],
    [23779,"2023-12-16T06:07:47","4,16","84,03"],
    [23780,"2023-12-16T06:09:46","4,75","91,66"],
    [23781,"2023-12-16T06:09:51","5,07","91,66"],
    [23782,"2023-12-16T06:11:45","5,63","94"],
    [23783,"2023-12-16T06:11:51","5,46","94"],
    [23784,"2023-12-16T06:13:47","6,32","95,56"],
    [23785,"2023-12-16T06:13:54","6,48","95,56"],
    [23786,"2023-12-16T06:15:48","6,17","98,39"],
    [23787,"2023-12-16T06:15:55","6,22","98,39"],
    [23788,"2023-12-16T06:17:52","6,44","99,78"],
    [23789,"2023-12-16T06:17:57","6,46","99,78"],
    [23790,"2023-12-16T06:19:52","5,95","102,96"],
    [23791,"2023-12-16T06:19:57","6,15","102,96"],
    [23792,"2023-12-16T06:21:56","6,06","99,27"],
    [23793,"2023-12-16T06:22:03","6,01","99,27"],
    [23794,"2023-12-16T06:24:01","6,22","108,88"],
    [23795,"2023-12-16T06:24:05","6,5","108,88"],
    [23796,"2023-12-16T06:26:08","6,54","104,5"],
    [23797,"2023-12-16T06:26:13","6,37","104,5"],
    [23798,"2023-12-16T06:28:12","6,86","101,7"],
    [23799,"2023-12-16T06:28:19","7,14","101,7"],
    [23800,"2023-12-16T06:30:18","7,37","109,59"],
    [23801,"2023-12-16T06:30:22","6,8","109,59"],
    [23802,"2023-12-16T06:32:18","7,44","105,21"],
    [23803,"2023-12-16T06:32:24","7,46","105,21"],
    [23804,"2023-12-16T06:34:24","7,38","108,32"],
    [23805,"2023-12-16T06:34:29","7,02","108,32"],
    [23806,"2023-12-16T06:36:27","7,68","105,76"],
    [23807,"2023-12-16T06:36:32","7,52","105,76"],
    [23808,"2023-12-16T06:38:33","7,45","108,34"],
    [23809,"2023-12-16T06:38:38","7,26","108,34"],
    [23810,"2023-12-16T06:40:35","7,27","106,72"],
    [23811,"2023-12-16T06:40:41","7,65","106,72"],
    [23812,"2023-12-16T06:42:40","7,19","102,79"],
    [23813,"2023-12-16T06:42:46","7,32","102,79"],
    [23814,"2023-12-16T06:44:48","7,32","100,54"],
    [23815,"2023-12-16T06:44:55","6,95","100,54"],
    [23816,"2023-12-16T06:46:46","6,5","96,57"],
    [23817,"2023-12-16T06:46:58","6,83","96,57"],
    [23818,"2023-12-16T06:48:49","6,84","98,47"],
    [23819,"2023-12-16T06:49:01","6,56","98,47"],
    [23820,"2023-12-16T06:50:52","6,14","96,79"],
    [23821,"2023-12-16T06:51:05","5,99","96,79"],
    [23822,"2023-12-16T06:52:57","5,7","94,16"],
    [23823,"2023-12-16T06:53:05","6,19","94,16"],
    [23824,"2023-12-16T06:55:00","5,81","88,78"],
    [23825,"2023-12-16T06:55:07","5,5","88,78"],
    [23826,"2023-12-16T06:56:59","5,28","84,69"],
    [23827,"2023-12-16T06:57:09","5,85","84,69"],
    [23828,"2023-12-16T06:59:00","5,87","82,67"],
    [23829,"2023-12-16T06:59:10","5,49","82,67"],
    [23830,"2023-12-16T07:01:09","6,14","85,64"],
    [23831,"2023-12-16T07:01:14","6,27","85,64"],
    [23832,"2023-12-16T07:03:04","6,49","92,6"],
    [23833,"2023-12-16T07:03:14","6,1","92,6"],
    [23834,"2023-12-16T07:05:08","6,44","91,06"],
    [23835,"2023-12-16T07:05:21","5,78","91,06"],
    [23836,"2023-12-16T07:07:18","4,79","88,9"],
    [23837,"2023-12-16T07:07:24","5,03","88,9"],
    [23838,"2023-12-16T07:09:24","4,84","86,76"],
    [23839,"2023-12-16T07:09:30","4,59","86,76"],
    [23840,"2023-12-16T07:11:25","4,38","68,79"],
    [23841,"2023-12-16T07:11:31","4,69","68,79"],
    [23842,"2023-12-16T07:13:27","4,34","70,1"],
    [23843,"2023-12-16T07:13:33","4,45","70,1"],
    [23844,"2023-12-16T07:15:28","5,11","81,22"],
    [23845,"2023-12-16T07:15:37","4,79","81,22"],
    [23846,"2023-12-16T07:17:37","4,27","75,82"],
    [23847,"2023-12-16T07:17:42","4,64","75,82"],
    [23848,"2023-12-16T07:19:37","4,44","74,67"],
    [23849,"2023-12-16T07:19:42","4,27","74,67"],
    [23850,"2023-12-16T07:21:40","3,21","58,08"],
    [23851,"2023-12-16T07:21:45","3,4","58,08"],
    [23852,"2023-12-16T07:23:42","3,54","37,75"],
    [23853,"2023-12-16T07:23:48","3,29","37,75"],
    [23854,"2023-12-16T07:25:46","4,73","350,55"],
    [23855,"2023-12-16T07:25:51","5,58","350,55"],
    [23856,"2023-12-16T07:27:50","4,87","323,72"],
    [23857,"2023-12-16T07:27:54","5,71","323,72"],
    [23858,"2023-12-16T07:29:51","5,26","336,28"],
    [23859,"2023-12-16T07:29:55","5,04","336,28"],
    [23860,"2023-12-16T07:31:47","4,44","355,74"],
    [23861,"2023-12-16T07:31:58","4,2","355,74"],
    [23862,"2023-12-16T07:33:55","4,6","31,97"],
    [23863,"2023-12-16T07:34:00","4,77","31,97"],
    [23864,"2023-12-16T07:35:56","4,4","46,2"],
    [23865,"2023-12-16T07:36:02","4,27","46,2"],
    [23866,"2023-12-16T07:38:00","5,02","70,25"],
    [23867,"2023-12-16T07:38:05","4,95","70,25"],
    [23868,"2023-12-16T07:40:04","4,21","61,13"],
    [23869,"2023-12-16T07:40:12","4,22","61,13"],
    [23870,"2023-12-16T07:42:07","4,48","64,29"],
    [23871,"2023-12-16T07:42:14","4,34","64,29"],
    [23872,"2023-12-16T07:44:08","4,97","46,29"],
    [23873,"2023-12-16T07:44:14","4,64","46,29"],
    [23874,"2023-12-16T07:46:14","4,49","42,12"],
    [23875,"2023-12-16T07:46:19","4,29","42,12"],
    [23876,"2023-12-16T07:48:16","5,02","64,64"],
    [23877,"2023-12-16T07:48:20","5,1","64,64"],
    [23878,"2023-12-16T07:50:18","5,76","67,63"],
    [23879,"2023-12-16T07:50:23","5,94","67,63"],
    [23880,"2023-12-16T07:52:25","5,98","78,85"],
    [23881,"2023-12-16T07:52:29","5,56","78,85"],
    [23882,"2023-12-16T07:54:17","5,56","83,21"],
    [23883,"2023-12-16T07:54:40","5,79","83,21"],
    [23884,"2023-12-16T07:56:36","6,11","78,16"],
    [23885,"2023-12-16T07:56:41","5,43","78,16"],
    [23886,"2023-12-16T07:58:36","5,81","90,41"],
    [23887,"2023-12-16T07:58:43","6,31","90,41"],
    [23888,"2023-12-16T08:00:40","6,46","86,74"],
    [23889,"2023-12-16T08:00:45","6","86,74"],
    [23890,"2023-12-16T08:02:43","6,79","91,59"],
    [23891,"2023-12-16T08:02:49","6,3","91,59"],
    [23892,"2023-12-16T08:04:45","6,83","82,38"],
    [23893,"2023-12-16T08:04:49","7,66","82,38"],
    [23894,"2023-12-16T08:06:52","7,76","86,27"],
    [23895,"2023-12-16T08:07:02","7,5","86,27"],
    [23896,"2023-12-16T08:08:53","7,75","82,18"],
    [23897,"2023-12-16T08:09:06","7,96","82,18"],
    [23898,"2023-12-16T08:10:54","7,51","86,17"],
    [23899,"2023-12-16T08:11:09","7,82","86,17"],
    [23900,"2023-12-16T08:12:56","7,62","89,71"],
    [23901,"2023-12-16T08:13:11","7,13","89,71"],
    [23902,"2023-12-16T08:15:08","7,74","95,87"],
    [23903,"2023-12-16T08:15:12","8,15","95,87"],
    [23904,"2023-12-16T08:16:31","8,95","90,5"],
    [23905,"2023-12-16T08:17:16","8,63","90,5"],
    [23906,"2023-12-16T08:19:13","8,88","92,74"],
    [23907,"2023-12-16T08:19:18","9,06","92,74"],
    [23908,"2023-12-16T08:21:15","8,93","98,82"],
    [23909,"2023-12-16T08:21:20","9,23","98,82"],
    [23910,"2023-12-16T08:23:18","8,77","95,14"],
    [23911,"2023-12-16T08:23:24","8,71","95,14"],
    [23912,"2023-12-16T08:25:10","8,24","104,43"],
    [23913,"2023-12-16T08:25:24","8,16","104,43"],
    [23914,"2023-12-16T08:27:13","8,21","108,88"],
    [23915,"2023-12-16T08:27:27","9,02","108,88"],
    [23916,"2023-12-16T08:29:17","8,88","101,98"],
    [23917,"2023-12-16T08:29:30","9,22","101,98"],
    [23918,"2023-12-16T08:31:34","9,28","104,76"],
    [23919,"2023-12-16T08:31:37","8,07","104,76"],
    [23920,"2023-12-16T08:33:31","8,2","102,63"],
    [23921,"2023-12-16T08:33:37","9,07","102,63"],
    [23922,"2023-12-16T08:35:21","8,71","109,01"],
    [23923,"2023-12-16T08:35:38","8,69","109,01"],
    [23924,"2023-12-16T08:37:36","9,22","101,53"],
    [23925,"2023-12-16T08:37:42","9,26","101,53"],
    [23926,"2023-12-16T08:39:39","9,33","103,52"],
    [23927,"2023-12-16T08:39:44","9,42","103,52"],
    [23928,"2023-12-16T08:41:39","8,12","108,18"],
    [23929,"2023-12-16T08:41:44","8,37","108,18"],
    [23930,"2023-12-16T08:43:40","8,23","105,44"],
    [23931,"2023-12-16T08:43:45","8,76","105,44"],
    [23932,"2023-12-16T08:45:40","7,43","116,3"],
    [23933,"2023-12-16T08:45:45","7,78","116,3"],
    [23934,"2023-12-16T08:47:49","7,78","110,5"],
    [23935,"2023-12-16T08:47:52","8,13","110,5"],
    [23936,"2023-12-16T08:49:50","8,39","115,08"],
    [23937,"2023-12-16T08:49:54","7,9","115,08"],
    [23938,"2023-12-16T08:51:48","8,35","119,75"],
    [23939,"2023-12-16T08:52:00","8,42","119,75"],
    [23940,"2023-12-16T08:53:59","7,56","122,66"],
    [23941,"2023-12-16T08:54:04","8,26","122,66"],
    [23942,"2023-12-16T08:56:04","7,84","116,12"],
    [23943,"2023-12-16T08:56:10","7,92","116,12"],
    [23944,"2023-12-16T08:58:05","9,04","118,11"],
    [23945,"2023-12-16T08:58:11","8,18","118,11"],
    [23946,"2023-12-16T09:00:09","8,35","116,75"],
    [23947,"2023-12-16T09:00:13","7,67","116,75"],
    [23948,"2023-12-16T09:02:12","8,12","114,33"],
    [23949,"2023-12-16T09:02:19","8,28","114,33"],
    [23950,"2023-12-16T09:04:14","8,73","112,35"],
    [23951,"2023-12-16T09:04:20","7,97","112,35"],
    [23952,"2023-12-16T09:06:18","9,49","114,4"],
    [23953,"2023-12-16T09:06:23","9,93","114,4"],
    [23954,"2023-12-16T09:08:23","8,07","108,89"],
    [23955,"2023-12-16T09:08:57","9,03","108,89"],
    [23956,"2023-12-16T09:10:54","8,55","115,3"],
    [23957,"2023-12-16T09:11:03","9,51","115,3"],
    [23958,"2023-12-16T09:13:01","7,19","107,9"],
    [23959,"2023-12-16T09:13:11","8,28","107,9"],
    [23960,"2023-12-16T09:15:04","9,41","105,56"],
    [23961,"2023-12-16T09:15:13","9,53","105,56"],
    [23962,"2023-12-16T09:17:09","8,89","107,79"],
    [23963,"2023-12-16T09:17:16","9,04","107,79"],
    [23964,"2023-12-16T09:19:12","8,23","104,18"],
    [23965,"2023-12-16T09:19:24","8,85","104,18"],
    [23966,"2023-12-16T09:21:22","9,43","102,35"],
    [23967,"2023-12-16T09:21:28","8,39","102,35"],
    [23968,"2023-12-16T09:23:26","8,35","97,8"],
    [23969,"2023-12-16T09:23:31","9,1","97,8"],
    [23970,"2023-12-16T09:25:26","6,89","102,54"],
    [23971,"2023-12-16T09:25:32","7,99","102,54"],
    [23972,"2023-12-16T09:27:31","8,66","101,3"],
    [23973,"2023-12-16T09:27:36","8,76","101,3"],
    [23974,"2023-12-16T09:28:47","8,22","101,3"],
    [23975,"2023-12-16T09:29:37","9,21","103,49"],
    [23976,"2023-12-16T09:31:29","10,18","99,13"],
    [23977,"2023-12-16T09:31:40","10,55","102,35"],
    [23978,"2023-12-16T09:33:45","10,48","100,12"],
    [23979,"2023-12-16T09:33:49","10,78","100,12"],
    [23980,"2023-12-16T09:35:52","10,73","96,54"],
    [23981,"2023-12-16T09:36:11","10,22","96,54"],
    [23982,"2023-12-16T09:37:52","10,31","94,19"],
    [23983,"2023-12-16T09:38:13","11,33","94,19"],
    [23984,"2023-12-16T09:39:39","11,57","94,19"],
    [23985,"2023-12-16T09:40:24","10,67","95,48"],
    [23986,"2023-12-16T09:42:27","10,62","92,81"],
    [23987,"2023-12-16T09:42:31","11,6","97,66"],
    [23988,"2023-12-16T09:44:27","10,2","100,76"],
    [23989,"2023-12-16T09:44:33","10,39","96,14"],
    [23990,"2023-12-16T09:46:35","10,42","104,28"],
    [23991,"2023-12-16T09:46:40","10,24","104,28"],
    [23992,"2023-12-16T09:48:38","10,97","102,06"],
    [23993,"2023-12-16T09:48:44","11,22","102,06"],
    [23994,"2023-12-16T09:50:41","10,67","99,9"],
    [23995,"2023-12-16T09:50:46","11,53","99,9"],
    [23996,"2023-12-16T09:53:06","11,61","102,6"],
    [23997,"2023-12-16T09:53:28","11,69","102,6"],
    [23998,"2023-12-16T09:55:09","11,18","110,35"],
    [23999,"2023-12-16T09:55:31","10,91","110,35"],
    [24000,"2023-12-16T09:57:09","11,28","105,17"],
    [24001,"2023-12-16T09:57:35","11,34","105,17"],
    [24002,"2023-12-16T09:59:36","11,24","113,72"],
    [24003,"2023-12-16T09:59:41","10,46","113,72"],
    [24004,"2023-12-16T10:01:38","11,3","115,54"],
    [24005,"2023-12-16T10:01:47","12,23","115,54"],
    [24006,"2023-12-16T10:03:43","11,38","108"],
    [24007,"2023-12-16T10:03:50","11,67","108"],
    [24008,"2023-12-16T10:05:13","11,97","110,04"],
    [24009,"2023-12-16T10:05:51","12,73","110,04"],
    [24010,"2023-12-16T10:07:47","11,67","112,2"],
    [24011,"2023-12-16T10:07:53","11,58","112,2"],
    [24012,"2023-12-16T10:09:49","12,77","110,03"],
    [24013,"2023-12-16T10:09:56","11,69","110,03"],
    [24014,"2023-12-16T10:11:52","11,8","111,76"],
    [24015,"2023-12-16T10:11:58","12,57","111,76"],
    [24016,"2023-12-16T10:13:55","12,42","109,12"],
    [24017,"2023-12-16T10:14:00","11,45","109,12"],
    [24018,"2023-12-16T10:15:57","12,55","112,52"],
    [24019,"2023-12-16T10:16:01","12,62","112,52"],
    [24020,"2023-12-16T10:17:56","12,24","116,06"],
    [24021,"2023-12-16T10:18:03","12,78","116,06"],
    [24022,"2023-12-16T10:20:01","14,1","114,05"],
    [24023,"2023-12-16T10:20:06","13,08","114,05"],
    [24024,"2023-12-16T10:22:04","14,65","107,92"],
    [24025,"2023-12-16T10:22:10","12,95","107,92"],
    [24026,"2023-12-16T10:24:09","14,62","106,58"],
    [24027,"2023-12-16T10:24:14","14,5","106,58"],
    [24028,"2023-12-16T10:26:13","14,73","110,59"],
    [24029,"2023-12-16T10:26:22","13,93","110,59"],
    [24030,"2023-12-16T10:28:20","13,16","105,35"],
    [24031,"2023-12-16T10:28:25","13,51","105,35"],
    [24032,"2023-12-16T10:30:20","14,05","100,41"],
    [24033,"2023-12-16T10:30:25","13,32","100,41"],
    [24034,"2023-12-16T10:32:25","13,85","105,17"],
    [24035,"2023-12-16T10:32:58","14,07","105,17"],
    [24036,"2023-12-16T10:34:42","13,98","108,85"],
    [24037,"2023-12-16T10:35:04","15,32","108,85"],
    [24038,"2023-12-16T10:36:33","15,46","102,68"],
    [24039,"2023-12-16T10:37:15","13,58","102,68"],
    [24040,"2023-12-16T10:38:43","14,51","107,79"],
    [24041,"2023-12-16T10:39:26","14,5","107,79"],
    [24042,"2023-12-16T10:41:25","15,04","104,49"],
    [24043,"2023-12-16T10:41:30","15","104,49"],
    [24044,"2023-12-16T10:43:26","13,56","102,86"],
    [24045,"2023-12-16T10:43:31","14,75","102,86"],
    [24046,"2023-12-16T10:45:28","15,33","98,92"],
    [24047,"2023-12-16T10:45:33","15,58","98,92"],
    [24048,"2023-12-16T10:47:31","15,77","105,01"],
    [24049,"2023-12-16T10:47:38","14,25","105,01"],
    [24050,"2023-12-16T10:49:35","14,94","96,88"],
    [24051,"2023-12-16T10:49:42","14,13","96,88"],
    [24052,"2023-12-16T10:51:38","15,14","100,09"],
    [24053,"2023-12-16T10:51:42","14,75","100,09"],
    [24054,"2023-12-16T10:52:52","15,13","102,13"],
    [24055,"2023-12-16T10:53:47","14,61","102,13"],
    [24056,"2023-12-16T10:55:44","15,13","97,67"],
    [24057,"2023-12-16T10:55:48","14,43","97,86"],
    [24058,"2023-12-16T10:57:45","14,85","101,22"],
    [24059,"2023-12-16T10:57:49","13,21","95,51"],
    [24060,"2023-12-16T10:59:47","13,67","98,2"],
    [24061,"2023-12-16T10:59:50","13,42","98,2"],
    [24062,"2023-12-16T11:01:18","14,77","99,91"],
    [24063,"2023-12-16T11:02:00","13,81","99"],
    [24064,"2023-12-16T11:03:22","13,73","94,35"],
    [24065,"2023-12-16T11:04:09","13,54","92,29"],
    [24066,"2023-12-16T11:06:14","13,57","93,2"],
    [24067,"2023-12-16T11:06:18","13,42","93,2"],
    [24068,"2023-12-16T11:08:19","13,37","93,2"],
    [24069,"2023-12-16T11:08:23","14,11","93,96"],
    [24070,"2023-12-16T11:10:10","14,36","91,91"],
    [24071,"2023-12-16T11:10:23","14,34","93,75"],
    [24072,"2023-12-16T11:12:12","15,46","97,56"],
    [24073,"2023-12-16T11:12:27","14,49","97,56"],
    [24074,"2023-12-16T11:14:13","14,62","93,94"],
    [24075,"2023-12-16T11:14:30","15,28","95,74"],
    [24076,"2023-12-16T11:16:28","15,23","96,02"],
    [24077,"2023-12-16T11:16:33","14,78","94,7"],
    [24078,"2023-12-16T11:18:30","14,99","99,39"],
    [24079,"2023-12-16T11:18:34","14,18","101,49"],
    [24080,"2023-12-16T11:20:33","14,35","99,37"],
    [24081,"2023-12-16T11:20:39","15,07","99,37"],
    [24082,"2023-12-16T11:22:38","15,38","100,04"],
    [24083,"2023-12-16T11:22:44","14,03","98,19"],
    [24084,"2023-12-16T11:24:31","14,48","98,19"],
    [24085,"2023-12-16T11:24:49","15,01","101,05"],
    [24086,"2023-12-16T11:26:46","13,5","99,95"],
    [24087,"2023-12-16T11:26:50","13,95","98,16"],
    [24088,"2023-12-16T11:28:46","14,72","98,46"],
    [24089,"2023-12-16T11:28:51","14,29","100,23"],
    [24090,"2023-12-16T11:30:49","13,63","102,21"],
    [24091,"2023-12-16T11:30:53","13,39","102,21"],
    [24092,"2023-12-16T11:32:53","13,31","98,74"],
    [24093,"2023-12-16T11:33:29","14,18","98,74"],
    [24094,"2023-12-16T11:35:29","14,01","96,74"],
    [24095,"2023-12-16T11:35:35","13,33","96,16"],
    [24096,"2023-12-16T11:37:31","13,15","94,74"],
    [24097,"2023-12-16T11:37:36","12,11","94,74"],
    [24098,"2023-12-16T11:39:33","13,35","93,7"],
    [24099,"2023-12-16T11:39:38","12,92","93,7"],
    [24100,"2023-12-16T11:41:33","13,09","98,59"],
    [24101,"2023-12-16T11:41:39","12,42","98,59"],
    [24102,"2023-12-16T11:43:05","13,17","96,63"],
    [24103,"2023-12-16T11:43:41","13,69","96,63"],
    [24104,"2023-12-16T11:45:05","15,23","94,57"],
    [24105,"2023-12-16T11:45:45","13,25","94,57"],
    [24106,"2023-12-16T11:47:44","13,38","92,28"],
    [24107,"2023-12-16T11:47:50","14,47","92,28"],
    [24108,"2023-12-16T11:50:06","14,47","95,74"],
    [24109,"2023-12-16T11:50:12","15,62","95,74"],
    [24110,"2023-12-16T11:52:07","13,37","102,48"],
    [24111,"2023-12-16T11:52:13","14,2","102,48"],
    [24112,"2023-12-16T11:54:11","15,13","97,68"],
    [24113,"2023-12-16T11:54:16","13,71","97,68"],
    [24114,"2023-12-16T11:56:12","13,52","99,78"],
    [24115,"2023-12-16T11:56:16","14,04","99,78"],
    [24116,"2023-12-16T11:58:16","15,03","101,73"],
    [24117,"2023-12-16T11:58:23","15,06","101,73"],
    [24118,"2023-12-16T12:00:15","14,5","93,44"],
    [24119,"2023-12-16T12:00:24","15,41","93,44"],
    [24120,"2023-12-16T12:02:18","16,15","95,73"],
    [24121,"2023-12-16T12:02:25","15,01","95,73"],
    [24122,"2023-12-16T12:04:24","15,56","97,09"],
    [24123,"2023-12-16T12:04:29","15,32","97,09"],
    [24124,"2023-12-16T12:06:28","15,25","95,49"],
    [24125,"2023-12-16T12:06:34","15,46","95,49"],
    [24126,"2023-12-16T12:08:32","15,91","89,98"],
    [24127,"2023-12-16T12:08:38","14,87","89,98"],
    [24128,"2023-12-16T12:10:34","15,36","91,68"],
    [24129,"2023-12-16T12:10:41","17,53","91,68"],
    [24130,"2023-12-16T12:12:39","15,33","97,88"],
    [24131,"2023-12-16T12:12:45","17,35","97,88"],
    [24132,"2023-12-16T12:14:43","15,21","95,77"],
    [24133,"2023-12-16T12:15:17","15,43","95,77"],
    [24134,"2023-12-16T12:17:17","14,74","89,61"],
    [24135,"2023-12-16T12:17:22","14,69","89,61"],
    [24136,"2023-12-16T12:19:22","13,44","93,46"],
    [24137,"2023-12-16T12:19:27","12,86","93,46"],
    [24138,"2023-12-16T12:20:52","14,59","96,23"],
    [24139,"2023-12-16T12:21:38","13,74","96,23"],
    [24140,"2023-12-16T12:23:35","15,36","98,65"],
    [24141,"2023-12-16T12:23:42","14,26","98,65"],
    [24142,"2023-12-16T12:25:39","15,58","101,46"],
    [24143,"2023-12-16T12:25:45","15,47","101,46"],
    [24144,"2023-12-16T12:27:40","17,11","97,56"],
    [24145,"2023-12-16T12:27:47","13,72","97,56"],
    [24146,"2023-12-16T12:29:46","15,99","96,46"],
    [24147,"2023-12-16T12:29:49","14,97","96,46"],
    [24148,"2023-12-16T12:31:44","15,12","93,2"],
    [24149,"2023-12-16T12:31:50","14,83","93,2"],
    [24150,"2023-12-16T12:33:47","15","98,13"],
    [24151,"2023-12-16T12:33:51","15,22","98,13"],
    [24152,"2023-12-16T12:35:51","14,22","94,63"],
    [24153,"2023-12-16T12:36:03","15,57","94,63"],
    [24154,"2023-12-16T12:37:54","16,89","92,63"],
    [24155,"2023-12-16T12:38:03","15,74","92,63"],
    [24156,"2023-12-16T12:39:56","16,24","94,07"],
    [24157,"2023-12-16T12:40:06","14,27","94,07"],
    [24158,"2023-12-16T12:42:00","17,94","87,16"],
    [24159,"2023-12-16T12:42:09","17,16","87,16"],
    [24160,"2023-12-16T12:44:07","17,24","90,42"],
    [24161,"2023-12-16T12:44:14","16,31","90,42"],
    [24162,"2023-12-16T12:46:08","19,19","88,23"],
    [24163,"2023-12-16T12:46:19","19,51","88,23"],
    [24164,"2023-12-16T12:48:07","17,39","86,68"],
    [24165,"2023-12-16T12:48:20","19,06","86,68"],
    [24166,"2023-12-16T12:50:19","17,96","84,76"],
    [24167,"2023-12-16T12:50:55","18,32","84,76"],
    [24168,"2023-12-16T12:52:51","18,05","88,05"],
    [24169,"2023-12-16T12:52:57","17,91","88,05"],
    [24170,"2023-12-16T12:54:53","17,83","90,03"],
    [24171,"2023-12-16T12:54:58","17,28","90,03"],
    [24172,"2023-12-16T12:56:33","18,9","94,5"],
    [24173,"2023-12-16T12:57:21","17,48","94,5"],
    [24174,"2023-12-16T12:59:18","17,3","89,13"],
    [24175,"2023-12-16T12:59:35","16,77","90,18"],
    [24176,"2023-12-16T13:01:34","17,28","95,12"],
    [24177,"2023-12-16T13:02:00","15,99","95,12"],
    [24178,"2023-12-16T13:03:40","16","87,75"],
    [24179,"2023-12-16T13:04:03","16,52","87,75"],
    [24180,"2023-12-16T13:05:44","15,66","90,11"],
    [24181,"2023-12-16T13:06:04","17,53","90,11"],
    [24182,"2023-12-16T13:07:36","15,5","87,63"],
    [24183,"2023-12-16T13:08:14","17,16","87,63"],
    [24184,"2023-12-16T13:10:23","17,12","90,98"],
    [24185,"2023-12-16T13:10:27","18,62","90,98"],
    [24186,"2023-12-16T13:12:25","17,15","87,16"],
    [24187,"2023-12-16T13:12:28","17,45","87,16"],
    [24188,"2023-12-16T13:14:26","17,98","88,39"],
    [24189,"2023-12-16T13:14:29","17,94","88,39"],
    [24190,"2023-12-16T13:15:52","18,93","83,62"],
    [24191,"2023-12-16T13:16:41","17,53","83,62"],
    [24192,"2023-12-16T13:18:45","17,63","79,07"],
    [24193,"2023-12-16T13:18:52","15,68","79,07"],
    [24194,"2023-12-16T13:20:50","16,69","86,55"],
    [24195,"2023-12-16T13:20:55","16,83","90,1"],
    [24196,"2023-12-16T13:22:53","17,13","84,67"],
    [24197,"2023-12-16T13:22:57","17,73","88,67"],
    [24198,"2023-12-16T13:24:54","19,15","85"],
    [24199,"2023-12-16T13:25:28","17,94","85"],
    [24200,"2023-12-16T13:26:59","17,06","91,82"],
    [24201,"2023-12-16T13:27:34","16,39","87,21"],
    [24202,"2023-12-16T13:29:32","17,45","90,34"],
    [24203,"2023-12-16T13:29:36","16,98","88,5"],
    [24204,"2023-12-16T13:31:34","18,22","88,5"],
    [24205,"2023-12-16T13:31:37","16,58","87,75"],
    [24206,"2023-12-16T13:33:32","17,22","85,03"],
    [24207,"2023-12-16T13:33:38","18,26","85,03"],
    [24208,"2023-12-16T13:35:41","18,25","89,85"],
    [24209,"2023-12-16T13:35:47","17,87","90,61"],
    [24210,"2023-12-16T13:37:43","18,14","88"],
    [24211,"2023-12-16T13:37:48","18,43","85,36"],
    [24212,"2023-12-16T13:39:43","15,57","85,36"],
    [24213,"2023-12-16T13:39:49","18,04","85,36"],
    [24214,"2023-12-16T13:41:48","17,41","87,86"],
    [24215,"2023-12-16T13:41:54","17,13","87,86"],
    [24216,"2023-12-16T13:43:54","18,22","85,94"],
    [24217,"2023-12-16T13:44:00","16,66","85,94"],
    [24218,"2023-12-16T13:45:56","16,83","87,43"],
    [24219,"2023-12-16T13:46:01","17,2","87,43"],
    [24220,"2023-12-16T13:47:58","17,53","88,68"],
    [24221,"2023-12-16T13:48:05","16,75","88,68"],
    [24222,"2023-12-16T13:50:02","16,78","85,04"],
    [24223,"2023-12-16T13:50:07","15,44","85,04"],
    [24224,"2023-12-16T13:52:03","16,78","88,39"],
    [24225,"2023-12-16T13:52:07","15,65","88,39"],
    [24226,"2023-12-16T13:54:02","16,21","86,59"],
    [24227,"2023-12-16T13:54:09","16,81","86,59"],
    [24228,"2023-12-16T13:56:07","16,51","85,47"],
    [24229,"2023-12-16T13:56:09","17,18","85,47"],
    [24230,"2023-12-16T13:58:07","17,57","92,81"],
    [24231,"2023-12-16T13:58:11","16,86","92,81"],
    [24232,"2023-12-16T14:00:07","16,74","81,05"],
    [24233,"2023-12-16T14:00:13","16,31","81,05"],
    [24234,"2023-12-16T14:02:11","18,18","84,46"],
    [24235,"2023-12-16T14:02:17","17,83","84,46"],
    [24236,"2023-12-16T14:04:14","16,95","85,49"],
    [24237,"2023-12-16T14:04:19","17,11","85,49"],
    [24238,"2023-12-16T14:06:15","15,6","84,38"],
    [24239,"2023-12-16T14:06:21","19,22","84,38"],
    [24240,"2023-12-16T14:08:17","18,41","83,16"],
    [24241,"2023-12-16T14:08:22","17,95","83,16"],
    [24242,"2023-12-16T14:10:21","17,09","80,35"],
    [24243,"2023-12-16T14:10:27","19,64","80,35"],
    [24244,"2023-12-16T14:12:24","17,21","79,27"],
    [24245,"2023-12-16T14:12:28","18,02","79,27"],
    [24246,"2023-12-16T14:14:26","18,33","81,58"],
    [24247,"2023-12-16T14:14:30","18,72","81,58"],
    [24248,"2023-12-16T14:16:33","18,69","85,11"],
    [24249,"2023-12-16T14:16:39","17,27","85,11"],
    [24250,"2023-12-16T14:18:35","20,21","80,07"],
    [24251,"2023-12-16T14:18:39","18,34","80,07"],
    [24252,"2023-12-16T14:20:37","20,28","85,98"],
    [24253,"2023-12-16T14:20:42","20,49","85,98"],
    [24254,"2023-12-16T14:22:41","18,75","79,05"],
    [24255,"2023-12-16T14:22:50","19,13","79,05"],
    [24256,"2023-12-16T14:24:43","19,53","80,06"],
    [24257,"2023-12-16T14:24:53","20,62","80,06"],
    [24258,"2023-12-16T14:26:46","20,68","83,4"],
    [24259,"2023-12-16T14:26:54","18,46","83,4"],
    [24260,"2023-12-16T14:28:47","20,09","79,56"],
    [24261,"2023-12-16T14:28:59","20,28","79,56"],
    [24262,"2023-12-16T14:30:53","19,38","81,68"],
    [24263,"2023-12-16T14:31:05","18,63","81,68"],
    [24264,"2023-12-16T14:33:03","20,13","84,95"],
    [24265,"2023-12-16T14:33:35","19,46","84,95"],
    [24266,"2023-12-16T14:35:33","19,56","80,47"],
    [24267,"2023-12-16T14:35:39","19,13","80,47"],
    [24268,"2023-12-16T14:37:37","19,88","85,86"],
    [24269,"2023-12-16T14:37:42","21,61","85,86"],
    [24270,"2023-12-16T14:39:40","19,82","78,35"],
    [24271,"2023-12-16T14:39:45","20,75","78,35"],
    [24272,"2023-12-16T14:41:16","18,16","76,9"],
    [24273,"2023-12-16T14:41:49","20,87","76,9"],
    [24274,"2023-12-16T14:43:48","20,97","83,17"],
    [24275,"2023-12-16T14:43:52","19,64","83,17"],
    [24276,"2023-12-16T14:45:19","21,21","84,55"],
    [24277,"2023-12-16T14:45:55","19,47","84,55"],
    [24278,"2023-12-16T14:47:53","20,61","82,26"],
    [24279,"2023-12-16T14:47:59","21,34","82,26"],
    [24280,"2023-12-16T14:49:58","19,84","83,98"],
    [24281,"2023-12-16T14:50:03","19,04","83,98"],
    [24282,"2023-12-16T14:52:00","21,83","80"],
    [24283,"2023-12-16T14:52:05","19,15","80"],
    [24284,"2023-12-16T14:54:02","17,88","83,4"],
    [24285,"2023-12-16T14:54:09","21,16","83,4"],
    [24286,"2023-12-16T14:56:07","19,83","76,12"],
    [24287,"2023-12-16T14:56:11","19,73","76,12"],
    [24288,"2023-12-16T14:58:11","22,35","78,28"],
    [24289,"2023-12-16T14:58:16","23,55","78,28"],
    [24290,"2023-12-16T15:00:11","19,5","76,03"],
    [24291,"2023-12-16T15:00:23","22,02","76,03"],
    [24292,"2023-12-16T15:02:20","19,46","80,59"],
    [24293,"2023-12-16T15:02:26","21,42","80,59"],
    [24294,"2023-12-16T15:04:22","19,83","77,27"],
    [24295,"2023-12-16T15:04:27","19,99","77,27"],
    [24296,"2023-12-16T15:06:23","20,9","81,63"],
    [24297,"2023-12-16T15:06:27","20,87","81,63"],
    [24298,"2023-12-16T15:08:27","22,44","78,63"],
    [24299,"2023-12-16T15:08:41","21,71","78,63"],
    [24300,"2023-12-16T15:10:33","23,18","82,15"],
    [24301,"2023-12-16T15:10:50","22,94","82,15"],
    [24302,"2023-12-16T15:12:48","20,29","84,59"],
    [24303,"2023-12-16T15:13:18","20,56","84,59"],
    [24304,"2023-12-16T15:14:44","19,69","80,71"],
    [24305,"2023-12-16T15:15:20","20,14","80,71"],
    [24306,"2023-12-16T15:17:17","20,61","83,96"],
    [24307,"2023-12-16T15:17:20","21,75","83,96"],
    [24308,"2023-12-16T15:19:20","18,78","78,86"],
    [24309,"2023-12-16T15:19:25","19,76","78,86"],
    [24310,"2023-12-16T15:21:22","19,76","82,32"],
    [24311,"2023-12-16T15:21:27","20,44","82,32"],
    [24312,"2023-12-16T15:23:26","21,3","83,34"],
    [24313,"2023-12-16T15:23:32","20,8","83,34"],
    [24314,"2023-12-16T15:25:29","20,49","79,64"],
    [24315,"2023-12-16T15:25:35","21,91","79,64"],
    [24316,"2023-12-16T15:27:32","20,03","84,69"],
    [24317,"2023-12-16T15:27:37","21,51","84,69"],
    [24318,"2023-12-16T15:29:35","19,36","81,66"],
    [24319,"2023-12-16T15:29:40","20,81","81,66"],
    [24320,"2023-12-16T15:31:36","21,83","85,98"],
    [24321,"2023-12-16T15:31:40","19,25","85,98"],
    [24322,"2023-12-16T15:33:40","18,07","82,1"],
    [24323,"2023-12-16T15:33:45","19,05","82,1"],
    [24324,"2023-12-16T15:35:44","18,9","85,27"],
    [24325,"2023-12-16T15:35:51","22,25","85,27"],
    [24326,"2023-12-16T15:37:49","19,53","90,65"],
    [24327,"2023-12-16T15:37:59","18,96","90,65"],
    [24328,"2023-12-16T15:39:58","20,54","88,08"],
    [24329,"2023-12-16T15:40:02","20,08","88,08"],
    [24330,"2023-12-16T15:41:57","22,06","85,92"],
    [24331,"2023-12-16T15:42:02","19,14","85,92"],
    [24332,"2023-12-16T15:44:02","19,58","89,74"],
    [24333,"2023-12-16T15:44:08","19,26","89,74"],
    [24334,"2023-12-16T15:46:04","20,02","86,7"],
    [24335,"2023-12-16T15:46:08","17,58","86,7"],
    [24336,"2023-12-16T15:48:07","20,76","84,26"],
    [24337,"2023-12-16T15:48:24","21,08","84,26"],
    [24338,"2023-12-16T15:50:21","22,66","87,45"],
    [24339,"2023-12-16T15:50:27","21,59","87,45"],
    [24340,"2023-12-16T15:52:23","18,9","84,16"],
    [24341,"2023-12-16T15:52:28","20,5","84,16"],
    [24342,"2023-12-16T15:54:25","20,69","86,72"],
    [24343,"2023-12-16T15:54:32","21,48","86,72"],
    [24344,"2023-12-16T15:56:24","19,17","91,52"],
    [24345,"2023-12-16T15:56:34","21,83","91,52"],
    [24346,"2023-12-16T15:58:31","22,24","81,89"],
    [24347,"2023-12-16T15:58:39","21,06","81,89"],
    [24348,"2023-12-16T16:00:36","22,86","88,36"],
    [24349,"2023-12-16T16:00:42","19,11","88,36"],
    [24350,"2023-12-16T16:02:38","20,41","84,95"],
    [24351,"2023-12-16T16:02:44","20,52","84,95"],
    [24352,"2023-12-16T16:04:47","20,53","86,36"],
    [24353,"2023-12-16T16:05:09","21,01","86,36"],
    [24354,"2023-12-16T16:06:48","20,57","84,82"],
    [24355,"2023-12-16T16:07:19","19,5","84,82"],
    [24356,"2023-12-16T16:08:49","21,08","87,24"],
    [24357,"2023-12-16T16:09:22","21,67","87,24"],
    [24358,"2023-12-16T16:10:52","20,09","92,32"],
    [24359,"2023-12-16T16:11:32","19,53","92,32"],
    [24360,"2023-12-16T16:13:32","19,67","85,52"],
    [24361,"2023-12-16T16:13:36","19,85","85,52"],
    [24362,"2023-12-16T16:15:31","19,87","82,05"],
    [24363,"2023-12-16T16:15:37","20,27","82,05"],
    [24364,"2023-12-16T16:16:56","20,19","84,59"],
    [24365,"2023-12-16T16:17:47","19,28","84,59"],
    [24366,"2023-12-16T16:19:40","21,66","78,82"],
    [24367,"2023-12-16T16:19:48","18,71","78,82"],
    [24368,"2023-12-16T16:21:40","19,91","84,27"],
    [24369,"2023-12-16T16:21:53","18,33","84,27"],
    [24370,"2023-12-16T16:23:48","20,07","85,58"],
    [24371,"2023-12-16T16:23:53","19,94","85,58"],
    [24372,"2023-12-16T16:25:53","18,59","79"],
    [24373,"2023-12-16T16:25:57","21,65","79"],
    [24374,"2023-12-16T16:28:04","21,63","83,39"],
    [24375,"2023-12-16T16:28:08","20,5","83,39"],
    [24376,"2023-12-16T16:30:04","19,32","86,47"],
    [24377,"2023-12-16T16:30:10","21,83","86,47"],
    [24378,"2023-12-16T16:32:09","20,17","83,98"],
    [24379,"2023-12-16T16:32:29","21,43","83,98"],
    [24380,"2023-12-16T16:34:10","20,96","85,58"],
    [24381,"2023-12-16T16:34:43","22,63","85,58"],
    [24382,"2023-12-16T16:36:41","20,05","81,45"],
    [24383,"2023-12-16T16:36:44","21,31","81,45"],
    [24384,"2023-12-16T16:38:40","22,24","84,41"],
    [24385,"2023-12-16T16:38:46","20,94","84,41"],
    [24386,"2023-12-16T16:40:47","20,87","80,37"],
    [24387,"2023-12-16T16:40:53","21,11","80,37"],
    [24388,"2023-12-16T16:42:15","19,77","80,37"],
    [24389,"2023-12-16T16:42:54","21,86","84,42"],
    [24390,"2023-12-16T16:44:29","19,79","84,42"],
    [24391,"2023-12-16T16:44:58","19,63","81,83"],
    [24392,"2023-12-16T16:46:53","20,29","80,98"],
    [24393,"2023-12-16T16:46:59","21,19","81,52"],
    [24394,"2023-12-16T16:48:36","19,86","83,91"],
    [24395,"2023-12-16T16:49:14","20,53","82,26"],
    [24396,"2023-12-16T16:51:13","18,62","82,44"],
    [24397,"2023-12-16T16:51:18","19,02","81,12"],
    [24398,"2023-12-16T16:53:17","19,69","84,12"],
    [24399,"2023-12-16T16:53:24","19,52","86,34"],
    [24400,"2023-12-16T16:55:22","20,18","82,46"],
    [24401,"2023-12-16T16:55:28","21,82","82,46"],
    [24402,"2023-12-16T16:57:23","22,17","84,87"],
    [24403,"2023-12-16T16:57:28","20,95","84,87"],
    [24404,"2023-12-16T16:59:25","19,44","85,26"],
    [24405,"2023-12-16T16:59:41","22,25","83,73"],
    [24406,"2023-12-16T17:01:36","21,84","86,39"],
    [24407,"2023-12-16T17:01:42","21","86,39"],
    [24408,"2023-12-16T17:03:31","20,83","86,39"],
    [24409,"2023-12-16T17:03:45","22,72","88,51"],
    [24410,"2023-12-16T17:05:40","19,94","88,51"],
    [24411,"2023-12-16T17:05:46","21,34","87,62"],
    [24412,"2023-12-16T17:07:44","20,32","90,68"],
    [24413,"2023-12-16T17:07:53","18,69","84,35"],
    [24414,"2023-12-16T17:09:46","18,94","93,92"],
    [24415,"2023-12-16T17:09:53","20,48","89,83"],
    [24416,"2023-12-16T17:11:52","20,1","92,02"],
    [24417,"2023-12-16T17:12:32","18,76","88,4"],
    [24418,"2023-12-16T17:14:29","19,39","88,4"],
    [24419,"2023-12-16T17:14:32","20,3","93,37"],
    [24420,"2023-12-16T17:16:28","20,2","89,15"],
    [24421,"2023-12-16T17:16:33","20,01","83,69"],
    [24422,"2023-12-16T17:18:28","18,33","83,69"],
    [24423,"2023-12-16T17:18:34","17,74","88,69"],
    [24424,"2023-12-16T17:20:32","18,2","88,69"],
    [24425,"2023-12-16T17:20:36","18,31","90,12"],
    [24426,"2023-12-16T17:22:11","19,45","86,49"],
    [24427,"2023-12-16T17:22:50","17,58","86,73"],
    [24428,"2023-12-16T17:24:13","16,88","87,69"],
    [24429,"2023-12-16T17:24:52","20,11","90,15"],
    [24430,"2023-12-16T17:26:45","18,89","83,25"],
    [24431,"2023-12-16T17:26:52","18,53","88,34"],
    [24432,"2023-12-16T17:28:48","18,12","88"],
    [24433,"2023-12-16T17:28:54","16,51","87,4"],
    [24434,"2023-12-16T17:30:54","20,39","80,72"],
    [24435,"2023-12-16T17:30:58","18,17","80,72"],
    [24436,"2023-12-16T17:33:03","18,19","80,88"],
    [24437,"2023-12-16T17:33:06","18,4","80,88"],
    [24438,"2023-12-16T17:34:59","18,34","80,04"],
    [24439,"2023-12-16T17:35:07","19,17","80,04"],
    [24440,"2023-12-16T17:37:04","18,63","82,93"],
    [24441,"2023-12-16T17:37:10","17,05","81,92"],
    [24442,"2023-12-16T17:39:09","21,44","78,75"],
    [24443,"2023-12-16T17:39:14","18,76","83,18"],
    [24444,"2023-12-16T17:41:13","20,34","81,26"],
    [24445,"2023-12-16T17:41:19","18,45","82,94"],
    [24446,"2023-12-16T17:43:13","17,57","82,94"],
    [24447,"2023-12-16T17:43:20","19,65","80,46"],
    [24448,"2023-12-16T17:45:18","20,6","79,55"],
    [24449,"2023-12-16T17:45:23","19,44","77,97"],
    [24450,"2023-12-16T17:47:22","18,11","77,63"],
    [24451,"2023-12-16T17:47:27","18,57","80,36"],
    [24452,"2023-12-16T17:49:24","19,17","80,36"],
    [24453,"2023-12-16T17:49:27","20,02","74,94"],
    [24454,"2023-12-16T17:51:24","17,8","71,16"],
    [24455,"2023-12-16T17:51:30","19,2","73,61"],
    [24456,"2023-12-16T17:53:29","18,25","76,8"],
    [24457,"2023-12-16T17:53:41","18,16","76,8"],
    [24458,"2023-12-16T17:55:41","20,06","72,56"],
    [24459,"2023-12-16T17:55:46","17,97","77,54"],
    [24460,"2023-12-16T17:57:45","19,41","74,11"],
    [24461,"2023-12-16T17:57:55","19,69","74,11"],
    [24462,"2023-12-16T17:59:52","17,95","76,06"],
    [24463,"2023-12-16T17:59:56","18,26","76,06"],
    [24464,"2023-12-16T18:01:56","18,89","69,65"],
    [24465,"2023-12-16T18:02:01","19,39","69,65"],
    [24466,"2023-12-16T18:04:00","18,73","74,21"],
    [24467,"2023-12-16T18:04:04","18,61","74,21"],
    [24468,"2023-12-16T18:06:02","18,39","77,05"],
    [24469,"2023-12-16T18:06:06","17,06","77,05"],
    [24470,"2023-12-16T18:08:06","19,39","73,45"],
    [24471,"2023-12-16T18:08:09","19,63","73,45"],
    [24472,"2023-12-16T18:10:08","18,86","75,62"],
    [24473,"2023-12-16T18:10:13","19,81","75,62"],
    [24474,"2023-12-16T18:12:10","19,63","77,1"],
    [24475,"2023-12-16T18:12:13","20,41","77,1"],
    [24476,"2023-12-16T18:14:11","20,39","74,87"],
    [24477,"2023-12-16T18:14:15","21,78","74,87"],
    [24478,"2023-12-16T18:16:10","19,52","74,87"],
    [24479,"2023-12-16T18:16:16","19,33","74,31"],
    [24480,"2023-12-16T18:18:15","19,74","80,27"],
    [24481,"2023-12-16T18:18:45","18,02","80,27"],
    [24482,"2023-12-16T18:20:17","22,88","71,12"],
    [24483,"2023-12-16T18:20:52","20,81","78,53"],
    [24484,"2023-12-16T18:22:19","20,76","76,51"],
    [24485,"2023-12-16T18:23:00","18,92","76,67"],
    [24486,"2023-12-16T18:25:00","20,8","76,67"],
    [24487,"2023-12-16T18:25:06","19,8","77,58"],
    [24488,"2023-12-16T18:27:04","20,6","81,72"],
    [24489,"2023-12-16T18:27:08","22,76","73,88"],
    [24490,"2023-12-16T18:29:04","20,3","73,88"],
    [24491,"2023-12-16T18:29:10","20,03","73,88"],
    [24492,"2023-12-16T18:31:10","21,93","76,98"],
    [24493,"2023-12-16T18:31:13","20,24","76,98"],
    [24494,"2023-12-16T18:33:07","19,4","75,62"],
    [24495,"2023-12-16T18:33:15","18,73","75,62"],
    [24496,"2023-12-16T18:34:34","19,19","73,82"],
    [24497,"2023-12-16T18:35:16","20,82","73,82"],
    [24498,"2023-12-16T18:37:16","18,44","79,04"],
    [24499,"2023-12-16T18:37:21","20,27","79,04"],
    [24500,"2023-12-16T18:39:16","20,3","73,87"],
    [24501,"2023-12-16T18:39:23","21,07","73,87"],
    [24502,"2023-12-16T18:41:21","18,62","70,69"],
    [24503,"2023-12-16T18:41:27","19,57","70,69"],
    [24504,"2023-12-16T18:43:22","20,21","75,33"],
    [24505,"2023-12-16T18:43:29","18,14","75,33"],
    [24506,"2023-12-16T18:45:27","19,94","70,78"],
    [24507,"2023-12-16T18:45:33","18,94","70,78"],
    [24508,"2023-12-16T18:46:51","19,57","77,34"],
    [24509,"2023-12-16T18:47:36","20,67","77,34"],
    [24510,"2023-12-16T18:49:35","17,75","70,09"],
    [24511,"2023-12-16T18:49:37","18,17","70,09"],
    [24512,"2023-12-16T18:51:37","18,96","75,17"],
    [24513,"2023-12-16T18:51:44","20,71","75,17"],
    [24514,"2023-12-16T18:53:36","19,99","72,87"],
    [24515,"2023-12-16T18:53:57","19,17","72,87"],
    [24516,"2023-12-16T18:55:45","19,05","76,03"],
    [24517,"2023-12-16T18:55:59","19,94","76,03"],
    [24518,"2023-12-16T18:57:55","19,2","73,77"],
    [24519,"2023-12-16T18:58:01","19,48","73,77"],
    [24520,"2023-12-16T18:59:59","18,25","71,72"],
    [24521,"2023-12-16T19:00:37","20,58","71,72"],
    [24522,"2023-12-16T19:02:37","19,62","74,23"],
    [24523,"2023-12-16T19:02:42","20,75","74,23"],
    [24524,"2023-12-16T19:03:58","20,33","71,4"],
    [24525,"2023-12-16T19:04:49","19,66","71,4"],
    [24526,"2023-12-16T19:06:45","18,6","72,45"],
    [24527,"2023-12-16T19:06:49","18,54","72,45"],
    [24528,"2023-12-16T19:08:17","19,19","70,56"],
    [24529,"2023-12-16T19:09:00","21,16","70,56"],
    [24530,"2023-12-16T19:10:57","21,49","71,66"],
    [24531,"2023-12-16T19:11:03","18,87","71,66"],
    [24532,"2023-12-16T19:13:16","18,79","74,44"],
    [24533,"2023-12-16T19:13:21","19,89","74,44"],
    [24534,"2023-12-16T19:15:19","19,62","70,94"],
    [24535,"2023-12-16T19:15:45","18,18","70,94"],
    [24536,"2023-12-16T19:17:12","16,71","223,61"],
    [24537,"2023-12-16T19:17:47","15,68","223,61"],
    [24538,"2023-12-16T19:19:26","18,47","67,97"],
    [24539,"2023-12-16T19:19:52","17,56","67,97"],
    [24540,"2023-12-16T19:21:48","17,66","73,39"],
    [24541,"2023-12-16T19:21:52","18,22","73,39"],
    [24542,"2023-12-16T19:23:37","19,48","69,48"],
    [24543,"2023-12-16T19:24:07","16,22","69,48"],
    [24544,"2023-12-16T19:25:35","16,69","76,39"],
    [24545,"2023-12-16T19:26:14","19,39","76,39"],
    [24546,"2023-12-16T19:28:12","17,87","71,08"],
    [24547,"2023-12-16T19:28:17","18,17","68,77"],
    [24548,"2023-12-16T19:30:14","19,72","69,51"],
    [24549,"2023-12-16T19:30:20","19,29","69,51"],
    [24550,"2023-12-16T19:32:16","19,89","68,28"],
    [24551,"2023-12-16T19:32:22","19,97","71,54"],
    [24552,"2023-12-16T19:34:20","19,63","72,15"],
    [24553,"2023-12-16T19:34:25","21,03","72,15"],
    [24554,"2023-12-16T19:36:24","18,73","71,14"],
    [24555,"2023-12-16T19:36:31","16,79","71,14"],
    [24556,"2023-12-16T19:38:24","18,72","75,9"],
    [24557,"2023-12-16T19:38:31","20,92","75,9"],
    [24558,"2023-12-16T19:40:31","20,37","80,33"],
    [24559,"2023-12-16T19:40:35","19,6","80,33"],
    [24560,"2023-12-16T19:42:30","18,25","74,38"],
    [24561,"2023-12-16T19:42:37","18,46","77,22"],
    [24562,"2023-12-16T19:44:34","20,08","79,51"],
    [24563,"2023-12-16T19:44:40","20,62","79,51"],
    [24564,"2023-12-16T19:46:35","19,55","79,51"],
    [24565,"2023-12-16T19:46:40","21,03","79,51"],
    [24566,"2023-12-16T19:48:39","20,5","78,05"],
    [24567,"2023-12-16T19:48:45","17,69","78,05"],
    [24568,"2023-12-16T19:50:40","19,21","79,44"],
    [24569,"2023-12-16T19:50:47","19,08","79,44"],
    [24570,"2023-12-16T19:52:43","19,65","80,87"],
    [24571,"2023-12-16T19:52:47","18,75","80,87"],
    [24572,"2023-12-16T19:54:42","17,35","76,41"],
    [24573,"2023-12-16T19:54:49","17,4","76,41"],
    [24574,"2023-12-16T19:56:45","18,55","80,07"],
    [24575,"2023-12-16T19:56:50","17,16","80,07"],
    [24576,"2023-12-16T19:58:46","17,44","85,76"],
    [24577,"2023-12-16T19:58:52","18,81","85,76"],
    [24578,"2023-12-16T20:00:48","17,83","82,78"],
    [24579,"2023-12-16T20:00:53","17,5","82,78"],
    [24580,"2023-12-16T20:02:49","18,41","79,53"],
    [24581,"2023-12-16T20:02:56","15,98","79,53"],
    [24582,"2023-12-16T20:04:56","18,04","83,67"],
    [24583,"2023-12-16T20:05:01","18,37","83,67"],
    [24584,"2023-12-16T20:06:58","18,57","80,23"],
    [24585,"2023-12-16T20:07:05","17,95","80,23"],
    [24586,"2023-12-16T20:09:03","17,32","77,55"],
    [24587,"2023-12-16T20:09:07","19,79","77,55"],
    [24588,"2023-12-16T20:11:04","17,06","76,2"],
    [24589,"2023-12-16T20:11:12","16,16","76,2"],
    [24590,"2023-12-16T20:13:05","17,52","77,72"],
    [24591,"2023-12-16T20:13:12","17,62","77,72"],
    [24592,"2023-12-16T20:15:09","16,88","76,53"],
    [24593,"2023-12-16T20:15:15","16,19","76,53"],
    [24594,"2023-12-16T20:17:10","17,22","70,09"],
    [24595,"2023-12-16T20:17:16","17,53","70,09"],
    [24596,"2023-12-16T20:19:13","16,9","73,76"],
    [24597,"2023-12-16T20:19:18","19,52","73,76"],
    [24598,"2023-12-16T20:21:18","17,88","76,52"],
    [24599,"2023-12-16T20:21:24","19,21","76,52"],
    [24600,"2023-12-16T20:23:20","17,82","72,67"],
    [24601,"2023-12-16T20:23:25","21,03","72,67"],
    [24602,"2023-12-16T20:25:21","20,13","81,06"],
    [24603,"2023-12-16T20:25:25","17,83","81,06"],
    [24604,"2023-12-16T20:27:25","16,91","74,92"],
    [24605,"2023-12-16T20:27:32","20,45","74,92"],
    [24606,"2023-12-16T20:29:30","18,81","78,31"],
    [24607,"2023-12-16T20:29:37","18,6","78,31"],
    [24608,"2023-12-16T20:31:37","18,17","73,78"],
    [24609,"2023-12-16T20:31:44","18,13","73,78"],
    [24610,"2023-12-16T20:33:41","18,51","67,57"],
    [24611,"2023-12-16T20:33:47","17,47","67,57"],
    [24612,"2023-12-16T20:35:42","17,29","65,32"],
    [24613,"2023-12-16T20:35:49","17,34","65,32"],
    [24614,"2023-12-16T20:37:45","18,88","67,61"],
    [24615,"2023-12-16T20:37:51","18,7","67,61"],
    [24616,"2023-12-16T20:39:47","17,31","65,45"],
    [24617,"2023-12-16T20:39:52","18,42","65,45"],
    [24618,"2023-12-16T20:41:50","17,2","67,93"],
    [24619,"2023-12-16T20:41:56","18,92","67,93"],
    [24620,"2023-12-16T20:43:52","18,49","66,34"],
    [24621,"2023-12-16T20:43:57","17,62","66,34"],
    [24622,"2023-12-16T20:45:51","19,58","69,42"],
    [24623,"2023-12-16T20:45:58","18,78","69,42"],
    [24624,"2023-12-16T20:48:00","18,69","62,99"],
    [24625,"2023-12-16T20:48:04","19,35","62,99"],
    [24626,"2023-12-16T20:49:58","18,34","71,35"],
    [24627,"2023-12-16T20:50:04","17,55","71,35"],
    [24628,"2023-12-16T20:52:03","18,67","69,7"],
    [24629,"2023-12-16T20:52:09","19,22","69,7"],
    [24630,"2023-12-16T20:54:06","17,95","66,42"],
    [24631,"2023-12-16T20:54:13","16,82","66,42"],
    [24632,"2023-12-16T20:56:11","15,65","72,78"],
    [24633,"2023-12-16T20:56:17","17,17","72,78"],
    [24634,"2023-12-16T20:58:17","15,22","70,83"],
    [24635,"2023-12-16T20:58:18","16,82","70,83"],
    [24636,"2023-12-16T20:59:57","16,7","74,61"],
    [24637,"2023-12-16T21:00:15","15,72","74,61"],
    [24638,"2023-12-16T21:00:21","16,17","74,61"],
    [24639,"2023-12-16T21:02:18","15,75","72,61"],
    [24640,"2023-12-16T21:02:24","17,38","72,61"],
    [24641,"2023-12-16T21:04:21","16,19","74,95"],
    [24642,"2023-12-16T21:04:27","16,02","74,95"],
    [24643,"2023-12-16T21:06:23","17,16","73,69"],
    [24644,"2023-12-16T21:06:30","14,89","73,69"],
    [24645,"2023-12-16T21:08:32","14,87","70,77"],
    [24646,"2023-12-16T21:08:35","14,29","70,77"],
    [24647,"2023-12-16T21:10:34","14,37","67,52"],
    [24648,"2023-12-16T21:10:38","14,9","67,52"],
    [24649,"2023-12-16T21:12:34","14,25","68,98"],
    [24650,"2023-12-16T21:12:40","14,34","68,98"],
    [24651,"2023-12-16T21:14:36","15,12","66,79"],
    [24652,"2023-12-16T21:14:41","15,22","66,79"],
    [24653,"2023-12-16T21:16:40","14,51","62,62"],
    [24654,"2023-12-16T21:16:45","16,44","62,62"],
    [24655,"2023-12-16T21:18:42","15,02","63,88"],
    [24656,"2023-12-16T21:18:47","16,16","63,88"],
    [24657,"2023-12-16T21:20:45","16,22","61,43"],
    [24658,"2023-12-16T21:20:50","16,31","61,43"],
    [24659,"2023-12-16T21:23:00","16,25","66,16"],
    [24660,"2023-12-16T21:23:06","16,04","66,16"],
    [24661,"2023-12-16T21:25:01","13,95","51,72"],
    [24662,"2023-12-16T21:25:08","15,9","51,72"],
    [24663,"2023-12-16T21:27:05","15,22","57,17"],
    [24664,"2023-12-16T21:27:11","13,19","57,17"],
    [24665,"2023-12-16T21:29:05","13,44","61,29"],
    [24666,"2023-12-16T21:29:12","13,37","61,29"],
    [24667,"2023-12-16T21:31:07","12,78","57,68"],
    [24668,"2023-12-16T21:31:15","13,21","57,68"],
    [24669,"2023-12-16T21:32:59","14,09","59,43"],
    [24670,"2023-12-16T21:33:19","11,78","59,43"],
    [24671,"2023-12-16T21:35:18","13,5","57,49"],
    [24672,"2023-12-16T21:35:24","12,85","57,49"],
    [24673,"2023-12-16T21:37:24","12,86","65,5"],
    [24674,"2023-12-16T21:37:29","12,26","65,5"],
    [24675,"2023-12-16T21:39:25","14,1","68,77"],
    [24676,"2023-12-16T21:39:30","12,68","68,77"],
    [24677,"2023-12-16T21:41:26","14,03","65,05"],
    [24678,"2023-12-16T21:41:32","13,9","65,05"],
    [24679,"2023-12-16T21:43:31","14,96","72,52"],
    [24680,"2023-12-16T21:43:36","15,06","72,52"],
    [24681,"2023-12-16T21:45:22","15,18","74,33"],
    [24682,"2023-12-16T21:45:39","13,86","69,44"],
    [24683,"2023-12-16T21:47:36","15,06","75,19"],
    [24684,"2023-12-16T21:47:40","15,36","71,23"],
    [24685,"2023-12-16T21:49:43","15,27","78,02"],
    [24686,"2023-12-16T21:49:47","17,4","74,33"],
    [24687,"2023-12-16T21:51:45","14,86","74,33"],
    [24688,"2023-12-16T21:51:51","17,06","73,35"],
    [24689,"2023-12-16T21:53:50","14,94","75,14"],
    [24690,"2023-12-16T21:53:56","14,48","81,27"],
    [24691,"2023-12-16T21:55:53","14,41","81,27"],
    [24692,"2023-12-16T21:55:59","14,82","79,6"],
    [24693,"2023-12-16T21:57:55","13,53","86,76"],
    [24694,"2023-12-16T21:58:00","13,61","85,8"],
    [24695,"2023-12-16T21:59:57","14,6","85,8"],
    [24696,"2023-12-16T22:00:02","14,87","85,71"],
    [24697,"2023-12-16T22:01:59","13,58","83"],
    [24698,"2023-12-16T22:02:05","13,32","83"],
    [24699,"2023-12-16T22:04:03","14,69","88,59"],
    [24700,"2023-12-16T22:04:06","14,6","88,59"],
    [24701,"2023-12-16T22:06:06","13,55","86,62"],
    [24702,"2023-12-16T22:06:09","13,15","86,62"],
    [24703,"2023-12-16T22:08:06","12,58","84,92"],
    [24704,"2023-12-16T22:08:12","12","84,92"],
    [24705,"2023-12-16T22:10:10","11,65","86,24"],
    [24706,"2023-12-16T22:10:15","12,66","86,24"],
    [24707,"2023-12-16T22:12:15","12,57","89,07"],
    [24708,"2023-12-16T22:12:21","12,44","89,07"],
    [24709,"2023-12-16T22:14:19","11,88","86,94"],
    [24710,"2023-12-16T22:14:22","12,78","86,94"],
    [24711,"2023-12-16T22:16:19","12,1","80,75"],
    [24712,"2023-12-16T22:16:24","12,01","80,75"],
    [24713,"2023-12-16T22:18:22","12,55","83,96"],
    [24714,"2023-12-16T22:18:25","12,67","83,96"],
    [24715,"2023-12-16T22:20:28","12,6","82,88"],
    [24716,"2023-12-16T22:20:33","13,24","82,88"],
    [24717,"2023-12-16T22:22:30","13","85,83"],
    [24718,"2023-12-16T22:22:37","13,69","85,83"],
    [24719,"2023-12-16T22:24:33","13,43","84,12"],
    [24720,"2023-12-16T22:24:38","14,26","84,12"],
    [24721,"2023-12-16T22:26:36","13,54","82,2"],
    [24722,"2023-12-16T22:26:42","13,48","82,2"],
    [24723,"2023-12-16T22:28:38","14,37","80,78"],
    [24724,"2023-12-16T22:28:47","13,73","80,78"],
    [24725,"2023-12-16T22:30:41","14,41","82,97"],
    [24726,"2023-12-16T22:30:47","14,79","82,97"],
    [24727,"2023-12-16T22:32:44","15,14","85,41"],
    [24728,"2023-12-16T22:32:48","15,38","85,41"],
    [24729,"2023-12-16T22:34:44","14,35","82,18"],
    [24730,"2023-12-16T22:34:49","15,2","82,18"],
    [24731,"2023-12-16T22:36:50","15,14","80,99"],
    [24732,"2023-12-16T22:36:56","14,88","80,99"],
    [24733,"2023-12-16T22:38:49","15,33","77,74"],
    [24734,"2023-12-16T22:38:56","15,25","77,74"],
    [24735,"2023-12-16T22:40:51","15,21","76,08"],
    [24736,"2023-12-16T22:40:57","15,14","76,08"],
    [24737,"2023-12-16T22:42:55","15,01","72,69"],
    [24738,"2023-12-16T22:43:01","14,48","72,69"],
    [24739,"2023-12-16T22:45:00","14,08","71,35"],
    [24740,"2023-12-16T22:45:05","13,47","71,35"],
    [24741,"2023-12-16T22:47:03","13,59","76,08"],
    [24742,"2023-12-16T22:47:07","15,6","76,08"],
    [24743,"2023-12-16T22:49:06","13,16","68,5"],
    [24744,"2023-12-16T22:49:14","12,55","68,5"],
    [24745,"2023-12-16T22:51:11","12,37","74,16"],
    [24746,"2023-12-16T22:51:18","13,77","74,16"],
    [24747,"2023-12-16T22:53:18","13,7","67,84"],
    [24748,"2023-12-16T22:53:28","12,78","67,84"],
    [24749,"2023-12-16T22:55:19","13,79","69,91"],
    [24750,"2023-12-16T22:55:35","13,04","69,91"],
    [24751,"2023-12-16T22:57:20","11,81","74,39"],
    [24752,"2023-12-16T22:57:36","11,88","74,39"],
    [24753,"2023-12-16T22:59:35","12,21","72,43"],
    [24754,"2023-12-16T22:59:40","12,34","72,43"],
    [24755,"2023-12-16T23:01:48","12,43","74,11"],
    [24756,"2023-12-16T23:01:52","12,04","74,11"],
    [24757,"2023-12-16T23:03:48","11,88","76,03"],
    [24758,"2023-12-16T23:03:55","11,53","76,03"],
    [24759,"2023-12-16T23:05:51","12,44","77,04"],
    [24760,"2023-12-16T23:05:56","12,76","77,04"],
    [24761,"2023-12-16T23:07:52","13,16","73,53"],
    [24762,"2023-12-16T23:07:59","13,01","73,53"],
    [24763,"2023-12-16T23:09:55","12,47","74,79"],
    [24764,"2023-12-16T23:10:00","12,27","74,79"],
    [24765,"2023-12-16T23:11:56","12,19","79,79"],
    [24766,"2023-12-16T23:12:00","12,55","79,79"],
    [24767,"2023-12-16T23:14:00","12,3","81,11"],
    [24768,"2023-12-16T23:14:05","11,57","81,11"],
    [24769,"2023-12-16T23:16:03","8,68","76,36"],
    [24770,"2023-12-16T23:16:08","9,02","76,36"],
    [24771,"2023-12-16T23:18:06","8,85","69,36"],
    [24772,"2023-12-16T23:18:11","10,03","69,36"],
    [24773,"2023-12-16T23:20:10","9,85","81,11"],
    [24774,"2023-12-16T23:20:16","8,74","81,11"],
    [24775,"2023-12-16T23:22:13","9,09","85,35"],
    [24776,"2023-12-16T23:22:17","9,99","85,35"],
    [24777,"2023-12-16T23:24:13","8,75","81,1"],
    [24778,"2023-12-16T23:24:21","8,02","81,1"],
    [24779,"2023-12-16T23:26:16","9,4","82,74"],
    [24780,"2023-12-16T23:26:24","9,77","82,74"],
    [24781,"2023-12-16T23:28:20","10,05","78,41"],
    [24782,"2023-12-16T23:28:25","11,18","78,41"],
    [24783,"2023-12-16T23:30:22","11,93","81,11"],
    [24784,"2023-12-16T23:30:27","12,7","81,11"],
    [24785,"2023-12-16T23:32:35","12,75","76,96"],
    [24786,"2023-12-16T23:32:41","13,94","76,96"],
    [24787,"2023-12-16T23:34:43","13,85","73,82"],
    [24788,"2023-12-16T23:34:49","12,61","73,82"],
    [24789,"2023-12-16T23:36:47","15,48","75,48"],
    [24790,"2023-12-16T23:36:53","14,54","75,48"],
    [24791,"2023-12-16T23:38:50","14,6","72,34"],
    [24792,"2023-12-16T23:38:56","15,08","72,34"],
    [24793,"2023-12-16T23:40:56","12,39","77,19"],
    [24794,"2023-12-16T23:41:02","14,38","77,19"],
    [24795,"2023-12-16T23:43:01","12,6","69,59"],
    [24796,"2023-12-16T23:43:06","13,15","69,59"],
    [24797,"2023-12-16T23:45:07","13,22","74,41"],
    [24798,"2023-12-16T23:45:13","13,37","74,41"],
    [24799,"2023-12-16T23:47:09","13,02","68,78"],
    [24800,"2023-12-16T23:47:16","13,2","68,78"],
    [24801,"2023-12-16T23:49:13","13,32","73,53"],
    [24802,"2023-12-16T23:49:17","13,35","73,53"],
    [24803,"2023-12-16T23:51:14","13,09","77,83"],
    [24804,"2023-12-16T23:51:20","13,97","77,83"],
    [24805,"2023-12-16T23:53:17","13,81","73,78"],
    [24806,"2023-12-16T23:53:21","14,56","73,78"],
    [24807,"2023-12-16T23:55:19","15,93","77,19"],
    [24808,"2023-12-16T23:55:29","13,93","77,19"],
    [24809,"2023-12-16T23:57:29","13,93","74,93"],
    [24810,"2023-12-16T23:57:33","14,84","74,93"],
    [24811,"2023-12-16T23:59:29","15,76","77,99"],
    [24812,"2023-12-16T23:59:35","14,27","77,99"],
    [24813,"2023-12-17T00:01:30","16,24","76,12"],
    [24814,"2023-12-17T00:01:36","16,39","76,12"],
    [24815,"2023-12-17T00:03:35","17,93","70,41"],
    [24816,"2023-12-17T00:03:46","16,69","70,41"],
    [24817,"2023-12-17T00:05:37","17,43","73,02"],
    [24818,"2023-12-17T00:05:50","17,75","73,02"],
    [24819,"2023-12-17T00:07:44","18,49","71,36"],
    [24820,"2023-12-17T00:07:56","17,52","71,36"],
    [24821,"2023-12-17T00:09:52","17,07","65,69"],
    [24822,"2023-12-17T00:09:58","17,9","65,69"],
    [24823,"2023-12-17T00:11:55","17,11","67,46"],
    [24824,"2023-12-17T00:11:59","18,14","67,46"],
    [24825,"2023-12-17T00:13:51","14,94","61,85"],
    [24826,"2023-12-17T00:14:00","15,85","61,85"],
    [24827,"2023-12-17T00:15:52","16,36","61,72"],
    [24828,"2023-12-17T00:16:01","14,47","61,72"],
    [24829,"2023-12-17T00:17:52","15,27","57,27"],
    [24830,"2023-12-17T00:18:02","15,05","63,26"],
    [24831,"2023-12-17T00:20:00","14,35","63,26"],
    [24832,"2023-12-17T00:20:08","13,5","64,01"],
    [24833,"2023-12-17T00:22:06","14,99","61,2"],
    [24834,"2023-12-17T00:22:11","15,01","62,04"],
    [24835,"2023-12-17T00:24:09","13,77","62,3"],
    [24836,"2023-12-17T00:24:15","12,24","70,39"],
    [24837,"2023-12-17T00:26:10","12,94","70,9"],
    [24838,"2023-12-17T00:26:15","12,81","70,9"],
    [24839,"2023-12-17T00:28:14","11,52","61"],
    [24840,"2023-12-17T00:28:21","11,9","61"],
    [24841,"2023-12-17T00:30:17","10,4","67,2"],
    [24842,"2023-12-17T00:30:24","10,25","67,2"],
    [24843,"2023-12-17T00:32:24","10,21","70,2"],
    [24844,"2023-12-17T00:32:27","9,62","70,2"],
    [24845,"2023-12-17T00:34:27","11,86","66,37"],
    [24846,"2023-12-17T00:34:31","11,05","75,99"],
    [24847,"2023-12-17T00:36:27","13,08","74,68"],
    [24848,"2023-12-17T00:36:33","11,43","74,68"],
    [24849,"2023-12-17T00:38:33","12,84","72,52"],
    [24850,"2023-12-17T00:38:39","11,62","74,71"],
    [24851,"2023-12-17T00:40:38","12,35","69,32"],
    [24852,"2023-12-17T00:40:42","12,86","69,32"],
    [24853,"2023-12-17T00:42:39","12,26","74,95"],
    [24854,"2023-12-17T00:42:45","12,4","74,95"],
    [24855,"2023-12-17T00:44:46","12,48","73,25"],
    [24856,"2023-12-17T00:44:50","13,13","73,25"],
    [24857,"2023-12-17T00:46:47","13,18","62,83"],
    [24858,"2023-12-17T00:46:51","12,94","62,83"],
    [24859,"2023-12-17T00:48:50","13,03","79,57"],
    [24860,"2023-12-17T00:48:57","13,38","73,1"],
    [24861,"2023-12-17T00:50:54","11,48","71,7"],
    [24862,"2023-12-17T00:50:58","12,27","71,7"],
    [24863,"2023-12-17T00:52:57","13,25","61,67"],
    [24864,"2023-12-17T00:53:00","12,71","61,67"],
    [24865,"2023-12-17T00:54:58","12,52","52,01"],
    [24866,"2023-12-17T00:55:03","12,96","52,01"],
    [24867,"2023-12-17T00:56:59","12,1","45,22"],
    [24868,"2023-12-17T00:57:04","13,4","45,22"],
    [24869,"2023-12-17T00:59:02","11,32","57,34"],
    [24870,"2023-12-17T00:59:12","10,12","61,2"],
    [24871,"2023-12-17T01:01:11","10,69","54,13"],
    [24872,"2023-12-17T01:01:15","10,76","54,13"],
    [24873,"2023-12-17T01:03:13","7,34","58,18"],
    [24874,"2023-12-17T01:03:18","9,08","50,08"],
    [24875,"2023-12-17T01:05:16","14,18","51,65"],
    [24876,"2023-12-17T01:05:22","14,05","51,65"],
    [24877,"2023-12-17T01:07:19","12,36","50,35"],
    [24878,"2023-12-17T01:07:23","13,13","50,35"],
    [24879,"2023-12-17T01:09:21","11,9","53,51"],
    [24880,"2023-12-17T01:09:26","11,81","53,51"],
    [24881,"2023-12-17T01:11:24","12,48","51,78"],
    [24882,"2023-12-17T01:11:30","12,55","51,78"],
    [24883,"2023-12-17T01:13:28","12,23","50,03"],
    [24884,"2023-12-17T01:13:33","12,18","50,03"],
    [24885,"2023-12-17T01:15:32","12,79","53,1"],
    [24886,"2023-12-17T01:15:36","13,48","53,1"],
    [24887,"2023-12-17T01:17:34","14,86","68,4"],
    [24888,"2023-12-17T01:17:41","14,29","68,4"],
    [24889,"2023-12-17T01:19:36","13,12","59,74"],
    [24890,"2023-12-17T01:19:41","13,24","59,74"],
    [24891,"2023-12-17T01:21:37","14,14","64,49"],
    [24892,"2023-12-17T01:21:44","14,67","64,49"],
    [24893,"2023-12-17T01:23:44","14,58","55,91"],
    [24894,"2023-12-17T01:23:50","14,32","51,1"],
    [24895,"2023-12-17T01:25:48","12,55","40,02"],
    [24896,"2023-12-17T01:25:53","12,5","46,41"],
    [24897,"2023-12-17T01:27:51","12,84","44,58"],
    [24898,"2023-12-17T01:27:55","12,22","44,91"],
    [24899,"2023-12-17T01:29:54","13,34","47,41"],
    [24900,"2023-12-17T01:29:58","13,54","43,96"],
    [24901,"2023-12-17T01:31:53","14,93","44,34"],
    [24902,"2023-12-17T01:31:59","15,11","44,34"],
    [24903,"2023-12-17T01:33:56","16,32","48,95"],
    [24904,"2023-12-17T01:34:01","17,43","52,18"],
    [24905,"2023-12-17T01:35:57","17,35","51,83"],
    [24906,"2023-12-17T01:36:01","17,08","51,83"],
    [24907,"2023-12-17T01:37:55","17,05","50,03"],
    [24908,"2023-12-17T01:38:10","17,3","50,03"],
    [24909,"2023-12-17T01:40:08","18,57","46,27"],
    [24910,"2023-12-17T01:40:13","18,35","52,28"],
    [24911,"2023-12-17T01:42:05","18,59","48,74"],
    [24912,"2023-12-17T01:42:18","19,94","50,51"],
    [24913,"2023-12-17T01:44:17","18,09","45,66"],
    [24914,"2023-12-17T01:44:23","19,32","45,66"],
    [24915,"2023-12-17T01:46:20","21,24","46,9"],
    [24916,"2023-12-17T01:46:26","19,6","46,9"],
    [24917,"2023-12-17T01:48:23","18,58","43,35"],
    [24918,"2023-12-17T01:48:28","19,41","49,34"],
    [24919,"2023-12-17T01:50:23","17,67","41,11"],
    [24920,"2023-12-17T01:50:28","17,42","41,11"],
    [24921,"2023-12-17T01:52:28","19,03","46,36"],
    [24922,"2023-12-17T01:52:33","16,1","46,36"],
    [24923,"2023-12-17T01:54:29","16,61","42,38"],
    [24924,"2023-12-17T01:54:36","15,34","42,38"],
    [24925,"2023-12-17T01:56:34","15,75","48,84"],
    [24926,"2023-12-17T01:56:39","15,99","45,49"],
    [24927,"2023-12-17T01:58:39","17,84","46,79"],
    [24928,"2023-12-17T01:58:48","16,77","48,08"],
    [24929,"2023-12-17T02:00:48","18,27","44,66"],
    [24930,"2023-12-17T02:00:53","20,09","43,07"],
    [24931,"2023-12-17T02:02:50","16,69","43,07"],
    [24932,"2023-12-17T02:02:54","18,34","43,61"],
    [24933,"2023-12-17T02:04:48","19,11","40,59"],
    [24934,"2023-12-17T02:04:56","18,54","45,54"],
    [24935,"2023-12-17T02:06:55","17,77","46,69"],
    [24936,"2023-12-17T02:06:59","16,65","45,1"],
    [24937,"2023-12-17T02:08:57","17,04","45,1"],
    [24938,"2023-12-17T02:09:02","15,45","44,77"],
    [24939,"2023-12-17T02:11:00","19,65","47,56"],
    [24940,"2023-12-17T02:11:06","16,87","47,95"],
    [24941,"2023-12-17T02:12:59","17,82","42,81"],
    [24942,"2023-12-17T02:13:08","17,27","42,81"],
    [24943,"2023-12-17T02:15:03","15,31","48,21"],
    [24944,"2023-12-17T02:15:09","16,4","48,21"],
    [24945,"2023-12-17T02:17:05","18,85","40,64"],
    [24946,"2023-12-17T02:17:10","16,86","40,64"],
    [24947,"2023-12-17T02:19:06","16,98","32,46"],
    [24948,"2023-12-17T02:19:11","16,42","32,46"],
    [24949,"2023-12-17T02:21:08","15,9","33,65"],
    [24950,"2023-12-17T02:21:13","13,87","33,65"],
    [24951,"2023-12-17T02:23:11","19,92","36,18"],
    [24952,"2023-12-17T02:23:17","19,42","32,48"],
    [24953,"2023-12-17T02:25:15","17,64","35,07"],
    [24954,"2023-12-17T02:25:21","17,88","35,07"],
    [24955,"2023-12-17T02:27:16","17,56","36,79"],
    [24956,"2023-12-17T02:27:22","18,3","36,79"],
    [24957,"2023-12-17T02:29:21","21,43","34,12"],
    [24958,"2023-12-17T02:29:27","20,09","34,12"],
    [24959,"2023-12-17T02:31:25","18,12","33,11"],
    [24960,"2023-12-17T02:31:29","18,96","33,11"],
    [24961,"2023-12-17T02:33:28","17,18","35,82"],
    [24962,"2023-12-17T02:33:38","16,54","35,82"],
    [24963,"2023-12-17T02:35:43","16,62","39,43"],
    [24964,"2023-12-17T02:35:46","17,14","39,43"],
    [24965,"2023-12-17T02:37:46","18,66","36,55"],
    [24966,"2023-12-17T02:37:50","18,36","36,55"],
    [24967,"2023-12-17T02:39:45","18,34","31,71"],
    [24968,"2023-12-17T02:39:51","17,95","31,71"],
    [24969,"2023-12-17T02:41:46","19,74","34,04"],
    [24970,"2023-12-17T02:41:52","20,12","34,04"],
    [24971,"2023-12-17T02:43:51","17,88","36,55"],
    [24972,"2023-12-17T02:43:55","17,75","36,55"],
    [24973,"2023-12-17T02:45:52","17,81","37,7"],
    [24974,"2023-12-17T02:45:56","18,62","37,7"],
    [24975,"2023-12-17T02:47:55","18,54","38,97"],
    [24976,"2023-12-17T02:48:01","15,7","38,97"],
    [24977,"2023-12-17T02:50:00","15,79","42,01"],
    [24978,"2023-12-17T02:50:06","15,1","42,01"],
    [24979,"2023-12-17T02:52:16","15,15","35,77"],
    [24980,"2023-12-17T02:52:20","14,17","35,77"],
    [24981,"2023-12-17T02:54:17","14,99","36,33"],
    [24982,"2023-12-17T02:54:22","14,86","39,73"],
    [24983,"2023-12-17T02:56:18","14,14","35,21"],
    [24984,"2023-12-17T02:56:24","13,19","35,99"],
    [24985,"2023-12-17T02:58:24","16,49","34,34"],
    [24986,"2023-12-17T02:58:30","17,25","34,34"],
    [24987,"2023-12-17T03:00:26","16,73","37,84"],
    [24988,"2023-12-17T03:00:31","15,79","37,84"],
    [24989,"2023-12-17T03:02:29","16,46","36,03"],
    [24990,"2023-12-17T03:02:35","15,45","36,03"],
    [24991,"2023-12-17T03:04:33","17,01","37,26"],
    [24992,"2023-12-17T03:04:38","17,51","37,26"],
    [24993,"2023-12-17T03:06:32","16,49","32,86"],
    [24994,"2023-12-17T03:06:38","16,74","32,86"],
    [24995,"2023-12-17T03:08:37","16,38","33,56"],
    [24996,"2023-12-17T03:08:42","15,42","36,28"],
    [24997,"2023-12-17T03:10:41","18,72","35,71"],
    [24998,"2023-12-17T03:10:46","17,36","35,71"],
    [24999,"2023-12-17T03:12:43","17,91","37,39"],
    [25000,"2023-12-17T03:12:48","15,6","37,39"],
    [25001,"2023-12-17T03:14:48","17,42","40,71"],
    [25002,"2023-12-17T03:14:52","16,44","40,71"],
    [25003,"2023-12-17T03:16:47","18,06","37,39"],
    [25004,"2023-12-17T03:16:54","15,66","37,39"],
    [25005,"2023-12-17T03:18:49","16,23","35,83"],
    [25006,"2023-12-17T03:18:55","17,11","35,83"],
    [25007,"2023-12-17T03:20:49","17,63","34,59"],
    [25008,"2023-12-17T03:20:55","18,54","34,59"],
    [25009,"2023-12-17T03:22:54","15,77","36,21"],
    [25010,"2023-12-17T03:22:59","15,93","36,21"],
    [25011,"2023-12-17T03:24:59","17,66","42,4"],
    [25012,"2023-12-17T03:25:04","17,81","42,4"],
    [25013,"2023-12-17T03:27:03","15,21","39,99"],
    [25014,"2023-12-17T03:27:08","16,23","39,99"],
    [25015,"2023-12-17T03:29:03","13,9","35,84"],
    [25016,"2023-12-17T03:29:10","14,31","35,84"],
    [25017,"2023-12-17T03:31:06","13,77","33,16"],
    [25018,"2023-12-17T03:31:11","12,06","33,16"],
    [25019,"2023-12-17T03:33:07","14,88","43,47"],
    [25020,"2023-12-17T03:33:12","13,33","43,47"],
    [25021,"2023-12-17T03:35:08","13,12","41,23"],
    [25022,"2023-12-17T03:35:13","13,23","41,23"],
    [25023,"2023-12-17T03:37:12","12,93","37,73"],
    [25024,"2023-12-17T03:37:22","13,71","37,73"],
    [25025,"2023-12-17T03:39:12","11,3","42,54"],
    [25026,"2023-12-17T03:39:23","12,15","42,54"],
    [25027,"2023-12-17T03:41:23","16,38","41,38"],
    [25028,"2023-12-17T03:41:28","14,78","41,38"],
    [25029,"2023-12-17T03:43:26","16,36","43,7"],
    [25030,"2023-12-17T03:43:31","15,17","43,7"],
    [25031,"2023-12-17T03:45:30","15,5","37,62"],
    [25032,"2023-12-17T03:45:34","16,03","37,62"],
    [25033,"2023-12-17T03:47:34","16,83","39,16"],
    [25034,"2023-12-17T03:47:39","18,3","39,16"],
    [25035,"2023-12-17T03:49:35","15,08","34,73"],
    [25036,"2023-12-17T03:49:42","15,86","34,73"],
    [25037,"2023-12-17T03:51:41","17,33","36,59"],
    [25038,"2023-12-17T03:51:45","15,7","36,59"],
    [25039,"2023-12-17T03:53:42","16,79","34,65"],
    [25040,"2023-12-17T03:53:48","16,52","34,65"],
    [25041,"2023-12-17T03:55:44","15,47","36,81"],
    [25042,"2023-12-17T03:55:50","15,3","36,81"],
    [25043,"2023-12-17T03:57:46","14,82","34,84"],
    [25044,"2023-12-17T03:57:52","15,68","34,84"],
    [25045,"2023-12-17T03:59:48","14,16","37,32"],
    [25046,"2023-12-17T03:59:54","12,9","37,32"],
    [25047,"2023-12-17T04:01:51","13,36","39,89"],
    [25048,"2023-12-17T04:01:56","13,31","39,89"],
    [25049,"2023-12-17T04:03:58","13,32","32,61"],
    [25050,"2023-12-17T04:04:04","12,76","32,61"],
    [25051,"2023-12-17T04:06:03","13,63","34,04"],
    [25052,"2023-12-17T04:06:08","15,08","34,04"],
    [25053,"2023-12-17T04:08:06","14,36","32,18"],
    [25054,"2023-12-17T04:08:11","15,53","32,18"],
    [25055,"2023-12-17T04:10:11","15,37","33,91"],
    [25056,"2023-12-17T04:10:18","15,33","33,91"],
    [25057,"2023-12-17T04:12:15","16,57","35,92"],
    [25058,"2023-12-17T04:12:20","15,76","35,92"],
    [25059,"2023-12-17T04:14:17","17,6","28,83"],
    [25060,"2023-12-17T04:14:22","18,94","28,83"],
    [25061,"2023-12-17T04:16:20","16,29","30,38"],
    [25062,"2023-12-17T04:16:26","16,42","30,38"],
    [25063,"2023-12-17T04:18:25","17,88","27,61"],
    [25064,"2023-12-17T04:18:31","18,31","27,61"],
    [25065,"2023-12-17T04:20:28","16,7","28,67"],
    [25066,"2023-12-17T04:20:34","16,98","28,67"],
    [25067,"2023-12-17T04:22:29","16,49","31,54"],
    [25068,"2023-12-17T04:22:35","17,6","31,54"],
    [25069,"2023-12-17T04:24:32","16,74","25,26"],
    [25070,"2023-12-17T04:24:37","16,51","25,26"],
    [25071,"2023-12-17T04:26:35","14,95","26,55"],
    [25072,"2023-12-17T04:26:40","14,82","26,55"],
    [25073,"2023-12-17T04:28:39","14,74","25,06"],
    [25074,"2023-12-17T04:28:43","15,7","25,06"],
    [25075,"2023-12-17T04:30:38","13,51","26,59"],
    [25076,"2023-12-17T04:30:44","14,46","26,59"],
    [25077,"2023-12-17T04:32:41","14,56","23,24"],
    [25078,"2023-12-17T04:32:46","13,24","23,24"],
    [25079,"2023-12-17T04:34:46","12,56","20,3"],
    [25080,"2023-12-17T04:34:55","14,74","20,3"],
    [25081,"2023-12-17T04:36:54","14,72","23,75"],
    [25082,"2023-12-17T04:37:00","13,53","23,75"],
    [25083,"2023-12-17T04:38:56","15,21","20,65"],
    [25084,"2023-12-17T04:39:01","14,96","20,65"],
    [25085,"2023-12-17T04:40:58","12,81","21,85"],
    [25086,"2023-12-17T04:41:03","14,74","21,85"],
    [25087,"2023-12-17T04:42:58","14,22","22,07"],
    [25088,"2023-12-17T04:43:04","15,05","20,51"],
    [25089,"2023-12-17T04:45:03","15,35","20,61"],
    [25090,"2023-12-17T04:45:09","15,96","23,68"],
    [25091,"2023-12-17T04:47:03","15,43","23,68"],
    [25092,"2023-12-17T04:47:09","15,56","24,1"],
    [25093,"2023-12-17T04:49:08","16,1","17,05"],
    [25094,"2023-12-17T04:49:13","15,29","18,44"],
    [25095,"2023-12-17T04:51:13","14,89","19,68"],
    [25096,"2023-12-17T04:51:18","14,34","19,68"],
    [25097,"2023-12-17T04:53:12","16,27","22,55"],
    [25098,"2023-12-17T04:53:18","15,84","22,22"],
    [25099,"2023-12-17T04:55:17","16,81","20,99"],
    [25100,"2023-12-17T04:55:22","17,58","23,61"],
    [25101,"2023-12-17T04:57:18","16,52","23,61"],
    [25102,"2023-12-17T04:57:24","17,29","20,51"],
    [25103,"2023-12-17T04:59:24","15,67","22,6"],
    [25104,"2023-12-17T04:59:28","16,31","24,63"],
    [25105,"2023-12-17T05:01:25","18,78","24,63"],
    [25106,"2023-12-17T05:01:29","16,97","20,92"],
    [25107,"2023-12-17T05:03:27","18","20,92"],
    [25108,"2023-12-17T05:03:33","16,76","20,92"],
    [25109,"2023-12-17T05:05:28","15,71","23,13"],
    [25110,"2023-12-17T05:05:33","14,44","23,13"],
    [25111,"2023-12-17T05:07:30","15,78","19,83"],
    [25112,"2023-12-17T05:07:37","15,68","19,83"],
    [25113,"2023-12-17T05:09:43","15,65","17,12"],
    [25114,"2023-12-17T05:09:46","14,88","17,12"],
    [25115,"2023-12-17T05:11:41","14,03","9,63"],
    [25116,"2023-12-17T05:11:47","13,81","9,63"],
    [25117,"2023-12-17T05:13:47","12,16","11,21"],
    [25118,"2023-12-17T05:13:51","12,73","11,21"],
    [25119,"2023-12-17T05:15:47","13,39","7,76"],
    [25120,"2023-12-17T05:15:51","12,37","7,76"],
    [25121,"2023-12-17T05:17:50","14,25","98,42"],
    [25122,"2023-12-17T05:17:56","13,58","98,42"],
    [25123,"2023-12-17T05:19:54","14,45","14,45"],
    [25124,"2023-12-17T05:19:58","14,88","14,45"],
    [25125,"2023-12-17T05:21:57","15,82","12,68"],
    [25126,"2023-12-17T05:22:02","15,47","12,68"],
    [25127,"2023-12-17T05:23:58","15,37","15,21"],
    [25128,"2023-12-17T05:24:04","15,14","15,21"],
    [25129,"2023-12-17T05:26:02","16,11","17,22"],
    [25130,"2023-12-17T05:26:08","15,29","17,22"],
    [25131,"2023-12-17T05:28:07","17,33","15,26"],
    [25132,"2023-12-17T05:28:12","16,86","15,26"],
    [25133,"2023-12-17T05:30:07","19,01","18,19"],
    [25134,"2023-12-17T05:30:12","17,07","18,19"],
    [25135,"2023-12-17T05:32:11","17,65","20,29"],
    [25136,"2023-12-17T05:32:17","17,9","20,29"],
    [25137,"2023-12-17T05:34:16","18,02","13,45"],
    [25138,"2023-12-17T05:34:21","17,61","13,45"],
    [25139,"2023-12-17T05:36:17","17","17,47"],
    [25140,"2023-12-17T05:36:22","16,94","17,47"],
    [25141,"2023-12-17T05:38:20","18,68","19,22"],
    [25142,"2023-12-17T05:38:24","16,79","19,22"],
    [25143,"2023-12-17T05:40:22","17,73","16,43"],
    [25144,"2023-12-17T05:40:26","17,93","16,43"],
    [25145,"2023-12-17T05:42:24","15,98","21,62"],
    [25146,"2023-12-17T05:42:31","16,12","21,62"],
    [25147,"2023-12-17T05:44:33","16,1","18,14"],
    [25148,"2023-12-17T05:44:41","16,96","18,14"],
    [25149,"2023-12-17T05:46:31","15,93","19,37"],
    [25150,"2023-12-17T05:46:42","16,31","19,37"],
    [25151,"2023-12-17T05:48:33","13,72","18,35"],
    [25152,"2023-12-17T05:48:44","14,55","18,35"],
    [25153,"2023-12-17T05:50:35","15,54","19,84"],
    [25154,"2023-12-17T05:50:47","14,33","19,84"],
    [25155,"2023-12-17T05:52:43","15,08","18,26"],
    [25156,"2023-12-17T05:52:49","15,91","18,26"],
    [25157,"2023-12-17T05:54:34","14,42","17,2"],
    [25158,"2023-12-17T05:54:52","14,84","17,2"],
    [25159,"2023-12-17T05:56:49","15,31","20,69"],
    [25160,"2023-12-17T05:56:54","15,62","20,69"],
    [25161,"2023-12-17T05:58:51","14,91","18,34"],
    [25162,"2023-12-17T05:58:55","15,01","18,34"],
    [25163,"2023-12-17T06:00:53","13,93","20,7"],
    [25164,"2023-12-17T06:00:57","14,24","20,7"],
    [25165,"2023-12-17T06:02:58","14,33","21,06"],
    [25166,"2023-12-17T06:03:03","13,95","19,36"],
    [25167,"2023-12-17T06:05:02","14,47","19,84"],
    [25168,"2023-12-17T06:05:08","14,08","17,57"],
    [25169,"2023-12-17T06:07:05","13,71","20,43"],
    [25170,"2023-12-17T06:07:11","13,84","19,72"],
    [25171,"2023-12-17T06:09:06","13,85","19,47"],
    [25172,"2023-12-17T06:09:12","13,66","17,28"],
    [25173,"2023-12-17T06:11:09","13,47","15,88"],
    [25174,"2023-12-17T06:11:14","13,45","15,88"],
    [25175,"2023-12-17T06:13:12","13,91","14,76"],
    [25176,"2023-12-17T06:13:16","13,73","14,76"],
    [25177,"2023-12-17T06:15:16","12,09","14,96"],
    [25178,"2023-12-17T06:15:19","12,02","16,8"],
    [25179,"2023-12-17T06:17:15","11,29","16,8"],
    [25180,"2023-12-17T06:17:20","11,82","10,81"],
    [25181,"2023-12-17T06:19:15","11,25","2,44"],
    [25182,"2023-12-17T06:19:21","10,15","285,65"],
    [25183,"2023-12-17T06:21:24","10,22","351,13"],
    [25184,"2023-12-17T06:21:31","11,04","351,51"],
    [25185,"2023-12-17T06:23:30","10,58","340,97"],
    [25186,"2023-12-17T06:23:35","9,92","340,97"],
    [25187,"2023-12-17T06:25:32","10","295,39"],
    [25188,"2023-12-17T06:25:37","10,16","295,39"],
    [25189,"2023-12-17T06:27:31","24,38","253,93"],
    [25190,"2023-12-17T06:27:39","24,57","249,59"],
    [25191,"2023-12-17T06:29:36","18,98","243,75"],
    [25192,"2023-12-17T06:29:41","18,46","243,94"],
    [25193,"2023-12-17T06:31:36","13,25","269,33"],
    [25194,"2023-12-17T06:31:41","13,58","264,14"],
    [25195,"2023-12-17T06:33:39","18,88","244,99"],
    [25196,"2023-12-17T06:33:46","16,8","244,99"],
    [25197,"2023-12-17T06:35:42","18,44","240,79"],
    [25198,"2023-12-17T06:35:48","16,96","237,94"],
    [25199,"2023-12-17T06:37:44","13,4","250,75"],
    [25200,"2023-12-17T06:37:49","13,72","245,8"],
    [25201,"2023-12-17T06:39:47","7","305,94"],
    [25202,"2023-12-17T06:39:52","6,31","302,87"],
    [25203,"2023-12-17T06:41:50","9,85","274,05"],
    [25204,"2023-12-17T06:41:55","10,95","274,05"],
    [25205,"2023-12-17T06:43:50","15,59","255,3"],
    [25206,"2023-12-17T06:43:56","15,55","255,49"],
    [25207,"2023-12-17T06:45:51","14,59","253,5"],
    [25208,"2023-12-17T06:45:59","13,84","253,69"],
    [25209,"2023-12-17T06:47:56","11,61","239,49"],
    [25210,"2023-12-17T06:48:01","10,88","239,49"],
    [25211,"2023-12-17T06:49:59","9,61","261,59"],
    [25212,"2023-12-17T06:50:03","8,45","261,59"],
    [25213,"2023-12-17T06:52:02","7,94","280,29"],
    [25214,"2023-12-17T06:52:08","7,68","278,09"],
    [25215,"2023-12-17T06:54:04","9,87","272,74"],
    [25216,"2023-12-17T06:54:08","8,57","272,74"],
    [25217,"2023-12-17T06:56:07","12,24","251,13"],
    [25218,"2023-12-17T06:56:12","11,91","251,13"],
    [25219,"2023-12-17T06:58:07","16,81","252,56"],
    [25220,"2023-12-17T06:58:14","16,71","243,68"],
    [25221,"2023-12-17T07:00:11","14,56","253,6"],
    [25222,"2023-12-17T07:00:16","13,54","253,6"],
    [25223,"2023-12-17T07:02:14","17,27","251,74"],
    [25224,"2023-12-17T07:02:19","17,35","249,83"],
    [25225,"2023-12-17T07:04:19","16,87","257,23"],
    [25226,"2023-12-17T07:04:25","15,68","257,23"],
    [25227,"2023-12-17T07:06:21","19,1","255,34"],
    [25228,"2023-12-17T07:06:25","17,15","255,34"],
    [25229,"2023-12-17T07:08:21","20,55","251,59"],
    [25230,"2023-12-17T07:08:26","21,72","251,73"],
    [25231,"2023-12-17T07:09:42","29,08","251,73"],
    [25232,"2023-12-17T07:09:48","31,54","251,73"],
    [25233,"2023-12-17T07:10:37","30,23","253,35"],
    [25234,"2023-12-17T07:10:43","29,83","253,35"],
    [25235,"2023-12-17T07:10:48","29,53","253,35"],
    [25236,"2023-12-17T07:10:56","32,11","253,35"],
    [25237,"2023-12-17T07:11:22","31,9","253,35"],
    [25238,"2023-12-17T07:11:26","29,33","253,35"],
    [25239,"2023-12-17T07:11:41","28,53","253,35"],
    [25240,"2023-12-17T07:11:46","30,43","253,35"],
    [25241,"2023-12-17T07:11:55","27,29","253,35"],
    [25242,"2023-12-17T07:12:01","25,49","253,35"],
    [25243,"2023-12-17T07:12:04","33,75","253,35"],
    [25244,"2023-12-17T07:12:10","32,63","253,35"],
    [25245,"2023-12-17T07:12:15","28,96","253,35"],
    [25246,"2023-12-17T07:12:25","25,72","258,56"],
    [25247,"2023-12-17T07:12:31","31,51","258,56"],
    [25248,"2023-12-17T07:12:37","32,54","258,56"],
    [25249,"2023-12-17T07:12:41","27,97","258,56"],
    [25250,"2023-12-17T07:13:31","25,27","258,56"],
    [25251,"2023-12-17T07:13:36","30,81","258,56"],
    [25252,"2023-12-17T07:13:41","29,32","258,56"],
    [25253,"2023-12-17T07:14:51","25,58","252,72"],
    [25254,"2023-12-17T07:15:07","33,67","252,72"],
    [25255,"2023-12-17T07:15:12","28,73","252,72"],
    [25256,"2023-12-17T07:15:20","25,26","252,72"],
    [25257,"2023-12-17T07:15:25","34","252,72"],
    [25258,"2023-12-17T07:15:30","28,92","252,72"],
    [25259,"2023-12-17T07:15:35","35,45","252,72"],
    [25260,"2023-12-17T07:15:45","32,89","252,72"],
    [25261,"2023-12-17T07:15:49","29,1","252,72"],
    [25262,"2023-12-17T07:15:58","29,14","252,72"],
    [25263,"2023-12-17T07:16:03","32,88","252,72"],
    [25264,"2023-12-17T07:16:22","36,9","252,72"],
    [25265,"2023-12-17T07:16:27","28,97","263,78"],
    [25266,"2023-12-17T07:16:33","32,06","263,78"],
    [25267,"2023-12-17T07:16:39","35,12","257,95"],
    [25268,"2023-12-17T07:16:45","45,87","257,95"],
    [25269,"2023-12-17T07:16:48","37,59","257,95"],
    [25270,"2023-12-17T07:16:59","39,79","257,95"],
    [25271,"2023-12-17T07:17:04","41,94","257,95"],
    [25272,"2023-12-17T07:17:10","39,85","257,95"],
    [25273,"2023-12-17T07:18:41","33,88","251,47"],
    [25274,"2023-12-17T07:18:45","29,89","251,47"],
    [25275,"2023-12-17T07:18:51","31,79","251,47"],
    [25276,"2023-12-17T07:18:56","38,47","251,47"],
    [25277,"2023-12-17T07:19:08","28,95","251,47"],
    [25278,"2023-12-17T07:19:14","30,37","251,47"],
    [25279,"2023-12-17T07:19:18","34,19","251,47"],
    [25280,"2023-12-17T07:19:22","27,27","251,47"],
    [25281,"2023-12-17T07:19:27","37,12","251,47"],
    [25282,"2023-12-17T07:19:45","30,53","251,47"],
    [25283,"2023-12-17T07:19:49","29,35","251,47"],
    [25284,"2023-12-17T07:19:54","38,87","251,47"],
    [25285,"2023-12-17T07:19:59","42,42","251,47"],
    [25286,"2023-12-17T07:20:05","37,78","251,47"],
    [25287,"2023-12-17T07:20:10","39,71","251,47"],
    [25288,"2023-12-17T07:20:15","40,27","251,47"],
    [25289,"2023-12-17T07:20:21","38,87","251,47"],
    [25290,"2023-12-17T07:20:37","38,65","246,16"],
    [25291,"2023-12-17T07:20:40","40,7","249,36"],
    [25292,"2023-12-17T07:20:47","38,52","249,36"],
    [25293,"2023-12-17T07:21:27","32,92","249,36"],
    [25294,"2023-12-17T07:21:34","26,95","249,36"],
    [25295,"2023-12-17T07:21:38","29,8","249,36"],
    [25296,"2023-12-17T07:21:44","31,66","249,36"],
    [25297,"2023-12-17T07:21:47","34,06","249,36"],
    [25298,"2023-12-17T07:21:54","28,42","249,36"],
    [25299,"2023-12-17T07:21:59","29,1","249,36"],
    [25300,"2023-12-17T07:22:09","32,19","249,36"],
    [25301,"2023-12-17T07:22:19","31,92","249,36"],
    [25302,"2023-12-17T07:22:25","28,46","249,36"],
    [25303,"2023-12-17T07:22:31","37,88","249,36"],
    [25304,"2023-12-17T07:22:35","41,2","249,36"],
    [25305,"2023-12-17T07:22:40","39","248,69"],
    [25306,"2023-12-17T07:22:46","40,54","252,26"],
    [25307,"2023-12-17T07:22:51","32,53","252,26"],
    [25308,"2023-12-17T07:23:28","34,05","252,26"],
    [25309,"2023-12-17T07:23:34","40,87","252,26"],
    [25310,"2023-12-17T07:23:44","41,8","252,26"],
    [25311,"2023-12-17T07:23:48","35,25","252,26"],
    [25312,"2023-12-17T07:23:59","37,99","252,26"],
    [25313,"2023-12-17T07:24:05","40,08","252,26"],
    [25314,"2023-12-17T07:24:15","39,28","252,26"],
    [25315,"2023-12-17T07:24:35","36,64","252,26"],
    [25316,"2023-12-17T07:24:40","29,34","253"],
    [25317,"2023-12-17T07:24:46","28,58","253"],
    [25318,"2023-12-17T07:24:51","31,92","253,61"],
    [25319,"2023-12-17T07:24:55","29,42","253,61"],
    [25320,"2023-12-17T07:24:59","30,08","253,61"],
    [25321,"2023-12-17T07:25:07","34,15","253,61"],
    [25322,"2023-12-17T07:25:17","28,11","253,61"],
    [25323,"2023-12-17T07:25:23","32,25","253,61"],
    [25324,"2023-12-17T07:26:07","30,64","253,61"],
    [25325,"2023-12-17T07:26:16","29,02","253,61"],
    [25326,"2023-12-17T07:26:21","35,34","253,61"],
    [25327,"2023-12-17T07:26:32","32,55","253,61"],
    [25328,"2023-12-17T07:26:37","29,53","253,61"],
    [25329,"2023-12-17T07:26:41","32,18","253,61"],
    [25330,"2023-12-17T07:26:47","31,34","253,61"],
    [25331,"2023-12-17T07:26:52","25,16","246,14"],
    [25332,"2023-12-17T07:28:18","23,26","246,14"],
    [25333,"2023-12-17T07:28:22","30,28","246,14"],
    [25334,"2023-12-17T07:28:28","26,49","246,14"],
    [25335,"2023-12-17T07:29:02","28,78","244,37"],
    [25336,"2023-12-17T07:29:09","34,44","244,37"],
    [25337,"2023-12-17T07:29:15","28,52","244,37"],
    [25338,"2023-12-17T07:30:24","26,6","244,37"],
    [25339,"2023-12-17T07:30:29","31,05","244,37"],
    [25340,"2023-12-17T07:30:35","24,97","244,37"],
    [25341,"2023-12-17T07:30:39","24,59","244,37"],
    [25342,"2023-12-17T07:30:45","34,44","244,37"],
    [25343,"2023-12-17T07:31:09","32,39","251,15"],
    [25344,"2023-12-17T07:31:19","25,95","251,15"],
    [25345,"2023-12-17T07:31:25","24,25","251,15"],
    [25346,"2023-12-17T07:31:30","30,23","251,15"],
    [25347,"2023-12-17T07:31:34","30,93","251,15"],
    [25348,"2023-12-17T07:31:39","29,58","251,15"],
    [25349,"2023-12-17T07:31:45","28,05","251,15"],
    [25350,"2023-12-17T07:31:50","32,05","251,15"],
    [25351,"2023-12-17T07:32:20","32,51","251,15"],
    [25352,"2023-12-17T07:32:24","29,94","251,15"],
    [25353,"2023-12-17T07:32:30","30,36","251,15"],
    [25354,"2023-12-17T07:32:35","31,18","251,15"],
    [25355,"2023-12-17T07:32:40","27,09","251,15"],
    [25356,"2023-12-17T07:32:45","30,97","251,15"],
    [25357,"2023-12-17T07:32:49","27,7","251,15"],
    [25358,"2023-12-17T07:32:54","30,4","251,15"],
    [25359,"2023-12-17T07:33:00","29,33","247,28"],
    [25360,"2023-12-17T07:33:11","27,25","242,06"],
    [25361,"2023-12-17T07:33:16","31,61","242,06"],
    [25362,"2023-12-17T07:33:27","30,55","242,06"],
    [25363,"2023-12-17T07:33:33","29,78","242,06"],
    [25364,"2023-12-17T07:33:38","29,2","242,06"],
    [25365,"2023-12-17T07:33:42","30,79","242,06"],
    [25366,"2023-12-17T07:34:12","31,13","242,06"],
    [25367,"2023-12-17T07:34:23","27,51","242,06"],
    [25368,"2023-12-17T07:34:28","33,57","242,06"],
    [25369,"2023-12-17T07:34:33","29,92","242,06"],
    [25370,"2023-12-17T07:36:31","19,84","239,69"],
    [25371,"2023-12-17T07:36:36","22,37","239,69"],
    [25372,"2023-12-17T07:38:32","24,82","237,45"],
    [25373,"2023-12-17T07:38:37","26,55","237,45"],
    [25374,"2023-12-17T07:40:37","25,35","235,29"],
    [25375,"2023-12-17T07:40:40","25,05","235,29"],
    [25376,"2023-12-17T07:42:37","21,56","243,95"],
    [25377,"2023-12-17T07:42:42","25,72","243,95"],
    [25378,"2023-12-17T07:44:36","24,33","232,68"],
    [25379,"2023-12-17T07:44:42","22,01","232,68"],
    [25380,"2023-12-17T07:46:42","21,8","227,83"],
    [25381,"2023-12-17T07:46:52","20,98","227,83"],
    [25382,"2023-12-17T07:48:49","24,32","233,58"],
    [25383,"2023-12-17T07:48:54","21,24","233,58"],
    [25384,"2023-12-17T07:50:49","22,25","229,54"],
    [25385,"2023-12-17T07:50:55","22,36","229,54"],
    [25386,"2023-12-17T07:52:50","24,48","232,68"],
    [25387,"2023-12-17T07:52:56","19,92","232,68"],
    [25388,"2023-12-17T07:54:54","21,42","241,15"],
    [25389,"2023-12-17T07:54:58","22,08","241,15"],
    [25390,"2023-12-17T07:56:52","21,84","243,33"],
    [25391,"2023-12-17T07:56:59","20,1","243,33"],
    [25392,"2023-12-17T07:58:57","23,32","239,7"],
    [25393,"2023-12-17T07:59:02","20,21","239,7"],
    [25394,"2023-12-17T08:00:59","21,01","243,44"],
    [25395,"2023-12-17T08:01:05","24,36","243,44"],
    [25396,"2023-12-17T08:03:04","20,69","238"],
    [25397,"2023-12-17T08:03:10","21,44","238"],
    [25398,"2023-12-17T08:05:06","17,97","249,22"],
    [25399,"2023-12-17T08:05:13","19,61","249,22"],
    [25400,"2023-12-17T08:07:12","20,53","245,8"],
    [25401,"2023-12-17T08:07:18","18,3","245,8"],
    [25402,"2023-12-17T08:09:15","16,29","247,94"],
    [25403,"2023-12-17T08:09:20","17,21","247,94"],
    [25404,"2023-12-17T08:11:18","17,45","243,8"],
    [25405,"2023-12-17T08:11:22","17,63","243,8"],
    [25406,"2023-12-17T08:13:17","17,52","250,31"],
    [25407,"2023-12-17T08:13:23","18","250,31"],
    [25408,"2023-12-17T08:15:22","18,23","256,74"],
    [25409,"2023-12-17T08:15:26","15,9","256,74"],
    [25410,"2023-12-17T08:17:23","15,07","248,63"],
    [25411,"2023-12-17T08:17:30","18,2","248,63"],
    [25412,"2023-12-17T08:19:28","20,21","250,07"],
    [25413,"2023-12-17T08:19:34","18,07","250,07"],
    [25414,"2023-12-17T08:21:28","20,14","247,8"],
    [25415,"2023-12-17T08:21:36","21,61","247,8"],
    [25416,"2023-12-17T08:23:34","18,77","250,49"],
    [25417,"2023-12-17T08:23:40","20,62","250,49"],
    [25418,"2023-12-17T08:25:36","19,52","252,11"],
    [25419,"2023-12-17T08:25:42","17,58","252,11"],
    [25420,"2023-12-17T08:27:35","18,25","250,08"],
    [25421,"2023-12-17T08:27:42","19,53","250,08"],
    [25422,"2023-12-17T08:29:44","19,46","253,25"],
    [25423,"2023-12-17T08:29:48","19,73","253,25"],
    [25424,"2023-12-17T08:31:47","19,2","251,02"],
    [25425,"2023-12-17T08:31:52","16,06","251,02"],
    [25426,"2023-12-17T08:33:47","16,98","260,84"],
    [25427,"2023-12-17T08:33:53","18,01","260,84"],
    [25428,"2023-12-17T08:35:51","17,54","256,38"],
    [25429,"2023-12-17T08:35:53","16,66","256,38"],
    [25430,"2023-12-17T08:37:43","17,4","251,16"],
    [25431,"2023-12-17T08:37:54","16,92","251,16"],
    [25432,"2023-12-17T08:39:53","15,36","258,73"],
    [25433,"2023-12-17T08:39:57","16,31","258,73"],
    [25434,"2023-12-17T08:41:53","15,02","263,85"],
    [25435,"2023-12-17T08:41:57","13,95","263,85"],
    [25436,"2023-12-17T08:44:06","13,91","264,92"],
    [25437,"2023-12-17T08:44:11","14,46","264,92"],
    [25438,"2023-12-17T08:46:07","14,78","263,89"],
    [25439,"2023-12-17T08:46:12","14,75","263,89"],
    [25440,"2023-12-17T08:48:11","14,59","272,53"],
    [25441,"2023-12-17T08:48:15","15","272,53"],
    [25442,"2023-12-17T08:50:10","15,42","274,66"],
    [25443,"2023-12-17T08:50:15","13,68","274,66"],
    [25444,"2023-12-17T08:52:15","14,29","268,84"],
    [25445,"2023-12-17T08:52:21","14,88","268,84"],
    [25446,"2023-12-17T08:54:18","13,52","274,32"],
    [25447,"2023-12-17T08:54:23","14,02","274,32"],
    [25448,"2023-12-17T08:56:20","12,63","276,74"],
    [25449,"2023-12-17T08:56:25","12,27","276,74"],
    [25450,"2023-12-17T08:58:25","11,43","275,59"],
    [25451,"2023-12-17T08:58:30","12,04","275,59"],
    [25452,"2023-12-17T09:00:26","11,92","278,77"],
    [25453,"2023-12-17T09:00:30","11,01","278,77"],
    [25454,"2023-12-17T09:02:26","11,3","274,11"],
    [25455,"2023-12-17T09:02:31","9,88","274,11"],
    [25456,"2023-12-17T09:04:31","12,76","276,64"],
    [25457,"2023-12-17T09:04:36","11,01","276,64"],
    [25458,"2023-12-17T09:06:31","11,47","273,25"],
    [25459,"2023-12-17T09:06:37","12,63","273,25"],
    [25460,"2023-12-17T09:08:36","13,87","277,45"],
    [25461,"2023-12-17T09:08:42","15,24","277,45"],
    [25462,"2023-12-17T09:10:40","14,32","279,16"],
    [25463,"2023-12-17T09:10:48","13,94","279,16"],
    [25464,"2023-12-17T09:12:46","13,85","277,82"],
    [25465,"2023-12-17T09:12:51","14,75","277,82"],
    [25466,"2023-12-17T09:14:45","12,46","273,69"],
    [25467,"2023-12-17T09:14:52","14,11","273,69"],
    [25468,"2023-12-17T09:16:49","13,77","271,22"],
    [25469,"2023-12-17T09:16:54","11,95","271,22"],
    [25470,"2023-12-17T09:18:53","13,63","276,37"],
    [25471,"2023-12-17T09:18:59","14,44","276,37"],
    [25472,"2023-12-17T09:20:54","13,09","273,61"],
    [25473,"2023-12-17T09:21:00","13,18","273,61"],
    [25474,"2023-12-17T09:22:56","14,16","275,83"],
    [25475,"2023-12-17T09:23:02","13,75","275,83"],
    [25476,"2023-12-17T09:24:58","13,18","272,64"],
    [25477,"2023-12-17T09:25:04","12,94","272,64"],
    [25478,"2023-12-17T09:27:06","12,93","278,04"],
    [25479,"2023-12-17T09:27:10","12,82","278,04"],
    [25480,"2023-12-17T09:29:06","14,83","276,23"],
    [25481,"2023-12-17T09:29:11","13,37","276,23"],
    [25482,"2023-12-17T09:31:09","13,02","279,07"],
    [25483,"2023-12-17T09:31:15","14,3","279,07"],
    [25484,"2023-12-17T09:33:10","12,78","276,85"],
    [25485,"2023-12-17T09:33:16","13,45","276,85"],
    [25486,"2023-12-17T09:35:14","11,25","275,61"],
    [25487,"2023-12-17T09:35:18","11,72","275,61"],
    [25488,"2023-12-17T09:37:13","10,85","275,61"],
    [25489,"2023-12-17T09:37:19","10,76","274,93"],
    [25490,"2023-12-17T09:39:14","12,28","279,46"],
    [25491,"2023-12-17T09:39:19","12,55","279,46"],
    [25492,"2023-12-17T09:41:17","11,99","283,59"],
    [25493,"2023-12-17T09:41:23","13,19","283,59"],
    [25494,"2023-12-17T09:43:22","11,48","278,45"],
    [25495,"2023-12-17T09:43:27","10,35","278,45"],
    [25496,"2023-12-17T09:45:24","12,94","277,13"],
    [25497,"2023-12-17T09:45:30","12,63","277,13"],
    [25498,"2023-12-17T09:47:29","11,5","281,21"],
    [25499,"2023-12-17T09:47:40","11,66","281,21"],
    [25500,"2023-12-17T09:49:38","11,53","277,29"],
    [25501,"2023-12-17T09:49:44","11,16","277,29"],
    [25502,"2023-12-17T09:51:43","11,45","279,34"],
    [25503,"2023-12-17T09:51:47","11,71","279,34"],
    [25504,"2023-12-17T09:53:52","11,68","284,12"],
    [25505,"2023-12-17T09:53:57","11,11","284,12"],
    [25506,"2023-12-17T09:55:56","11,23","280,51"],
    [25507,"2023-12-17T09:56:03","12,43","280,51"],
    [25508,"2023-12-17T09:58:03","10,22","279,15"],
    [25509,"2023-12-17T09:58:06","10,28","279,15"],
    [25510,"2023-12-17T10:00:05","10,29","275,93"],
    [25511,"2023-12-17T10:00:11","9,51","275,93"],
    [25512,"2023-12-17T10:02:05","9,77","272,21"],
    [25513,"2023-12-17T10:02:12","10,31","272,21"],
    [25514,"2023-12-17T10:04:15","10,3","268,07"],
    [25515,"2023-12-17T10:04:28","10","268,07"],
    [25516,"2023-12-17T10:06:13","9,67","270,98"],
    [25517,"2023-12-17T10:06:29","9,58","270,98"],
    [25518,"2023-12-17T10:08:28","8,26","267,67"],
    [25519,"2023-12-17T10:08:33","8,37","267,67"],
    [25520,"2023-12-17T10:10:28","7,96","276,07"],
    [25521,"2023-12-17T10:10:33","8,04","276,07"],
    [25522,"2023-12-17T10:12:33","7,78","280,8"],
    [25523,"2023-12-17T10:12:39","7,66","280,8"],
    [25524,"2023-12-17T10:14:36","7,12","290,69"],
    [25525,"2023-12-17T10:14:41","7,01","290,69"],
    [25526,"2023-12-17T10:16:36","6,41","297,48"],
    [25527,"2023-12-17T10:16:42","6,57","297,48"],
    [25528,"2023-12-17T10:18:35","5,87","314,88"],
    [25529,"2023-12-17T10:18:43","6,04","314,88"],
    [25530,"2023-12-17T10:20:42","6,36","319,28"],
    [25531,"2023-12-17T10:20:48","5,9","319,28"],
    [25532,"2023-12-17T10:22:48","7,04","322,49"],
    [25533,"2023-12-17T10:22:53","6,98","322,49"],
    [25534,"2023-12-17T10:24:50","7,18","315,64"],
    [25535,"2023-12-17T10:24:54","5,98","315,64"],
    [25536,"2023-12-17T10:26:50","6,25","331,31"],
    [25537,"2023-12-17T10:26:56","7,22","331,31"],
    [25538,"2023-12-17T10:28:52","4,93","322,38"],
    [25539,"2023-12-17T10:28:57","5,88","322,38"],
    [25540,"2023-12-17T10:30:54","6,25","337,03"],
    [25541,"2023-12-17T10:30:57","5,78","337,03"],
    [25542,"2023-12-17T10:32:56","6,51","352,23"],
    [25543,"2023-12-17T10:33:01","6,5","352,23"],
    [25544,"2023-12-17T10:35:01","7,29","10,86"],
    [25545,"2023-12-17T10:35:06","7,72","10,86"],
    [25546,"2023-12-17T10:37:03","8,52","15,57"],
    [25547,"2023-12-17T10:37:08","7,83","15,57"],
    [25548,"2023-12-17T10:39:04","9,29","16,92"],
    [25549,"2023-12-17T10:39:09","9,55","16,92"],
    [25550,"2023-12-17T10:41:14","9,57","21,3"],
    [25551,"2023-12-17T10:41:18","8,88","21,3"],
    [25552,"2023-12-17T10:43:16","7,7","17,63"],
    [25553,"2023-12-17T10:43:20","7,71","17,63"],
    [25554,"2023-12-17T10:45:19","6,97","11,39"],
    [25555,"2023-12-17T10:45:23","6,95","11,39"],
    [25556,"2023-12-17T10:47:27","7,01","6,58"],
    [25557,"2023-12-17T10:47:31","6,81","6,58"],
    [25558,"2023-12-17T10:49:39","6,73","347,77"],
    [25559,"2023-12-17T10:49:46","6,63","347,77"],
    [25560,"2023-12-17T10:51:45","5,28","351,48"],
    [25561,"2023-12-17T10:51:50","5,31","351,48"],
    [25562,"2023-12-17T10:53:38","5,51","357,76"],
    [25563,"2023-12-17T10:53:50","6,28","331,18"],
    [25564,"2023-12-17T10:55:50","6,09","325,84"],
    [25565,"2023-12-17T10:56:06","5,39","328,78"],
    [25566,"2023-12-17T10:58:01","5,86","326,85"],
    [25567,"2023-12-17T10:58:07","5,71","331,39"],
    [25568,"2023-12-17T11:00:07","5,52","329,21"],
    [25569,"2023-12-17T11:00:11","5,56","329,21"],
    [25570,"2023-12-17T11:02:09","5,8","321,13"],
    [25571,"2023-12-17T11:02:12","5,46","327,28"],
    [25572,"2023-12-17T11:04:12","6,4","328,63"],
    [25573,"2023-12-17T11:04:18","6,37","329,79"],
    [25574,"2023-12-17T11:06:23","6,41","334,39"],
    [25575,"2023-12-17T11:06:27","6,75","336,6"],
    [25576,"2023-12-17T11:08:26","5,99","344,23"],
    [25577,"2023-12-17T11:08:32","6,54","344,23"],
    [25578,"2023-12-17T11:10:29","6,19","347,47"],
    [25579,"2023-12-17T11:10:35","5,86","347,47"],
    [25580,"2023-12-17T11:12:36","5,85","343,83"],
    [25581,"2023-12-17T11:12:41","4,87","343,83"],
    [25582,"2023-12-17T11:14:37","4,98","341,58"],
    [25583,"2023-12-17T11:14:42","5,6","341,58"],
    [25584,"2023-12-17T11:16:41","5,92","332,6"],
    [25585,"2023-12-17T11:16:46","6,26","332,6"],
    [25586,"2023-12-17T11:18:43","5,93","336,88"],
    [25587,"2023-12-17T11:18:49","6,12","336,88"],
    [25588,"2023-12-17T11:20:47","6,33","341,7"],
    [25589,"2023-12-17T11:20:53","6,67","341,7"],
    [25590,"2023-12-17T11:22:49","6,17","329,9"],
    [25591,"2023-12-17T11:22:54","5,9","329,9"],
    [25592,"2023-12-17T11:24:49","5,53","319,45"],
    [25593,"2023-12-17T11:24:55","5,72","319,45"],
    [25594,"2023-12-17T11:26:58","5,81","325,52"],
    [25595,"2023-12-17T11:27:04","6,38","325,52"],
    [25596,"2023-12-17T11:29:03","5,79","326,88"],
    [25597,"2023-12-17T11:29:08","6,61","326,88"],
    [25598,"2023-12-17T11:31:04","8,44","330,31"],
    [25599,"2023-12-17T11:31:09","8,57","330,31"],
    [25600,"2023-12-17T11:33:06","7,96","331,69"],
    [25601,"2023-12-17T11:33:13","7,6","331,69"],
    [25602,"2023-12-17T11:35:08","6,73","333,17"],
    [25603,"2023-12-17T11:35:14","7,05","333,17"],
    [25604,"2023-12-17T11:37:13","6,14","339,67"],
    [25605,"2023-12-17T11:37:19","6,45","339,67"],
    [25606,"2023-12-17T11:39:13","5,64","344,26"],
    [25607,"2023-12-17T11:39:19","5,88","344,26"],
    [25608,"2023-12-17T11:41:19","6,26","340,61"],
    [25609,"2023-12-17T11:41:39","6,01","340,61"],
    [25610,"2023-12-17T11:43:21","6,67","308,77"],
    [25611,"2023-12-17T11:43:49","7,04","308,77"],
    [25612,"2023-12-17T11:45:24","6,72","346,4"],
    [25613,"2023-12-17T11:46:03","6,16","346,4"],
    [25614,"2023-12-17T11:47:59","8,34","354,92"],
    [25615,"2023-12-17T11:48:07","8,42","354,92"],
    [25616,"2023-12-17T11:50:02","7,08","341,05"],
    [25617,"2023-12-17T11:50:10","6,6","341,05"],
    [25618,"2023-12-17T11:52:05","6,07","347,19"],
    [25619,"2023-12-17T11:52:14","6,45","347,19"],
    [25620,"2023-12-17T11:54:17","6,37","344"],
    [25621,"2023-12-17T11:54:21","6,85","344"],
    [25622,"2023-12-17T11:56:16","8,65","347,35"],
    [25623,"2023-12-17T11:56:21","8,2","347,35"],
    [25624,"2023-12-17T11:58:13","9,7","5,76"],
    [25625,"2023-12-17T11:58:29","9,09","5,76"],
    [25626,"2023-12-17T12:00:28","9,82","11,5"],
    [25627,"2023-12-17T12:00:53","9,64","11,5"],
    [25628,"2023-12-17T12:02:33","9,93","18,66"],
    [25629,"2023-12-17T12:03:00","9,97","18,66"],
    [25630,"2023-12-17T12:05:04","10,04","22,78"],
    [25631,"2023-12-17T12:05:10","10,12","22,78"],
    [25632,"2023-12-17T12:07:07","9,71","7,57"],
    [25633,"2023-12-17T12:07:21","9,37","7,57"],
    [25634,"2023-12-17T12:09:28","9,44","5,95"],
    [25635,"2023-12-17T12:09:34","9,21","5,95"],
    [25636,"2023-12-17T12:11:20","9,38","354,35"],
    [25637,"2023-12-17T12:11:34","9,91","354,35"],
    [25638,"2023-12-17T12:13:27","9,85","358,38"],
    [25639,"2023-12-17T12:13:37","9,38","358,38"],
    [25640,"2023-12-17T12:15:25","9,13","355,94"],
    [25641,"2023-12-17T12:15:40","8,76","355,94"],
    [25642,"2023-12-17T12:17:36","8,88","357,66"],
    [25643,"2023-12-17T12:17:42","9,19","357,66"],
    [25644,"2023-12-17T12:19:41","8,97","4,58"],
    [25645,"2023-12-17T12:19:49","9,46","4,58"],
    [25646,"2023-12-17T12:21:44","9,07","350,56"],
    [25647,"2023-12-17T12:21:50","8,9","350,56"],
    [25648,"2023-12-17T12:23:49","6,76","354,47"],
    [25649,"2023-12-17T12:23:54","7,03","354,47"],
    [25650,"2023-12-17T12:25:53","9,41","353,27"],
    [25651,"2023-12-17T12:25:58","8,92","353,27"],
    [25652,"2023-12-17T12:27:58","8,2","350,07"],
    [25653,"2023-12-17T12:28:38","9,23","350,07"],
    [25654,"2023-12-17T12:30:33","8,71","329,58"],
    [25655,"2023-12-17T12:30:42","9,03","329,58"],
    [25656,"2023-12-17T12:32:31","7,51","327,82"],
    [25657,"2023-12-17T12:32:42","8,5","327,82"],
    [25658,"2023-12-17T12:34:41","8,52","326,23"],
    [25659,"2023-12-17T12:34:45","8,34","326,23"],
    [25660,"2023-12-17T12:36:50","8,4","329,6"],
    [25661,"2023-12-17T12:36:55","8,74","329,6"],
    [25662,"2023-12-17T12:38:52","9,36","335,22"],
    [25663,"2023-12-17T12:38:56","9,59","335,22"],
    [25664,"2023-12-17T12:40:54","9,47","330,08"],
    [25665,"2023-12-17T12:40:58","9,71","330,08"],
    [25666,"2023-12-17T12:42:55","8,6","325,79"],
    [25667,"2023-12-17T12:43:00","9,12","325,79"],
    [25668,"2023-12-17T12:44:54","10,13","330,06"],
    [25669,"2023-12-17T12:45:00","9,51","330,06"],
    [25670,"2023-12-17T12:46:57","9,71","325,01"],
    [25671,"2023-12-17T12:47:00","10,11","325,01"],
    [25672,"2023-12-17T12:48:58","9,02","328,45"],
    [25673,"2023-12-17T12:49:04","9,05","328,45"],
    [25674,"2023-12-17T12:51:06","9,06","326,58"],
    [25675,"2023-12-17T12:51:25","8,87","326,58"],
    [25676,"2023-12-17T12:53:22","9,79","338,82"],
    [25677,"2023-12-17T12:53:27","10,03","338,82"],
    [25678,"2023-12-17T12:55:07","10,75","334,02"],
    [25679,"2023-12-17T12:55:39","10,98","334,02"],
    [25680,"2023-12-17T12:57:35","9,48","342,54"],
    [25681,"2023-12-17T12:57:41","9,78","342,54"],
    [25682,"2023-12-17T12:59:40","11,35","345,48"],
    [25683,"2023-12-17T12:59:45","11,64","345,48"],
    [25684,"2023-12-17T13:01:44","11,1","348,97"],
    [25685,"2023-12-17T13:01:49","10,5","348,97"],
    [25686,"2023-12-17T13:03:46","11,97","351,71"],
    [25687,"2023-12-17T13:03:51","11,57","351,71"],
    [25688,"2023-12-17T13:05:49","11,49","353,21"],
    [25689,"2023-12-17T13:05:56","10,86","353,21"],
    [25690,"2023-12-17T13:07:52","12,5","350,94"],
    [25691,"2023-12-17T13:08:01","12,65","350,94"],
    [25692,"2023-12-17T13:10:01","12,91","347,64"],
    [25693,"2023-12-17T13:10:04","12,89","347,64"],
    [25694,"2023-12-17T13:12:03","13,01","345,12"],
    [25695,"2023-12-17T13:12:16","13,1","345,12"],
    [25696,"2023-12-17T13:14:16","13,46","343,9"],
    [25697,"2023-12-17T13:14:20","13,97","343,9"],
    [25698,"2023-12-17T13:16:03","13,85","347,43"],
    [25699,"2023-12-17T13:16:20","13,54","347,43"],
    [25700,"2023-12-17T13:18:20","12,94","342,31"],
    [25701,"2023-12-17T13:18:47","12,84","342,31"],
    [25702,"2023-12-17T13:20:44","13,07","339,77"],
    [25703,"2023-12-17T13:20:50","12,74","339,77"],
    [25704,"2023-12-17T13:22:46","13,5","336,59"],
    [25705,"2023-12-17T13:22:51","13,22","336,59"],
    [25706,"2023-12-17T13:24:50","12,45","340,46"],
    [25707,"2023-12-17T13:24:55","11,74","340,46"],
    [25708,"2023-12-17T13:26:54","12,62","345,41"],
    [25709,"2023-12-17T13:26:59","12,59","345,41"],
    [25710,"2023-12-17T13:28:56","13,31","342,6"],
    [25711,"2023-12-17T13:29:01","13,33","342,6"],
    [25712,"2023-12-17T13:31:00","15,18","338,96"],
    [25713,"2023-12-17T13:31:07","14,68","338,96"],
    [25714,"2023-12-17T13:33:03","14,51","342,32"],
    [25715,"2023-12-17T13:33:08","14,22","342,32"],
    [25716,"2023-12-17T13:35:06","14,28","347,81"],
    [25717,"2023-12-17T13:35:10","15,02","347,81"],
    [25718,"2023-12-17T13:37:07","13,81","346,43"],
    [25719,"2023-12-17T13:37:14","14,05","346,43"],
    [25720,"2023-12-17T13:39:12","13,77","354,36"],
    [25721,"2023-12-17T13:39:23","13,32","354,36"],
    [25722,"2023-12-17T13:41:18","14,11","213,54"],
    [25723,"2023-12-17T13:41:31","15,58","213,54"],
    [25724,"2023-12-17T13:43:27","14,57","5,6"],
    [25725,"2023-12-17T13:43:32","13,53","5,6"],
    [25726,"2023-12-17T13:45:31","14,64","7,79"],
    [25727,"2023-12-17T13:45:50","13,16","7,79"],
    [25728,"2023-12-17T13:47:34","13,02","3,47"],
    [25729,"2023-12-17T13:47:55","12,5","3,47"],
    [25730,"2023-12-17T13:49:36","9,54","6,07"],
    [25731,"2023-12-17T13:50:03","9,8","6,07"],
    [25732,"2023-12-17T13:51:58","7,52","354,65"],
    [25733,"2023-12-17T13:52:04","6,82","354,65"],
    [25734,"2023-12-17T13:53:41","5,31","324,06"],
    [25735,"2023-12-17T13:54:04","5,18","324,06"],
    [25736,"2023-12-17T13:56:02","5,09","289,05"],
    [25737,"2023-12-17T13:56:07","4,85","289,05"],
    [25738,"2023-12-17T13:58:05","6,37","312,98"],
    [25739,"2023-12-17T13:58:09","6,62","312,98"],
    [25740,"2023-12-17T14:00:05","8,26","304,39"],
    [25741,"2023-12-17T14:00:11","8,67","304,39"],
    [25742,"2023-12-17T14:02:08","10,5","305,66"],
    [25743,"2023-12-17T14:02:13","9,38","305,66"],
    [25744,"2023-12-17T14:04:09","11,15","299,99"],
    [25745,"2023-12-17T14:04:16","10,95","299,99"],
    [25746,"2023-12-17T14:06:15","12,24","278,22"],
    [25747,"2023-12-17T14:06:19","11,54","278,22"],
    [25748,"2023-12-17T14:08:22","11,63","272,13"],
    [25749,"2023-12-17T14:08:26","11,71","272,13"],
    [25750,"2023-12-17T14:10:26","11,02","273,98"],
    [25751,"2023-12-17T14:10:30","11,36","273,98"],
    [25752,"2023-12-17T14:12:29","10,09","262,4"],
    [25753,"2023-12-17T14:12:34","8,97","262,4"],
    [25754,"2023-12-17T14:14:29","10,26","244,07"],
    [25755,"2023-12-17T14:14:34","9,78","244,07"],
    [25756,"2023-12-17T14:16:33","11,73","245,43"],
    [25757,"2023-12-17T14:16:38","10,9","245,43"],
    [25758,"2023-12-17T14:18:37","12,39","248,02"],
    [25759,"2023-12-17T14:18:42","11,54","248,02"],
    [25760,"2023-12-17T14:20:41","8,94","241,49"],
    [25761,"2023-12-17T14:20:45","10,11","241,49"],
    [25762,"2023-12-17T14:22:40","8,71","262,46"],
    [25763,"2023-12-17T14:22:46","9,33","262,46"],
    [25764,"2023-12-17T14:24:40","9,91","278,59"],
    [25765,"2023-12-17T14:24:47","9,17","278,59"],
    [25766,"2023-12-17T14:26:45","9,29","272,22"],
    [25767,"2023-12-17T14:26:50","9,76","272,22"],
    [25768,"2023-12-17T14:28:47","8,39","288,79"],
    [25769,"2023-12-17T14:28:52","8,34","288,79"],
    [25770,"2023-12-17T14:31:08","8,27","301,75"],
    [25771,"2023-12-17T14:31:31","7,77","301,75"],
    [25772,"2023-12-17T14:33:30","7,79","317,68"],
    [25773,"2023-12-17T14:33:35","7,51","317,68"],
    [25774,"2023-12-17T14:35:15","7,09","300,85"],
    [25775,"2023-12-17T14:35:41","6,8","300,85"],
    [25776,"2023-12-17T14:37:39","7,55","298,63"],
    [25777,"2023-12-17T14:37:44","7,51","298,63"],
    [25778,"2023-12-17T14:39:41","8,83","321,42"],
    [25779,"2023-12-17T14:39:44","9,5","321,42"],
    [25780,"2023-12-17T14:41:44","10,69","335,92"],
    [25781,"2023-12-17T14:41:49","9,29","335,92"],
    [25782,"2023-12-17T14:43:45","9,54","320,14"],
    [25783,"2023-12-17T14:43:50","9,98","320,14"],
    [25784,"2023-12-17T14:45:44","8,13","322,68"],
    [25785,"2023-12-17T14:45:50","7,59","322,68"],
    [25786,"2023-12-17T14:47:50","8,67","331,51"],
    [25787,"2023-12-17T14:47:56","8,63","331,51"],
    [25788,"2023-12-17T14:49:55","7,65","330,27"],
    [25789,"2023-12-17T14:49:59","9,37","330,27"],
    [25790,"2023-12-17T14:51:54","9,03","333,76"],
    [25791,"2023-12-17T14:52:00","8,96","333,76"],
    [25792,"2023-12-17T14:53:55","10,74","336,09"],
    [25793,"2023-12-17T14:54:00","11,5","336,09"],
    [25794,"2023-12-17T14:55:59","12,92","343,66"],
    [25795,"2023-12-17T14:56:04","12,02","343,66"],
    [25796,"2023-12-17T14:57:58","14,61","335,05"],
    [25797,"2023-12-17T14:58:04","15,03","335,05"],
    [25798,"2023-12-17T15:00:00","14,59","338,61"],
    [25799,"2023-12-17T15:00:05","14,38","338,61"],
    [25800,"2023-12-17T15:02:00","14,09","330,76"],
    [25801,"2023-12-17T15:02:06","13,97","330,76"],
    [25802,"2023-12-17T15:04:01","15,02","325,79"],
    [25803,"2023-12-17T15:04:06","15,09","325,79"],
    [25804,"2023-12-17T15:06:03","13,94","329,71"],
    [25805,"2023-12-17T15:06:08","14,92","329,71"],
    [25806,"2023-12-17T15:08:07","13,95","327,07"],
    [25807,"2023-12-17T15:08:13","14,23","327,07"],
    [25808,"2023-12-17T15:10:12","12,5","323,74"],
    [25809,"2023-12-17T15:10:18","12,95","323,74"],
    [25810,"2023-12-17T15:12:15","12,2","325,67"],
    [25811,"2023-12-17T15:12:20","13,13","325,67"],
    [25812,"2023-12-17T15:14:22","13,21","328,43"],
    [25813,"2023-12-17T15:14:28","13,44","328,43"],
    [25814,"2023-12-17T15:16:23","14,7","317,28"],
    [25815,"2023-12-17T15:16:30","14,31","317,28"],
    [25816,"2023-12-17T15:18:25","16,74","321,13"],
    [25817,"2023-12-17T15:18:31","15,95","321,13"],
    [25818,"2023-12-17T15:20:27","14,94","319,43"],
    [25819,"2023-12-17T15:20:35","15,42","319,43"],
    [25820,"2023-12-17T15:22:27","14,3","317,99"],
    [25821,"2023-12-17T15:22:36","14,7","317,99"],
    [25822,"2023-12-17T15:24:35","13,74","322,45"],
    [25823,"2023-12-17T15:24:41","15,55","322,45"],
    [25824,"2023-12-17T15:26:38","13,56","319,97"],
    [25825,"2023-12-17T15:26:44","14,56","319,97"],
    [25826,"2023-12-17T15:28:44","15,07","320,98"],
    [25827,"2023-12-17T15:28:50","15,41","320,98"],
    [25828,"2023-12-17T15:30:48","15,83","312,01"],
    [25829,"2023-12-17T15:30:53","15,95","312,01"],
    [25830,"2023-12-17T15:32:51","13,1","305,94"],
    [25831,"2023-12-17T15:32:55","14,53","305,94"],
    [25832,"2023-12-17T15:34:52","16,98","309,95"],
    [25833,"2023-12-17T15:35:01","16,5","309,95"],
    [25834,"2023-12-17T15:37:00","15,23","301,31"],
    [25835,"2023-12-17T15:37:05","17,81","301,31"],
    [25836,"2023-12-17T15:39:04","17,35","305,83"],
    [25837,"2023-12-17T15:39:10","17,45","305,83"],
    [25838,"2023-12-17T15:41:07","16,2","309,4"],
    [25839,"2023-12-17T15:41:12","17,67","309,4"],
    [25840,"2023-12-17T15:43:10","18,34","307,1"],
    [25841,"2023-12-17T15:43:15","15,03","307,1"],
    [25842,"2023-12-17T15:45:13","18,58","309"],
    [25843,"2023-12-17T15:45:20","18,43","309"],
    [25844,"2023-12-17T15:47:19","16,19","311,91"],
    [25845,"2023-12-17T15:47:25","15,95","311,91"],
    [25846,"2023-12-17T15:49:22","14,98","305,98"],
    [25847,"2023-12-17T15:49:33","15,41","305,98"],
    [25848,"2023-12-17T15:51:31","11,67","315,27"],
    [25849,"2023-12-17T15:51:35","12,61","315,27"],
    [25850,"2023-12-17T15:53:31","17,76","312,05"],
    [25851,"2023-12-17T15:53:35","18,37","312,05"],
    [25852,"2023-12-17T15:55:38","18,41","308,6"],
    [25853,"2023-12-17T15:55:41","17,62","308,6"],
    [25854,"2023-12-17T15:57:38","18,33","309,82"],
    [25855,"2023-12-17T15:57:43","18,96","309,82"],
    [25856,"2023-12-17T15:59:42","18,54","315,93"],
    [25857,"2023-12-17T15:59:54","18,39","315,93"],
    [25858,"2023-12-17T16:01:41","18,09","314,79"],
    [25859,"2023-12-17T16:02:06","17,72","314,79"],
    [25860,"2023-12-17T16:04:02","19,63","318,58"],
    [25861,"2023-12-17T16:04:07","19,04","318,58"],
    [25862,"2023-12-17T16:06:02","18,63","322,56"],
    [25863,"2023-12-17T16:06:08","15,57","322,56"],
    [25864,"2023-12-17T16:07:48","16,42","330,8"],
    [25865,"2023-12-17T16:08:11","16,12","330,8"],
    [25866,"2023-12-17T16:10:10","14,24","329,02"],
    [25867,"2023-12-17T16:10:17","15,88","329,02"],
    [25868,"2023-12-17T16:12:16","16,7","324,05"],
    [25869,"2023-12-17T16:12:19","15,31","324,05"],
    [25870,"2023-12-17T16:14:15","18,34","325,91"],
    [25871,"2023-12-17T16:14:20","17,06","325,91"],
    [25872,"2023-12-17T16:16:18","15,67","323,1"],
    [25873,"2023-12-17T16:16:23","13,72","323,1"],
    [25874,"2023-12-17T16:18:23","14,38","318,21"],
    [25875,"2023-12-17T16:18:26","14,83","318,21"],
    [25876,"2023-12-17T16:20:29","14,8","323,54"],
    [25877,"2023-12-17T16:20:35","14,64","323,54"],
    [25878,"2023-12-17T16:22:30","15,73","332,58"],
    [25879,"2023-12-17T16:22:35","17,45","332,58"],
    [25880,"2023-12-17T16:24:27","17,82","327,97"],
    [25881,"2023-12-17T16:24:37","18,64","327,97"],
    [25882,"2023-12-17T16:26:36","16,78","332,56"],
    [25883,"2023-12-17T16:26:39","16,5","332,56"],
    [25884,"2023-12-17T16:28:37","18,01","347"],
    [25885,"2023-12-17T16:28:41","18,11","347"],
    [25886,"2023-12-17T16:30:41","17,31","338,28"],
    [25887,"2023-12-17T16:30:46","16,87","338,28"],
    [25888,"2023-12-17T16:32:41","13,83","337,21"],
    [25889,"2023-12-17T16:32:46","13,5","337,21"],
    [25890,"2023-12-17T16:34:43","14,27","334,66"],
    [25891,"2023-12-17T16:34:49","14,87","334,66"],
    [25892,"2023-12-17T16:36:46","14,57","333,59"],
    [25893,"2023-12-17T16:36:50","14,6","333,59"],
    [25894,"2023-12-17T16:38:46","13,48","331,06"],
    [25895,"2023-12-17T16:38:51","15,68","331,06"],
    [25896,"2023-12-17T16:40:50","14,84","332,22"],
    [25897,"2023-12-17T16:40:55","14,45","332,22"],
    [25898,"2023-12-17T16:42:54","13,99","327,18"],
    [25899,"2023-12-17T16:42:59","13,79","327,18"],
    [25900,"2023-12-17T16:44:57","12,25","331,38"],
    [25901,"2023-12-17T16:45:02","10,53","331,38"],
    [25902,"2023-12-17T16:46:59","12,36","327,57"],
    [25903,"2023-12-17T16:47:05","11,8","327,57"],
    [25904,"2023-12-17T16:49:05","13,79","328,88"],
    [25905,"2023-12-17T16:49:10","13,35","328,88"],
    [25906,"2023-12-17T16:51:08","15,57","319,27"],
    [25907,"2023-12-17T16:51:12","13,99","319,27"],
    [25908,"2023-12-17T16:53:10","11,06","323,12"],
    [25909,"2023-12-17T16:53:16","11,52","323,12"],
    [25910,"2023-12-17T16:55:11","13,74","314,02"],
    [25911,"2023-12-17T16:55:16","10,56","314,02"],
    [25912,"2023-12-17T16:57:12","14,62","317,56"],
    [25913,"2023-12-17T16:57:19","14,67","317,56"],
    [25914,"2023-12-17T16:59:17","12,71","315,69"],
    [25915,"2023-12-17T16:59:24","13,84","315,69"],
    [25916,"2023-12-17T17:01:19","13,82","320,92"],
    [25917,"2023-12-17T17:01:25","13,11","320,92"],
    [25918,"2023-12-17T17:03:25","18,77","308,51"],
    [25919,"2023-12-17T17:03:28","17,76","308,51"],
    [25920,"2023-12-17T17:05:28","20,43","313,64"],
    [25921,"2023-12-17T17:05:33","18,2","313,64"],
    [25922,"2023-12-17T17:07:26","17,98","312,16"],
    [25923,"2023-12-17T17:07:34","16,39","312,16"],
    [25924,"2023-12-17T17:09:31","17,84","310,68"],
    [25925,"2023-12-17T17:09:35","17,45","310,68"],
    [25926,"2023-12-17T17:11:34","18,17","314,06"],
    [25927,"2023-12-17T17:11:48","18,36","314,06"],
    [25928,"2023-12-17T17:13:32","18,67","309,2"],
    [25929,"2023-12-17T17:13:48","18,86","309,2"],
    [25930,"2023-12-17T17:15:40","17,85","306,78"],
    [25931,"2023-12-17T17:15:53","17,09","306,78"],
    [25932,"2023-12-17T17:17:52","16,2","309,23"],
    [25933,"2023-12-17T17:17:58","16,47","309,23"],
    [25934,"2023-12-17T17:19:53","15,93","312,04"],
    [25935,"2023-12-17T17:19:59","15,52","312,04"],
    [25936,"2023-12-17T17:21:55","17,8","305,43"],
    [25937,"2023-12-17T17:21:59","15,98","305,43"],
    [25938,"2023-12-17T17:23:55","17,73","304,24"],
    [25939,"2023-12-17T17:24:00","18,92","304,24"],
    [25940,"2023-12-17T17:26:00","18,4","306,13"],
    [25941,"2023-12-17T17:26:05","17,97","306,13"],
    [25942,"2023-12-17T17:28:04","16,25","309,15"],
    [25943,"2023-12-17T17:28:10","14,84","309,15"],
    [25944,"2023-12-17T17:29:58","17,12","306,86"],
    [25945,"2023-12-17T17:30:12","16,36","306,86"],
    [25946,"2023-12-17T17:32:09","18,54","302,65"],
    [25947,"2023-12-17T17:32:13","16,61","302,65"],
    [25948,"2023-12-17T17:34:07","17,21","307,71"],
    [25949,"2023-12-17T17:34:13","15,98","307,71"],
    [25950,"2023-12-17T17:36:19","15,99","302,58"],
    [25951,"2023-12-17T17:36:22","16,5","302,58"],
    [25952,"2023-12-17T17:38:18","16,57","308,09"],
    [25953,"2023-12-17T17:38:28","17,02","308,09"],
    [25954,"2023-12-17T17:40:08","17,48","309,23"],
    [25955,"2023-12-17T17:40:29","17,28","309,23"],
    [25956,"2023-12-17T17:42:29","16,52","302,19"],
    [25957,"2023-12-17T17:42:33","16,04","302,19"],
    [25958,"2023-12-17T17:44:28","14,27","312,76"],
    [25959,"2023-12-17T17:44:34","14,19","312,76"],
    [25960,"2023-12-17T17:46:32","13,91","311,22"],
    [25961,"2023-12-17T17:46:35","12,85","311,22"],
    [25962,"2023-12-17T17:48:31","12,99","314,77"],
    [25963,"2023-12-17T17:48:36","12,55","314,77"],
    [25964,"2023-12-17T17:50:30","15,09","310,3"],
    [25965,"2023-12-17T17:50:38","15,45","310,3"],
    [25966,"2023-12-17T17:52:28","15,13","305,38"],
    [25967,"2023-12-17T17:52:45","14,35","305,38"],
    [25968,"2023-12-17T17:54:39","13,22","313,38"],
    [25969,"2023-12-17T17:54:49","13,04","313,38"],
    [25970,"2023-12-17T17:56:41","12,04","309,9"],
    [25971,"2023-12-17T17:56:54","11,79","309,9"],
    [25972,"2023-12-17T17:58:41","12,57","308,8"],
    [25973,"2023-12-17T17:58:57","11,49","308,8"],
    [25974,"2023-12-17T18:00:42","11,47","312,16"],
    [25975,"2023-12-17T18:01:00","10,44","312,16"],
    [25976,"2023-12-17T18:03:05","10,37","309"],
    [25977,"2023-12-17T18:03:09","10,93","309"],
    [25978,"2023-12-17T18:05:07","11,11","310,14"],
    [25979,"2023-12-17T18:05:11","11,18","310,14"],
    [25980,"2023-12-17T18:07:09","10,35","314,83"],
    [25981,"2023-12-17T18:07:14","10,76","314,83"],
    [25982,"2023-12-17T18:09:08","12,72","316,47"],
    [25983,"2023-12-17T18:09:19","12,05","316,47"],
    [25984,"2023-12-17T18:11:16","10,41","319,91"],
    [25985,"2023-12-17T18:11:23","10,17","319,91"],
    [25986,"2023-12-17T18:13:19","10,34","317,97"],
    [25987,"2023-12-17T18:13:24","10,3","317,97"],
    [25988,"2023-12-17T18:15:20","11,16","326,46"],
    [25989,"2023-12-17T18:15:26","11,18","326,46"],
    [25990,"2023-12-17T18:17:25","12,35","315,84"],
    [25991,"2023-12-17T18:17:30","13,05","315,84"],
    [25992,"2023-12-17T18:19:30","13,02","310,3"],
    [25993,"2023-12-17T18:19:34","13,32","310,3"],
    [25994,"2023-12-17T18:21:30","12,2","299,82"],
    [25995,"2023-12-17T18:21:34","13,93","299,82"],
    [25996,"2023-12-17T18:23:31","13,44","297,43"],
    [25997,"2023-12-17T18:23:34","14,35","297,43"],
    [25998,"2023-12-17T18:25:29","11,01","291,86"],
    [25999,"2023-12-17T18:25:35","11,82","292,21"],
    [26000,"2023-12-17T18:27:33","14,34","291,9"],
    [26001,"2023-12-17T18:27:36","13,33","290,32"],
    [26002,"2023-12-17T18:29:36","11,11","278,79"],
    [26003,"2023-12-17T18:29:39","11,72","273,07"],
    [26004,"2023-12-17T18:31:38","10,28","255,54"],
    [26005,"2023-12-17T18:31:42","9,79","250,52"],
    [26006,"2023-12-17T18:33:35","9,95","256,46"],
    [26007,"2023-12-17T18:33:46","9,67","258,71"],
    [26008,"2023-12-17T18:35:46","7,66","265,26"],
    [26009,"2023-12-17T18:35:51","8,01","265,26"],
    [26010,"2023-12-17T18:37:45","8,79","268,59"],
    [26011,"2023-12-17T18:37:51","9,06","268,59"],
    [26012,"2023-12-17T18:39:48","8,42","280,56"],
    [26013,"2023-12-17T18:39:51","8,41","276,82"],
    [26014,"2023-12-17T18:41:49","9,54","276,82"],
    [26015,"2023-12-17T18:41:54","8,94","276,82"],
    [26016,"2023-12-17T18:43:53","9,35","285,24"],
    [26017,"2023-12-17T18:43:58","9,47","285,24"],
    [26018,"2023-12-17T18:45:48","9,37","270,33"],
    [26019,"2023-12-17T18:46:02","9,34","270,33"],
    [26020,"2023-12-17T18:48:01","9,37","273,78"],
    [26021,"2023-12-17T18:48:07","8,66","273,78"],
    [26022,"2023-12-17T18:50:05","8,64","269,16"],
    [26023,"2023-12-17T18:50:09","8,08","269,16"],
    [26024,"2023-12-17T18:52:06","10,44","271,28"],
    [26025,"2023-12-17T18:52:12","10,22","271,28"],
    [26026,"2023-12-17T18:54:07","9,96","282,27"],
    [26027,"2023-12-17T18:54:12","9,91","282,27"],
    [26028,"2023-12-17T18:56:10","10,95","281,23"],
    [26029,"2023-12-17T18:56:15","10,38","281,23"],
    [26030,"2023-12-17T18:58:14","11,01","284,07"],
    [26031,"2023-12-17T18:58:19","11,09","284,07"],
    [26032,"2023-12-17T19:00:14","13,1","275,99"],
    [26033,"2023-12-17T19:00:23","13,3","275,99"],
    [26034,"2023-12-17T19:02:21","11,97","270,09"],
    [26035,"2023-12-17T19:02:29","12,38","270,09"],
    [26036,"2023-12-17T19:04:21","11,94","268,81"],
    [26037,"2023-12-17T19:04:30","12,02","268,81"],
    [26038,"2023-12-17T19:06:26","10,22","269,86"],
    [26039,"2023-12-17T19:06:30","9,87","269,86"],
    [26040,"2023-12-17T19:08:28","7,82","276,83"],
    [26041,"2023-12-17T19:08:31","7,28","276,83"],
    [26042,"2023-12-17T19:10:30","9,69","270,86"],
    [26043,"2023-12-17T19:10:35","9,92","270,86"],
    [26044,"2023-12-17T19:12:32","11","249,14"],
    [26045,"2023-12-17T19:12:35","10,58","249,14"],
    [26046,"2023-12-17T19:14:30","10","246,64"],
    [26047,"2023-12-17T19:14:36","10,35","246,64"],
    [26048,"2023-12-17T19:16:43","10,36","231,28"],
    [26049,"2023-12-17T19:16:48","10,84","231,28"],
    [26050,"2023-12-17T19:18:41","12,24","217,64"],
    [26051,"2023-12-17T19:18:50","13,7","217,64"],
    [26052,"2023-12-17T19:20:48","12,18","175,09"],
    [26053,"2023-12-17T19:20:52","11,52","175,09"],
    [26054,"2023-12-17T19:22:48","9,7","179,65"],
    [26055,"2023-12-17T19:22:53","10,38","179,65"],
    [26056,"2023-12-17T19:24:51","13,07","175,77"],
    [26057,"2023-12-17T19:24:58","13,48","175,77"],
    [26058,"2023-12-17T19:26:55","13,29","153,22"],
    [26059,"2023-12-17T19:27:01","11,9","153,22"],
    [26060,"2023-12-17T19:29:00","12,58","140,29"],
    [26061,"2023-12-17T19:29:05","12,51","140,29"],
    [26062,"2023-12-17T19:31:09","12,43","127,09"],
    [26063,"2023-12-17T19:31:14","12,33","127,09"],
    [26064,"2023-12-17T19:33:08","10,67","122,27"],
    [26065,"2023-12-17T19:33:15","11,38","122,27"],
    [26066,"2023-12-17T19:35:12","10,14","126,6"],
    [26067,"2023-12-17T19:35:21","10,16","126,6"],
    [26068,"2023-12-17T19:37:20","10,08","120,21"],
    [26069,"2023-12-17T19:37:24","9,29","120,21"],
    [26070,"2023-12-17T19:39:21","8,88","129,1"],
    [26071,"2023-12-17T19:39:27","9,58","129,1"],
    [26072,"2023-12-17T19:41:23","8,36","150,89"],
    [26073,"2023-12-17T19:41:28","8,28","150,89"],
    [26074,"2023-12-17T19:43:28","7,37","152,54"],
    [26075,"2023-12-17T19:43:31","7,12","152,54"],
    [26076,"2023-12-17T19:45:31","4,75","155,32"],
    [26077,"2023-12-17T19:45:35","4,97","155,32"],
    [26078,"2023-12-17T19:47:33","3,9","158,42"],
    [26079,"2023-12-17T19:47:38","3,78","158,42"],
    [26080,"2023-12-17T19:49:35","9,68","226,57"],
    [26081,"2023-12-17T19:49:46","9,46","226,57"],
    [26082,"2023-12-17T19:51:46","10,41","222,92"],
    [26083,"2023-12-17T19:51:51","10,76","222,92"],
    [26084,"2023-12-17T19:53:49","7,48","213,43"],
    [26085,"2023-12-17T19:53:59","7,49","213,43"],
    [26086,"2023-12-17T19:56:00","7,43","188,93"],
    [26087,"2023-12-17T19:56:04","7,12","188,93"],
    [26088,"2023-12-17T19:58:03","8,51","185,33"],
    [26089,"2023-12-17T19:58:10","8,94","206,31"],
    [26090,"2023-12-17T20:00:09","16,91","214,75"],
    [26091,"2023-12-17T20:00:11","16,55","232,3"],
    [26092,"2023-12-17T20:02:08","18,93","232,09"],
    [26093,"2023-12-17T20:02:11","19,01","232,09"],
    [26094,"2023-12-17T20:04:06","17,93","229,04"],
    [26095,"2023-12-17T20:04:13","18,38","229,04"],
    [26096,"2023-12-17T20:06:10","19,35","230,61"],
    [26097,"2023-12-17T20:06:16","19,94","230,61"],
    [26098,"2023-12-17T20:08:16","19,74","234,78"],
    [26099,"2023-12-17T20:08:21","20,61","234,78"],
    [26100,"2023-12-17T20:10:21","18,89","229,3"],
    [26101,"2023-12-17T20:10:24","18,25","229,3"],
    [26102,"2023-12-17T20:12:23","20,31","217,72"],
    [26103,"2023-12-17T20:12:37","21,34","217,72"],
    [26104,"2023-12-17T20:14:36","19,63","218"],
    [26105,"2023-12-17T20:14:41","19,04","215,87"],
    [26106,"2023-12-17T20:16:40","17,59","213,66"],
    [26107,"2023-12-17T20:16:45","16,57","215,86"],
    [26108,"2023-12-17T20:18:41","16,76","215,86"],
    [26109,"2023-12-17T20:18:46","15,77","217,39"],
    [26110,"2023-12-17T20:20:43","16,7","217,39"],
    [26111,"2023-12-17T20:20:49","14,51","216,91"],
    [26112,"2023-12-17T20:22:47","16,76","215,3"],
    [26113,"2023-12-17T20:22:51","16,37","215,3"],
    [26114,"2023-12-17T20:24:49","14,64","213,18"],
    [26115,"2023-12-17T20:24:56","13,87","213,18"],
    [26116,"2023-12-17T20:26:53","12,16","214,37"],
    [26117,"2023-12-17T20:26:58","11,97","214,37"],
    [26118,"2023-12-17T20:28:55","10,9","209,85"],
    [26119,"2023-12-17T20:28:58","11,35","209,85"],
    [26120,"2023-12-17T20:30:54","9,66","208,64"],
    [26121,"2023-12-17T20:30:59","9,89","208,64"],
    [26122,"2023-12-17T20:32:59","10,6","198,53"],
    [26123,"2023-12-17T20:33:03","10,05","198,53"],
    [26124,"2023-12-17T20:35:02","7,46","189,99"],
    [26125,"2023-12-17T20:35:06","7,18","189,99"],
    [26126,"2023-12-17T20:37:06","7,02","200,4"],
    [26127,"2023-12-17T20:37:10","7,35","200,4"],
    [26128,"2023-12-17T20:39:09","8,15","202,34"],
    [26129,"2023-12-17T20:39:16","8,87","202,34"],
    [26130,"2023-12-17T20:41:12","6,99","203,95"],
    [26131,"2023-12-17T20:41:18","6,48","203,95"],
    [26132,"2023-12-17T20:43:14","7,48","201,81"],
    [26133,"2023-12-17T20:43:19","8,94","201,81"],
    [26134,"2023-12-17T20:45:20","8,91","214,62"],
    [26135,"2023-12-17T20:45:24","9,53","214,62"],
    [26136,"2023-12-17T20:47:22","11,29","219,68"],
    [26137,"2023-12-17T20:47:28","11,08","219,68"],
    [26138,"2023-12-17T20:49:28","13,42","224,15"],
    [26139,"2023-12-17T20:49:31","13,82","224,15"],
    [26140,"2023-12-17T20:51:25","12,4","220,57"],
    [26141,"2023-12-17T20:51:32","12,67","220,57"],
    [26142,"2023-12-17T20:53:30","13,94","227,68"],
    [26143,"2023-12-17T20:53:35","15,03","227,68"],
    [26144,"2023-12-17T20:55:31","11,64","230,69"],
    [26145,"2023-12-17T20:55:36","12,34","230,69"],
    [26146,"2023-12-17T20:57:40","12,37","229,65"],
    [26147,"2023-12-17T20:57:46","12,68","229,65"],
    [26148,"2023-12-17T20:59:43","12,08","226,38"],
    [26149,"2023-12-17T20:59:48","13,18","226,38"],
    [26150,"2023-12-17T20:59:55","12,23","226,38"],
    [26151,"2023-12-17T21:01:44","11,19","233,96"],
    [26152,"2023-12-17T21:01:49","11,75","233,96"],
    [26153,"2023-12-17T21:03:47","13,24","229,45"],
    [26154,"2023-12-17T21:03:50","13,17","229,45"],
    [26155,"2023-12-17T21:05:45","13,28","221,96"],
    [26156,"2023-12-17T21:05:50","12,2","221,96"],
    [26157,"2023-12-17T21:07:49","12,65","219,58"],
    [26158,"2023-12-17T21:07:54","11,69","219,58"],
    [26159,"2023-12-17T21:09:52","11,09","216,95"],
    [26160,"2023-12-17T21:09:56","11,97","216,95"],
    [26161,"2023-12-17T21:11:54","10,8","209,86"],
    [26162,"2023-12-17T21:12:00","11,41","209,86"],
    [26163,"2023-12-17T21:13:58","10,79","214,05"],
    [26164,"2023-12-17T21:14:03","10,27","214,05"],
    [26165,"2023-12-17T21:16:00","9,44","205,41"],
    [26166,"2023-12-17T21:16:05","9,1","205,41"],
    [26167,"2023-12-17T21:18:05","8,07","207,38"],
    [26168,"2023-12-17T21:18:11","7,65","207,38"],
    [26169,"2023-12-17T21:20:10","7,34","210,88"],
    [26170,"2023-12-17T21:20:16","7,48","210,88"],
    [26171,"2023-12-17T21:22:10","8,2","205,72"],
    [26172,"2023-12-17T21:22:16","7,28","205,72"],
    [26173,"2023-12-17T21:24:12","7,2","210,4"],
    [26174,"2023-12-17T21:24:19","7,62","210,4"],
    [26175,"2023-12-17T21:26:18","8,27","205,85"],
    [26176,"2023-12-17T21:26:24","8,34","205,85"],
    [26177,"2023-12-17T21:28:24","7,85","220,71"],
    [26178,"2023-12-17T21:28:36","8,74","220,71"],
    [26179,"2023-12-17T21:30:27","8,76","233,36"],
    [26180,"2023-12-17T21:30:38","8,96","233,36"],
    [26181,"2023-12-17T21:32:42","8,91","236,86"],
    [26182,"2023-12-17T21:32:48","8,4","236,86"],
    [26183,"2023-12-17T21:34:47","8,25","228,8"],
    [26184,"2023-12-17T21:34:53","8,1","228,8"],
    [26185,"2023-12-17T21:36:54","8,18","222,9"],
    [26186,"2023-12-17T21:37:04","7,78","222,9"],
    [26187,"2023-12-17T21:38:57","8,18","226,77"],
    [26188,"2023-12-17T21:39:04","7,89","226,77"],
    [26189,"2023-12-17T21:41:03","7,96","223,02"],
    [26190,"2023-12-17T21:41:09","8,09","223,02"],
    [26191,"2023-12-17T21:43:08","8,12","221,31"],
    [26192,"2023-12-17T21:43:13","7,98","221,31"],
    [26193,"2023-12-17T21:45:10","6,64","223,26"],
    [26194,"2023-12-17T21:45:15","7,59","223,26"],
    [26195,"2023-12-17T21:47:11","8,66","219,18"],
    [26196,"2023-12-17T21:47:15","8,62","219,18"],
    [26197,"2023-12-17T21:49:14","9,05","230,36"],
    [26198,"2023-12-17T21:49:20","9,31","230,36"],
    [26199,"2023-12-17T21:51:25","9,25","228,24"],
    [26200,"2023-12-17T21:51:37","8,4","228,24"],
    [26201,"2023-12-17T21:53:36","7,65","225,89"],
    [26202,"2023-12-17T21:53:41","7,71","225,89"],
    [26203,"2023-12-17T21:55:37","7,88","221,52"],
    [26204,"2023-12-17T21:55:45","8,04","221,52"],
    [26205,"2023-12-17T21:57:44","8,18","218,4"],
    [26206,"2023-12-17T21:57:49","7,64","218,4"],
    [26207,"2023-12-17T21:59:44","7,96","228,87"],
    [26208,"2023-12-17T21:59:52","8,02","228,87"],
    [26209,"2023-12-17T22:01:51","6,82","219,16"],
    [26210,"2023-12-17T22:02:04","6,98","219,16"],
    [26211,"2023-12-17T22:03:55","6,57","194,29"],
    [26212,"2023-12-17T22:04:05","5,89","194,29"],
    [26213,"2023-12-17T22:06:11","5,93","185,07"],
    [26214,"2023-12-17T22:06:18","6,12","185,07"],
    [26215,"2023-12-17T22:08:22","6,04","205,17"],
    [26216,"2023-12-17T22:08:27","5,73","205,17"],
    [26217,"2023-12-17T22:10:28","5,68","208,7"],
    [26218,"2023-12-17T22:10:36","5,84","208,7"],
    [26219,"2023-12-17T22:12:34","4,8","229,88"],
    [26220,"2023-12-17T22:12:38","5,1","229,88"],
    [26221,"2023-12-17T22:14:37","4,41","213,11"],
    [26222,"2023-12-17T22:14:44","4","170,72"],
    [26223,"2023-12-17T22:16:41","4,45","163,72"],
    [26224,"2023-12-17T22:16:49","4,65","143,91"],
    [26225,"2023-12-17T22:18:46","4,1","142,99"],
    [26226,"2023-12-17T22:18:53","4,01","153,34"],
    [26227,"2023-12-17T22:20:48","3,59","201,23"],
    [26228,"2023-12-17T22:21:00","3,34","196,47"],
    [26229,"2023-12-17T22:22:58","4,47","239,27"],
    [26230,"2023-12-17T22:23:03","4,71","239,27"],
    [26231,"2023-12-17T22:25:01","6,01","247,49"],
    [26232,"2023-12-17T22:25:06","6,12","247,49"],
    [26233,"2023-12-17T22:27:05","6,54","231,95"],
    [26234,"2023-12-17T22:27:12","6,81","231,95"],
    [26235,"2023-12-17T22:29:11","5,64","233,87"],
    [26236,"2023-12-17T22:29:15","6","233,87"],
    [26237,"2023-12-17T22:31:10","6,67","245,88"],
    [26238,"2023-12-17T22:31:15","6,29","240,84"],
    [26239,"2023-12-17T22:33:10","7,51","248,92"],
    [26240,"2023-12-17T22:33:16","7,27","249,15"],
    [26241,"2023-12-17T22:35:12","6,99","240,24"],
    [26242,"2023-12-17T22:35:18","6,63","242,23"],
    [26243,"2023-12-17T22:37:17","6,68","242,12"],
    [26244,"2023-12-17T22:37:20","6,79","242,12"],
    [26245,"2023-12-17T22:39:16","7,14","242,64"],
    [26246,"2023-12-17T22:39:21","7,19","242,64"],
    [26247,"2023-12-17T22:41:26","7,19","259,49"],
    [26248,"2023-12-17T22:41:31","7,54","258,99"],
    [26249,"2023-12-17T22:43:30","7,66","249,71"],
    [26250,"2023-12-17T22:43:35","6,99","249,71"],
    [26251,"2023-12-17T22:45:32","7,81","247,75"],
    [26252,"2023-12-17T22:45:37","6,6","247,75"],
    [26253,"2023-12-17T22:47:35","7,76","247,75"],
    [26254,"2023-12-17T22:47:38","7,67","247,75"],
    [26255,"2023-12-17T22:49:31","7,43","251,24"],
    [26256,"2023-12-17T22:49:39","7,52","251,24"],
    [26257,"2023-12-17T22:51:37","7,65","249,83"],
    [26258,"2023-12-17T22:51:42","7,03","249,83"],
    [26259,"2023-12-17T22:53:42","6,4","262,34"],
    [26260,"2023-12-17T22:53:48","6,89","259,78"],
    [26261,"2023-12-17T22:55:46","6,5","258,99"],
    [26262,"2023-12-17T22:55:50","7,8","257,02"],
    [26263,"2023-12-17T22:57:42","6,26","254,72"],
    [26264,"2023-12-17T22:57:53","6,61","254,72"],
    [26265,"2023-12-17T22:59:53","6,41","256,36"],
    [26266,"2023-12-17T22:59:58","6,48","255,66"],
    [26267,"2023-12-17T23:01:54","6,26","259,46"],
    [26268,"2023-12-17T23:01:59","6","259,46"],
    [26269,"2023-12-17T23:03:56","5,82","255,88"],
    [26270,"2023-12-17T23:04:01","5,17","252,22"],
    [26271,"2023-12-17T23:06:00","5,84","257,86"],
    [26272,"2023-12-17T23:06:04","5,78","258,5"],
    [26273,"2023-12-17T23:08:09","5,84","259,09"],
    [26274,"2023-12-17T23:08:22","5,63","259,09"],
    [26275,"2023-12-17T23:10:22","6,96","257,55"],
    [26276,"2023-12-17T23:10:30","6,56","257,55"],
    [26277,"2023-12-17T23:12:24","7,52","260"],
    [26278,"2023-12-17T23:12:32","7,34","260"],
    [26279,"2023-12-17T23:14:28","7,28","265,63"],
    [26280,"2023-12-17T23:14:33","7,85","265,63"],
    [26281,"2023-12-17T23:16:30","7,96","262,25"],
    [26282,"2023-12-17T23:16:34","7,59","262,25"],
    [26283,"2023-12-17T23:18:32","6,17","265,41"],
    [26284,"2023-12-17T23:18:35","6,71","265,41"],
    [26285,"2023-12-17T23:20:31","4,74","268,29"],
    [26286,"2023-12-17T23:20:37","5,09","268,29"],
    [26287,"2023-12-17T23:22:34","3,64","246,46"],
    [26288,"2023-12-17T23:22:39","4,06","246,46"],
    [26289,"2023-12-17T23:24:38","5,63","243,86"],
    [26290,"2023-12-17T23:24:43","4,86","243,86"],
    [26291,"2023-12-17T23:26:40","5,69","231,62"],
    [26292,"2023-12-17T23:26:45","6,32","231,62"],
    [26293,"2023-12-17T23:28:41","6,08","216,96"],
    [26294,"2023-12-17T23:28:47","5,76","216,96"],
    [26295,"2023-12-17T23:30:44","6,3","236,8"],
    [26296,"2023-12-17T23:30:48","5,39","236,8"],
    [26297,"2023-12-17T23:32:47","5,71","232,48"],
    [26298,"2023-12-17T23:32:49","6,18","232,48"],
    [26299,"2023-12-17T23:34:49","5,92","240,87"],
    [26300,"2023-12-17T23:34:55","5,99","240,87"],
    [26301,"2023-12-17T23:36:55","5,8","238,87"],
    [26302,"2023-12-17T23:37:00","5,57","238,87"],
    [26303,"2023-12-17T23:38:58","3,82","245,16"],
    [26304,"2023-12-17T23:39:04","4,35","245,16"],
    [26305,"2023-12-17T23:41:14","4,37","257,87"],
    [26306,"2023-12-17T23:41:18","3,68","257,87"],
    [26307,"2023-12-17T23:43:14","2,61","262,02"],
    [26308,"2023-12-17T23:43:20","2,32","262,02"],
    [26309,"2023-12-17T23:45:15","1,64","271,55"],
    [26310,"2023-12-17T23:45:21","1,75","271,55"],
    [26311,"2023-12-17T23:47:19","2,83","22,33"],
    [26312,"2023-12-17T23:47:23","2,82","22,33"],
    [26313,"2023-12-17T23:49:19","1,95","37,91"],
    [26314,"2023-12-17T23:49:25","1,94","37,91"],
    [26315,"2023-12-17T23:51:24","2,1","22,21"],
    [26316,"2023-12-17T23:51:30","2,48","22,21"],
    [26317,"2023-12-17T23:53:29","2","10,53"],
    [26318,"2023-12-17T23:53:36","1,81","10,53"],
    [26319,"2023-12-17T23:55:31","1,38","128,31"],
    [26320,"2023-12-17T23:55:36","1,33","128,31"],
    [26321,"2023-12-17T23:57:31","1,74","142,64"],
    [26322,"2023-12-17T23:57:37","1,8","142,64"],
    [26323,"2023-12-17T23:59:35","1,39","341,5"],
    [26324,"2023-12-17T23:59:41","1,63","341,5"],
    [26325,"2023-12-18T00:01:38","1,33","18,17"],
    [26326,"2023-12-18T00:01:42","1,88","18,17"],
    [26327,"2023-12-18T00:03:37","2,28","254,66"],
    [26328,"2023-12-18T00:03:43","2,05","254,66"],
    [26329,"2023-12-18T00:05:37","2,19","249,4"],
    [26330,"2023-12-18T00:05:44","1,86","249,4"],
    [26331,"2023-12-18T00:07:40","3,23","228,13"],
    [26332,"2023-12-18T00:07:46","3,31","228,13"],
    [26333,"2023-12-18T00:09:52","3,3","232,55"],
    [26334,"2023-12-18T00:09:56","3,91","232,55"],
    [26335,"2023-12-18T00:11:56","3,62","259,22"],
    [26336,"2023-12-18T00:12:02","3,59","259,22"],
    [26337,"2023-12-18T00:14:00","3,12","246,64"],
    [26338,"2023-12-18T00:14:07","3,41","246,64"],
    [26339,"2023-12-18T00:16:07","3,34","266,45"],
    [26340,"2023-12-18T00:16:15","2,75","266,45"],
    [26341,"2023-12-18T00:18:09","2,48","262,45"],
    [26342,"2023-12-18T00:18:17","2,64","262,45"],
    [26343,"2023-12-18T00:20:10","3,13","311,83"],
    [26344,"2023-12-18T00:20:18","2,39","311,83"],
    [26345,"2023-12-18T00:22:17","2,73","314,39"],
    [26346,"2023-12-18T00:22:24","2,61","314,39"],
    [26347,"2023-12-18T00:24:22","2,87","301,48"],
    [26348,"2023-12-18T00:24:28","2,8","301,48"],
    [26349,"2023-12-18T00:26:26","2,67","324,69"],
    [26350,"2023-12-18T00:26:30","2,06","324,69"],
    [26351,"2023-12-18T00:28:29","2,27","320,95"],
    [26352,"2023-12-18T00:28:34","1,46","320,95"],
    [26353,"2023-12-18T00:30:30","1,46","324,65"],
    [26354,"2023-12-18T00:30:37","2,01","324,65"],
    [26355,"2023-12-18T00:32:33","1,73","342,44"],
    [26356,"2023-12-18T00:32:39","1,48","342,44"],
    [26357,"2023-12-18T00:34:35","0,9","57,71"],
    [26358,"2023-12-18T00:34:40","1,77","57,71"],
    [26359,"2023-12-18T00:36:38","1,74","45,36"],
    [26360,"2023-12-18T00:36:41","1,51","45,36"],
    [26361,"2023-12-18T00:38:38","1,73","239,16"],
    [26362,"2023-12-18T00:38:44","2,17","239,16"],
    [26363,"2023-12-18T00:40:46","2,12","193,25"],
    [26364,"2023-12-18T00:40:51","2","193,25"],
    [26365,"2023-12-18T00:42:50","1,94","228,38"],
    [26366,"2023-12-18T00:42:53","2,11","228,38"],
    [26367,"2023-12-18T00:44:49","2,64","260,9"],
    [26368,"2023-12-18T00:44:56","2,33","260,9"],
    [26369,"2023-12-18T00:46:53","1,75","269,64"],
    [26370,"2023-12-18T00:46:58","1,46","269,64"],
    [26371,"2023-12-18T00:48:58","2,8","232,18"],
    [26372,"2023-12-18T00:49:04","2,97","232,18"],
    [26373,"2023-12-18T00:51:04","2,74","287,78"],
    [26374,"2023-12-18T00:51:08","2,56","287,78"],
    [26375,"2023-12-18T00:53:02","3,17","310,06"],
    [26376,"2023-12-18T00:53:08","3,66","310,06"],
    [26377,"2023-12-18T00:55:13","3,58","297,08"],
    [26378,"2023-12-18T00:55:20","4,38","297,08"],
    [26379,"2023-12-18T00:57:13","3,04","299,09"],
    [26380,"2023-12-18T00:57:21","3,16","299,09"],
    [26381,"2023-12-18T00:59:23","3,21","309,46"],
    [26382,"2023-12-18T00:59:28","3,83","309,46"],
    [26383,"2023-12-18T01:01:27","2,78","311,83"],
    [26384,"2023-12-18T01:01:31","2,7","311,83"],
    [26385,"2023-12-18T01:03:29","2,99","331,43"],
    [26386,"2023-12-18T01:03:36","2,84","331,43"],
    [26387,"2023-12-18T01:05:33","2,66","334,44"],
    [26388,"2023-12-18T01:05:36","2,61","334,44"],
    [26389,"2023-12-18T01:07:36","2,15","330,51"],
    [26390,"2023-12-18T01:07:40","2,44","330,51"],
    [26391,"2023-12-18T01:09:38","2,16","340,61"],
    [26392,"2023-12-18T01:09:42","2,14","340,61"],
    [26393,"2023-12-18T01:11:38","1,97","329,31"],
    [26394,"2023-12-18T01:11:43","2,04","329,31"],
    [26395,"2023-12-18T01:13:42","1,8","297,8"],
    [26396,"2023-12-18T01:13:48","2,51","297,8"],
    [26397,"2023-12-18T01:15:46","1,92","314,48"],
    [26398,"2023-12-18T01:15:52","2,35","314,48"],
    [26399,"2023-12-18T01:17:51","2,18","329,54"],
    [26400,"2023-12-18T01:17:59","2,59","329,54"],
    [26401,"2023-12-18T01:20:09","2,64","343,9"],
    [26402,"2023-12-18T01:20:14","1,79","343,9"],
    [26403,"2023-12-18T01:22:11","2,46","356,09"],
    [26404,"2023-12-18T01:22:17","3,28","356,09"],
    [26405,"2023-12-18T01:24:15","4,16","343,99"],
    [26406,"2023-12-18T01:24:20","4,55","343,99"],
    [26407,"2023-12-18T01:26:21","4,55","328,73"],
    [26408,"2023-12-18T01:26:26","4,22","328,73"],
    [26409,"2023-12-18T01:28:24","3,51","343,46"],
    [26410,"2023-12-18T01:28:29","4,07","343,46"],
    [26411,"2023-12-18T01:30:28","3,14","334,82"],
    [26412,"2023-12-18T01:30:34","3,46","334,82"],
    [26413,"2023-12-18T01:32:34","2,77","321,78"],
    [26414,"2023-12-18T01:32:39","2,64","321,78"],
    [26415,"2023-12-18T01:34:38","3,44","319,55"],
    [26416,"2023-12-18T01:34:44","3,28","319,55"],
    [26417,"2023-12-18T01:36:40","3,97","334,52"],
    [26418,"2023-12-18T01:36:46","3,61","334,52"],
    [26419,"2023-12-18T01:38:44","3,34","344,27"],
    [26420,"2023-12-18T01:38:47","3,39","344,27"],
    [26421,"2023-12-18T01:40:44","3,24","349,63"],
    [26422,"2023-12-18T01:40:50","3,65","349,63"],
    [26423,"2023-12-18T01:42:48","4,37","340,23"],
    [26424,"2023-12-18T01:42:54","4,21","340,23"],
    [26425,"2023-12-18T01:44:52","4,49","326,03"],
    [26426,"2023-12-18T01:44:57","5,3","326,03"],
    [26427,"2023-12-18T01:46:56","4,53","329,95"],
    [26428,"2023-12-18T01:47:01","5","329,95"],
    [26429,"2023-12-18T01:49:05","5,08","340,5"],
    [26430,"2023-12-18T01:49:12","4,71","340,5"],
    [26431,"2023-12-18T01:51:11","4,67","327,15"],
    [26432,"2023-12-18T01:51:25","5,21","327,15"],
    [26433,"2023-12-18T01:53:23","5,55","321,72"],
    [26434,"2023-12-18T01:53:27","4,31","321,72"],
    [26435,"2023-12-18T01:55:23","5,45","309,85"],
    [26436,"2023-12-18T01:55:28","5,46","309,85"],
    [26437,"2023-12-18T01:57:24","5,58","300,46"],
    [26438,"2023-12-18T01:57:30","5,78","300,46"],
    [26439,"2023-12-18T01:59:26","5,57","302,52"],
    [26440,"2023-12-18T01:59:31","5,19","302,52"],
    [26441,"2023-12-18T02:01:29","4,16","301,26"],
    [26442,"2023-12-18T02:01:33","4,62","301,26"],
    [26443,"2023-12-18T02:03:38","4,55","302,51"],
    [26444,"2023-12-18T02:03:42","4,39","302,51"],
    [26445,"2023-12-18T02:05:41","4,02","296,83"],
    [26446,"2023-12-18T02:05:47","3,81","296,83"],
    [26447,"2023-12-18T02:07:38","4,2","289,83"],
    [26448,"2023-12-18T02:07:48","4,94","289,83"],
    [26449,"2023-12-18T02:09:48","4,31","283,72"],
    [26450,"2023-12-18T02:09:52","4,65","283,72"],
    [26451,"2023-12-18T02:11:51","4,44","290,74"],
    [26452,"2023-12-18T02:11:57","4,8","290,74"],
    [26453,"2023-12-18T02:14:01","4,81","287,72"],
    [26454,"2023-12-18T02:14:05","3,96","287,72"],
    [26455,"2023-12-18T02:16:03","4,82","300,09"],
    [26456,"2023-12-18T02:16:08","3,6","300,09"],
    [26457,"2023-12-18T02:18:05","3,99","313,36"],
    [26458,"2023-12-18T02:18:10","3,42","313,36"],
    [26459,"2023-12-18T02:20:05","3,25","301,55"],
    [26460,"2023-12-18T02:20:11","3,14","301,55"],
    [26461,"2023-12-18T02:22:10","3,55","313,31"],
    [26462,"2023-12-18T02:22:15","2,74","313,31"],
    [26463,"2023-12-18T02:24:17","2,78","310,98"],
    [26464,"2023-12-18T02:24:22","3,35","310,98"],
    [26465,"2023-12-18T02:26:18","3,33","315,51"],
    [26466,"2023-12-18T02:26:23","3,17","315,51"],
    [26467,"2023-12-18T02:28:18","3,31","308,07"],
    [26468,"2023-12-18T02:28:23","3,72","308,07"],
    [26469,"2023-12-18T02:30:19","3,51","301,94"],
    [26470,"2023-12-18T02:30:25","3,06","301,94"],
    [26471,"2023-12-18T02:32:20","3,19","293,42"],
    [26472,"2023-12-18T02:32:25","3,48","293,42"],
    [26473,"2023-12-18T02:34:25","3,89","295,23"],
    [26474,"2023-12-18T02:34:30","3,8","295,23"],
    [26475,"2023-12-18T02:36:26","4,48","317,54"],
    [26476,"2023-12-18T02:36:30","4,89","317,54"],
    [26477,"2023-12-18T02:38:28","5,44","314,31"],
    [26478,"2023-12-18T02:38:32","4,77","314,31"],
    [26479,"2023-12-18T02:40:28","4,44","313,07"],
    [26480,"2023-12-18T02:40:33","4,21","313,07"],
    [26481,"2023-12-18T02:42:32","3,37","315,37"],
    [26482,"2023-12-18T02:42:36","3,59","315,37"],
    [26483,"2023-12-18T02:44:33","3,8","321,8"],
    [26484,"2023-12-18T02:44:38","3,89","321,8"],
    [26485,"2023-12-18T02:46:34","4,5","310,64"],
    [26486,"2023-12-18T02:46:39","4,23","310,64"],
    [26487,"2023-12-18T02:48:36","4,1","318,88"],
    [26488,"2023-12-18T02:48:39","4,44","318,88"],
    [26489,"2023-12-18T02:50:36","3,87","307,7"],
    [26490,"2023-12-18T02:50:41","4,55","307,7"],
    [26491,"2023-12-18T02:52:39","3,66","319,02"],
    [26492,"2023-12-18T02:52:45","4,13","319,02"],
    [26493,"2023-12-18T02:54:41","4,16","322,04"],
    [26494,"2023-12-18T02:54:46","3,78","322,04"],
    [26495,"2023-12-18T02:56:46","4,43","335,39"],
    [26496,"2023-12-18T02:56:52","4,29","335,39"],
    [26497,"2023-12-18T02:58:52","4,06","334,06"],
    [26498,"2023-12-18T02:58:58","4,55","334,06"],
    [26499,"2023-12-18T03:00:53","4,3","341,34"],
    [26500,"2023-12-18T03:00:59","4,13","341,34"],
    [26501,"2023-12-18T03:02:52","2,75","337,94"],
    [26502,"2023-12-18T03:03:13","2,52","337,94"],
    [26503,"2023-12-18T03:05:08","2,78","330,18"],
    [26504,"2023-12-18T03:05:13","3,06","330,18"],
    [26505,"2023-12-18T03:07:10","2,4","314,49"],
    [26506,"2023-12-18T03:07:16","2,69","314,49"],
    [26507,"2023-12-18T03:09:04","1,76","309,15"],
    [26508,"2023-12-18T03:09:19","2,15","309,15"],
    [26509,"2023-12-18T03:11:18","1,98","312,78"],
    [26510,"2023-12-18T03:11:27","1,95","312,78"],
    [26511,"2023-12-18T03:13:26","1,62","329,2"],
    [26512,"2023-12-18T03:13:32","1,8","329,2"],
    [26513,"2023-12-18T03:15:32","1,02","326,64"],
    [26514,"2023-12-18T03:15:38","1,42","326,64"],
    [26515,"2023-12-18T03:17:33","1,62","59,16"],
    [26516,"2023-12-18T03:17:38","1,31","59,16"],
    [26517,"2023-12-18T03:19:32","0,95","27,04"],
    [26518,"2023-12-18T03:19:38","1,75","27,04"],
    [26519,"2023-12-18T03:21:33","1,66","287,68"],
    [26520,"2023-12-18T03:21:44","1,33","287,68"],
    [26521,"2023-12-18T03:23:39","1,55","140,35"],
    [26522,"2023-12-18T03:23:44","1,65","140,35"],
    [26523,"2023-12-18T03:25:41","2,39","194,66"],
    [26524,"2023-12-18T03:25:46","2,01","194,66"],
    [26525,"2023-12-18T03:27:46","1,68","243,56"],
    [26526,"2023-12-18T03:27:52","1,3","243,56"],
    [26527,"2023-12-18T03:29:48","1,82","238,07"],
    [26528,"2023-12-18T03:29:54","1,75","238,07"],
    [26529,"2023-12-18T03:31:49","2,14","275,61"],
    [26530,"2023-12-18T03:31:54","1,2","275,61"],
    [26531,"2023-12-18T03:33:52","2,07","332,79"],
    [26532,"2023-12-18T03:33:59","1,77","332,79"],
    [26533,"2023-12-18T03:35:57","1,4","300,39"],
    [26534,"2023-12-18T03:36:03","2,42","300,39"],
    [26535,"2023-12-18T03:38:00","2,09","39,79"],
    [26536,"2023-12-18T03:38:06","1,96","39,79"],
    [26537,"2023-12-18T03:40:01","1,97","48,62"],
    [26538,"2023-12-18T03:40:07","2,31","48,62"],
    [26539,"2023-12-18T03:42:06","2,26","30,85"],
    [26540,"2023-12-18T03:42:11","2,84","30,85"],
    [26541,"2023-12-18T03:44:11","2,96","37,48"],
    [26542,"2023-12-18T03:44:17","3,03","37,48"],
    [26543,"2023-12-18T03:46:12","3,63","33,11"],
    [26544,"2023-12-18T03:46:20","3,22","33,11"],
    [26545,"2023-12-18T03:48:16","3,51","38"],
    [26546,"2023-12-18T03:48:21","3,92","38"],
    [26547,"2023-12-18T03:50:22","3,98","41,09"],
    [26548,"2023-12-18T03:50:27","4,02","41,09"],
    [26549,"2023-12-18T03:52:26","3,08","49,08"],
    [26550,"2023-12-18T03:52:31","3,36","49,08"],
    [26551,"2023-12-18T03:54:26","2,66","67,42"],
    [26552,"2023-12-18T03:54:33","2,48","67,42"],
    [26553,"2023-12-18T03:56:30","2,12","88,33"],
    [26554,"2023-12-18T03:56:35","2,83","88,33"],
    [26555,"2023-12-18T03:58:31","3,22","104,7"],
    [26556,"2023-12-18T03:58:36","3,94","104,7"],
    [26557,"2023-12-18T04:00:32","2,99","109,44"],
    [26558,"2023-12-18T04:00:37","3,03","109,44"],
    [26559,"2023-12-18T04:02:34","3,25","103,09"],
    [26560,"2023-12-18T04:02:38","3,45","103,09"],
    [26561,"2023-12-18T04:04:33","2,1","117,32"],
    [26562,"2023-12-18T04:04:39","2,59","117,32"],
    [26563,"2023-12-18T04:06:36","2,2","98,36"],
    [26564,"2023-12-18T04:06:46","2,29","98,36"],
    [26565,"2023-12-18T04:08:37","2,28","90,81"],
    [26566,"2023-12-18T04:08:48","2,74","90,81"],
    [26567,"2023-12-18T04:10:48","2,95","96,22"],
    [26568,"2023-12-18T04:10:54","3,64","96,22"],
    [26569,"2023-12-18T04:12:54","3,19","100,86"],
    [26570,"2023-12-18T04:13:00","3,43","100,86"],
    [26571,"2023-12-18T04:15:05","3,48","95,39"],
    [26572,"2023-12-18T04:15:11","3,78","95,39"],
    [26573,"2023-12-18T04:17:13","3,88","87,47"],
    [26574,"2023-12-18T04:17:18","3,6","87,47"],
    [26575,"2023-12-18T04:19:16","2,6","72,46"],
    [26576,"2023-12-18T04:19:26","3,07","72,46"],
    [26577,"2023-12-18T04:21:22","1,73","78"],
    [26578,"2023-12-18T04:21:27","2,6","78"],
    [26579,"2023-12-18T04:23:22","1,7","87,75"],
    [26580,"2023-12-18T04:23:28","1,57","87,75"],
    [26581,"2023-12-18T04:25:24","1,99","83,06"],
    [26582,"2023-12-18T04:25:28","1,91","83,06"],
    [26583,"2023-12-18T04:27:23","2,15","104,07"],
    [26584,"2023-12-18T04:27:28","2,08","104,07"],
    [26585,"2023-12-18T04:29:24","2,2","78,8"],
    [26586,"2023-12-18T04:29:30","2,4","78,8"],
    [26587,"2023-12-18T04:31:44","2,3","71,72"],
    [26588,"2023-12-18T04:31:49","2,69","50"],
    [26589,"2023-12-18T04:33:46","2,4","12,24"],
    [26590,"2023-12-18T04:33:50","2,32","12,24"],
    [26591,"2023-12-18T04:35:45","2,35","3,2"],
    [26592,"2023-12-18T04:35:51","2,09","33,12"],
    [26593,"2023-12-18T04:37:51","2,76","37,06"],
    [26594,"2023-12-18T04:37:57","3,03","37,06"],
    [26595,"2023-12-18T04:39:53","2,84","29,35"],
    [26596,"2023-12-18T04:40:05","2,86","58,25"],
    [26597,"2023-12-18T04:42:05","2,91","53,43"],
    [26598,"2023-12-18T04:42:12","2,76","45,07"],
    [26599,"2023-12-18T04:44:10","2,95","42,48"],
    [26600,"2023-12-18T04:44:19","3,88","32,34"],
    [26601,"2023-12-18T04:46:08","3,37","51,99"],
    [26602,"2023-12-18T04:46:23","3,41","51,99"],
    [26603,"2023-12-18T04:48:22","3,94","56,23"],
    [26604,"2023-12-18T04:48:27","3,79","56,23"],
    [26605,"2023-12-18T04:50:27","3,93","47,37"],
    [26606,"2023-12-18T04:50:31","4,51","47,37"],
    [26607,"2023-12-18T04:52:29","3,6","61,97"],
    [26608,"2023-12-18T04:52:35","3,58","61,97"],
    [26609,"2023-12-18T04:54:34","3,17","58,56"],
    [26610,"2023-12-18T04:54:39","3,27","58,56"],
    [26611,"2023-12-18T04:56:35","2,8","47,07"],
    [26612,"2023-12-18T04:56:41","2,56","47,07"],
    [26613,"2023-12-18T04:58:39","3,51","33,4"],
    [26614,"2023-12-18T04:58:45","3,85","33,4"],
    [26615,"2023-12-18T05:00:42","2,99","176,81"],
    [26616,"2023-12-18T05:00:46","3,28","176,81"],
    [26617,"2023-12-18T05:02:42","2,8","347,64"],
    [26618,"2023-12-18T05:02:47","2,78","347,64"],
    [26619,"2023-12-18T05:04:44","2,97","356,89"],
    [26620,"2023-12-18T05:04:49","3,6","356,89"],
    [26621,"2023-12-18T05:06:44","2,79","5,91"],
    [26622,"2023-12-18T05:06:49","3,41","5,91"],
    [26623,"2023-12-18T05:08:41","2,97","354,19"],
    [26624,"2023-12-18T05:08:49","2,72","354,19"],
    [26625,"2023-12-18T05:10:45","2,94","336,44"],
    [26626,"2023-12-18T05:10:50","2,88","336,44"],
    [26627,"2023-12-18T05:12:45","2,5","314,64"],
    [26628,"2023-12-18T05:12:51","2,51","314,64"],
    [26629,"2023-12-18T05:14:48","2,89","304,67"],
    [26630,"2023-12-18T05:14:52","2,33","304,67"],
    [26631,"2023-12-18T05:16:53","2,37","313,12"],
    [26632,"2023-12-18T05:16:58","2,91","313,12"],
    [26633,"2023-12-18T05:18:58","3,1","296,8"],
    [26634,"2023-12-18T05:19:02","3,3","296,8"],
    [26635,"2023-12-18T05:20:59","3,32","271,75"],
    [26636,"2023-12-18T05:21:04","3,56","271,75"],
    [26637,"2023-12-18T05:23:04","3,09","275,99"],
    [26638,"2023-12-18T05:23:09","3,87","275,99"],
    [26639,"2023-12-18T05:25:07","3,56","282,06"],
    [26640,"2023-12-18T05:25:11","3,16","282,06"],
    [26641,"2023-12-18T05:27:08","2,9","274,73"],
    [26642,"2023-12-18T05:27:13","2,85","274,73"],
    [26643,"2023-12-18T05:29:14","2,78","276,8"],
    [26644,"2023-12-18T05:29:18","2,26","276,8"],
    [26645,"2023-12-18T05:31:19","2,26","265,17"],
    [26646,"2023-12-18T05:31:24","2,81","265,17"],
    [26647,"2023-12-18T05:33:23","3,17","259,24"],
    [26648,"2023-12-18T05:33:29","3,29","259,24"],
    [26649,"2023-12-18T05:35:28","3,75","248,75"],
    [26650,"2023-12-18T05:35:33","3,85","248,75"],
    [26651,"2023-12-18T05:37:46","3,78","251,91"],
    [26652,"2023-12-18T05:37:51","3,6","251,91"],
    [26653,"2023-12-18T05:39:45","3,64","257,72"],
    [26654,"2023-12-18T05:39:53","3,47","257,72"],
    [26655,"2023-12-18T05:41:52","2,8","255,81"],
    [26656,"2023-12-18T05:41:56","3,2","255,81"],
    [26657,"2023-12-18T05:43:56","3,13","269,96"],
    [26658,"2023-12-18T05:44:02","2,94","269,96"],
    [26659,"2023-12-18T05:45:59","3,54","266,78"],
    [26660,"2023-12-18T05:46:04","3,36","266,78"],
    [26661,"2023-12-18T05:48:11","3,35","259,53"],
    [26662,"2023-12-18T05:48:16","3,15","259,53"],
    [26663,"2023-12-18T05:50:15","3,84","266,52"],
    [26664,"2023-12-18T05:50:19","3,35","269,78"],
    [26665,"2023-12-18T05:52:16","4,17","263,01"],
    [26666,"2023-12-18T05:52:20","4,62","257,88"],
    [26667,"2023-12-18T05:54:15","3,54","257,88"],
    [26668,"2023-12-18T05:54:21","3,68","257,06"],
    [26669,"2023-12-18T05:56:27","3,59","255,29"],
    [26670,"2023-12-18T05:56:33","4,08","255,29"],
    [26671,"2023-12-18T05:58:28","4,23","246,03"],
    [26672,"2023-12-18T05:58:33","4,55","246,03"],
    [26673,"2023-12-18T06:00:29","3,43","249,74"],
    [26674,"2023-12-18T06:00:35","3,39","249,74"],
    [26675,"2023-12-18T06:02:33","3,67","250,97"],
    [26676,"2023-12-18T06:02:37","3,56","250,97"],
    [26677,"2023-12-18T06:04:33","3,88","248,36"],
    [26678,"2023-12-18T06:04:39","3,82","248,36"],
    [26679,"2023-12-18T06:06:42","3,84","234,89"],
    [26680,"2023-12-18T06:06:48","3,64","234,89"],
    [26681,"2023-12-18T06:08:42","4,14","249,82"],
    [26682,"2023-12-18T06:08:49","3,87","249,82"],
    [26683,"2023-12-18T06:10:44","3,83","261,5"],
    [26684,"2023-12-18T06:10:51","3,72","261,5"],
    [26685,"2023-12-18T06:12:48","5,83","240,29"],
    [26686,"2023-12-18T06:12:52","5,17","240,29"],
    [26687,"2023-12-18T06:14:51","5,92","232,25"],
    [26688,"2023-12-18T06:14:56","5,77","232,25"],
    [26689,"2023-12-18T06:16:54","6,22","228,55"],
    [26690,"2023-12-18T06:16:59","6,43","228,55"],
    [26691,"2023-12-18T06:18:58","5,83","221,3"],
    [26692,"2023-12-18T06:19:03","6,31","221,3"],
    [26693,"2023-12-18T06:20:53","5,15","218,95"],
    [26694,"2023-12-18T06:21:03","4,91","218,95"],
    [26695,"2023-12-18T06:23:10","5","211,18"],
    [26696,"2023-12-18T06:23:16","5,57","211,18"],
    [26697,"2023-12-18T06:25:06","5,44","202,42"],
    [26698,"2023-12-18T06:25:18","5,02","202,42"],
    [26699,"2023-12-18T06:27:17","5,94","213,82"],
    [26700,"2023-12-18T06:27:23","6,19","201,84"],
    [26701,"2023-12-18T06:29:19","5,06","207,6"],
    [26702,"2023-12-18T06:29:24","5,87","207,6"],
    [26703,"2023-12-18T06:31:22","5,65","201,87"],
    [26704,"2023-12-18T06:31:27","6,23","206,87"],
    [26705,"2023-12-18T06:33:14","6,35","200,47"],
    [26706,"2023-12-18T06:33:29","5,63","200,61"],
    [26707,"2023-12-18T06:35:26","6,96","203,27"],
    [26708,"2023-12-18T06:35:30","6,67","203,27"],
    [26709,"2023-12-18T06:37:32","6,66","201,6"],
    [26710,"2023-12-18T06:37:37","6,77","201,6"],
    [26711,"2023-12-18T06:39:36","6,55","196,15"],
    [26712,"2023-12-18T06:39:42","7,16","196,15"],
    [26713,"2023-12-18T06:41:43","7,1","199,04"],
    [26714,"2023-12-18T06:41:48","6,89","203,54"],
    [26715,"2023-12-18T06:43:47","7,51","200,92"],
    [26716,"2023-12-18T06:43:52","7,12","200,92"],
    [26717,"2023-12-18T06:45:49","7,53","198,6"],
    [26718,"2023-12-18T06:45:54","7,67","194,11"],
    [26719,"2023-12-18T06:47:55","7,62","203,18"],
    [26720,"2023-12-18T06:48:00","7,95","203,18"],
    [26721,"2023-12-18T06:49:54","8,87","198,57"],
    [26722,"2023-12-18T06:50:00","8,07","197,43"],
    [26723,"2023-12-18T06:51:58","8,67","200,86"],
    [26724,"2023-12-18T06:52:02","8,4","200,86"],
    [26725,"2023-12-18T06:53:56","9,64","202,49"],
    [26726,"2023-12-18T06:54:03","9,34","199,25"],
    [26727,"2023-12-18T06:56:03","8,96","199,25"],
    [26728,"2023-12-18T06:56:08","9,24","200,35"],
    [26729,"2023-12-18T06:58:04","9,18","200,35"],
    [26730,"2023-12-18T06:58:10","9,37","200,74"],
    [26731,"2023-12-18T07:00:08","8,77","197,1"],
    [26732,"2023-12-18T07:00:14","9,09","198"],
    [26733,"2023-12-18T07:02:11","9,4","198,6"],
    [26734,"2023-12-18T07:02:16","9,73","198,6"],
    [26735,"2023-12-18T07:04:20","9,76","195,66"],
    [26736,"2023-12-18T07:04:26","9,59","197,67"],
    [26737,"2023-12-18T07:06:26","9,33","192,42"],
    [26738,"2023-12-18T07:06:31","8,87","192,42"],
    [26739,"2023-12-18T07:08:26","8,2","191,1"],
    [26740,"2023-12-18T07:08:38","8,52","191,1"],
    [26741,"2023-12-18T07:10:30","6,56","196,49"],
    [26742,"2023-12-18T07:10:42","6,6","189,07"],
    [26743,"2023-12-18T07:12:41","6,25","189,07"],
    [26744,"2023-12-18T07:12:46","7,18","194,33"],
    [26745,"2023-12-18T07:14:35","7,01","194,33"],
    [26746,"2023-12-18T07:14:49","7,38","193,01"],
    [26747,"2023-12-18T07:16:35","7,53","191,28"],
    [26748,"2023-12-18T07:16:51","6,93","196,99"],
    [26749,"2023-12-18T07:18:50","7,62","196,99"],
    [26750,"2023-12-18T07:18:56","8,09","194,93"],
    [26751,"2023-12-18T07:20:55","8,35","199,99"],
    [26752,"2023-12-18T07:21:00","7,89","203,36"],
    [26753,"2023-12-18T07:22:59","8,07","205,21"],
    [26754,"2023-12-18T07:23:05","7,75","205,21"],
    [26755,"2023-12-18T07:25:02","7,49","207,56"],
    [26756,"2023-12-18T07:25:08","8,4","203,89"],
    [26757,"2023-12-18T07:27:06","8,07","203,89"],
    [26758,"2023-12-18T07:27:11","7,99","203,89"],
    [26759,"2023-12-18T07:29:07","9,02","205,88"],
    [26760,"2023-12-18T07:29:15","8,54","205,88"],
    [26761,"2023-12-18T07:31:12","8,1","204,2"],
    [26762,"2023-12-18T07:31:16","7,98","206,11"],
    [26763,"2023-12-18T07:33:13","7,61","205,27"],
    [26764,"2023-12-18T07:33:25","7,88","210,21"],
    [26765,"2023-12-18T07:35:25","7,52","212,67"],
    [26766,"2023-12-18T07:35:32","7,37","210,97"],
    [26767,"2023-12-18T07:37:34","7,4","206,61"],
    [26768,"2023-12-18T07:37:39","7,95","206,61"],
    [26769,"2023-12-18T07:39:35","7,73","219,81"],
    [26770,"2023-12-18T07:39:41","7,74","219,81"],
    [26771,"2023-12-18T07:41:43","7,66","219,07"],
    [26772,"2023-12-18T07:41:46","7,39","221,19"],
    [26773,"2023-12-18T07:43:44","6,91","221,19"],
    [26774,"2023-12-18T07:43:49","6,5","222,88"],
    [26775,"2023-12-18T07:45:49","6,51","223,82"],
    [26776,"2023-12-18T07:45:55","6,62","225,37"],
    [26777,"2023-12-18T07:47:52","6,05","224,47"],
    [26778,"2023-12-18T07:47:57","5,67","220,65"],
    [26779,"2023-12-18T07:49:55","5,61","209,26"],
    [26780,"2023-12-18T07:50:06","5,98","209,26"],
    [26781,"2023-12-18T07:52:00","5,91","203,61"],
    [26782,"2023-12-18T07:52:07","5,8","203,61"],
    [26783,"2023-12-18T07:53:58","5,9","206,25"],
    [26784,"2023-12-18T07:54:08","5,22","204,74"],
    [26785,"2023-12-18T07:56:07","5,22","206,81"],
    [26786,"2023-12-18T07:56:18","5,33","206,81"],
    [26787,"2023-12-18T07:58:14","4,67","204,92"],
    [26788,"2023-12-18T07:58:20","4,84","204,92"],
    [26789,"2023-12-18T08:00:16","5,1","206,83"],
    [26790,"2023-12-18T08:00:21","5,58","206,83"],
    [26791,"2023-12-18T08:02:21","6,09","210,7"],
    [26792,"2023-12-18T08:02:27","6,14","210,7"],
    [26793,"2023-12-18T08:04:24","6,17","206,11"],
    [26794,"2023-12-18T08:04:27","5,94","211,71"],
    [26795,"2023-12-18T08:06:25","5,44","201,39"],
    [26796,"2023-12-18T08:06:34","5,61","201,39"],
    [26797,"2023-12-18T08:08:30","4,99","205,66"],
    [26798,"2023-12-18T08:08:35","5,26","203,09"],
    [26799,"2023-12-18T08:10:45","5,24","208,15"],
    [26800,"2023-12-18T08:10:50","4,44","208,15"],
    [26801,"2023-12-18T08:12:47","4,78","204,23"],
    [26802,"2023-12-18T08:12:52","4,95","204,23"],
    [26803,"2023-12-18T08:14:51","5,05","193,79"],
    [26804,"2023-12-18T08:15:05","4,43","193,79"],
    [26805,"2023-12-18T08:17:07","4,4","183,39"],
    [26806,"2023-12-18T08:17:12","4,71","183,39"],
    [26807,"2023-12-18T08:19:09","4,64","190,04"],
    [26808,"2023-12-18T08:19:15","4,2","190,04"],
    [26809,"2023-12-18T08:21:10","3,99","191,26"],
    [26810,"2023-12-18T08:21:20","3,98","191,26"],
    [26811,"2023-12-18T08:23:18","3,78","179,96"],
    [26812,"2023-12-18T08:23:22","3,62","179,96"],
    [26813,"2023-12-18T08:25:28","3,71","190,76"],
    [26814,"2023-12-18T08:25:33","3,45","190,76"],
    [26815,"2023-12-18T08:27:33","4,11","187,06"],
    [26816,"2023-12-18T08:27:35","3,61","187,06"],
    [26817,"2023-12-18T08:29:29","3,74","195,86"],
    [26818,"2023-12-18T08:29:36","4,2","195,86"],
    [26819,"2023-12-18T08:31:31","3,65","183,2"],
    [26820,"2023-12-18T08:31:37","3,81","183,2"],
    [26821,"2023-12-18T08:33:33","4,09","180,23"],
    [26822,"2023-12-18T08:33:38","4,76","180,23"],
    [26823,"2023-12-18T08:35:44","4,67","186,35"],
    [26824,"2023-12-18T08:35:47","4,62","186,35"],
    [26825,"2023-12-18T08:37:47","5,04","183,71"],
    [26826,"2023-12-18T08:37:52","4,86","183,71"],
    [26827,"2023-12-18T08:39:53","4,83","172"],
    [26828,"2023-12-18T08:39:59","4,47","172"],
    [26829,"2023-12-18T08:42:00","4,38","176,12"],
    [26830,"2023-12-18T08:42:01","4,2","176,12"],
    [26831,"2023-12-18T08:43:57","4,94","188,47"],
    [26832,"2023-12-18T08:44:01","4,82","188,47"],
    [26833,"2023-12-18T08:46:00","4,99","180,79"],
    [26834,"2023-12-18T08:46:05","5,77","180,79"],
    [26835,"2023-12-18T08:48:00","4,29","192,43"],
    [26836,"2023-12-18T08:48:05","4,74","192,43"],
    [26837,"2023-12-18T08:50:01","4,97","190,31"],
    [26838,"2023-12-18T08:50:07","4,86","190,31"],
    [26839,"2023-12-18T08:52:07","4,74","215,32"],
    [26840,"2023-12-18T08:52:18","5,57","215,32"],
    [26841,"2023-12-18T08:54:12","4,99","200,98"],
    [26842,"2023-12-18T08:54:18","4,73","200,98"],
    [26843,"2023-12-18T08:56:25","4,71","209,03"],
    [26844,"2023-12-18T08:56:31","4,4","209,03"],
    [26845,"2023-12-18T08:58:29","4,06","216,93"],
    [26846,"2023-12-18T08:58:33","4,77","216,93"],
    [26847,"2023-12-18T09:00:33","3,23","219,95"],
    [26848,"2023-12-18T09:00:38","3,35","219,95"],
    [26849,"2023-12-18T09:02:34","3,35","214,07"],
    [26850,"2023-12-18T09:02:40","3,21","214,07"],
    [26851,"2023-12-18T09:04:37","4,74","199,86"],
    [26852,"2023-12-18T09:04:43","4,88","199,86"],
    [26853,"2023-12-18T09:06:42","4,57","208,81"],
    [26854,"2023-12-18T09:06:46","4,22","208,81"],
    [26855,"2023-12-18T09:08:42","5,44","211,45"],
    [26856,"2023-12-18T09:08:46","4,72","211,45"],
    [26857,"2023-12-18T09:10:42","4,76","205,68"],
    [26858,"2023-12-18T09:10:47","4,98","205,68"],
    [26859,"2023-12-18T09:12:49","4,93","202,93"],
    [26860,"2023-12-18T09:12:59","4,69","202,93"],
    [26861,"2023-12-18T09:14:49","3,8","207,34"],
    [26862,"2023-12-18T09:15:00","4,36","207,34"],
    [26863,"2023-12-18T09:17:00","4,22","187,03"],
    [26864,"2023-12-18T09:17:05","4,12","187,03"],
    [26865,"2023-12-18T09:19:06","4,12","193,76"],
    [26866,"2023-12-18T09:19:13","3,79","193,76"],
    [26867,"2023-12-18T09:21:12","4,75","187,23"],
    [26868,"2023-12-18T09:21:20","4,82","187,23"],
    [26869,"2023-12-18T09:23:18","4,61","185,91"],
    [26870,"2023-12-18T09:23:25","4,94","185,91"],
    [26871,"2023-12-18T09:25:23","4,7","179,73"],
    [26872,"2023-12-18T09:25:32","4,42","179,73"],
    [26873,"2023-12-18T09:27:28","4,97","191,79"],
    [26874,"2023-12-18T09:27:34","4,62","191,79"],
    [26875,"2023-12-18T09:29:34","6,06","195,19"],
    [26876,"2023-12-18T09:29:39","5,47","195,19"],
    [26877,"2023-12-18T09:31:34","6,15","190,65"],
    [26878,"2023-12-18T09:31:41","5,75","190,65"],
    [26879,"2023-12-18T09:33:40","6,14","191,88"],
    [26880,"2023-12-18T09:33:44","6,4","191,88"],
    [26881,"2023-12-18T09:35:50","6,49","195,8"],
    [26882,"2023-12-18T09:35:54","6,56","195,8"],
    [26883,"2023-12-18T09:37:53","6,69","209,14"],
    [26884,"2023-12-18T09:37:59","7,03","209,14"],
    [26885,"2023-12-18T09:40:00","7,1","211,32"],
    [26886,"2023-12-18T09:40:03","6,85","211,32"],
    [26887,"2023-12-18T09:41:59","6,8","203,63"],
    [26888,"2023-12-18T09:42:05","6,6","203,63"],
    [26889,"2023-12-18T09:44:06","6,69","213,4"],
    [26890,"2023-12-18T09:44:12","6,72","213,4"],
    [26891,"2023-12-18T09:46:14","6,72","216,51"],
    [26892,"2023-12-18T09:46:22","6,26","216,51"],
    [26893,"2023-12-18T09:48:14","6,35","222,62"],
    [26894,"2023-12-18T09:48:24","6,48","222,62"],
    [26895,"2023-12-18T09:50:13","6,45","218,9"],
    [26896,"2023-12-18T09:50:28","6,34","218,9"],
    [26897,"2023-12-18T09:52:18","7,12","215,25"],
    [26898,"2023-12-18T09:52:31","6,86","215,25"],
    [26899,"2023-12-18T09:54:29","6,75","220,37"],
    [26900,"2023-12-18T09:54:35","6,67","220,37"],
    [26901,"2023-12-18T09:56:34","6,78","217,99"],
    [26902,"2023-12-18T09:56:39","6,28","217,99"],
    [26903,"2023-12-18T09:58:49","6,35","222,09"],
    [26904,"2023-12-18T09:58:51","6,5","222,09"],
    [26905,"2023-12-18T10:00:50","5,96","226,98"],
    [26906,"2023-12-18T10:00:53","6,81","226,98"],
    [26907,"2023-12-18T10:02:50","7,02","217,7"],
    [26908,"2023-12-18T10:02:55","7,3","217,7"],
    [26909,"2023-12-18T10:04:54","6,68","221,01"],
    [26910,"2023-12-18T10:04:59","6,51","221,01"],
    [26911,"2023-12-18T10:06:59","6,07","224,54"],
    [26912,"2023-12-18T10:07:03","5,75","224,54"],
    [26913,"2023-12-18T10:09:10","5,84","216,09"],
    [26914,"2023-12-18T10:09:14","6,16","216,09"],
    [26915,"2023-12-18T10:11:09","4,73","221,08"],
    [26916,"2023-12-18T10:11:15","4,58","221,08"],
    [26917,"2023-12-18T10:13:11","5,3","216,8"],
    [26918,"2023-12-18T10:13:17","5,08","216,8"],
    [26919,"2023-12-18T10:15:15","5,33","210,58"],
    [26920,"2023-12-18T10:15:20","5,42","210,58"],
    [26921,"2023-12-18T10:17:19","5,14","202,27"],
    [26922,"2023-12-18T10:17:25","4,46","202,27"],
    [26923,"2023-12-18T10:19:21","5","205,1"],
    [26924,"2023-12-18T10:19:26","4,88","205,1"],
    [26925,"2023-12-18T10:21:28","4,86","196,06"],
    [26926,"2023-12-18T10:21:32","4,72","196,06"],
    [26927,"2023-12-18T10:23:36","4,65","207,06"],
    [26928,"2023-12-18T10:23:41","4,94","207,06"],
    [26929,"2023-12-18T10:25:40","5,78","184,08"],
    [26930,"2023-12-18T10:25:46","6,12","184,08"],
    [26931,"2023-12-18T10:27:43","6,67","193,37"],
    [26932,"2023-12-18T10:27:48","6,81","193,37"],
    [26933,"2023-12-18T10:29:59","6,86","194,63"],
    [26934,"2023-12-18T10:30:03","7,42","194,63"],
    [26935,"2023-12-18T10:32:05","7,42","198,57"],
    [26936,"2023-12-18T10:32:18","7,3","198,57"],
    [26937,"2023-12-18T10:34:14","7,18","201,8"],
    [26938,"2023-12-18T10:34:18","7,7","201,8"],
    [26939,"2023-12-18T10:36:05","7,42","199,21"],
    [26940,"2023-12-18T10:36:20","7,92","199,21"],
    [26941,"2023-12-18T10:38:10","8,12","204,75"],
    [26942,"2023-12-18T10:38:20","7,5","204,75"],
    [26943,"2023-12-18T10:40:20","7,89","203,25"],
    [26944,"2023-12-18T10:40:23","7,14","203,25"],
    [26945,"2023-12-18T10:42:13","7,39","210,42"],
    [26946,"2023-12-18T10:42:30","7,62","210,42"],
    [26947,"2023-12-18T10:44:27","8,17","205,15"],
    [26948,"2023-12-18T10:44:34","8,36","205,15"],
    [26949,"2023-12-18T10:46:14","10,14","209,94"],
    [26950,"2023-12-18T10:46:35","10,11","209,94"],
    [26951,"2023-12-18T10:48:30","11,09","207,79"],
    [26952,"2023-12-18T10:48:40","11,19","207,79"],
    [26953,"2023-12-18T10:50:40","11,21","206,71"],
    [26954,"2023-12-18T10:50:45","10,53","206,71"],
    [26955,"2023-12-18T10:52:43","11,27","208,22"],
    [26956,"2023-12-18T10:52:48","10,83","208,22"],
    [26957,"2023-12-18T10:54:48","11,3","203,31"],
    [26958,"2023-12-18T10:54:52","11,35","203,31"],
    [26959,"2023-12-18T10:56:51","9,72","205,91"],
    [26960,"2023-12-18T10:56:55","10,64","205,91"],
    [26961,"2023-12-18T10:58:52","10,23","201,94"],
    [26962,"2023-12-18T10:58:57","9,64","201,94"],
    [26963,"2023-12-18T11:00:51","10,08","197,94"],
    [26964,"2023-12-18T11:00:58","10","197,94"],
    [26965,"2023-12-18T11:02:53","10,03","195,82"],
    [26966,"2023-12-18T11:02:59","10,62","195,82"],
    [26967,"2023-12-18T11:04:59","10,49","190,16"],
    [26968,"2023-12-18T11:05:06","11,16","190,16"],
    [26969,"2023-12-18T11:07:02","11,78","195,58"],
    [26970,"2023-12-18T11:07:07","11,82","195,58"],
    [26971,"2023-12-18T11:09:05","11,54","192,51"],
    [26972,"2023-12-18T11:09:11","11,96","192,51"],
    [26973,"2023-12-18T11:11:10","11,41","190,89"],
    [26974,"2023-12-18T11:11:14","11,77","190,89"],
    [26975,"2023-12-18T11:13:10","11,56","188,4"],
    [26976,"2023-12-18T11:13:16","10,8","188,4"],
    [26977,"2023-12-18T11:15:13","11,2","181,96"],
    [26978,"2023-12-18T11:15:19","10,93","181,96"],
    [26979,"2023-12-18T11:17:15","10,48","184,92"],
    [26980,"2023-12-18T11:17:19","10","184,92"],
    [26981,"2023-12-18T11:19:25","9,95","187,15"],
    [26982,"2023-12-18T11:19:30","11,06","187,15"],
    [26983,"2023-12-18T11:21:29","9,58","181,48"],
    [26984,"2023-12-18T11:21:34","9,65","181,48"],
    [26985,"2023-12-18T11:23:34","10,29","187,63"],
    [26986,"2023-12-18T11:23:39","9,79","187,63"],
    [26987,"2023-12-18T11:25:35","9,69","193,82"],
    [26988,"2023-12-18T11:25:40","9,65","193,82"],
    [26989,"2023-12-18T11:27:35","9,75","198,45"],
    [26990,"2023-12-18T11:27:40","10,19","198,45"],
    [26991,"2023-12-18T11:29:40","10,12","197,25"],
    [26992,"2023-12-18T11:29:46","9,82","197,25"],
    [26993,"2023-12-18T11:31:40","10,65","200,86"],
    [26994,"2023-12-18T11:31:46","10,74","200,86"],
    [26995,"2023-12-18T11:33:44","11,85","199,19"],
    [26996,"2023-12-18T11:33:49","11,25","199,19"],
    [26997,"2023-12-18T11:35:52","11,29","210,72"],
    [26998,"2023-12-18T11:35:59","11,67","210,72"],
    [26999,"2023-12-18T11:37:58","11,79","207,12"],
    [27000,"2023-12-18T11:38:04","12,44","207,12"],
    [27001,"2023-12-18T11:40:01","11,93","208,47"],
    [27002,"2023-12-18T11:40:06","13,18","208,47"],
    [27003,"2023-12-18T11:42:02","12,76","196,79"],
    [27004,"2023-12-18T11:42:09","14,05","196,79"],
    [27005,"2023-12-18T11:44:06","14,38","203,62"],
    [27006,"2023-12-18T11:44:12","14,83","203,62"],
    [27007,"2023-12-18T11:46:14","14,78","197,4"],
    [27008,"2023-12-18T11:46:19","14,27","197,4"],
    [27009,"2023-12-18T11:48:19","13,23","201,4"],
    [27010,"2023-12-18T11:48:23","13,96","201,4"],
    [27011,"2023-12-18T11:50:18","14,21","200,01"],
    [27012,"2023-12-18T11:50:24","13,46","200,01"],
    [27013,"2023-12-18T11:52:20","13,56","194,91"],
    [27014,"2023-12-18T11:52:25","13,85","194,91"],
    [27015,"2023-12-18T11:54:24","14,2","199,72"],
    [27016,"2023-12-18T11:54:29","14,22","199,72"],
    [27017,"2023-12-18T11:56:26","14,34","197,94"],
    [27018,"2023-12-18T11:56:31","13,42","197,94"],
    [27019,"2023-12-18T11:58:27","14,73","200,31"],
    [27020,"2023-12-18T11:58:33","14,98","200,31"],
    [27021,"2023-12-18T12:00:32","14,46","197,43"],
    [27022,"2023-12-18T12:00:36","14,44","197,43"],
    [27023,"2023-12-18T12:02:38","14,4","195,25"],
    [27024,"2023-12-18T12:02:58","16,12","195,25"],
    [27025,"2023-12-18T12:04:58","17,06","197,5"],
    [27026,"2023-12-18T12:05:04","16,96","197,5"],
    [27027,"2023-12-18T12:06:56","16,17","190,54"],
    [27028,"2023-12-18T12:07:08","17,15","190,54"],
    [27029,"2023-12-18T12:09:05","15,66","193,98"],
    [27030,"2023-12-18T12:09:10","14,96","193,98"],
    [27031,"2023-12-18T12:11:07","14,68","195,95"],
    [27032,"2023-12-18T12:11:11","14,6","195,95"],
    [27033,"2023-12-18T12:13:08","15,84","199,15"],
    [27034,"2023-12-18T12:13:16","16,44","199,15"],
    [27035,"2023-12-18T12:15:14","17,61","197,26"],
    [27036,"2023-12-18T12:15:20","15,32","197,26"],
    [27037,"2023-12-18T12:17:19","16,84","195,07"],
    [27038,"2023-12-18T12:17:34","15,76","195,07"],
    [27039,"2023-12-18T12:19:21","15,87","199,54"],
    [27040,"2023-12-18T12:19:38","16,23","199,54"],
    [27041,"2023-12-18T12:21:26","17,66","195,77"],
    [27042,"2023-12-18T12:21:38","16,34","195,77"],
    [27043,"2023-12-18T12:23:34","16,97","194,34"],
    [27044,"2023-12-18T12:23:40","16,09","194,34"],
    [27045,"2023-12-18T12:25:35","17,29","192,87"],
    [27046,"2023-12-18T12:25:49","16,8","192,87"],
    [27047,"2023-12-18T12:27:38","17,44","194,85"],
    [27048,"2023-12-18T12:27:56","16,49","194,85"],
    [27049,"2023-12-18T12:29:58","16,47","192,91"],
    [27050,"2023-12-18T12:30:02","17,59","192,91"],
    [27051,"2023-12-18T12:31:56","15,68","197,56"],
    [27052,"2023-12-18T12:32:04","17,35","197,56"],
    [27053,"2023-12-18T12:34:03","16,1","193,86"],
    [27054,"2023-12-18T12:34:08","16,52","193,86"],
    [27055,"2023-12-18T12:36:05","16,37","192,6"],
    [27056,"2023-12-18T12:36:12","17,15","192,6"],
    [27057,"2023-12-18T12:38:08","14,47","195,83"],
    [27058,"2023-12-18T12:38:13","16,1","195,83"],
    [27059,"2023-12-18T12:40:12","15,45","198,42"],
    [27060,"2023-12-18T12:40:19","17,84","198,42"],
    [27061,"2023-12-18T12:41:59","15,34","192,57"],
    [27062,"2023-12-18T12:42:20","15,1","192,57"],
    [27063,"2023-12-18T12:44:16","16,55","193,6"],
    [27064,"2023-12-18T12:44:22","16,75","193,6"],
    [27065,"2023-12-18T12:46:19","15,64","192,25"],
    [27066,"2023-12-18T12:46:22","14,94","192,25"],
    [27067,"2023-12-18T12:48:19","16,03","194,7"],
    [27068,"2023-12-18T12:48:23","16,53","194,7"],
    [27069,"2023-12-18T12:50:23","14,58","192,62"],
    [27070,"2023-12-18T12:50:26","15,52","192,62"],
    [27071,"2023-12-18T12:52:25","13,28","187"],
    [27072,"2023-12-18T12:52:29","15,26","187"],
    [27073,"2023-12-18T12:54:29","15,91","188,04"],
    [27074,"2023-12-18T12:54:33","16,19","188,04"],
    [27075,"2023-12-18T12:56:31","14,63","192,2"],
    [27076,"2023-12-18T12:56:37","14,57","192,2"],
    [27077,"2023-12-18T12:58:32","13,82","189,33"],
    [27078,"2023-12-18T12:58:39","14,29","189,33"],
    [27079,"2023-12-18T13:00:38","16,04","192,07"],
    [27080,"2023-12-18T13:00:43","17,75","192,07"],
    [27081,"2023-12-18T13:02:43","19,63","189,45"],
    [27082,"2023-12-18T13:02:48","19,18","189,45"],
    [27083,"2023-12-18T13:04:45","17,3","192,48"],
    [27084,"2023-12-18T13:04:51","16,26","192,48"],
    [27085,"2023-12-18T13:06:49","16,61","182,74"],
    [27086,"2023-12-18T13:06:56","17,43","182,74"],
    [27087,"2023-12-18T13:08:55","16,82","189,41"],
    [27088,"2023-12-18T13:09:01","17,11","189,41"],
    [27089,"2023-12-18T13:11:00","18,23","192,28"],
    [27090,"2023-12-18T13:11:06","17,23","192,28"],
    [27091,"2023-12-18T13:13:13","17,25","191,22"],
    [27092,"2023-12-18T13:13:18","17,69","191,22"],
    [27093,"2023-12-18T13:15:13","18,51","195,18"],
    [27094,"2023-12-18T13:15:19","16,13","195,18"],
    [27095,"2023-12-18T13:17:17","16,04","190,42"],
    [27096,"2023-12-18T13:17:24","18,6","190,42"],
    [27097,"2023-12-18T13:19:21","18,01","192,34"],
    [27098,"2023-12-18T13:19:26","17,24","192,34"],
    [27099,"2023-12-18T13:21:27","17,16","191,34"],
    [27100,"2023-12-18T13:21:35","16,99","191,34"],
    [27101,"2023-12-18T13:23:30","18,19","186,43"],
    [27102,"2023-12-18T13:23:37","18,35","186,43"],
    [27103,"2023-12-18T13:25:32","16,14","193,03"],
    [27104,"2023-12-18T13:25:38","16,89","193,03"],
    [27105,"2023-12-18T13:27:34","14,91","195,14"],
    [27106,"2023-12-18T13:27:38","14,36","195,14"],
    [27107,"2023-12-18T13:29:36","18,27","191,29"],
    [27108,"2023-12-18T13:29:42","17,52","191,29"],
    [27109,"2023-12-18T13:31:37","16,81","199,54"],
    [27110,"2023-12-18T13:31:42","16,52","199,54"],
    [27111,"2023-12-18T13:33:41","18,64","203,2"],
    [27112,"2023-12-18T13:33:46","17,31","203,2"],
    [27113,"2023-12-18T13:35:44","18,7","193,67"],
    [27114,"2023-12-18T13:35:48","20,16","193,67"],
    [27115,"2023-12-18T13:37:43","18,2","196,01"],
    [27116,"2023-12-18T13:37:48","19,2","196,01"],
    [27117,"2023-12-18T13:39:42","18,48","191,54"],
    [27118,"2023-12-18T13:39:50","16,7","191,54"],
    [27119,"2023-12-18T13:41:48","18,24","192,85"],
    [27120,"2023-12-18T13:41:53","17,51","192,85"],
    [27121,"2023-12-18T13:43:45","18,42","188,61"],
    [27122,"2023-12-18T13:43:55","19,21","188,61"],
    [27123,"2023-12-18T13:45:49","18,52","193,1"],
    [27124,"2023-12-18T13:45:58","19,63","193,1"],
    [27125,"2023-12-18T13:47:55","16,24","194,25"],
    [27126,"2023-12-18T13:48:02","16,45","194,25"],
    [27127,"2023-12-18T13:50:00","15,19","189,84"],
    [27128,"2023-12-18T13:50:05","18,98","189,84"],
    [27129,"2023-12-18T13:52:14","19,08","193,46"],
    [27130,"2023-12-18T13:52:29","19,54","193,46"],
    [27131,"2023-12-18T13:54:17","18,84","191,47"],
    [27132,"2023-12-18T13:54:36","18,65","191,47"],
    [27133,"2023-12-18T13:56:35","18,02","194,54"],
    [27134,"2023-12-18T13:56:42","18,39","194,54"],
    [27135,"2023-12-18T13:58:40","21,12","195,71"],
    [27136,"2023-12-18T13:58:46","19,2","195,71"],
    [27137,"2023-12-18T14:00:42","21,96","193,32"],
    [27138,"2023-12-18T14:00:47","18,31","193,32"],
    [27139,"2023-12-18T14:02:43","16,24","191,41"],
    [27140,"2023-12-18T14:02:47","16,87","191,41"],
    [27141,"2023-12-18T14:04:45","19,14","195,18"],
    [27142,"2023-12-18T14:04:53","19,97","195,18"],
    [27143,"2023-12-18T14:06:52","19,29","193,3"],
    [27144,"2023-12-18T14:06:57","18,21","193,3"],
    [27145,"2023-12-18T14:08:54","14,55","191,68"],
    [27146,"2023-12-18T14:08:59","16,73","191,68"],
    [27147,"2023-12-18T14:10:53","18,11","186,99"],
    [27148,"2023-12-18T14:10:59","20,64","186,99"],
    [27149,"2023-12-18T14:12:57","20,66","194,95"],
    [27150,"2023-12-18T14:13:03","20,88","194,95"],
    [27151,"2023-12-18T14:14:58","20,24","197,61"],
    [27152,"2023-12-18T14:15:03","19,57","197,61"],
    [27153,"2023-12-18T14:17:00","17,89","196,61"],
    [27154,"2023-12-18T14:17:04","17,95","196,61"],
    [27155,"2023-12-18T14:19:01","20,29","190,04"],
    [27156,"2023-12-18T14:19:05","19,44","190,04"],
    [27157,"2023-12-18T14:21:04","19,3","192,03"],
    [27158,"2023-12-18T14:21:12","19,57","192,03"],
    [27159,"2023-12-18T14:23:11","17,85","197,46"],
    [27160,"2023-12-18T14:23:17","20,12","197,46"],
    [27161,"2023-12-18T14:25:16","19,55","193,33"],
    [27162,"2023-12-18T14:25:19","19,6","193,33"],
    [27163,"2023-12-18T14:27:18","16,7","195,4"],
    [27164,"2023-12-18T14:27:23","14,38","195,4"],
    [27165,"2023-12-18T14:29:07","18,68","197,21"],
    [27166,"2023-12-18T14:29:25","15,87","197,21"],
    [27167,"2023-12-18T14:31:22","18,01","201,02"],
    [27168,"2023-12-18T14:31:29","17,92","201,02"],
    [27169,"2023-12-18T14:33:26","15,32","195,17"],
    [27170,"2023-12-18T14:33:31","16,79","195,17"],
    [27171,"2023-12-18T14:35:30","14,12","196,45"],
    [27172,"2023-12-18T14:35:35","15,87","196,45"],
    [27173,"2023-12-18T14:37:32","14,67","198,3"],
    [27174,"2023-12-18T14:37:36","14,59","198,3"],
    [27175,"2023-12-18T14:39:19","17,2","188,77"],
    [27176,"2023-12-18T14:39:39","15,05","188,77"],
    [27177,"2023-12-18T14:41:34","15,36","190,35"],
    [27178,"2023-12-18T14:41:41","16,02","190,35"],
    [27179,"2023-12-18T14:43:41","15,87","187,36"],
    [27180,"2023-12-18T14:43:48","15,64","187,36"],
    [27181,"2023-12-18T14:45:43","17,72","194,61"],
    [27182,"2023-12-18T14:45:48","16,96","194,61"],
    [27183,"2023-12-18T14:47:46","16,65","188,41"],
    [27184,"2023-12-18T14:47:56","16,67","188,41"],
    [27185,"2023-12-18T14:49:49","20,38","191,73"],
    [27186,"2023-12-18T14:49:56","19,93","191,73"],
    [27187,"2023-12-18T14:51:53","16,63","189,32"],
    [27188,"2023-12-18T14:51:57","15,55","189,32"],
    [27189,"2023-12-18T14:53:52","16,79","198,42"],
    [27190,"2023-12-18T14:54:01","16,67","198,42"],
    [27191,"2023-12-18T14:55:59","13,49","191,56"],
    [27192,"2023-12-18T14:56:02","13,72","191,56"],
    [27193,"2023-12-18T14:58:01","13,69","193,87"],
    [27194,"2023-12-18T14:58:05","14,25","193,87"],
    [27195,"2023-12-18T15:00:02","14,05","195,87"],
    [27196,"2023-12-18T15:00:08","15,23","195,87"],
    [27197,"2023-12-18T15:02:04","14,7","194,09"],
    [27198,"2023-12-18T15:02:09","15,95","194,09"],
    [27199,"2023-12-18T15:04:06","14,56","198,42"],
    [27200,"2023-12-18T15:04:13","13,29","198,42"],
    [27201,"2023-12-18T15:06:08","11,39","195,37"],
    [27202,"2023-12-18T15:06:13","12,85","195,37"],
    [27203,"2023-12-18T15:08:11","13,25","202,74"],
    [27204,"2023-12-18T15:08:17","13,11","202,74"],
    [27205,"2023-12-18T15:10:20","13,11","204,39"],
    [27206,"2023-12-18T15:10:22","13,26","204,39"],
    [27207,"2023-12-18T15:12:15","12,86","200,78"],
    [27208,"2023-12-18T15:12:24","14,23","200,78"],
    [27209,"2023-12-18T15:14:23","12,54","198,72"],
    [27210,"2023-12-18T15:14:29","11,7","198,72"],
    [27211,"2023-12-18T15:16:30","11,61","195,74"],
    [27212,"2023-12-18T15:16:32","10,74","195,74"],
    [27213,"2023-12-18T15:18:32","10,06","201,78"],
    [27214,"2023-12-18T15:18:37","11,82","201,78"],
    [27215,"2023-12-18T15:20:34","11,81","202,81"],
    [27216,"2023-12-18T15:20:39","11,6","202,81"],
    [27217,"2023-12-18T15:22:37","11,2","204,67"],
    [27218,"2023-12-18T15:22:43","10,96","204,67"],
    [27219,"2023-12-18T15:24:43","13,74","202,54"],
    [27220,"2023-12-18T15:24:46","14,9","202,54"],
    [27221,"2023-12-18T15:26:44","16,95","212,43"],
    [27222,"2023-12-18T15:26:50","17,31","212,43"],
    [27223,"2023-12-18T15:28:48","16,39","213,46"],
    [27224,"2023-12-18T15:28:52","16,26","213,46"],
    [27225,"2023-12-18T15:30:52","20,02","217,81"],
    [27226,"2023-12-18T15:30:58","18,73","217,81"],
    [27227,"2023-12-18T15:32:57","19,73","220,21"],
    [27228,"2023-12-18T15:33:05","20,85","220,21"],
    [27229,"2023-12-18T15:35:04","18,6","222,89"],
    [27230,"2023-12-18T15:35:09","17,36","222,89"],
    [27231,"2023-12-18T15:37:09","20,54","217,54"],
    [27232,"2023-12-18T15:37:15","21,02","217,54"],
    [27233,"2023-12-18T15:39:10","15,5","214,53"],
    [27234,"2023-12-18T15:39:15","13,42","214,53"],
    [27235,"2023-12-18T15:41:11","16,66","206,99"],
    [27236,"2023-12-18T15:41:17","14,29","206,99"],
    [27237,"2023-12-18T15:43:16","15,88","218,69"],
    [27238,"2023-12-18T15:43:28","17,94","218,69"],
    [27239,"2023-12-18T15:45:23","15,13","206,21"],
    [27240,"2023-12-18T15:45:29","15,78","206,21"],
    [27241,"2023-12-18T15:47:29","16,83","198,41"],
    [27242,"2023-12-18T15:47:33","17,82","198,41"],
    [27243,"2023-12-18T15:49:31","13,93","194,15"],
    [27244,"2023-12-18T15:49:35","13,87","194,15"],
    [27245,"2023-12-18T15:51:32","13,66","188,59"],
    [27246,"2023-12-18T15:51:35","12,97","188,59"],
    [27247,"2023-12-18T15:53:32","11,47","180,81"],
    [27248,"2023-12-18T15:53:40","11,35","180,81"],
    [27249,"2023-12-18T15:55:40","8,71","177,29"],
    [27250,"2023-12-18T15:55:46","11,56","177,29"],
    [27251,"2023-12-18T15:57:42","10,75","174,34"],
    [27252,"2023-12-18T15:57:48","11,31","174,34"],
    [27253,"2023-12-18T15:59:48","13,67","171,36"],
    [27254,"2023-12-18T15:59:59","12,44","171,36"],
    [27255,"2023-12-18T16:01:59","12,14","176,45"],
    [27256,"2023-12-18T16:02:16","11,87","176,45"],
    [27257,"2023-12-18T16:04:03","11,49","175,23"],
    [27258,"2023-12-18T16:04:22","11,3","175,23"],
    [27259,"2023-12-18T16:06:17","11,88","163,34"],
    [27260,"2023-12-18T16:06:23","11,92","163,34"],
    [27261,"2023-12-18T16:08:13","11,06","168,6"],
    [27262,"2023-12-18T16:08:23","13,37","168,6"],
    [27263,"2023-12-18T16:10:19","12,2","169,69"],
    [27264,"2023-12-18T16:10:28","9,97","169,69"],
    [27265,"2023-12-18T16:12:21","10","183,45"],
    [27266,"2023-12-18T16:12:31","10,33","183,45"],
    [27267,"2023-12-18T16:14:21","12,38","191,06"],
    [27268,"2023-12-18T16:14:36","12,15","191,06"],
    [27269,"2023-12-18T16:16:34","11,08","201,3"],
    [27270,"2023-12-18T16:16:39","10,7","201,3"],
    [27271,"2023-12-18T16:18:33","13,14","209,23"],
    [27272,"2023-12-18T16:18:41","14,38","209,23"],
    [27273,"2023-12-18T16:20:27","14,45","203,65"],
    [27274,"2023-12-18T16:20:41","15,06","203,65"],
    [27275,"2023-12-18T16:22:28","16,02","205,57"],
    [27276,"2023-12-18T16:22:44","15,84","205,57"],
    [27277,"2023-12-18T16:24:40","15,04","206,83"],
    [27278,"2023-12-18T16:24:47","14,27","206,83"],
    [27279,"2023-12-18T16:26:45","15,33","199,24"],
    [27280,"2023-12-18T16:26:50","13,94","199,24"],
    [27281,"2023-12-18T16:28:40","15,44","198,13"],
    [27282,"2023-12-18T16:28:57","14,78","198,13"],
    [27283,"2023-12-18T16:30:55","16,51","202,84"],
    [27284,"2023-12-18T16:31:00","16,87","202,84"],
    [27285,"2023-12-18T16:32:53","17,93","200,44"],
    [27286,"2023-12-18T16:33:15","17,97","200,44"],
    [27287,"2023-12-18T16:35:18","18,06","197,83"],
    [27288,"2023-12-18T16:35:21","18,7","197,83"],
    [27289,"2023-12-18T16:37:18","17,34","196,4"],
    [27290,"2023-12-18T16:37:23","18,53","196,4"],
    [27291,"2023-12-18T16:39:23","17,17","194,9"],
    [27292,"2023-12-18T16:39:27","15,67","194,9"],
    [27293,"2023-12-18T16:41:26","19,12","197,6"],
    [27294,"2023-12-18T16:41:31","19,23","197,6"],
    [27295,"2023-12-18T16:43:25","17,18","191,45"],
    [27296,"2023-12-18T16:43:32","18,37","191,45"],
    [27297,"2023-12-18T16:45:31","18,07","197,18"],
    [27298,"2023-12-18T16:45:35","17,02","197,18"],
    [27299,"2023-12-18T16:47:35","16,88","191,68"],
    [27300,"2023-12-18T16:47:40","15,66","191,68"],
    [27301,"2023-12-18T16:49:39","14,72","190,64"],
    [27302,"2023-12-18T16:49:44","18,22","190,64"],
    [27303,"2023-12-18T16:51:43","14,46","188,29"],
    [27304,"2023-12-18T16:51:47","15,78","188,29"],
    [27305,"2023-12-18T16:53:43","16,84","185,55"],
    [27306,"2023-12-18T16:53:48","17,51","185,55"],
    [27307,"2023-12-18T16:55:47","17,76","180,97"],
    [27308,"2023-12-18T16:55:52","15,71","180,97"],
    [27309,"2023-12-18T16:57:49","18,91","179,87"],
    [27310,"2023-12-18T16:57:54","18,09","179,87"],
    [27311,"2023-12-18T16:59:54","20,84","178,51"],
    [27312,"2023-12-18T17:00:00","20,58","178,51"],
    [27313,"2023-12-18T17:01:53","20,39","181,22"],
    [27314,"2023-12-18T17:02:01","20,75","181,22"],
    [27315,"2023-12-18T17:04:00","18,63","180,18"],
    [27316,"2023-12-18T17:04:06","19,63","180,18"],
    [27317,"2023-12-18T17:06:00","22,35","173,8"],
    [27318,"2023-12-18T17:06:07","20,11","173,8"],
    [27319,"2023-12-18T17:08:01","19,57","180,15"],
    [27320,"2023-12-18T17:08:08","18,22","180,15"],
    [27321,"2023-12-18T17:10:08","18,92","172,97"],
    [27322,"2023-12-18T17:10:10","17,88","172,97"],
    [27323,"2023-12-18T17:12:08","19,68","177,09"],
    [27324,"2023-12-18T17:12:11","18,05","168,87"],
    [27325,"2023-12-18T17:14:09","16,84","171,42"],
    [27326,"2023-12-18T17:14:17","17,58","174,04"],
    [27327,"2023-12-18T17:16:11","20,45","173,96"],
    [27328,"2023-12-18T17:16:19","22,01","177,58"],
    [27329,"2023-12-18T17:18:16","21,36","173,49"],
    [27330,"2023-12-18T17:18:20","20,19","170,08"],
    [27331,"2023-12-18T17:20:17","21,76","175,44"],
    [27332,"2023-12-18T17:20:22","20,6","176,48"],
    [27333,"2023-12-18T17:22:29","20,65","164,84"],
    [27334,"2023-12-18T17:22:32","19,94","164,84"],
    [27335,"2023-12-18T17:24:31","18,37","169,85"],
    [27336,"2023-12-18T17:24:36","21,75","169,85"],
    [27337,"2023-12-18T17:26:32","21,04","169,85"],
    [27338,"2023-12-18T17:26:38","20,57","170,51"],
    [27339,"2023-12-18T17:28:37","19,71","173,22"],
    [27340,"2023-12-18T17:28:43","22,15","165,35"],
    [27341,"2023-12-18T17:30:41","20,29","165,35"],
    [27342,"2023-12-18T17:30:46","19,1","165,35"],
    [27343,"2023-12-18T17:32:41","21,83","169,41"],
    [27344,"2023-12-18T17:32:52","23,31","167,42"],
    [27345,"2023-12-18T17:34:49","19,48","170,42"],
    [27346,"2023-12-18T17:34:54","20,88","170,42"],
    [27347,"2023-12-18T17:36:51","19,01","174,84"],
    [27348,"2023-12-18T17:36:58","17,86","174,84"],
    [27349,"2023-12-18T17:38:57","20,16","176,11"],
    [27350,"2023-12-18T17:39:00","21,07","176,11"],
    [27351,"2023-12-18T17:40:59","21,41","169,91"],
    [27352,"2023-12-18T17:41:04","19,12","169,91"],
    [27353,"2023-12-18T17:42:56","22,64","173,13"],
    [27354,"2023-12-18T17:43:05","20,36","173,13"],
    [27355,"2023-12-18T17:45:01","19,59","171,03"],
    [27356,"2023-12-18T17:45:07","22,8","171,03"],
    [27357,"2023-12-18T17:47:03","23,31","172,1"],
    [27358,"2023-12-18T17:47:09","25,25","172,1"],
    [27359,"2023-12-18T17:49:07","21,57","174,15"],
    [27360,"2023-12-18T17:49:11","21,04","174,15"],
    [27361,"2023-12-18T17:51:04","24,21","175,5"],
    [27362,"2023-12-18T17:51:12","23,13","175,5"],
    [27363,"2023-12-18T17:53:07","22,25","166,04"],
    [27364,"2023-12-18T17:53:14","25,89","166,04"],
    [27365,"2023-12-18T17:55:12","22,74","172,78"],
    [27366,"2023-12-18T17:55:16","22,25","172,78"],
    [27367,"2023-12-18T17:57:12","20,97","170,33"],
    [27368,"2023-12-18T17:57:19","20,09","170,33"],
    [27369,"2023-12-18T17:59:14","23,54","173,58"],
    [27370,"2023-12-18T17:59:21","22,59","173,58"],
    [27371,"2023-12-18T18:01:18","24,91","175,65"],
    [27372,"2023-12-18T18:01:24","24,43","175,65"],
    [27373,"2023-12-18T18:03:19","24,07","171,29"],
    [27374,"2023-12-18T18:03:25","23,36","171,29"],
    [27375,"2023-12-18T18:05:21","22,66","168,25"],
    [27376,"2023-12-18T18:05:26","25,32","168,25"],
    [27377,"2023-12-18T18:07:25","24,18","170,98"],
    [27378,"2023-12-18T18:07:31","24,34","170,98"],
    [27379,"2023-12-18T18:09:07","23,44","165,43"],
    [27380,"2023-12-18T18:09:32","21,13","165,43"],
    [27381,"2023-12-18T18:11:29","23,11","167,99"],
    [27382,"2023-12-18T18:11:33","24,09","167,99"],
    [27383,"2023-12-18T18:13:31","26,1","171,67"],
    [27384,"2023-12-18T18:13:34","27,87","171,67"],
    [27385,"2023-12-18T18:15:30","21,02","173,98"],
    [27386,"2023-12-18T18:15:35","20,89","173,98"],
    [27387,"2023-12-18T18:17:25","21,28","172,55"],
    [27388,"2023-12-18T18:17:37","23,46","172,55"],
    [27389,"2023-12-18T18:19:34","21,39","169,68"],
    [27390,"2023-12-18T18:19:38","20,48","169,68"],
    [27391,"2023-12-18T18:21:34","25,84","167,11"],
    [27392,"2023-12-18T18:21:41","26,42","167,11"],
    [27393,"2023-12-18T18:23:38","21,67","166,02"],
    [27394,"2023-12-18T18:23:43","23,39","166,02"],
    [27395,"2023-12-18T18:25:41","21,59","168,31"],
    [27396,"2023-12-18T18:25:53","22,89","168,31"],
    [27397,"2023-12-18T18:27:52","23,16","166,53"],
    [27398,"2023-12-18T18:27:58","26,01","166,53"],
    [27399,"2023-12-18T18:30:00","26,04","167,55"],
    [27400,"2023-12-18T18:30:08","27,09","167,55"],
    [27401,"2023-12-18T18:32:05","24,74","170"],
    [27402,"2023-12-18T18:32:10","25,83","170"],
    [27403,"2023-12-18T18:34:07","21,86","172,16"],
    [27404,"2023-12-18T18:34:11","24,02","172,16"],
    [27405,"2023-12-18T18:36:09","25,85","161"],
    [27406,"2023-12-18T18:36:14","25,56","161"],
    [27407,"2023-12-18T18:38:09","26,44","158,86"],
    [27408,"2023-12-18T18:38:16","24,19","158,86"],
    [27409,"2023-12-18T18:40:14","22,7","162,72"],
    [27410,"2023-12-18T18:40:17","22,79","162,72"],
    [27411,"2023-12-18T18:42:13","21,81","164,84"],
    [27412,"2023-12-18T18:42:18","19,7","164,84"],
    [27413,"2023-12-18T18:44:12","22,44","160,63"],
    [27414,"2023-12-18T18:44:25","21,65","160,63"],
    [27415,"2023-12-18T18:46:24","25,15","162,47"],
    [27416,"2023-12-18T18:46:31","21,96","162,47"],
    [27417,"2023-12-18T18:48:29","25,42","161,42"],
    [27418,"2023-12-18T18:48:34","25,19","161,42"],
    [27419,"2023-12-18T18:50:40","25,22","158,52"],
    [27420,"2023-12-18T18:50:43","24,29","158,52"],
    [27421,"2023-12-18T18:52:43","21,46","153,52"],
    [27422,"2023-12-18T18:52:47","24,67","153,52"],
    [27423,"2023-12-18T18:54:40","23,13","159,84"],
    [27424,"2023-12-18T18:54:47","23,4","159,84"],
    [27425,"2023-12-18T18:56:46","24,88","162,35"],
    [27426,"2023-12-18T18:56:50","23,55","162,35"],
    [27427,"2023-12-18T18:58:49","23,73","157,28"],
    [27428,"2023-12-18T18:58:54","24,75","157,28"],
    [27429,"2023-12-18T19:00:52","23,09","150,36"],
    [27430,"2023-12-18T19:00:56","23,37","150,36"],
    [27431,"2023-12-18T19:02:53","27,85","158,54"],
    [27432,"2023-12-18T19:02:57","27,33","158,54"],
    [27433,"2023-12-18T19:04:51","23,4","156,55"],
    [27434,"2023-12-18T19:04:59","23,41","156,55"],
    [27435,"2023-12-18T19:06:59","24,02","142,38"],
    [27436,"2023-12-18T19:07:04","22,45","142,38"],
    [27437,"2023-12-18T19:08:59","22,83","158,33"],
    [27438,"2023-12-18T19:09:06","22,64","158,33"],
    [27439,"2023-12-18T19:11:07","22,74","153,94"],
    [27440,"2023-12-18T19:11:11","23,39","153,94"],
    [27441,"2023-12-18T19:13:09","22,94","158,14"],
    [27442,"2023-12-18T19:13:15","24,03","158,14"],
    [27443,"2023-12-18T19:15:13","25,05","144,54"],
    [27444,"2023-12-18T19:15:19","22,75","144,54"],
    [27445,"2023-12-18T19:17:18","23,58","151,46"],
    [27446,"2023-12-18T19:17:25","21,16","151,46"],
    [27447,"2023-12-18T19:19:20","23,73","156,62"],
    [27448,"2023-12-18T19:19:26","20,99","156,62"],
    [27449,"2023-12-18T19:21:25","26,19","157,66"],
    [27450,"2023-12-18T19:21:30","23,77","157,66"],
    [27451,"2023-12-18T19:23:25","25,27","153,24"],
    [27452,"2023-12-18T19:23:31","25,34","153,24"],
    [27453,"2023-12-18T19:25:30","25,9","159,42"],
    [27454,"2023-12-18T19:25:37","26,57","159,42"],
    [27455,"2023-12-18T19:27:36","25,77","156,13"],
    [27456,"2023-12-18T19:27:43","26,34","156,13"],
    [27457,"2023-12-18T19:29:41","24,71","158,51"],
    [27458,"2023-12-18T19:29:47","25,31","158,51"],
    [27459,"2023-12-18T19:31:42","28,16","156,63"],
    [27460,"2023-12-18T19:31:47","27,11","156,63"],
    [27461,"2023-12-18T19:33:47","28,16","151,94"],
    [27462,"2023-12-18T19:33:51","28,51","151,94"],
    [27463,"2023-12-18T19:35:51","29,3","154,52"],
    [27464,"2023-12-18T19:35:55","26,56","154,52"],
    [27465,"2023-12-18T19:37:53","27,36","152,94"],
    [27466,"2023-12-18T19:38:00","26,03","152,94"],
    [27467,"2023-12-18T19:39:57","27,3","143,79"],
    [27468,"2023-12-18T19:40:01","25,24","143,79"],
    [27469,"2023-12-18T19:41:59","23,59","157,89"],
    [27470,"2023-12-18T19:42:05","22,37","157,89"],
    [27471,"2023-12-18T19:44:01","24,24","159,72"],
    [27472,"2023-12-18T19:44:08","23,22","159,72"],
    [27473,"2023-12-18T19:46:06","17,48","158,52"],
    [27474,"2023-12-18T19:46:13","18,91","158,52"],
    [27475,"2023-12-18T19:48:13","21,56","160,21"],
    [27476,"2023-12-18T19:48:20","20,11","160,21"],
    [27477,"2023-12-18T19:50:16","19,42","151,61"],
    [27478,"2023-12-18T19:50:22","20,27","151,61"],
    [27479,"2023-12-18T19:52:22","24,11","160,58"],
    [27480,"2023-12-18T19:52:24","25,72","160,58"],
    [27481,"2023-12-18T19:54:24","23,27","153,91"],
    [27482,"2023-12-18T19:54:28","25,92","153,91"],
    [27483,"2023-12-18T19:56:32","26","160,63"],
    [27484,"2023-12-18T19:56:38","24,29","160,63"],
    [27485,"2023-12-18T19:58:33","21,27","164,7"],
    [27486,"2023-12-18T19:58:39","21,22","164,7"],
    [27487,"2023-12-18T20:00:37","19,53","175,83"],
    [27488,"2023-12-18T20:00:42","17,26","175,83"],
    [27489,"2023-12-18T20:02:38","19,12","167,95"],
    [27490,"2023-12-18T20:02:43","20,53","167,95"],
    [27491,"2023-12-18T20:04:38","27,09","177,53"],
    [27492,"2023-12-18T20:04:44","26,07","177,53"],
    [27493,"2023-12-18T20:06:43","26,02","174,94"],
    [27494,"2023-12-18T20:06:46","23,4","174,94"],
    [27495,"2023-12-18T20:08:39","21,85","179,32"],
    [27496,"2023-12-18T20:08:46","21,58","179,32"],
    [27497,"2023-12-18T20:10:43","20,69","174,54"],
    [27498,"2023-12-18T20:10:49","19,75","174,54"],
    [27499,"2023-12-18T20:12:48","22,51","169,82"],
    [27500,"2023-12-18T20:12:53","22,97","169,82"],
    [27501,"2023-12-18T20:14:49","24,24","162,01"],
    [27502,"2023-12-18T20:14:53","23,83","162,01"],
    [27503,"2023-12-18T20:16:51","22,56","156,93"],
    [27504,"2023-12-18T20:16:55","20,35","156,93"],
    [27505,"2023-12-18T20:18:54","23,21","161,21"],
    [27506,"2023-12-18T20:18:56","22,36","161,21"],
    [27507,"2023-12-18T20:20:56","22,32","154,11"],
    [27508,"2023-12-18T20:20:58","22,03","154,11"],
    [27509,"2023-12-18T20:22:58","20,42","157,09"],
    [27510,"2023-12-18T20:23:03","19,91","157,09"],
    [27511,"2023-12-18T20:24:57","22,29","155,38"],
    [27512,"2023-12-18T20:25:04","21,91","155,38"],
    [27513,"2023-12-18T20:27:03","21,71","154,03"],
    [27514,"2023-12-18T20:27:09","19,67","154,03"],
    [27515,"2023-12-18T20:29:08","19,28","158,13"],
    [27516,"2023-12-18T20:29:14","24,41","158,13"],
    [27517,"2023-12-18T20:31:13","23,32","160,67"],
    [27518,"2023-12-18T20:31:19","22,94","160,67"],
    [27519,"2023-12-18T20:33:18","24,56","163,49"],
    [27520,"2023-12-18T20:33:23","24,83","163,49"],
    [27521,"2023-12-18T20:35:20","24,11","161,39"],
    [27522,"2023-12-18T20:35:25","26,21","161,39"],
    [27523,"2023-12-18T20:37:22","20,25","164,15"],
    [27524,"2023-12-18T20:37:27","19,74","164,15"],
    [27525,"2023-12-18T20:39:24","19,76","162,96"],
    [27526,"2023-12-18T20:39:29","20,79","162,96"],
    [27527,"2023-12-18T20:41:25","25,13","165,27"],
    [27528,"2023-12-18T20:41:30","24,74","165,27"],
    [27529,"2023-12-18T20:43:27","23","153,34"],
    [27530,"2023-12-18T20:43:32","22,21","153,34"],
    [27531,"2023-12-18T20:45:30","24,53","148,61"],
    [27532,"2023-12-18T20:45:37","21,13","148,61"],
    [27533,"2023-12-18T20:47:35","17,74","152,85"],
    [27534,"2023-12-18T20:47:41","16,16","152,85"],
    [27535,"2023-12-18T20:49:39","22,85","151,23"],
    [27536,"2023-12-18T20:49:45","21,87","151,23"],
    [27537,"2023-12-18T20:51:41","22,91","152,27"],
    [27538,"2023-12-18T20:51:48","22,62","152,27"],
    [27539,"2023-12-18T20:53:42","22,82","157,41"],
    [27540,"2023-12-18T20:53:49","22,51","157,41"],
    [27541,"2023-12-18T20:55:46","20,15","153,56"],
    [27542,"2023-12-18T20:55:52","21,96","153,56"],
    [27543,"2023-12-18T20:57:48","24,44","156,66"],
    [27544,"2023-12-18T20:57:53","22,54","156,66"],
    [27545,"2023-12-18T20:59:50","20,52","151,26"],
    [27546,"2023-12-18T20:59:55","20,4","151,26"],
    [27547,"2023-12-18T20:59:58","19,3","151,26"],
    [27548,"2023-12-18T21:01:53","22,76","153,51"],
    [27549,"2023-12-18T21:01:56","22,92","153,51"],
    [27550,"2023-12-18T21:03:53","24,35","155,44"],
    [27551,"2023-12-18T21:03:57","23,18","155,44"],
    [27552,"2023-12-18T21:05:53","21,69","156,73"],
    [27553,"2023-12-18T21:05:58","21,81","156,73"],
    [27554,"2023-12-18T21:07:59","21,86","155,71"],
    [27555,"2023-12-18T21:08:07","23,09","155,71"],
    [27556,"2023-12-18T21:09:58","20,89","158,1"],
    [27557,"2023-12-18T21:10:12","18,25","158,1"],
    [27558,"2023-12-18T21:12:11","20,32","154,79"],
    [27559,"2023-12-18T21:12:16","21,42","154,79"],
    [27560,"2023-12-18T21:14:12","23,51","152,4"],
    [27561,"2023-12-18T21:14:18","19,84","152,4"],
    [27562,"2023-12-18T21:16:16","22,46","160,99"],
    [27563,"2023-12-18T21:16:20","23,09","160,99"],
    [27564,"2023-12-18T21:18:06","23,18","155,69"],
    [27565,"2023-12-18T21:18:25","23,57","155,69"],
    [27566,"2023-12-18T21:20:25","22,83","141,04"],
    [27567,"2023-12-18T21:20:30","21,53","141,04"],
    [27568,"2023-12-18T21:22:28","20,13","142,29"],
    [27569,"2023-12-18T21:22:34","19,32","142,29"],
    [27570,"2023-12-18T21:24:31","20,31","150,3"],
    [27571,"2023-12-18T21:24:36","18,7","150,3"],
    [27572,"2023-12-18T21:26:34","20,54","152,34"],
    [27573,"2023-12-18T21:26:41","19,84","152,34"],
    [27574,"2023-12-18T21:28:37","17,24","149,21"],
    [27575,"2023-12-18T21:28:41","19,63","149,21"],
    [27576,"2023-12-18T21:30:42","19,56","151,02"],
    [27577,"2023-12-18T21:30:45","19,03","151,02"],
    [27578,"2023-12-18T21:32:43","20,26","144,3"],
    [27579,"2023-12-18T21:32:48","18,93","144,3"],
    [27580,"2023-12-18T21:34:46","21,66","156,17"],
    [27581,"2023-12-18T21:34:52","21,98","156,17"],
    [27582,"2023-12-18T21:36:50","19,87","158,36"],
    [27583,"2023-12-18T21:36:55","17,76","158,36"],
    [27584,"2023-12-18T21:38:53","19,44","145,07"],
    [27585,"2023-12-18T21:38:59","20,09","145,07"],
    [27586,"2023-12-18T21:40:58","18,45","146,47"],
    [27587,"2023-12-18T21:41:03","20,75","146,47"],
    [27588,"2023-12-18T21:43:02","23,16","149,36"],
    [27589,"2023-12-18T21:43:06","22,6","149,36"],
    [27590,"2023-12-18T21:45:04","19,18","150,82"],
    [27591,"2023-12-18T21:45:10","20,79","150,82"],
    [27592,"2023-12-18T21:47:09","22,05","149,37"],
    [27593,"2023-12-18T21:47:15","20,95","149,37"],
    [27594,"2023-12-18T21:49:10","18,52","150,77"],
    [27595,"2023-12-18T21:49:15","19,19","150,77"],
    [27596,"2023-12-18T21:51:15","20,85","153,53"],
    [27597,"2023-12-18T21:51:21","18,28","153,53"],
    [27598,"2023-12-18T21:53:18","18,44","155,09"],
    [27599,"2023-12-18T21:53:22","20,26","155,09"],
    [27600,"2023-12-18T21:55:20","22,05","160,56"],
    [27601,"2023-12-18T21:55:23","22,71","160,56"],
    [27602,"2023-12-18T21:57:23","21,83","153"],
    [27603,"2023-12-18T21:57:28","19,09","153"],
    [27604,"2023-12-18T21:59:27","20,94","149,04"],
    [27605,"2023-12-18T21:59:31","22,93","149,04"],
    [27606,"2023-12-18T22:01:28","20,49","150,38"],
    [27607,"2023-12-18T22:01:33","20,42","150,38"],
    [27608,"2023-12-18T22:03:32","21,91","151,62"],
    [27609,"2023-12-18T22:03:38","20,2","151,62"],
    [27610,"2023-12-18T22:05:35","21,9","147,85"],
    [27611,"2023-12-18T22:05:41","25,2","147,85"],
    [27612,"2023-12-18T22:07:37","22,52","150,08"],
    [27613,"2023-12-18T22:07:41","22,05","150,08"],
    [27614,"2023-12-18T22:09:40","20,79","155,92"],
    [27615,"2023-12-18T22:09:45","22,22","155,92"],
    [27616,"2023-12-18T22:11:42","20,21","153,42"],
    [27617,"2023-12-18T22:11:49","25,12","153,42"],
    [27618,"2023-12-18T22:13:44","22,05","157,55"],
    [27619,"2023-12-18T22:13:50","21,05","157,55"],
    [27620,"2023-12-18T22:15:47","24,04","165,13"],
    [27621,"2023-12-18T22:15:54","21,75","165,13"],
    [27622,"2023-12-18T22:17:52","22,88","158,54"],
    [27623,"2023-12-18T22:17:57","21,11","158,54"],
    [27624,"2023-12-18T22:19:52","19,54","154,51"],
    [27625,"2023-12-18T22:19:58","18,67","154,51"],
    [27626,"2023-12-18T22:21:55","21,58","158,59"],
    [27627,"2023-12-18T22:21:59","19,2","158,59"],
    [27628,"2023-12-18T22:23:59","23,18","155,39"],
    [27629,"2023-12-18T22:24:06","22,48","155,39"],
    [27630,"2023-12-18T22:26:05","20,18","148,95"],
    [27631,"2023-12-18T22:26:10","20,63","148,95"],
    [27632,"2023-12-18T22:28:08","23,18","151,85"],
    [27633,"2023-12-18T22:28:13","21,47","151,85"],
    [27634,"2023-12-18T22:30:08","22,34","161,89"],
    [27635,"2023-12-18T22:30:13","22,29","161,89"],
    [27636,"2023-12-18T22:32:10","22,84","156,01"],
    [27637,"2023-12-18T22:32:15","21,75","156,01"],
    [27638,"2023-12-18T22:34:14","22,61","164,11"],
    [27639,"2023-12-18T22:34:26","21,37","164,11"],
    [27640,"2023-12-18T22:36:17","20,18","159,93"],
    [27641,"2023-12-18T22:36:32","20,23","159,93"],
    [27642,"2023-12-18T22:38:29","22,1","158,37"],
    [27643,"2023-12-18T22:38:34","21,42","158,37"],
    [27644,"2023-12-18T22:40:31","21,53","163,39"],
    [27645,"2023-12-18T22:40:37","22,34","163,39"],
    [27646,"2023-12-18T22:42:36","21,35","161,54"],
    [27647,"2023-12-18T22:42:42","18,64","161,54"],
    [27648,"2023-12-18T22:44:40","19,89","151,5"],
    [27649,"2023-12-18T22:44:45","20,07","151,5"],
    [27650,"2023-12-18T22:46:42","19,72","161,8"],
    [27651,"2023-12-18T22:46:46","18,83","161,8"],
    [27652,"2023-12-18T22:48:42","18,49","158,23"],
    [27653,"2023-12-18T22:48:47","19,37","158,23"],
    [27654,"2023-12-18T22:50:51","19,4","159,64"],
    [27655,"2023-12-18T22:50:56","20,16","159,64"],
    [27656,"2023-12-18T22:52:56","19,64","153,84"],
    [27657,"2023-12-18T22:53:02","22,13","153,84"],
    [27658,"2023-12-18T22:54:55","20,51","146,41"],
    [27659,"2023-12-18T22:55:07","18,94","146,41"],
    [27660,"2023-12-18T22:57:02","21,97","161,66"],
    [27661,"2023-12-18T22:57:09","19,94","161,66"],
    [27662,"2023-12-18T22:59:05","23,04","158,91"],
    [27663,"2023-12-18T22:59:11","21,29","158,91"],
    [27664,"2023-12-18T23:01:11","19,32","157,59"],
    [27665,"2023-12-18T23:01:16","18,68","157,59"],
    [27666,"2023-12-18T23:03:15","23,79","160,13"],
    [27667,"2023-12-18T23:03:19","22,36","160,13"],
    [27668,"2023-12-18T23:05:19","21,02","166,5"],
    [27669,"2023-12-18T23:05:23","19,68","166,5"],
    [27670,"2023-12-18T23:07:23","22,73","161,94"],
    [27671,"2023-12-18T23:07:28","22,68","161,94"],
    [27672,"2023-12-18T23:09:27","18,73","151,26"],
    [27673,"2023-12-18T23:09:33","19,21","151,26"],
    [27674,"2023-12-18T23:11:32","19,53","155,12"],
    [27675,"2023-12-18T23:11:38","19,04","155,12"],
    [27676,"2023-12-18T23:13:32","22,57","152,99"],
    [27677,"2023-12-18T23:13:38","21,4","152,99"],
    [27678,"2023-12-18T23:15:33","22,02","156,97"],
    [27679,"2023-12-18T23:15:38","20,25","156,97"],
    [27680,"2023-12-18T23:17:33","21,61","152,78"],
    [27681,"2023-12-18T23:17:38","21,98","152,78"],
    [27682,"2023-12-18T23:19:44","22,07","156,04"],
    [27683,"2023-12-18T23:19:47","22,34","156,04"],
    [27684,"2023-12-18T23:21:44","20,25","151,7"],
    [27685,"2023-12-18T23:21:49","20,78","151,7"],
    [27686,"2023-12-18T23:23:46","18","164,49"],
    [27687,"2023-12-18T23:23:51","18,6","164,49"],
    [27688,"2023-12-18T23:25:49","23,99","155,05"],
    [27689,"2023-12-18T23:25:54","22,15","155,05"],
    [27690,"2023-12-18T23:27:49","19,48","156,06"],
    [27691,"2023-12-18T23:27:57","20,42","156,06"],
    [27692,"2023-12-18T23:29:53","21,47","159,75"],
    [27693,"2023-12-18T23:30:00","22,1","159,75"],
    [27694,"2023-12-18T23:31:58","19,25","164,8"],
    [27695,"2023-12-18T23:32:03","21,8","164,8"],
    [27696,"2023-12-18T23:34:00","16,44","166,08"],
    [27697,"2023-12-18T23:34:05","15,88","166,08"],
    [27698,"2023-12-18T23:36:03","19,16","160,82"],
    [27699,"2023-12-18T23:36:08","22,53","160,82"],
    [27700,"2023-12-18T23:38:03","22,53","163,38"],
    [27701,"2023-12-18T23:38:10","22,42","163,38"],
    [27702,"2023-12-18T23:40:09","21,14","165,22"],
    [27703,"2023-12-18T23:40:17","19,14","165,22"],
    [27704,"2023-12-18T23:42:08","19,6","162,45"],
    [27705,"2023-12-18T23:42:24","20,26","162,45"],
    [27706,"2023-12-18T23:44:23","16,9","159,1"],
    [27707,"2023-12-18T23:44:26","17,51","159,1"],
    [27708,"2023-12-18T23:46:25","20,76","162,37"],
    [27709,"2023-12-18T23:46:31","20,63","162,37"],
    [27710,"2023-12-18T23:48:27","21,8","163,83"],
    [27711,"2023-12-18T23:48:34","18,2","163,83"],
    [27712,"2023-12-18T23:50:28","19,29","167,11"],
    [27713,"2023-12-18T23:50:37","19,85","167,11"],
    [27714,"2023-12-18T23:52:34","17,9","165,35"],
    [27715,"2023-12-18T23:52:40","16,27","165,35"],
    [27716,"2023-12-18T23:54:40","19,21","168,13"],
    [27717,"2023-12-18T23:54:44","18,33","168,13"],
    [27718,"2023-12-18T23:56:38","22,05","154,9"],
    [27719,"2023-12-18T23:56:45","20,28","154,9"],
    [27720,"2023-12-18T23:58:40","23,81","162,04"],
    [27721,"2023-12-18T23:58:46","23,16","162,04"],
    [27722,"2023-12-19T00:00:43","21,03","163,96"],
    [27723,"2023-12-19T00:00:47","22,24","163,96"],
    [27724,"2023-12-19T00:02:43","21,6","158,24"],
    [27725,"2023-12-19T00:02:50","19,9","158,24"],
    [27726,"2023-12-19T00:04:48","21,44","161,23"],
    [27727,"2023-12-19T00:04:54","21,99","161,23"],
    [27728,"2023-12-19T00:06:22","21,83","160,21"],
    [27729,"2023-12-19T00:07:23","21,73","160,21"],
    [27730,"2023-12-19T00:09:19","17,8","171,4"],
    [27731,"2023-12-19T00:09:32","17,82","171,4"],
    [27732,"2023-12-19T00:11:25","22,57","164,66"],
    [27733,"2023-12-19T00:11:33","19,35","164,66"],
    [27734,"2023-12-19T00:13:27","19,8","158,08"],
    [27735,"2023-12-19T00:13:33","23,42","158,08"],
    [27736,"2023-12-19T00:15:31","21,74","162,24"],
    [27737,"2023-12-19T00:15:37","20,19","162,24"],
    [27738,"2023-12-19T00:17:33","22,03","160,48"],
    [27739,"2023-12-19T00:17:39","20,77","160,48"],
    [27740,"2023-12-19T00:19:36","22,98","161,52"],
    [27741,"2023-12-19T00:19:49","20,91","161,52"],
    [27742,"2023-12-19T00:21:42","21,66","163,89"],
    [27743,"2023-12-19T00:21:51","19,7","163,89"],
    [27744,"2023-12-19T00:23:40","23,6","162,8"],
    [27745,"2023-12-19T00:23:52","21,69","162,8"],
    [27746,"2023-12-19T00:25:47","18,84","163,94"],
    [27747,"2023-12-19T00:25:57","19,33","163,94"],
    [27748,"2023-12-19T00:27:51","19,84","162,71"],
    [27749,"2023-12-19T00:28:04","21,97","162,71"],
    [27750,"2023-12-19T00:29:54","20,29","163,9"],
    [27751,"2023-12-19T00:30:04","20,65","163,9"],
    [27752,"2023-12-19T00:32:04","19,2","172,55"],
    [27753,"2023-12-19T00:32:09","20,01","172,55"],
    [27754,"2023-12-19T00:34:05","21,72","163,73"],
    [27755,"2023-12-19T00:34:11","21,6","163,73"],
    [27756,"2023-12-19T00:36:11","18,26","166,72"],
    [27757,"2023-12-19T00:36:19","18,94","166,72"],
    [27758,"2023-12-19T00:38:17","21,23","171,14"],
    [27759,"2023-12-19T00:38:20","22,94","171,14"],
    [27760,"2023-12-19T00:40:14","19,7","162,97"],
    [27761,"2023-12-19T00:40:20","19,82","162,97"],
    [27762,"2023-12-19T00:42:19","18,53","169,76"],
    [27763,"2023-12-19T00:42:23","21,55","169,76"],
    [27764,"2023-12-19T00:44:19","21,56","174,23"],
    [27765,"2023-12-19T00:44:24","19,4","174,23"],
    [27766,"2023-12-19T00:46:20","19,68","163,2"],
    [27767,"2023-12-19T00:46:25","20,08","163,2"],
    [27768,"2023-12-19T00:48:22","18,85","166,02"],
    [27769,"2023-12-19T00:48:27","22,25","166,02"],
    [27770,"2023-12-19T00:50:22","16,35","167,44"],
    [27771,"2023-12-19T00:50:28","19,15","167,44"],
    [27772,"2023-12-19T00:52:26","20,46","172,27"],
    [27773,"2023-12-19T00:52:32","18,87","172,27"],
    [27774,"2023-12-19T00:54:30","22,93","165,74"],
    [27775,"2023-12-19T00:54:35","21,29","165,74"],
    [27776,"2023-12-19T00:56:31","19,83","163,58"],
    [27777,"2023-12-19T00:56:37","17,33","163,58"],
    [27778,"2023-12-19T00:58:35","22,38","165,83"],
    [27779,"2023-12-19T00:58:40","22,19","165,83"],
    [27780,"2023-12-19T01:00:39","15,71","155,62"],
    [27781,"2023-12-19T01:00:45","16,98","155,62"],
    [27782,"2023-12-19T01:02:40","20,29","171,18"],
    [27783,"2023-12-19T01:02:45","18,71","171,18"],
    [27784,"2023-12-19T01:04:43","20,32","168,3"],
    [27785,"2023-12-19T01:04:48","20","168,3"],
    [27786,"2023-12-19T01:06:44","19,81","173,99"],
    [27787,"2023-12-19T01:06:49","18,76","173,99"],
    [27788,"2023-12-19T01:08:49","22,21","169,71"],
    [27789,"2023-12-19T01:08:54","23,74","169,71"],
    [27790,"2023-12-19T01:10:53","23,28","173,28"],
    [27791,"2023-12-19T01:10:55","22,55","173,28"],
    [27792,"2023-12-19T01:12:50","23,69","169,17"],
    [27793,"2023-12-19T01:12:55","24,93","169,17"],
    [27794,"2023-12-19T01:14:50","18,22","177,96"],
    [27795,"2023-12-19T01:14:57","18,73","177,96"],
    [27796,"2023-12-19T01:16:52","18,71","160,77"],
    [27797,"2023-12-19T01:16:58","19,47","160,77"],
    [27798,"2023-12-19T01:18:57","17,39","162,62"],
    [27799,"2023-12-19T01:19:02","21,69","162,62"],
    [27800,"2023-12-19T01:21:02","19,62","168,54"],
    [27801,"2023-12-19T01:21:07","20,45","168,54"],
    [27802,"2023-12-19T01:23:04","20,85","170,5"],
    [27803,"2023-12-19T01:23:09","18,83","170,5"],
    [27804,"2023-12-19T01:25:08","19,65","176,63"],
    [27805,"2023-12-19T01:25:12","20,17","176,63"],
    [27806,"2023-12-19T01:27:11","23,94","163,79"],
    [27807,"2023-12-19T01:27:16","21,19","163,79"],
    [27808,"2023-12-19T01:29:12","18,76","165,09"],
    [27809,"2023-12-19T01:29:17","19,71","165,09"],
    [27810,"2023-12-19T01:31:14","21,12","175,77"],
    [27811,"2023-12-19T01:31:19","22,9","175,77"],
    [27812,"2023-12-19T01:33:15","19,22","179,16"],
    [27813,"2023-12-19T01:33:21","20,69","179,16"],
    [27814,"2023-12-19T01:35:26","20,77","170,27"],
    [27815,"2023-12-19T01:35:32","19,76","170,27"],
    [27816,"2023-12-19T01:37:29","22,5","176,43"],
    [27817,"2023-12-19T01:37:35","21,88","176,43"],
    [27818,"2023-12-19T01:39:34","17,52","167,96"],
    [27819,"2023-12-19T01:39:40","17,21","167,96"],
    [27820,"2023-12-19T01:41:35","19,36","166,44"],
    [27821,"2023-12-19T01:41:40","20,33","166,44"],
    [27822,"2023-12-19T01:43:41","20,36","172,26"],
    [27823,"2023-12-19T01:43:46","19,18","172,26"],
    [27824,"2023-12-19T01:45:47","19,2","164,31"],
    [27825,"2023-12-19T01:45:50","17,5","164,31"],
    [27826,"2023-12-19T01:47:47","22,17","171,18"],
    [27827,"2023-12-19T01:47:53","22,38","171,18"],
    [27828,"2023-12-19T01:49:51","17,89","168,89"],
    [27829,"2023-12-19T01:49:55","15,82","168,89"],
    [27830,"2023-12-19T01:51:52","18","171,13"],
    [27831,"2023-12-19T01:51:58","16,53","171,13"],
    [27832,"2023-12-19T01:53:54","19,55","168,35"],
    [27833,"2023-12-19T01:53:58","20,35","168,35"],
    [27834,"2023-12-19T01:55:54","19,37","174,8"],
    [27835,"2023-12-19T01:55:59","20,17","174,8"],
    [27836,"2023-12-19T01:57:56","18,42","178,21"],
    [27837,"2023-12-19T01:58:05","20,55","178,21"],
    [27838,"2023-12-19T02:00:03","16,63","167,54"],
    [27839,"2023-12-19T02:00:09","17,08","167,54"],
    [27840,"2023-12-19T02:02:00","20,5","175,42"],
    [27841,"2023-12-19T02:02:10","23,6","175,42"],
    [27842,"2023-12-19T02:04:05","18,53","170,62"],
    [27843,"2023-12-19T02:04:17","19,68","170,62"],
    [27844,"2023-12-19T02:06:13","20,08","177,97"],
    [27845,"2023-12-19T02:06:18","21,72","177,97"],
    [27846,"2023-12-19T02:08:10","19,86","166,41"],
    [27847,"2023-12-19T02:08:19","19,36","166,41"],
    [27848,"2023-12-19T02:10:14","21,69","174"],
    [27849,"2023-12-19T02:10:22","20,63","172,92"],
    [27850,"2023-12-19T02:12:14","21,9","181,3"],
    [27851,"2023-12-19T02:12:23","20,77","176,23"],
    [27852,"2023-12-19T02:14:16","21,53","176,23"],
    [27853,"2023-12-19T02:14:27","19,96","163,4"],
    [27854,"2023-12-19T02:16:26","20,08","181,25"],
    [27855,"2023-12-19T02:16:31","20,55","180,36"],
    [27856,"2023-12-19T02:18:27","19,49","180,36"],
    [27857,"2023-12-19T02:18:32","18,29","170,24"],
    [27858,"2023-12-19T02:20:30","25,12","180,87"],
    [27859,"2023-12-19T02:20:36","20,8","175,29"],
    [27860,"2023-12-19T02:22:34","19,46","173,65"],
    [27861,"2023-12-19T02:22:39","20,51","171,81"],
    [27862,"2023-12-19T02:24:27","22,19","171,81"],
    [27863,"2023-12-19T02:24:41","18,81","183,1"],
    [27864,"2023-12-19T02:26:39","20,77","174,62"],
    [27865,"2023-12-19T02:26:46","20,83","179,16"],
    [27866,"2023-12-19T02:28:42","22,88","179,16"],
    [27867,"2023-12-19T02:28:46","23,36","171,71"],
    [27868,"2023-12-19T02:30:43","24,25","170,11"],
    [27869,"2023-12-19T02:30:49","26,51","170,11"],
    [27870,"2023-12-19T02:32:47","23,41","173,64"],
    [27871,"2023-12-19T02:32:54","24,9","173,64"],
    [27872,"2023-12-19T02:34:50","20,85","171,35"],
    [27873,"2023-12-19T02:34:56","20,09","171,35"],
    [27874,"2023-12-19T02:36:54","23,36","183,8"],
    [27875,"2023-12-19T02:36:59","23,01","183,8"],
    [27876,"2023-12-19T02:38:57","19,9","161,05"],
    [27877,"2023-12-19T02:39:02","21,5","161,05"],
    [27878,"2023-12-19T02:40:56","25,93","165,74"],
    [27879,"2023-12-19T02:41:02","24,79","165,74"],
    [27880,"2023-12-19T02:43:01","20,39","179,15"],
    [27881,"2023-12-19T02:43:06","19,67","179,15"],
    [27882,"2023-12-19T02:45:05","21,05","169,34"],
    [27883,"2023-12-19T02:45:09","22,4","169,34"],
    [27884,"2023-12-19T02:47:04","22,24","173,5"],
    [27885,"2023-12-19T02:47:09","23,66","173,5"],
    [27886,"2023-12-19T02:49:09","19,53","166,99"],
    [27887,"2023-12-19T02:49:14","20,27","166,99"],
    [27888,"2023-12-19T02:51:13","21,64","173,58"],
    [27889,"2023-12-19T02:51:18","22,67","173,58"],
    [27890,"2023-12-19T02:53:15","19,78","169,17"],
    [27891,"2023-12-19T02:53:22","21,94","169,17"],
    [27892,"2023-12-19T02:55:19","18,17","171,16"],
    [27893,"2023-12-19T02:55:24","17,32","171,16"],
    [27894,"2023-12-19T02:57:21","19,85","172,27"],
    [27895,"2023-12-19T02:57:25","20,21","172,27"],
    [27896,"2023-12-19T02:59:22","18,57","161,65"],
    [27897,"2023-12-19T02:59:26","17,01","161,65"],
    [27898,"2023-12-19T03:01:25","21,71","168,07"],
    [27899,"2023-12-19T03:01:29","22,1","168,07"],
    [27900,"2023-12-19T03:03:28","19,59","171,11"],
    [27901,"2023-12-19T03:03:33","19,72","171,11"],
    [27902,"2023-12-19T03:05:31","20,28","164,71"],
    [27903,"2023-12-19T03:05:39","23,33","164,71"],
    [27904,"2023-12-19T03:07:38","19,4","159,61"],
    [27905,"2023-12-19T03:07:44","17,82","159,61"],
    [27906,"2023-12-19T03:09:43","19,39","158,06"],
    [27907,"2023-12-19T03:09:49","20,21","158,06"],
    [27908,"2023-12-19T03:11:44","21,01","180,44"],
    [27909,"2023-12-19T03:11:49","19,23","180,44"],
    [27910,"2023-12-19T03:13:49","21,29","160,74"],
    [27911,"2023-12-19T03:13:58","18,57","160,74"],
    [27912,"2023-12-19T03:15:55","19,39","167,07"],
    [27913,"2023-12-19T03:16:03","17,32","167,07"],
    [27914,"2023-12-19T03:18:03","20,58","165,22"],
    [27915,"2023-12-19T03:18:09","18,9","165,22"],
    [27916,"2023-12-19T03:20:09","21,82","166,67"],
    [27917,"2023-12-19T03:20:15","20,41","166,67"],
    [27918,"2023-12-19T03:22:10","22,14","168,35"],
    [27919,"2023-12-19T03:22:15","21,01","168,35"],
    [27920,"2023-12-19T03:24:14","18,41","169,83"],
    [27921,"2023-12-19T03:24:20","19,58","169,83"],
    [27922,"2023-12-19T03:26:18","19,99","176,35"],
    [27923,"2023-12-19T03:26:23","18,78","176,35"],
    [27924,"2023-12-19T03:28:20","16,65","169,61"],
    [27925,"2023-12-19T03:28:24","18,03","169,61"],
    [27926,"2023-12-19T03:30:23","19,33","172,13"],
    [27927,"2023-12-19T03:30:30","20,12","172,13"],
    [27928,"2023-12-19T03:32:28","23,65","167,11"],
    [27929,"2023-12-19T03:32:33","22,2","167,11"],
    [27930,"2023-12-19T03:34:32","20,78","162,5"],
    [27931,"2023-12-19T03:34:38","20,02","162,5"],
    [27932,"2023-12-19T03:36:38","20,56","178,78"],
    [27933,"2023-12-19T03:36:42","21,99","178,78"],
    [27934,"2023-12-19T03:38:40","23,62","169,29"],
    [27935,"2023-12-19T03:38:44","20,86","169,29"],
    [27936,"2023-12-19T03:40:41","17,38","178,02"],
    [27937,"2023-12-19T03:40:46","21,05","178,02"],
    [27938,"2023-12-19T03:42:42","22,01","174,51"],
    [27939,"2023-12-19T03:42:48","19,04","174,51"],
    [27940,"2023-12-19T03:44:46","19,42","160,92"],
    [27941,"2023-12-19T03:44:51","19,32","160,92"],
    [27942,"2023-12-19T03:46:49","19,35","164,32"],
    [27943,"2023-12-19T03:46:54","19,15","164,32"],
    [27944,"2023-12-19T03:48:57","19,08","171,51"],
    [27945,"2023-12-19T03:49:05","18,48","171,51"],
    [27946,"2023-12-19T03:51:04","19,55","177,78"],
    [27947,"2023-12-19T03:51:10","18,65","177,78"],
    [27948,"2023-12-19T03:53:07","18,62","168,51"],
    [27949,"2023-12-19T03:53:11","20,21","168,51"],
    [27950,"2023-12-19T03:55:09","20,74","164,79"],
    [27951,"2023-12-19T03:55:14","19,89","164,79"],
    [27952,"2023-12-19T03:57:12","21,94","174,4"],
    [27953,"2023-12-19T03:57:15","22,66","174,4"],
    [27954,"2023-12-19T03:59:10","19,36","171,94"],
    [27955,"2023-12-19T03:59:16","20,1","171,94"],
    [27956,"2023-12-19T04:01:15","19,61","173,81"],
    [27957,"2023-12-19T04:01:21","17,24","173,81"],
    [27958,"2023-12-19T04:03:21","17,84","170,47"],
    [27959,"2023-12-19T04:03:28","18,13","170,47"],
    [27960,"2023-12-19T04:05:24","19","180,28"],
    [27961,"2023-12-19T04:05:30","19,42","180,28"],
    [27962,"2023-12-19T04:07:29","21,03","172,31"],
    [27963,"2023-12-19T04:07:34","22,17","172,31"],
    [27964,"2023-12-19T04:09:32","18,38","168,99"],
    [27965,"2023-12-19T04:09:42","20,09","168,99"],
    [27966,"2023-12-19T04:11:42","21,33","170,26"],
    [27967,"2023-12-19T04:11:48","22,37","170,26"],
    [27968,"2023-12-19T04:13:46","20,1","176,44"],
    [27969,"2023-12-19T04:13:50","16,95","176,44"],
    [27970,"2023-12-19T04:15:46","21,44","170,62"],
    [27971,"2023-12-19T04:15:51","20,37","170,62"],
    [27972,"2023-12-19T04:17:46","21,79","184,85"],
    [27973,"2023-12-19T04:17:51","19,19","184,85"],
    [27974,"2023-12-19T04:19:48","22,31","179,09"],
    [27975,"2023-12-19T04:19:53","23,2","179,09"],
    [27976,"2023-12-19T04:21:49","18,06","171,63"],
    [27977,"2023-12-19T04:21:55","19,53","171,63"],
    [27978,"2023-12-19T04:23:54","20,7","181,16"],
    [27979,"2023-12-19T04:23:57","21,32","181,16"],
    [27980,"2023-12-19T04:25:52","17,63","184,11"],
    [27981,"2023-12-19T04:25:57","19,95","184,11"],
    [27982,"2023-12-19T04:27:55","20,88","178,09"],
    [27983,"2023-12-19T04:28:01","19,15","178,09"],
    [27984,"2023-12-19T04:29:55","16,7","169,75"],
    [27985,"2023-12-19T04:30:02","16,21","169,75"],
    [27986,"2023-12-19T04:32:00","19,51","168,01"],
    [27987,"2023-12-19T04:32:05","19,85","168,01"],
    [27988,"2023-12-19T04:34:02","20,37","173,96"],
    [27989,"2023-12-19T04:34:08","19,1","173,96"],
    [27990,"2023-12-19T04:36:06","19,61","169,3"],
    [27991,"2023-12-19T04:36:10","21,65","169,3"],
    [27992,"2023-12-19T04:38:07","20,17","182,05"],
    [27993,"2023-12-19T04:38:12","19,89","182,05"],
    [27994,"2023-12-19T04:40:09","16,64","172,75"],
    [27995,"2023-12-19T04:40:14","19,4","172,75"],
    [27996,"2023-12-19T04:42:14","18,21","164,25"],
    [27997,"2023-12-19T04:42:19","19","164,25"],
    [27998,"2023-12-19T04:44:21","18,91","178,44"],
    [27999,"2023-12-19T04:44:27","19,84","178,44"],
    [28000,"2023-12-19T04:46:24","17,65","167,42"],
    [28001,"2023-12-19T04:46:27","17,78","167,42"],
    [28002,"2023-12-19T04:48:25","18,81","169,25"],
    [28003,"2023-12-19T04:48:29","18,05","169,25"],
    [28004,"2023-12-19T04:50:25","16,94","170,47"],
    [28005,"2023-12-19T04:50:30","19,03","170,47"],
    [28006,"2023-12-19T04:52:29","19,86","163,76"],
    [28007,"2023-12-19T04:52:34","22,05","163,76"],
    [28008,"2023-12-19T04:54:30","15,74","180,83"],
    [28009,"2023-12-19T04:54:34","17,08","180,83"],
    [28010,"2023-12-19T04:56:30","19,1","173,87"],
    [28011,"2023-12-19T04:56:34","18,81","173,87"],
    [28012,"2023-12-19T04:58:34","19,47","175,2"],
    [28013,"2023-12-19T04:58:38","19,64","175,2"],
    [28014,"2023-12-19T05:00:37","19,11","171,99"],
    [28015,"2023-12-19T05:00:42","17,33","171,99"],
    [28016,"2023-12-19T05:02:41","18,67","164,56"],
    [28017,"2023-12-19T05:02:46","19,31","164,56"],
    [28018,"2023-12-19T05:04:41","19,1","175,01"],
    [28019,"2023-12-19T05:04:47","19,66","175,01"],
    [28020,"2023-12-19T05:06:44","21,45","181,5"],
    [28021,"2023-12-19T05:06:50","20,58","181,5"],
    [28022,"2023-12-19T05:08:45","20,63","178,51"],
    [28023,"2023-12-19T05:08:52","18,17","178,51"],
    [28024,"2023-12-19T05:10:51","16,27","173,15"],
    [28025,"2023-12-19T05:10:57","16,58","173,15"],
    [28026,"2023-12-19T05:12:55","15,85","177,92"],
    [28027,"2023-12-19T05:12:58","18,91","177,92"],
    [28028,"2023-12-19T05:14:54","17,14","188,07"],
    [28029,"2023-12-19T05:14:58","18,41","188,07"],
    [28030,"2023-12-19T05:16:57","16,52","174,83"],
    [28031,"2023-12-19T05:17:01","18,03","174,83"],
    [28032,"2023-12-19T05:18:55","19,61","171,92"],
    [28033,"2023-12-19T05:19:01","20,53","171,92"],
    [28034,"2023-12-19T05:20:59","17,07","166,72"],
    [28035,"2023-12-19T05:21:04","21,08","166,72"],
    [28036,"2023-12-19T05:23:03","19,19","171,74"],
    [28037,"2023-12-19T05:23:08","18,45","171,74"],
    [28038,"2023-12-19T05:25:07","18,54","164,7"],
    [28039,"2023-12-19T05:25:13","19,86","164,7"],
    [28040,"2023-12-19T05:27:11","18,7","169,21"],
    [28041,"2023-12-19T05:27:17","17,41","169,21"],
    [28042,"2023-12-19T05:29:14","17,43","176,44"],
    [28043,"2023-12-19T05:29:18","20,61","176,44"],
    [28044,"2023-12-19T05:31:14","18,7","166,98"],
    [28045,"2023-12-19T05:31:19","16,9","166,98"],
    [28046,"2023-12-19T05:33:17","18,65","173,75"],
    [28047,"2023-12-19T05:33:21","17,88","173,75"],
    [28048,"2023-12-19T05:35:16","19,4","169,47"],
    [28049,"2023-12-19T05:35:22","16,83","169,47"],
    [28050,"2023-12-19T05:37:21","18,87","173,49"],
    [28051,"2023-12-19T05:37:26","18,76","173,49"],
    [28052,"2023-12-19T05:39:25","19,88","176,79"],
    [28053,"2023-12-19T05:39:30","19,43","176,79"],
    [28054,"2023-12-19T05:41:27","21,69","185,61"],
    [28055,"2023-12-19T05:41:30","21,36","185,61"],
    [28056,"2023-12-19T05:43:29","18,9","183,81"],
    [28057,"2023-12-19T05:43:34","18,12","183,81"],
    [28058,"2023-12-19T05:45:30","23,33","175,78"],
    [28059,"2023-12-19T05:45:35","23,49","175,78"],
    [28060,"2023-12-19T05:47:30","20,59","177,63"],
    [28061,"2023-12-19T05:47:37","19,35","177,63"],
    [28062,"2023-12-19T05:49:36","20,91","174,3"],
    [28063,"2023-12-19T05:49:41","17,99","174,3"],
    [28064,"2023-12-19T05:51:35","16,73","164,22"],
    [28065,"2023-12-19T05:51:42","15,76","164,22"],
    [28066,"2023-12-19T05:53:40","21,86","179,82"],
    [28067,"2023-12-19T05:53:47","20,26","179,82"],
    [28068,"2023-12-19T05:55:44","21,79","186,02"],
    [28069,"2023-12-19T05:55:58","18,18","186,02"],
    [28070,"2023-12-19T05:57:57","16,91","182,57"],
    [28071,"2023-12-19T05:58:02","14,89","182,57"],
    [28072,"2023-12-19T06:00:01","18,6","177,62"],
    [28073,"2023-12-19T06:00:09","16,21","177,62"],
    [28074,"2023-12-19T06:02:04","17,77","183,37"],
    [28075,"2023-12-19T06:02:09","18,41","183,37"],
    [28076,"2023-12-19T06:04:05","22,17","181,68"],
    [28077,"2023-12-19T06:04:10","19,46","181,68"],
    [28078,"2023-12-19T06:06:07","20,68","177,17"],
    [28079,"2023-12-19T06:06:10","18,27","177,17"],
    [28080,"2023-12-19T06:08:14","18,21","184,45"],
    [28081,"2023-12-19T06:08:22","17,37","184,45"],
    [28082,"2023-12-19T06:10:18","19,4","183,4"],
    [28083,"2023-12-19T06:10:23","20,44","183,4"],
    [28084,"2023-12-19T06:12:18","19,06","184,87"],
    [28085,"2023-12-19T06:12:24","18,87","184,87"],
    [28086,"2023-12-19T06:14:18","16,27","174,97"],
    [28087,"2023-12-19T06:14:25","14,81","174,97"],
    [28088,"2023-12-19T06:16:23","18,48","184,04"],
    [28089,"2023-12-19T06:16:28","18,07","184,04"],
    [28090,"2023-12-19T06:18:23","18,35","167,57"],
    [28091,"2023-12-19T06:18:28","17,91","167,57"],
    [28092,"2023-12-19T06:20:25","19,91","164,46"],
    [28093,"2023-12-19T06:20:29","18,34","164,46"],
    [28094,"2023-12-19T06:22:28","19,1","169,49"],
    [28095,"2023-12-19T06:22:38","17,9","169,49"],
    [28096,"2023-12-19T06:24:38","20,46","164,75"],
    [28097,"2023-12-19T06:24:40","18,64","164,75"],
    [28098,"2023-12-19T06:26:36","18,06","182,94"],
    [28099,"2023-12-19T06:26:42","18,37","176,62"],
    [28100,"2023-12-19T06:28:37","20,92","168,42"],
    [28101,"2023-12-19T06:28:42","19,7","166"],
    [28102,"2023-12-19T06:30:40","18,68","173,92"],
    [28103,"2023-12-19T06:30:46","17,36","173,92"],
    [28104,"2023-12-19T06:32:40","19,23","170,84"],
    [28105,"2023-12-19T06:32:48","19,17","178,74"],
    [28106,"2023-12-19T06:34:45","19,47","176,2"],
    [28107,"2023-12-19T06:34:49","20,31","176,2"],
    [28108,"2023-12-19T06:36:47","15,65","181,23"],
    [28109,"2023-12-19T06:36:52","15,87","181,23"],
    [28110,"2023-12-19T06:38:46","15,87","167,01"],
    [28111,"2023-12-19T06:38:52","18,7","167,01"],
    [28112,"2023-12-19T06:40:50","15,81","176,01"],
    [28113,"2023-12-19T06:40:55","17,07","178,15"],
    [28114,"2023-12-19T06:42:52","20,11","170,62"],
    [28115,"2023-12-19T06:42:57","21,07","163,6"],
    [28116,"2023-12-19T06:44:57","19,31","169,79"],
    [28117,"2023-12-19T06:45:01","18,22","166,37"],
    [28118,"2023-12-19T06:46:57","15,66","178,35"],
    [28119,"2023-12-19T06:47:03","17,54","167,76"],
    [28120,"2023-12-19T06:49:01","18,93","167,76"],
    [28121,"2023-12-19T06:49:05","18","174,03"],
    [28122,"2023-12-19T06:51:00","17,81","179,88"],
    [28123,"2023-12-19T06:51:06","15,77","179,88"],
    [28124,"2023-12-19T06:53:04","18,04","181,21"],
    [28125,"2023-12-19T06:53:09","20,5","177,41"],
    [28126,"2023-12-19T06:55:05","19,31","177,41"],
    [28127,"2023-12-19T06:55:10","18,91","166,17"],
    [28128,"2023-12-19T06:57:04","18,02","166,17"],
    [28129,"2023-12-19T06:57:10","18,22","175,32"],
    [28130,"2023-12-19T06:59:05","19,51","178,12"],
    [28131,"2023-12-19T06:59:11","20,87","178,12"],
    [28132,"2023-12-19T07:01:08","20,97","161,14"],
    [28133,"2023-12-19T07:01:13","21,61","161,14"],
    [28134,"2023-12-19T07:03:10","19,52","164,45"],
    [28135,"2023-12-19T07:03:15","20,63","164,45"],
    [28136,"2023-12-19T07:05:15","19,69","170,85"],
    [28137,"2023-12-19T07:05:20","17,93","170,85"],
    [28138,"2023-12-19T07:07:18","15,65","174,45"],
    [28139,"2023-12-19T07:07:23","17,48","174,45"],
    [28140,"2023-12-19T07:09:19","18,85","167,72"],
    [28141,"2023-12-19T07:09:26","18,56","167,72"],
    [28142,"2023-12-19T07:11:22","16,37","165,63"],
    [28143,"2023-12-19T07:11:28","18,34","165,63"],
    [28144,"2023-12-19T07:13:24","18,38","159,59"],
    [28145,"2023-12-19T07:13:31","20,31","183,12"],
    [28146,"2023-12-19T07:15:25","19,92","185,16"],
    [28147,"2023-12-19T07:15:37","18,49","176,03"],
    [28148,"2023-12-19T07:17:34","18,89","186,63"],
    [28149,"2023-12-19T07:17:40","19,81","168,45"],
    [28150,"2023-12-19T07:19:38","18,54","172,29"],
    [28151,"2023-12-19T07:19:42","18,41","172,29"],
    [28152,"2023-12-19T07:21:40","18,02","182,41"],
    [28153,"2023-12-19T07:21:46","18,86","168,07"],
    [28154,"2023-12-19T07:23:42","17,53","168,07"],
    [28155,"2023-12-19T07:23:47","16,55","168,07"],
    [28156,"2023-12-19T07:25:46","18,46","163,98"],
    [28157,"2023-12-19T07:25:53","18,11","189,79"],
    [28158,"2023-12-19T07:27:46","18,84","179,57"],
    [28159,"2023-12-19T07:27:55","18,8","183,66"],
    [28160,"2023-12-19T07:29:52","20,47","183,66"],
    [28161,"2023-12-19T07:29:56","20,55","183,66"],
    [28162,"2023-12-19T07:31:52","18,79","184,8"],
    [28163,"2023-12-19T07:31:57","18,21","178,55"],
    [28164,"2023-12-19T07:33:55","20,64","171,22"],
    [28165,"2023-12-19T07:33:59","19,66","170,71"],
    [28166,"2023-12-19T07:35:56","21,6","173,73"],
    [28167,"2023-12-19T07:36:00","20,88","173,73"],
    [28168,"2023-12-19T07:37:57","18,8","175,55"],
    [28169,"2023-12-19T07:38:02","16,63","175,55"],
    [28170,"2023-12-19T07:39:59","19,05","171,03"],
    [28171,"2023-12-19T07:40:04","18,64","171,03"],
    [28172,"2023-12-19T07:42:03","17,64","174,88"],
    [28173,"2023-12-19T07:42:08","17,43","174,88"],
    [28174,"2023-12-19T07:44:04","18,59","177,18"],
    [28175,"2023-12-19T07:44:08","19,72","177,18"],
    [28176,"2023-12-19T07:46:04","18,88","173,43"],
    [28177,"2023-12-19T07:46:11","20,43","173,43"],
    [28178,"2023-12-19T07:48:08","18,75","171,09"],
    [28179,"2023-12-19T07:48:12","17,8","171,09"],
    [28180,"2023-12-19T07:50:12","21,98","176,59"],
    [28181,"2023-12-19T07:50:14","20,47","176,59"],
    [28182,"2023-12-19T07:52:11","20,29","181,2"],
    [28183,"2023-12-19T07:52:15","19","181,2"],
    [28184,"2023-12-19T07:54:13","17,18","185,51"],
    [28185,"2023-12-19T07:54:18","15,28","185,51"],
    [28186,"2023-12-19T07:56:17","17,2","175,48"],
    [28187,"2023-12-19T07:56:23","15,64","175,48"],
    [28188,"2023-12-19T07:58:19","19,48","182,71"],
    [28189,"2023-12-19T07:58:27","19,44","182,71"],
    [28190,"2023-12-19T08:00:26","19,74","176,68"],
    [28191,"2023-12-19T08:00:33","17,93","176,68"],
    [28192,"2023-12-19T08:02:30","18,11","169,33"],
    [28193,"2023-12-19T08:02:34","17,1","169,33"],
    [28194,"2023-12-19T08:04:32","15,96","178,13"],
    [28195,"2023-12-19T08:04:39","17,95","178,13"],
    [28196,"2023-12-19T08:06:37","17,81","180,35"],
    [28197,"2023-12-19T08:06:43","17,59","180,35"],
    [28198,"2023-12-19T08:08:37","18,96","178,9"],
    [28199,"2023-12-19T08:08:44","17,79","178,9"],
    [28200,"2023-12-19T08:10:43","18,74","173,25"],
    [28201,"2023-12-19T08:10:48","18,57","173,25"],
    [28202,"2023-12-19T08:12:43","16,52","167,16"],
    [28203,"2023-12-19T08:12:49","17,77","167,16"],
    [28204,"2023-12-19T08:14:47","18,08","165,16"],
    [28205,"2023-12-19T08:14:53","18,02","165,16"],
    [28206,"2023-12-19T08:16:57","17,98","182,4"],
    [28207,"2023-12-19T08:17:01","17,77","178,78"],
    [28208,"2023-12-19T08:19:01","18,52","177,13"],
    [28209,"2023-12-19T08:19:03","20,08","178,65"],
    [28210,"2023-12-19T08:20:59","18,31","178,65"],
    [28211,"2023-12-19T08:21:06","16,64","182,32"],
    [28212,"2023-12-19T08:23:03","19,55","172,02"],
    [28213,"2023-12-19T08:23:10","18,13","172,02"],
    [28214,"2023-12-19T08:25:04","17,67","169,99"],
    [28215,"2023-12-19T08:25:10","16,03","176,04"],
    [28216,"2023-12-19T08:27:08","19,05","182,62"],
    [28217,"2023-12-19T08:27:16","17,5","177,27"],
    [28218,"2023-12-19T08:29:15","17,63","171,12"],
    [28219,"2023-12-19T08:29:20","19,97","175,83"],
    [28220,"2023-12-19T08:31:19","19,84","186,61"],
    [28221,"2023-12-19T08:31:23","21,74","178,97"],
    [28222,"2023-12-19T08:33:19","19,6","178,97"],
    [28223,"2023-12-19T08:33:25","20,11","175,5"],
    [28224,"2023-12-19T08:35:24","20,44","174,61"],
    [28225,"2023-12-19T08:35:29","18,35","170,26"],
    [28226,"2023-12-19T08:37:27","20,41","177,09"],
    [28227,"2023-12-19T08:37:30","21,35","179,78"],
    [28228,"2023-12-19T08:39:25","19,26","179,78"],
    [28229,"2023-12-19T08:39:34","19,23","171,36"],
    [28230,"2023-12-19T08:41:30","17,33","193,06"],
    [28231,"2023-12-19T08:41:36","16,75","180,82"],
    [28232,"2023-12-19T08:43:35","18,38","180,82"],
    [28233,"2023-12-19T08:43:40","18,34","178,3"],
    [28234,"2023-12-19T08:45:39","17,91","175,24"],
    [28235,"2023-12-19T08:45:48","19,71","173,54"],
    [28236,"2023-12-19T08:47:48","17,56","164,29"],
    [28237,"2023-12-19T08:47:51","16,97","161,35"],
    [28238,"2023-12-19T08:49:46","18,88","161,35"],
    [28239,"2023-12-19T08:49:51","19,22","178,28"],
    [28240,"2023-12-19T08:51:48","18,53","183,08"],
    [28241,"2023-12-19T08:51:55","16,53","180,54"],
    [28242,"2023-12-19T08:53:52","17,14","173,96"],
    [28243,"2023-12-19T08:53:58","18,48","189,34"],
    [28244,"2023-12-19T08:56:01","18,54","180,63"],
    [28245,"2023-12-19T08:56:14","18,78","180,63"],
    [28246,"2023-12-19T08:58:16","18,79","165,21"],
    [28247,"2023-12-19T08:58:21","19,47","165,21"],
    [28248,"2023-12-19T09:00:21","20,81","178,61"],
    [28249,"2023-12-19T09:00:27","21","178,61"],
    [28250,"2023-12-19T09:02:27","19,8","176,03"],
    [28251,"2023-12-19T09:02:33","19,99","176,03"],
    [28252,"2023-12-19T09:04:16","16,79","171,55"],
    [28253,"2023-12-19T09:04:33","17,68","171,55"],
    [28254,"2023-12-19T09:06:31","18,98","176,38"],
    [28255,"2023-12-19T09:06:35","21,39","176,38"],
    [28256,"2023-12-19T09:08:33","17,05","184,27"],
    [28257,"2023-12-19T09:08:39","15,85","184,27"],
    [28258,"2023-12-19T09:10:35","17,63","177,48"],
    [28259,"2023-12-19T09:10:40","18,18","177,48"],
    [28260,"2023-12-19T09:12:39","17,44","175,58"],
    [28261,"2023-12-19T09:12:46","17,62","175,58"],
    [28262,"2023-12-19T09:14:41","16,42","171,1"],
    [28263,"2023-12-19T09:14:47","15,87","171,1"],
    [28264,"2023-12-19T09:16:45","18,52","174,69"],
    [28265,"2023-12-19T09:16:49","16,82","174,69"],
    [28266,"2023-12-19T09:18:42","15,91","189,08"],
    [28267,"2023-12-19T09:18:51","18,02","184,25"],
    [28268,"2023-12-19T09:20:49","16,32","182,57"],
    [28269,"2023-12-19T09:20:54","15,29","182,57"],
    [28270,"2023-12-19T09:22:53","19,38","185,8"],
    [28271,"2023-12-19T09:22:57","18,62","185,8"],
    [28272,"2023-12-19T09:24:56","19,86","168,43"],
    [28273,"2023-12-19T09:25:02","19,28","168,43"],
    [28274,"2023-12-19T09:27:00","21,61","179,18"],
    [28275,"2023-12-19T09:27:06","21,69","179,18"],
    [28276,"2023-12-19T09:29:02","17,95","173,83"],
    [28277,"2023-12-19T09:29:07","17,21","173,83"],
    [28278,"2023-12-19T09:31:05","18,11","173,71"],
    [28279,"2023-12-19T09:31:11","19,04","179,94"],
    [28280,"2023-12-19T09:33:07","19,25","176,93"],
    [28281,"2023-12-19T09:33:14","18,47","181,36"],
    [28282,"2023-12-19T09:35:13","17,07","160,86"],
    [28283,"2023-12-19T09:35:17","16,47","160,86"],
    [28284,"2023-12-19T09:37:13","18,12","160,86"],
    [28285,"2023-12-19T09:37:24","18,44","160,31"],
    [28286,"2023-12-19T09:39:22","20,7","170,2"],
    [28287,"2023-12-19T09:39:28","20,02","170,2"],
    [28288,"2023-12-19T09:41:27","16,22","155,79"],
    [28289,"2023-12-19T09:41:31","17,03","161,46"],
    [28290,"2023-12-19T09:43:27","17,63","165,22"],
    [28291,"2023-12-19T09:43:33","14,69","165,22"],
    [28292,"2023-12-19T09:45:33","19,44","162,77"],
    [28293,"2023-12-19T09:45:39","16,4","162,77"],
    [28294,"2023-12-19T09:47:33","18,13","169"],
    [28295,"2023-12-19T09:47:40","18,43","154,8"],
    [28296,"2023-12-19T09:49:39","18,73","155,97"],
    [28297,"2023-12-19T09:49:43","17,34","174,72"],
    [28298,"2023-12-19T09:51:41","18,8","171,31"],
    [28299,"2023-12-19T09:51:46","19,04","171,31"],
    [28300,"2023-12-19T09:53:42","19,21","160,08"],
    [28301,"2023-12-19T09:53:51","19,97","161"],
    [28302,"2023-12-19T09:55:50","19,39","157,76"],
    [28303,"2023-12-19T09:55:56","18,04","157,76"],
    [28304,"2023-12-19T09:57:54","17,03","175,66"],
    [28305,"2023-12-19T09:57:58","17,12","180,76"],
    [28306,"2023-12-19T09:59:57","16,85","182,75"],
    [28307,"2023-12-19T10:00:04","20,42","182,75"],
    [28308,"2023-12-19T10:02:03","16,14","181,08"],
    [28309,"2023-12-19T10:02:07","16,66","181,08"],
    [28310,"2023-12-19T10:04:05","19,84","174,65"],
    [28311,"2023-12-19T10:04:11","20,82","174,65"],
    [28312,"2023-12-19T10:06:09","15,36","177,33"],
    [28313,"2023-12-19T10:06:13","14,8","177,33"],
    [28314,"2023-12-19T10:08:10","17,58","175,84"],
    [28315,"2023-12-19T10:08:17","16,01","175,84"],
    [28316,"2023-12-19T10:10:11","18,46","167,11"],
    [28317,"2023-12-19T10:10:17","17,97","167,11"],
    [28318,"2023-12-19T10:12:14","17,93","170,6"],
    [28319,"2023-12-19T10:12:18","17,59","170,6"],
    [28320,"2023-12-19T10:14:17","18,14","170,6"],
    [28321,"2023-12-19T10:14:20","16,79","167,8"],
    [28322,"2023-12-19T10:16:20","16,73","170,37"],
    [28323,"2023-12-19T10:16:26","19,2","170,59"],
    [28324,"2023-12-19T10:18:20","16,89","170,59"],
    [28325,"2023-12-19T10:18:27","17,93","170,59"],
    [28326,"2023-12-19T10:20:26","18,71","172,88"],
    [28327,"2023-12-19T10:20:31","18,47","172,88"],
    [28328,"2023-12-19T10:22:29","16,83","168,33"],
    [28329,"2023-12-19T10:22:34","16,08","168,33"],
    [28330,"2023-12-19T10:24:31","16,54","177,02"],
    [28331,"2023-12-19T10:24:38","17,45","177,02"],
    [28332,"2023-12-19T10:26:37","17,08","167,21"],
    [28333,"2023-12-19T10:26:43","16,84","167,21"],
    [28334,"2023-12-19T10:28:40","14,78","181,4"],
    [28335,"2023-12-19T10:28:46","14,58","181,4"],
    [28336,"2023-12-19T10:30:41","15,59","173,99"],
    [28337,"2023-12-19T10:30:46","16,19","173,99"],
    [28338,"2023-12-19T10:32:45","17,69","179,89"],
    [28339,"2023-12-19T10:32:49","16,98","179,89"],
    [28340,"2023-12-19T10:34:45","19,03","178,73"],
    [28341,"2023-12-19T10:34:50","19,44","178,73"],
    [28342,"2023-12-19T10:36:47","15,55","160,54"],
    [28343,"2023-12-19T10:36:56","13,58","160,54"],
    [28344,"2023-12-19T10:38:52","17,64","163,71"],
    [28345,"2023-12-19T10:38:57","17,23","163,71"],
    [28346,"2023-12-19T10:40:53","18,4","166,89"],
    [28347,"2023-12-19T10:40:59","17,81","166,89"],
    [28348,"2023-12-19T10:42:54","14,6","164,83"],
    [28349,"2023-12-19T10:42:59","18,77","164,83"],
    [28350,"2023-12-19T10:44:57","17,39","166,66"],
    [28351,"2023-12-19T10:45:02","15,94","166,66"],
    [28352,"2023-12-19T10:46:59","18,83","170,72"],
    [28353,"2023-12-19T10:47:03","18,21","170,72"],
    [28354,"2023-12-19T10:49:01","17,49","155,53"],
    [28355,"2023-12-19T10:49:07","17,28","155,53"],
    [28356,"2023-12-19T10:51:03","17,19","169,48"],
    [28357,"2023-12-19T10:51:08","16,57","169,48"],
    [28358,"2023-12-19T10:53:07","17,46","170,66"],
    [28359,"2023-12-19T10:53:11","19,17","170,66"],
    [28360,"2023-12-19T10:55:09","16,12","167,76"],
    [28361,"2023-12-19T10:55:15","18,9","167,76"],
    [28362,"2023-12-19T10:57:12","17,72","173,86"],
    [28363,"2023-12-19T10:57:18","17,27","173,86"],
    [28364,"2023-12-19T10:59:24","17,2","167,73"],
    [28365,"2023-12-19T10:59:28","17,61","167,73"],
    [28366,"2023-12-19T11:01:24","16,16","178,27"],
    [28367,"2023-12-19T11:01:29","15,12","178,27"],
    [28368,"2023-12-19T11:03:29","16,16","179,84"],
    [28369,"2023-12-19T11:03:34","14,97","179,84"],
    [28370,"2023-12-19T11:05:33","18,25","164,4"],
    [28371,"2023-12-19T11:05:37","19,41","164,4"],
    [28372,"2023-12-19T11:07:35","16,11","170,11"],
    [28373,"2023-12-19T11:07:37","14,58","170,11"],
    [28374,"2023-12-19T11:09:32","19,82","166,16"],
    [28375,"2023-12-19T11:09:38","17,66","166,16"],
    [28376,"2023-12-19T11:11:36","16,63","174,32"],
    [28377,"2023-12-19T11:11:42","17,33","174,32"],
    [28378,"2023-12-19T11:13:40","17,7","177,44"],
    [28379,"2023-12-19T11:13:45","16,39","177,44"],
    [28380,"2023-12-19T11:15:47","16,42","166,02"],
    [28381,"2023-12-19T11:15:52","15,86","166,02"],
    [28382,"2023-12-19T11:17:50","16,29","162,29"],
    [28383,"2023-12-19T11:17:53","18,1","162,29"],
    [28384,"2023-12-19T11:19:48","17,27","166,05"],
    [28385,"2023-12-19T11:19:54","15,79","166,05"],
    [28386,"2023-12-19T11:21:52","15,83","168,42"],
    [28387,"2023-12-19T11:21:56","17,4","168,42"],
    [28388,"2023-12-19T11:23:50","20,29","170,76"],
    [28389,"2023-12-19T11:23:57","19,29","170,76"],
    [28390,"2023-12-19T11:25:51","17,33","160,74"],
    [28391,"2023-12-19T11:25:57","16,29","160,74"],
    [28392,"2023-12-19T11:27:53","18,36","171,03"],
    [28393,"2023-12-19T11:27:59","17,96","171,03"],
    [28394,"2023-12-19T11:29:57","18,26","163,5"],
    [28395,"2023-12-19T11:30:02","16,66","163,5"],
    [28396,"2023-12-19T11:32:00","19,41","167,53"],
    [28397,"2023-12-19T11:32:05","18,09","167,53"],
    [28398,"2023-12-19T11:34:03","17,5","171,13"],
    [28399,"2023-12-19T11:34:09","19,66","171,13"],
    [28400,"2023-12-19T11:36:06","17,95","175,11"],
    [28401,"2023-12-19T11:36:14","16,49","175,11"],
    [28402,"2023-12-19T11:38:09","17,45","173,23"],
    [28403,"2023-12-19T11:38:14","18,61","173,23"],
    [28404,"2023-12-19T11:40:10","16,32","178,78"],
    [28405,"2023-12-19T11:40:15","15,94","178,78"],
    [28406,"2023-12-19T11:42:15","17,07","246,96"],
    [28407,"2023-12-19T11:42:20","16,15","246,96"],
    [28408,"2023-12-19T11:44:17","16,83","182,67"],
    [28409,"2023-12-19T11:44:22","19,52","182,67"],
    [28410,"2023-12-19T11:46:21","16,46","185,7"],
    [28411,"2023-12-19T11:46:27","16,94","185,7"],
    [28412,"2023-12-19T11:48:26","15,77","177,38"],
    [28413,"2023-12-19T11:48:32","15,43","177,38"],
    [28414,"2023-12-19T11:50:29","13,3","170,17"],
    [28415,"2023-12-19T11:50:34","13,96","170,17"],
    [28416,"2023-12-19T11:52:33","16,77","193,19"],
    [28417,"2023-12-19T11:52:38","15,93","193,19"],
    [28418,"2023-12-19T11:54:35","17,69","185,22"],
    [28419,"2023-12-19T11:54:40","17,08","185,22"],
    [28420,"2023-12-19T11:56:35","16,69","180,85"],
    [28421,"2023-12-19T11:56:40","17,62","180,85"],
    [28422,"2023-12-19T11:58:37","19,85","182,02"],
    [28423,"2023-12-19T11:58:43","19,6","182,02"],
    [28424,"2023-12-19T12:00:40","16,95","176,13"],
    [28425,"2023-12-19T12:00:45","14,35","176,13"],
    [28426,"2023-12-19T12:02:43","18,68","171,9"],
    [28427,"2023-12-19T12:02:49","18,05","171,9"],
    [28428,"2023-12-19T12:04:46","20,31","166,7"],
    [28429,"2023-12-19T12:04:51","19,7","166,7"],
    [28430,"2023-12-19T12:06:47","17,36","171,28"],
    [28431,"2023-12-19T12:06:52","17,48","171,28"],
    [28432,"2023-12-19T12:08:47","15,54","158,72"],
    [28433,"2023-12-19T12:08:52","16,72","158,72"],
    [28434,"2023-12-19T12:10:49","18,66","172,68"],
    [28435,"2023-12-19T12:10:55","17,58","172,68"],
    [28436,"2023-12-19T12:12:51","17,06","175,55"],
    [28437,"2023-12-19T12:12:55","17,93","175,55"],
    [28438,"2023-12-19T12:14:55","15,91","165,13"],
    [28439,"2023-12-19T12:15:18","18,2","165,13"],
    [28440,"2023-12-19T12:17:18","20,29","170,72"],
    [28441,"2023-12-19T12:17:22","18,36","170,72"],
    [28442,"2023-12-19T12:19:18","18,86","165,51"],
    [28443,"2023-12-19T12:19:23","19,29","165,51"],
    [28444,"2023-12-19T12:21:20","18,44","175,17"],
    [28445,"2023-12-19T12:21:25","16,73","175,17"],
    [28446,"2023-12-19T12:23:23","16,94","160,19"],
    [28447,"2023-12-19T12:23:28","16,47","160,19"],
    [28448,"2023-12-19T12:25:25","18,76","178,85"],
    [28449,"2023-12-19T12:25:29","18,09","178,85"],
    [28450,"2023-12-19T12:27:25","16,54","171,69"],
    [28451,"2023-12-19T12:27:30","17,88","171,69"],
    [28452,"2023-12-19T12:29:29","16,85","173,86"],
    [28453,"2023-12-19T12:29:33","17,7","173,86"],
    [28454,"2023-12-19T12:31:29","18,27","164,72"],
    [28455,"2023-12-19T12:31:35","15,25","164,72"],
    [28456,"2023-12-19T12:33:33","18,89","169,68"],
    [28457,"2023-12-19T12:33:38","19,35","169,68"],
    [28458,"2023-12-19T12:35:35","18,04","164,29"],
    [28459,"2023-12-19T12:35:43","18,13","164,29"],
    [28460,"2023-12-19T12:37:42","20,11","167,31"],
    [28461,"2023-12-19T12:37:47","18,54","167,31"],
    [28462,"2023-12-19T12:39:46","18,23","177,61"],
    [28463,"2023-12-19T12:39:55","18,35","177,61"],
    [28464,"2023-12-19T12:41:49","20,02","180,18"],
    [28465,"2023-12-19T12:41:58","17,33","180,18"],
    [28466,"2023-12-19T12:43:49","21,48","167,88"],
    [28467,"2023-12-19T12:43:59","19,86","167,88"],
    [28468,"2023-12-19T12:45:58","18,13","169,15"],
    [28469,"2023-12-19T12:46:03","18,47","169,15"],
    [28470,"2023-12-19T12:48:00","19,12","160,78"],
    [28471,"2023-12-19T12:48:06","21,54","160,78"],
    [28472,"2023-12-19T12:50:04","18","163,32"],
    [28473,"2023-12-19T12:50:09","22,92","163,32"],
    [28474,"2023-12-19T12:52:05","22,94","176,84"],
    [28475,"2023-12-19T12:52:12","17,67","176,84"],
    [28476,"2023-12-19T12:54:10","18,88","161,43"],
    [28477,"2023-12-19T12:54:12","21","161,43"],
    [28478,"2023-12-19T12:56:12","16,29","169,54"],
    [28479,"2023-12-19T12:56:32","20,15","169,54"],
    [28480,"2023-12-19T12:58:15","20,47","172,19"],
    [28481,"2023-12-19T12:58:45","21,86","172,19"],
    [28482,"2023-12-19T13:00:44","18,9","177,94"],
    [28483,"2023-12-19T13:00:50","20,74","177,94"],
    [28484,"2023-12-19T13:02:50","18,05","176,09"],
    [28485,"2023-12-19T13:02:56","17,27","176,09"],
    [28486,"2023-12-19T13:04:54","15,12","171,47"],
    [28487,"2023-12-19T13:05:04","15,43","171,47"],
    [28488,"2023-12-19T13:06:56","19,82","165,23"],
    [28489,"2023-12-19T13:07:09","19,31","165,23"],
    [28490,"2023-12-19T13:09:12","19,23","170,48"],
    [28491,"2023-12-19T13:09:22","18,15","170,48"],
    [28492,"2023-12-19T13:11:19","19,25","183,74"],
    [28493,"2023-12-19T13:11:24","17,49","183,74"],
    [28494,"2023-12-19T13:13:23","19,81","173,49"],
    [28495,"2023-12-19T13:13:41","19,09","173,49"],
    [28496,"2023-12-19T13:15:43","19,14","176,61"],
    [28497,"2023-12-19T13:15:49","19,2","176,61"],
    [28498,"2023-12-19T13:17:45","17,09","173,99"],
    [28499,"2023-12-19T13:17:50","16,31","173,99"],
    [28500,"2023-12-19T13:19:48","15,68","179,07"],
    [28501,"2023-12-19T13:19:53","18,99","179,07"],
    [28502,"2023-12-19T13:21:47","18,03","162,13"],
    [28503,"2023-12-19T13:21:54","19,98","162,13"],
    [28504,"2023-12-19T13:23:52","19,9","169,7"],
    [28505,"2023-12-19T13:23:57","18,99","169,7"],
    [28506,"2023-12-19T13:26:00","19,04","163,03"],
    [28507,"2023-12-19T13:26:03","17,66","163,03"],
    [28508,"2023-12-19T13:28:03","20,31","173,98"],
    [28509,"2023-12-19T13:28:08","21,2","173,98"],
    [28510,"2023-12-19T13:30:03","19,42","167,8"],
    [28511,"2023-12-19T13:30:09","19,28","167,8"],
    [28512,"2023-12-19T13:32:05","18,7","171,42"],
    [28513,"2023-12-19T13:32:09","18,27","171,42"],
    [28514,"2023-12-19T13:34:09","17,34","164,31"],
    [28515,"2023-12-19T13:34:27","15,99","164,31"],
    [28516,"2023-12-19T13:36:23","18,06","175,33"],
    [28517,"2023-12-19T13:36:28","18,61","175,33"],
    [28518,"2023-12-19T13:38:27","17,66","168,28"],
    [28519,"2023-12-19T13:38:32","16,77","168,28"],
    [28520,"2023-12-19T13:40:32","21,02","163,06"],
    [28521,"2023-12-19T13:40:50","18,32","163,06"],
    [28522,"2023-12-19T13:42:35","18,02","190,53"],
    [28523,"2023-12-19T13:42:55","18,8","190,53"],
    [28524,"2023-12-19T13:44:52","18,02","186,94"],
    [28525,"2023-12-19T13:44:57","17,8","186,94"],
    [28526,"2023-12-19T13:46:37","17,21","180,15"],
    [28527,"2023-12-19T13:47:00","17,33","180,15"],
    [28528,"2023-12-19T13:48:38","16,85","187,45"],
    [28529,"2023-12-19T13:49:01","18,33","187,45"],
    [28530,"2023-12-19T13:50:55","18,11","182,44"],
    [28531,"2023-12-19T13:51:01","19,19","182,44"],
    [28532,"2023-12-19T13:52:57","19,37","178,67"],
    [28533,"2023-12-19T13:53:05","17,66","178,67"],
    [28534,"2023-12-19T13:55:01","19,19","184,82"],
    [28535,"2023-12-19T13:55:05","19,55","184,82"],
    [28536,"2023-12-19T13:57:02","19,26","171,83"],
    [28537,"2023-12-19T13:57:07","18,6","171,83"],
    [28538,"2023-12-19T13:59:06","17,6","170,34"],
    [28539,"2023-12-19T13:59:10","17,61","170,34"],
    [28540,"2023-12-19T14:01:08","14,96","173,03"],
    [28541,"2023-12-19T14:01:13","16,58","173,03"],
    [28542,"2023-12-19T14:03:13","17,91","178,86"],
    [28543,"2023-12-19T14:03:23","19,31","178,86"],
    [28544,"2023-12-19T14:05:22","20,08","185,78"],
    [28545,"2023-12-19T14:05:26","21","185,78"],
    [28546,"2023-12-19T14:07:24","18,28","173,86"],
    [28547,"2023-12-19T14:07:30","19,06","173,86"],
    [28548,"2023-12-19T14:09:30","17,32","166,6"],
    [28549,"2023-12-19T14:09:35","17,66","166,6"],
    [28550,"2023-12-19T14:11:32","20,27","181,1"],
    [28551,"2023-12-19T14:11:37","19,26","181,1"],
    [28552,"2023-12-19T14:13:33","15,7","178,34"],
    [28553,"2023-12-19T14:13:39","14,72","178,34"],
    [28554,"2023-12-19T14:15:37","17,42","174,89"],
    [28555,"2023-12-19T14:15:48","18,67","174,89"],
    [28556,"2023-12-19T14:17:47","15,98","166,63"],
    [28557,"2023-12-19T14:18:05","16,71","166,63"],
    [28558,"2023-12-19T14:19:50","17,89","170,96"],
    [28559,"2023-12-19T14:20:11","17,27","170,96"],
    [28560,"2023-12-19T14:22:10","18,69","180,22"],
    [28561,"2023-12-19T14:22:17","19,69","180,22"],
    [28562,"2023-12-19T14:24:16","18,78","182,79"],
    [28563,"2023-12-19T14:24:20","19,17","182,79"],
    [28564,"2023-12-19T14:25:51","16,69","176,38"],
    [28565,"2023-12-19T14:26:22","18,4","176,38"],
    [28566,"2023-12-19T14:28:20","17,79","157,54"],
    [28567,"2023-12-19T14:28:24","17,46","157,54"],
    [28568,"2023-12-19T14:30:23","18,22","173,46"],
    [28569,"2023-12-19T14:30:29","17,29","173,46"],
    [28570,"2023-12-19T14:32:27","14,24","165,02"],
    [28571,"2023-12-19T14:32:31","15,36","165,02"],
    [28572,"2023-12-19T14:34:26","15,07","167,16"],
    [28573,"2023-12-19T14:34:31","17,77","167,16"],
    [28574,"2023-12-19T14:36:29","15,57","171,97"],
    [28575,"2023-12-19T14:36:34","16,6","171,97"],
    [28576,"2023-12-19T14:38:34","18,46","169,82"],
    [28577,"2023-12-19T14:38:40","20,78","169,82"],
    [28578,"2023-12-19T14:40:37","16,58","163,57"],
    [28579,"2023-12-19T14:40:41","17","163,57"],
    [28580,"2023-12-19T14:42:38","16,18","175,7"],
    [28581,"2023-12-19T14:42:43","15,44","175,7"],
    [28582,"2023-12-19T14:44:40","16,6","174,65"],
    [28583,"2023-12-19T14:44:46","17,52","174,65"],
    [28584,"2023-12-19T14:46:41","19,6","159,83"],
    [28585,"2023-12-19T14:46:46","19,35","159,83"],
    [28586,"2023-12-19T14:48:44","16,74","168,78"],
    [28587,"2023-12-19T14:48:50","18,11","168,78"],
    [28588,"2023-12-19T14:50:46","15,25","175,53"],
    [28589,"2023-12-19T14:50:51","14,95","175,53"],
    [28590,"2023-12-19T14:52:47","17,5","180,03"],
    [28591,"2023-12-19T14:52:53","17,86","180,03"],
    [28592,"2023-12-19T14:54:51","15,41","154,61"],
    [28593,"2023-12-19T14:54:56","16,56","154,61"],
    [28594,"2023-12-19T14:56:52","18,82","166,92"],
    [28595,"2023-12-19T14:56:57","18,73","166,92"],
    [28596,"2023-12-19T14:58:53","14,04","163,4"],
    [28597,"2023-12-19T14:58:59","16,24","163,4"],
    [28598,"2023-12-19T15:00:55","18,66","166,81"],
    [28599,"2023-12-19T15:01:02","17,99","166,81"],
    [28600,"2023-12-19T15:03:05","17,99","165,66"],
    [28601,"2023-12-19T15:03:14","16,82","165,66"],
    [28602,"2023-12-19T15:05:04","17,45","168,19"],
    [28603,"2023-12-19T15:05:14","17,42","168,19"],
    [28604,"2023-12-19T15:07:01","17,58","169,29"],
    [28605,"2023-12-19T15:07:15","18,05","169,29"],
    [28606,"2023-12-19T15:09:04","16,79","150,78"],
    [28607,"2023-12-19T15:09:16","15,01","157,84"],
    [28608,"2023-12-19T15:11:13","16,21","163,16"],
    [28609,"2023-12-19T15:11:19","16,3","163,16"],
    [28610,"2023-12-19T15:13:18","17,28","164,82"],
    [28611,"2023-12-19T15:13:20","17,76","164,82"],
    [28612,"2023-12-19T15:15:17","13,91","149,13"],
    [28613,"2023-12-19T15:15:22","17,41","149,13"],
    [28614,"2023-12-19T15:17:18","16,37","167,98"],
    [28615,"2023-12-19T15:17:23","19,66","166,25"],
    [28616,"2023-12-19T15:19:20","13,84","162,78"],
    [28617,"2023-12-19T15:19:26","13,93","162,78"],
    [28618,"2023-12-19T15:21:23","17,9","168,12"],
    [28619,"2023-12-19T15:21:30","17,65","168,12"],
    [28620,"2023-12-19T15:23:27","19,36","164,29"],
    [28621,"2023-12-19T15:23:33","19,6","157,09"],
    [28622,"2023-12-19T15:25:27","14,66","151,83"],
    [28623,"2023-12-19T15:25:33","15,42","151,83"],
    [28624,"2023-12-19T15:27:31","17,63","160,57"],
    [28625,"2023-12-19T15:27:35","17,24","160,57"],
    [28626,"2023-12-19T15:29:34","18,28","174,2"],
    [28627,"2023-12-19T15:29:39","15,72","174,2"],
    [28628,"2023-12-19T15:31:37","16,4","158,29"],
    [28629,"2023-12-19T15:31:42","18,35","158,29"],
    [28630,"2023-12-19T15:33:41","14,73","164,12"],
    [28631,"2023-12-19T15:33:46","15,52","164,12"],
    [28632,"2023-12-19T15:35:44","18,01","174,97"],
    [28633,"2023-12-19T15:36:03","15,17","174,97"],
    [28634,"2023-12-19T15:37:48","16,18","161,55"],
    [28635,"2023-12-19T15:38:06","18,74","161,55"],
    [28636,"2023-12-19T15:39:47","17,54","170,38"],
    [28637,"2023-12-19T15:40:09","17,77","170,38"],
    [28638,"2023-12-19T15:42:05","15,17","161,72"],
    [28639,"2023-12-19T15:42:10","14,88","161,72"],
    [28640,"2023-12-19T15:43:47","15,9","168,02"],
    [28641,"2023-12-19T15:44:14","17,26","168,02"],
    [28642,"2023-12-19T15:46:11","15,8","165,23"],
    [28643,"2023-12-19T15:46:15","15,97","165,23"],
    [28644,"2023-12-19T15:47:52","19,7","157,64"],
    [28645,"2023-12-19T15:48:22","17,73","157,64"],
    [28646,"2023-12-19T15:50:16","14,89","173,48"],
    [28647,"2023-12-19T15:50:22","15,36","173,48"],
    [28648,"2023-12-19T15:52:19","16,9","159,94"],
    [28649,"2023-12-19T15:52:25","16,78","159,94"],
    [28650,"2023-12-19T15:54:22","16,06","171,49"],
    [28651,"2023-12-19T15:54:28","16,24","171,49"],
    [28652,"2023-12-19T15:56:24","15,18","166,29"],
    [28653,"2023-12-19T15:56:30","15,83","166,29"],
    [28654,"2023-12-19T15:58:23","19,1","155,28"],
    [28655,"2023-12-19T15:58:30","18,88","155,28"],
    [28656,"2023-12-19T16:00:27","14,51","159,22"],
    [28657,"2023-12-19T16:00:32","15,76","159,22"],
    [28658,"2023-12-19T16:02:31","14,74","163,18"],
    [28659,"2023-12-19T16:02:42","16,71","163,18"],
    [28660,"2023-12-19T16:04:45","16,75","153,11"],
    [28661,"2023-12-19T16:04:50","16,91","153,11"],
    [28662,"2023-12-19T16:06:46","15,47","170,93"],
    [28663,"2023-12-19T16:06:51","14,8","170,93"],
    [28664,"2023-12-19T16:08:46","18,5","168,8"],
    [28665,"2023-12-19T16:08:52","16,9","168,8"],
    [28666,"2023-12-19T16:10:53","16,87","167,04"],
    [28667,"2023-12-19T16:10:58","15,4","167,04"],
    [28668,"2023-12-19T16:12:55","17,25","176,82"],
    [28669,"2023-12-19T16:13:01","18","176,82"],
    [28670,"2023-12-19T16:14:47","15,25","156,73"],
    [28671,"2023-12-19T16:15:02","16,13","156,73"],
    [28672,"2023-12-19T16:16:52","17,72","161,91"],
    [28673,"2023-12-19T16:17:07","19,17","161,91"],
    [28674,"2023-12-19T16:19:04","18,19","160,24"],
    [28675,"2023-12-19T16:19:09","17,41","160,24"],
    [28676,"2023-12-19T16:21:07","17,75","161,88"],
    [28677,"2023-12-19T16:21:12","16,81","161,88"],
    [28678,"2023-12-19T16:23:07","16,54","167,38"],
    [28679,"2023-12-19T16:23:13","17,93","167,38"],
    [28680,"2023-12-19T16:25:15","17,93","162,17"],
    [28681,"2023-12-19T16:25:19","17,81","162,17"],
    [28682,"2023-12-19T16:27:17","18,74","172"],
    [28683,"2023-12-19T16:27:49","17,21","172"],
    [28684,"2023-12-19T16:29:43","15,12","151,96"],
    [28685,"2023-12-19T16:29:49","20,16","151,96"],
    [28686,"2023-12-19T16:31:45","19,48","162,88"],
    [28687,"2023-12-19T16:31:50","19,2","162,88"],
    [28688,"2023-12-19T16:33:46","16,82","164,82"],
    [28689,"2023-12-19T16:33:53","14,68","164,82"],
    [28690,"2023-12-19T16:35:49","17,21","154,75"],
    [28691,"2023-12-19T16:35:54","18,27","154,75"],
    [28692,"2023-12-19T16:37:53","17,12","166,37"],
    [28693,"2023-12-19T16:37:57","17,03","166,37"],
    [28694,"2023-12-19T16:39:56","19,44","163,57"],
    [28695,"2023-12-19T16:40:01","16,5","163,57"],
    [28696,"2023-12-19T16:41:59","16,22","166,14"],
    [28697,"2023-12-19T16:42:04","15,75","166,14"],
    [28698,"2023-12-19T16:44:04","16,86","154,5"],
    [28699,"2023-12-19T16:44:09","18,12","154,5"],
    [28700,"2023-12-19T16:46:06","15,6","150,73"],
    [28701,"2023-12-19T16:46:12","16,13","150,73"],
    [28702,"2023-12-19T16:48:11","17,2","156,09"],
    [28703,"2023-12-19T16:48:14","16,93","156,09"],
    [28704,"2023-12-19T16:50:14","18,83","154,39"],
    [28705,"2023-12-19T16:50:17","18,58","154,39"],
    [28706,"2023-12-19T16:52:14","14,78","144,06"],
    [28707,"2023-12-19T16:52:19","17,01","144,06"],
    [28708,"2023-12-19T16:54:18","16,19","166,9"],
    [28709,"2023-12-19T16:54:22","16,12","166,9"],
    [28710,"2023-12-19T16:56:20","17,58","164,69"],
    [28711,"2023-12-19T16:56:24","16,99","164,69"],
    [28712,"2023-12-19T16:58:20","15,81","139,45"],
    [28713,"2023-12-19T16:58:26","14,17","139,45"],
    [28714,"2023-12-19T17:00:24","13,34","163,12"],
    [28715,"2023-12-19T17:00:29","15,73","163,12"],
    [28716,"2023-12-19T17:02:26","15,04","153,11"],
    [28717,"2023-12-19T17:02:30","18,01","153,11"],
    [28718,"2023-12-19T17:04:29","13,66","158,24"],
    [28719,"2023-12-19T17:04:42","16,3","158,24"],
    [28720,"2023-12-19T17:06:39","16,01","147,56"],
    [28721,"2023-12-19T17:06:45","14,89","147,56"],
    [28722,"2023-12-19T17:08:43","19,54","158,69"],
    [28723,"2023-12-19T17:08:49","18,91","158,69"],
    [28724,"2023-12-19T17:10:47","18,31","146,2"],
    [28725,"2023-12-19T17:10:51","18,17","146,2"],
    [28726,"2023-12-19T17:12:48","17,1","148,26"],
    [28727,"2023-12-19T17:12:53","17,51","148,26"],
    [28728,"2023-12-19T17:14:49","13,07","151,27"],
    [28729,"2023-12-19T17:14:55","14,46","151,27"],
    [28730,"2023-12-19T17:16:55","15,8","157,14"],
    [28731,"2023-12-19T17:17:00","14,89","157,14"],
    [28732,"2023-12-19T17:18:59","16,58","154,5"],
    [28733,"2023-12-19T17:19:23","18,11","154,5"],
    [28734,"2023-12-19T17:21:23","18,4","150,44"],
    [28735,"2023-12-19T17:21:29","15,73","150,44"],
    [28736,"2023-12-19T17:23:24","16,44","155,5"],
    [28737,"2023-12-19T17:23:29","17,75","155,5"],
    [28738,"2023-12-19T17:25:29","19,42","152,48"],
    [28739,"2023-12-19T17:25:34","17,62","152,48"],
    [28740,"2023-12-19T17:27:29","18,23","139,76"],
    [28741,"2023-12-19T17:27:34","17,48","139,76"],
    [28742,"2023-12-19T17:29:32","16,21","148,17"],
    [28743,"2023-12-19T17:29:37","15,31","148,17"],
    [28744,"2023-12-19T17:31:36","17,4","154,34"],
    [28745,"2023-12-19T17:31:41","16,49","154,34"],
    [28746,"2023-12-19T17:33:41","13,46","141,54"],
    [28747,"2023-12-19T17:33:48","14,96","141,54"],
    [28748,"2023-12-19T17:35:46","15,28","151,15"],
    [28749,"2023-12-19T17:35:52","16,55","151,15"],
    [28750,"2023-12-19T17:37:45","17,44","148,94"],
    [28751,"2023-12-19T17:37:52","17,12","148,94"],
    [28752,"2023-12-19T17:39:50","16,23","162,51"],
    [28753,"2023-12-19T17:39:56","16,34","162,51"],
    [28754,"2023-12-19T17:41:54","16,78","146,75"],
    [28755,"2023-12-19T17:41:58","18,24","146,75"],
    [28756,"2023-12-19T17:43:55","18,99","158,01"],
    [28757,"2023-12-19T17:43:59","18,65","158,01"],
    [28758,"2023-12-19T17:45:59","17,54","153,1"],
    [28759,"2023-12-19T17:46:04","17,65","153,1"],
    [28760,"2023-12-19T17:48:00","16,53","148,21"],
    [28761,"2023-12-19T17:48:07","15,43","148,21"],
    [28762,"2023-12-19T17:50:01","18,83","154,78"],
    [28763,"2023-12-19T17:50:09","18,01","154,78"],
    [28764,"2023-12-19T17:52:08","16,53","152,55"],
    [28765,"2023-12-19T17:52:14","15,77","152,55"],
    [28766,"2023-12-19T17:54:10","14,48","140,7"],
    [28767,"2023-12-19T17:54:14","17,7","140,7"],
    [28768,"2023-12-19T17:56:08","16,66","150,17"],
    [28769,"2023-12-19T17:56:14","15,6","150,17"],
    [28770,"2023-12-19T17:58:10","20,07","157,81"],
    [28771,"2023-12-19T17:58:16","18,33","157,81"],
    [28772,"2023-12-19T18:00:13","14,17","150,24"],
    [28773,"2023-12-19T18:00:18","14,51","150,24"],
    [28774,"2023-12-19T18:02:15","12,55","154,32"],
    [28775,"2023-12-19T18:02:21","15,76","154,32"],
    [28776,"2023-12-19T18:04:19","16,15","147,68"],
    [28777,"2023-12-19T18:04:25","15,22","147,68"],
    [28778,"2023-12-19T18:06:22","15,34","151,54"],
    [28779,"2023-12-19T18:06:27","15,54","151,54"],
    [28780,"2023-12-19T18:08:25","17,37","155,55"],
    [28781,"2023-12-19T18:08:29","15,74","155,55"],
    [28782,"2023-12-19T18:10:29","17,72","157,1"],
    [28783,"2023-12-19T18:10:34","19,58","157,1"],
    [28784,"2023-12-19T18:12:30","16,62","148,83"],
    [28785,"2023-12-19T18:12:35","15,09","148,83"],
    [28786,"2023-12-19T18:14:33","16,2","153,9"],
    [28787,"2023-12-19T18:14:38","16,37","153,9"],
    [28788,"2023-12-19T18:16:33","17,04","156,65"],
    [28789,"2023-12-19T18:16:39","15,98","156,65"],
    [28790,"2023-12-19T18:18:36","16,75","158,9"],
    [28791,"2023-12-19T18:18:41","14,18","158,9"],
    [28792,"2023-12-19T18:20:43","14,17","155,4"],
    [28793,"2023-12-19T18:20:50","14,92","155,4"],
    [28794,"2023-12-19T18:22:45","15,26","159,03"],
    [28795,"2023-12-19T18:22:50","13,62","159,03"],
    [28796,"2023-12-19T18:24:50","16,86","163,69"],
    [28797,"2023-12-19T18:24:55","17,22","163,69"],
    [28798,"2023-12-19T18:26:53","17,32","147,86"],
    [28799,"2023-12-19T18:26:58","15,88","147,86"],
    [28800,"2023-12-19T18:28:54","13,42","152,8"],
    [28801,"2023-12-19T18:28:59","15,71","152,8"],
    [28802,"2023-12-19T18:30:54","16,99","159,71"],
    [28803,"2023-12-19T18:30:59","17,29","159,71"],
    [28804,"2023-12-19T18:32:54","15,61","157,08"],
    [28805,"2023-12-19T18:33:01","15,08","157,08"],
    [28806,"2023-12-19T18:34:56","15,39","152,09"],
    [28807,"2023-12-19T18:35:01","14,75","152,09"],
    [28808,"2023-12-19T18:36:58","13,41","147,05"],
    [28809,"2023-12-19T18:37:03","15,16","147,05"],
    [28810,"2023-12-19T18:38:58","15,01","145,7"],
    [28811,"2023-12-19T18:39:03","14,08","145,7"],
    [28812,"2023-12-19T18:41:02","15,21","141,91"],
    [28813,"2023-12-19T18:41:07","15,97","141,91"],
    [28814,"2023-12-19T18:43:04","14,38","144,97"],
    [28815,"2023-12-19T18:43:10","14,56","144,97"],
    [28816,"2023-12-19T18:45:05","16,75","151,95"],
    [28817,"2023-12-19T18:45:10","15,87","151,95"],
    [28818,"2023-12-19T18:47:07","15,54","147,48"],
    [28819,"2023-12-19T18:47:17","15,67","147,48"],
    [28820,"2023-12-19T18:49:15","15,38","157,69"],
    [28821,"2023-12-19T18:49:20","16,97","157,69"],
    [28822,"2023-12-19T18:51:16","14,92","145,98"],
    [28823,"2023-12-19T18:51:21","14,07","145,98"],
    [28824,"2023-12-19T18:53:18","17,45","156,24"],
    [28825,"2023-12-19T18:53:28","18,11","156,24"],
    [28826,"2023-12-19T18:55:28","13,66","154,38"],
    [28827,"2023-12-19T18:55:33","14,59","154,38"],
    [28828,"2023-12-19T18:57:36","14,51","153,29"],
    [28829,"2023-12-19T18:57:41","13,97","153,29"],
    [28830,"2023-12-19T18:59:35","15,16","149,02"],
    [28831,"2023-12-19T18:59:43","15,11","149,02"],
    [28832,"2023-12-19T19:01:43","14,82","152,37"],
    [28833,"2023-12-19T19:01:52","15,33","152,37"],
    [28834,"2023-12-19T19:03:51","15,76","156,81"],
    [28835,"2023-12-19T19:03:57","15,22","156,81"],
    [28836,"2023-12-19T19:05:58","15,26","154,06"],
    [28837,"2023-12-19T19:06:08","14,92","154,06"],
    [28838,"2023-12-19T19:08:02","14,67","149,28"],
    [28839,"2023-12-19T19:08:15","15,35","149,28"],
    [28840,"2023-12-19T19:10:07","15,46","150,97"],
    [28841,"2023-12-19T19:10:16","14,38","150,97"],
    [28842,"2023-12-19T19:12:10","15,02","152,07"],
    [28843,"2023-12-19T19:12:30","14,54","152,07"],
    [28844,"2023-12-19T19:14:27","16,6","148,08"],
    [28845,"2023-12-19T19:14:32","15,05","148,08"],
    [28846,"2023-12-19T19:16:30","14,4","155,85"],
    [28847,"2023-12-19T19:16:34","14,84","155,85"],
    [28848,"2023-12-19T19:18:28","12,67","157,15"],
    [28849,"2023-12-19T19:18:35","13,28","157,15"],
    [28850,"2023-12-19T19:20:31","13,61","147,86"],
    [28851,"2023-12-19T19:20:37","15,79","147,86"],
    [28852,"2023-12-19T19:22:35","14,9","141,14"],
    [28853,"2023-12-19T19:22:39","16,35","141,14"],
    [28854,"2023-12-19T19:24:37","16,68","151,76"],
    [28855,"2023-12-19T19:24:41","16,85","151,76"],
    [28856,"2023-12-19T19:26:38","17,03","150,37"],
    [28857,"2023-12-19T19:26:44","15,72","150,37"],
    [28858,"2023-12-19T19:28:43","14,4","143,82"],
    [28859,"2023-12-19T19:28:47","14,91","143,82"],
    [28860,"2023-12-19T19:30:41","16,6","150,99"],
    [28861,"2023-12-19T19:30:50","15,81","150,99"],
    [28862,"2023-12-19T19:32:50","13,46","152,41"],
    [28863,"2023-12-19T19:32:55","14,59","152,41"],
    [28864,"2023-12-19T19:34:52","14,55","154,05"],
    [28865,"2023-12-19T19:34:56","14,78","154,05"],
    [28866,"2023-12-19T19:36:53","13,4","161,77"],
    [28867,"2023-12-19T19:36:57","14,4","161,77"],
    [28868,"2023-12-19T19:38:56","14,78","153,28"],
    [28869,"2023-12-19T19:39:00","15,09","153,28"],
    [28870,"2023-12-19T19:40:52","14,42","155,5"],
    [28871,"2023-12-19T19:41:02","14,47","155,5"],
    [28872,"2023-12-19T19:42:58","15,24","161,77"],
    [28873,"2023-12-19T19:43:03","15,02","161,77"],
    [28874,"2023-12-19T19:45:02","17,34","157,04"],
    [28875,"2023-12-19T19:45:08","16,91","157,04"],
    [28876,"2023-12-19T19:47:08","15,19","163,5"],
    [28877,"2023-12-19T19:47:12","15,54","163,5"],
    [28878,"2023-12-19T19:49:11","14,03","161,13"],
    [28879,"2023-12-19T19:49:17","14,08","161,13"],
    [28880,"2023-12-19T19:51:15","18,08","150,21"],
    [28881,"2023-12-19T19:51:19","16,04","150,21"],
    [28882,"2023-12-19T19:53:16","14,46","153,78"],
    [28883,"2023-12-19T19:53:23","15,61","153,78"],
    [28884,"2023-12-19T19:55:27","15,55","159,13"],
    [28885,"2023-12-19T19:55:32","16,35","159,13"],
    [28886,"2023-12-19T19:57:27","17,58","165,97"],
    [28887,"2023-12-19T19:57:34","18,94","165,97"],
    [28888,"2023-12-19T19:59:31","14,49","160,3"],
    [28889,"2023-12-19T19:59:35","13,85","160,3"],
    [28890,"2023-12-19T20:01:32","17,48","170,43"],
    [28891,"2023-12-19T20:01:39","16,72","170,43"],
    [28892,"2023-12-19T20:03:34","18,46","156,41"],
    [28893,"2023-12-19T20:03:41","18,29","156,41"],
    [28894,"2023-12-19T20:05:40","15,72","162,02"],
    [28895,"2023-12-19T20:05:45","15,74","162,02"],
    [28896,"2023-12-19T20:07:38","15,96","154,06"],
    [28897,"2023-12-19T20:07:45","13,95","154,06"],
    [28898,"2023-12-19T20:09:45","15,29","159,02"],
    [28899,"2023-12-19T20:09:50","15,63","159,02"],
    [28900,"2023-12-19T20:11:48","17,17","157,42"],
    [28901,"2023-12-19T20:11:56","17,51","157,42"],
    [28902,"2023-12-19T20:13:54","14,17","159,29"],
    [28903,"2023-12-19T20:14:00","14,06","159,29"],
    [28904,"2023-12-19T20:15:59","17,05","161,51"],
    [28905,"2023-12-19T20:16:03","17,64","161,51"],
    [28906,"2023-12-19T20:18:04","17,72","147,47"],
    [28907,"2023-12-19T20:18:12","18,25","147,47"],
    [28908,"2023-12-19T20:20:04","16,24","159,37"],
    [28909,"2023-12-19T20:20:12","15,61","159,37"],
    [28910,"2023-12-19T20:22:03","17,38","154,94"],
    [28911,"2023-12-19T20:22:18","19,71","154,94"],
    [28912,"2023-12-19T20:24:17","17,03","149,07"],
    [28913,"2023-12-19T20:24:23","15,68","149,07"],
    [28914,"2023-12-19T20:26:21","18,46","152,39"],
    [28915,"2023-12-19T20:26:25","19,26","152,39"],
    [28916,"2023-12-19T20:28:23","17,48","148,56"],
    [28917,"2023-12-19T20:28:30","17,24","148,56"],
    [28918,"2023-12-19T20:30:28","17,53","162,85"],
    [28919,"2023-12-19T20:30:33","18,25","162,85"],
    [28920,"2023-12-19T20:32:29","19,87","156,8"],
    [28921,"2023-12-19T20:32:36","20,41","156,8"],
    [28922,"2023-12-19T20:34:36","16,08","146,55"],
    [28923,"2023-12-19T20:34:41","16,11","146,55"],
    [28924,"2023-12-19T20:36:37","19,3","158,49"],
    [28925,"2023-12-19T20:36:43","18,28","158,49"],
    [28926,"2023-12-19T20:38:40","17,08","153,82"],
    [28927,"2023-12-19T20:38:46","16,12","153,82"],
    [28928,"2023-12-19T20:40:46","18,86","151,81"],
    [28929,"2023-12-19T20:40:51","16,54","151,81"],
    [28930,"2023-12-19T20:42:47","15,69","156,97"],
    [28931,"2023-12-19T20:42:53","16,68","156,97"],
    [28932,"2023-12-19T20:44:53","17,78","153,86"],
    [28933,"2023-12-19T20:44:56","18,2","153,86"],
    [28934,"2023-12-19T20:46:55","16,79","159,03"],
    [28935,"2023-12-19T20:47:00","17,92","159,03"],
    [28936,"2023-12-19T20:48:57","18,38","149,2"],
    [28937,"2023-12-19T20:49:02","20,34","149,2"],
    [28938,"2023-12-19T20:50:58","20,23","163,44"],
    [28939,"2023-12-19T20:51:05","19,26","163,44"],
    [28940,"2023-12-19T20:53:02","16,85","159,73"],
    [28941,"2023-12-19T20:53:07","17,91","159,73"],
    [28942,"2023-12-19T20:55:07","15,51","157,95"],
    [28943,"2023-12-19T20:55:12","15,37","157,95"],
    [28944,"2023-12-19T20:57:11","16,49","149,71"],
    [28945,"2023-12-19T20:57:15","17,09","149,71"],
    [28946,"2023-12-19T20:59:12","17,06","154,96"],
    [28947,"2023-12-19T20:59:16","18,77","154,96"],
    [28948,"2023-12-19T20:59:54","18,3","154,96"],
    [28949,"2023-12-19T21:01:15","18,88","152,51"],
    [28950,"2023-12-19T21:01:18","17","152,51"],
    [28951,"2023-12-19T21:03:17","17,34","161,73"],
    [28952,"2023-12-19T21:03:26","16,47","161,73"],
    [28953,"2023-12-19T21:05:25","17,19","156,07"],
    [28954,"2023-12-19T21:05:28","17,42","156,07"],
    [28955,"2023-12-19T21:07:26","18,59","143,89"],
    [28956,"2023-12-19T21:07:32","19,95","143,89"],
    [28957,"2023-12-19T21:09:30","18,01","152,72"],
    [28958,"2023-12-19T21:09:35","16,93","152,72"],
    [28959,"2023-12-19T21:11:32","17,91","147,6"],
    [28960,"2023-12-19T21:11:36","17,6","147,6"],
    [28961,"2023-12-19T21:13:36","14,36","145,4"],
    [28962,"2023-12-19T21:13:41","13,65","145,4"],
    [28963,"2023-12-19T21:15:36","16,14","147,99"],
    [28964,"2023-12-19T21:15:42","15,76","147,99"],
    [28965,"2023-12-19T21:17:42","16,75","145,96"],
    [28966,"2023-12-19T21:17:47","14,28","145,96"],
    [28967,"2023-12-19T21:19:47","16,16","149,58"],
    [28968,"2023-12-19T21:19:50","15,81","149,58"],
    [28969,"2023-12-19T21:21:49","15,82","158,57"],
    [28970,"2023-12-19T21:21:53","13,88","158,57"],
    [28971,"2023-12-19T21:23:51","15,03","155,4"],
    [28972,"2023-12-19T21:23:55","15,2","155,4"],
    [28973,"2023-12-19T21:25:53","16,54","141,65"],
    [28974,"2023-12-19T21:25:57","16,62","141,65"],
    [28975,"2023-12-19T21:27:53","14,52","155,44"],
    [28976,"2023-12-19T21:28:00","15,25","155,44"],
    [28977,"2023-12-19T21:30:00","16,31","153,64"],
    [28978,"2023-12-19T21:30:04","14,97","153,64"],
    [28979,"2023-12-19T21:32:02","15,64","152,06"],
    [28980,"2023-12-19T21:32:07","15,3","152,06"],
    [28981,"2023-12-19T21:34:05","16","144,41"],
    [28982,"2023-12-19T21:34:09","15,06","144,41"],
    [28983,"2023-12-19T21:36:08","15,07","145,81"],
    [28984,"2023-12-19T21:36:13","15,73","145,81"],
    [28985,"2023-12-19T21:38:11","13,57","153,98"],
    [28986,"2023-12-19T21:38:17","13,96","153,98"],
    [28987,"2023-12-19T21:40:11","15,12","152,76"],
    [28988,"2023-12-19T21:40:18","13,71","152,76"],
    [28989,"2023-12-19T21:42:16","16,33","154,56"],
    [28990,"2023-12-19T21:42:21","15,2","154,56"],
    [28991,"2023-12-19T21:44:21","17,17","161,76"],
    [28992,"2023-12-19T21:44:24","15,79","161,76"],
    [28993,"2023-12-19T21:46:21","15,07","146,2"],
    [28994,"2023-12-19T21:46:27","14,75","146,2"],
    [28995,"2023-12-19T21:48:22","16,19","143,33"],
    [28996,"2023-12-19T21:48:27","15,23","143,33"],
    [28997,"2023-12-19T21:50:22","13,73","148,28"],
    [28998,"2023-12-19T21:50:28","14,22","148,28"],
    [28999,"2023-12-19T21:52:25","18","153,8"],
    [29000,"2023-12-19T21:52:32","16,45","153,8"],
    [29001,"2023-12-19T21:54:34","16,54","149,37"],
    [29002,"2023-12-19T21:54:40","16,07","149,37"],
    [29003,"2023-12-19T21:56:37","13,86","155,69"],
    [29004,"2023-12-19T21:56:42","13,5","155,69"],
    [29005,"2023-12-19T21:58:40","15,36","151,93"],
    [29006,"2023-12-19T21:58:46","14,5","151,93"],
    [29007,"2023-12-19T22:00:50","14,42","152,38"],
    [29008,"2023-12-19T22:00:54","13,61","153,44"],
    [29009,"2023-12-19T22:02:48","17,25","153,44"],
    [29010,"2023-12-19T22:02:56","15,01","153,44"],
    [29011,"2023-12-19T22:04:52","14,97","148,73"],
    [29012,"2023-12-19T22:04:58","14,13","148,73"],
    [29013,"2023-12-19T22:06:57","15,99","157,7"],
    [29014,"2023-12-19T22:07:03","14,8","154,96"],
    [29015,"2023-12-19T22:08:58","16,63","154,96"],
    [29016,"2023-12-19T22:09:04","15,75","154,96"],
    [29017,"2023-12-19T22:11:02","14,72","152,86"],
    [29018,"2023-12-19T22:11:06","13,39","152,86"],
    [29019,"2023-12-19T22:13:03","13,34","151,5"],
    [29020,"2023-12-19T22:13:07","14,5","151,5"],
    [29021,"2023-12-19T22:15:02","12,1","153,26"],
    [29022,"2023-12-19T22:15:08","15,83","153,26"],
    [29023,"2023-12-19T22:17:06","13,47","147,36"],
    [29024,"2023-12-19T22:17:11","13,73","147,36"],
    [29025,"2023-12-19T22:19:09","14,54","155,52"],
    [29026,"2023-12-19T22:19:15","13,24","155,52"],
    [29027,"2023-12-19T22:21:10","12,64","157,02"],
    [29028,"2023-12-19T22:21:15","13,93","157,02"],
    [29029,"2023-12-19T22:23:14","13,13","160,21"],
    [29030,"2023-12-19T22:23:19","13,34","160,21"],
    [29031,"2023-12-19T22:25:15","13,45","154,64"],
    [29032,"2023-12-19T22:25:20","15,91","154,64"],
    [29033,"2023-12-19T22:27:18","13,39","148,4"],
    [29034,"2023-12-19T22:27:21","13,61","148,4"],
    [29035,"2023-12-19T22:29:20","13,88","147,16"],
    [29036,"2023-12-19T22:29:26","12,97","147,16"],
    [29037,"2023-12-19T22:31:22","15,05","152,41"],
    [29038,"2023-12-19T22:31:29","15,68","152,41"],
    [29039,"2023-12-19T22:33:25","13,12","151,2"],
    [29040,"2023-12-19T22:33:29","15,32","151,2"],
    [29041,"2023-12-19T22:35:28","16,03","156,7"],
    [29042,"2023-12-19T22:35:31","15,15","156,7"],
    [29043,"2023-12-19T22:37:28","14,71","155,09"],
    [29044,"2023-12-19T22:37:36","12,47","155,09"],
    [29045,"2023-12-19T22:39:30","13,25","147,57"],
    [29046,"2023-12-19T22:39:36","14,22","147,57"],
    [29047,"2023-12-19T22:41:32","15,07","148,88"],
    [29048,"2023-12-19T22:41:36","16,02","148,88"],
    [29049,"2023-12-19T22:43:34","15,13","147,83"],
    [29050,"2023-12-19T22:43:40","14,62","147,83"],
    [29051,"2023-12-19T22:45:38","14,85","149,91"],
    [29052,"2023-12-19T22:45:43","14,32","149,91"],
    [29053,"2023-12-19T22:47:38","15,16","152,04"],
    [29054,"2023-12-19T22:47:44","13,92","152,04"],
    [29055,"2023-12-19T22:49:41","14,6","162,16"],
    [29056,"2023-12-19T22:49:45","13,8","162,16"],
    [29057,"2023-12-19T22:51:44","13,52","146,56"],
    [29058,"2023-12-19T22:51:46","13,24","146,56"],
    [29059,"2023-12-19T22:53:43","12,81","147,9"],
    [29060,"2023-12-19T22:53:48","10,2","147,9"],
    [29061,"2023-12-19T22:55:45","13,56","141,64"],
    [29062,"2023-12-19T22:55:49","11,56","141,64"],
    [29063,"2023-12-19T22:57:46","13,46","142,98"],
    [29064,"2023-12-19T22:57:52","12,25","142,98"],
    [29065,"2023-12-19T22:59:49","11,7","146,07"],
    [29066,"2023-12-19T22:59:53","13,28","146,07"],
    [29067,"2023-12-19T23:01:50","12,56","143,34"],
    [29068,"2023-12-19T23:01:54","13,63","143,34"],
    [29069,"2023-12-19T23:03:54","15,99","133,52"],
    [29070,"2023-12-19T23:04:03","14,34","133,52"],
    [29071,"2023-12-19T23:06:03","17,79","128,86"],
    [29072,"2023-12-19T23:06:09","17,7","128,86"],
    [29073,"2023-12-19T23:07:59","19,65","117,94"],
    [29074,"2023-12-19T23:08:11","20,99","117,94"],
    [29075,"2023-12-19T23:10:09","17,07","129,19"],
    [29076,"2023-12-19T23:10:14","16,81","129,19"],
    [29077,"2023-12-19T23:12:10","19,15","120,54"],
    [29078,"2023-12-19T23:12:15","18,83","120,54"],
    [29079,"2023-12-19T23:14:12","18,6","127,74"],
    [29080,"2023-12-19T23:14:17","19,89","127,74"],
    [29081,"2023-12-19T23:16:16","18,17","124,71"],
    [29082,"2023-12-19T23:16:21","18,22","124,71"],
    [29083,"2023-12-19T23:18:19","18,07","122"],
    [29084,"2023-12-19T23:18:24","17,17","122"],
    [29085,"2023-12-19T23:20:23","18,03","119,99"],
    [29086,"2023-12-19T23:20:30","16,78","119,99"],
    [29087,"2023-12-19T23:22:28","20,76","118,1"],
    [29088,"2023-12-19T23:22:33","21,98","118,1"],
    [29089,"2023-12-19T23:24:30","22,32","116,66"],
    [29090,"2023-12-19T23:24:35","20,89","116,66"],
    [29091,"2023-12-19T23:26:31","18,38","121,2"],
    [29092,"2023-12-19T23:26:36","18,34","121,2"],
    [29093,"2023-12-19T23:28:31","18,17","113,35"],
    [29094,"2023-12-19T23:28:37","19,31","113,35"],
    [29095,"2023-12-19T23:30:35","20,85","128,46"],
    [29096,"2023-12-19T23:30:39","20,46","128,46"],
    [29097,"2023-12-19T23:32:37","21,03","126,1"],
    [29098,"2023-12-19T23:32:42","19,89","126,1"],
    [29099,"2023-12-19T23:34:41","21,79","113,15"],
    [29100,"2023-12-19T23:34:45","21,61","113,15"],
    [29101,"2023-12-19T23:36:53","21,59","121,97"],
    [29102,"2023-12-19T23:36:59","19,55","121,97"],
    [29103,"2023-12-19T23:38:58","20,29","123,86"],
    [29104,"2023-12-19T23:39:02","20,09","123,86"],
    [29105,"2023-12-19T23:41:01","18,39","119,57"],
    [29106,"2023-12-19T23:41:05","20,69","119,57"],
    [29107,"2023-12-19T23:43:03","20,54","115,02"],
    [29108,"2023-12-19T23:43:08","20,01","115,02"],
    [29109,"2023-12-19T23:45:07","22,36","119,29"],
    [29110,"2023-12-19T23:45:12","22,39","119,29"],
    [29111,"2023-12-19T23:47:06","22,45","126,64"],
    [29112,"2023-12-19T23:47:13","22,06","126,64"],
    [29113,"2023-12-19T23:49:08","23,78","115,97"],
    [29114,"2023-12-19T23:49:13","22,49","115,97"],
    [29115,"2023-12-19T23:51:09","25,52","114,35"],
    [29116,"2023-12-19T23:51:17","23,34","114,35"],
    [29117,"2023-12-19T23:53:11","19,17","126,58"],
    [29118,"2023-12-19T23:53:18","20,56","126,58"],
    [29119,"2023-12-19T23:55:14","22,18","116,09"],
    [29120,"2023-12-19T23:55:19","24,91","116,09"],
    [29121,"2023-12-19T23:57:15","19,25","117,44"],
    [29122,"2023-12-19T23:57:19","22,68","117,44"],
    [29123,"2023-12-19T23:59:14","20,07","121,39"],
    [29124,"2023-12-19T23:59:19","21,16","121,39"],
    [29125,"2023-12-20T00:01:17","19,2","125,02"],
    [29126,"2023-12-20T00:01:22","21,56","125,02"],
    [29127,"2023-12-20T00:03:18","17,34","123,01"],
    [29128,"2023-12-20T00:03:24","18,55","123,01"],
    [29129,"2023-12-20T00:05:23","19,13","116,01"],
    [29130,"2023-12-20T00:05:29","21,43","116,01"],
    [29131,"2023-12-20T00:07:25","18,56","114,46"],
    [29132,"2023-12-20T00:07:32","20,77","114,46"],
    [29133,"2023-12-20T00:09:30","19,37","120,48"],
    [29134,"2023-12-20T00:09:36","19,78","120,48"],
    [29135,"2023-12-20T00:11:38","19,84","113,87"],
    [29136,"2023-12-20T00:11:43","21,37","113,87"],
    [29137,"2023-12-20T00:13:39","20,21","122,52"],
    [29138,"2023-12-20T00:13:45","19,17","122,52"],
    [29139,"2023-12-20T00:15:42","19,63","120,15"],
    [29140,"2023-12-20T00:15:48","19,57","120,15"],
    [29141,"2023-12-20T00:17:44","22,25","116,29"],
    [29142,"2023-12-20T00:17:49","22,87","116,29"],
    [29143,"2023-12-20T00:19:49","20,03","119,32"],
    [29144,"2023-12-20T00:19:54","21,63","119,32"],
    [29145,"2023-12-20T00:21:50","18,41","116,19"],
    [29146,"2023-12-20T00:21:56","18,52","116,19"],
    [29147,"2023-12-20T00:23:53","21,03","111,7"],
    [29148,"2023-12-20T00:23:58","19,87","111,7"],
    [29149,"2023-12-20T00:25:51","19,71","114,89"],
    [29150,"2023-12-20T00:26:00","18,78","114,89"],
    [29151,"2023-12-20T00:27:58","18,87","116,91"],
    [29152,"2023-12-20T00:28:04","19,17","116,91"],
    [29153,"2023-12-20T00:30:02","23,26","112,37"],
    [29154,"2023-12-20T00:30:07","19,95","112,37"],
    [29155,"2023-12-20T00:32:01","21,43","113,65"],
    [29156,"2023-12-20T00:32:10","21,05","113,65"],
    [29157,"2023-12-20T00:34:07","20","118,69"],
    [29158,"2023-12-20T00:34:14","21,65","118,69"],
    [29159,"2023-12-20T00:36:09","19,81","110,88"],
    [29160,"2023-12-20T00:36:14","20,97","110,88"],
    [29161,"2023-12-20T00:38:09","18,27","110,88"],
    [29162,"2023-12-20T00:38:15","20,28","111,38"],
    [29163,"2023-12-20T00:40:13","20,87","109,87"],
    [29164,"2023-12-20T00:40:17","21,39","110,25"],
    [29165,"2023-12-20T00:42:16","20,05","111,93"],
    [29166,"2023-12-20T00:42:31","20,08","111,67"],
    [29167,"2023-12-20T00:44:29","18,8","114,89"],
    [29168,"2023-12-20T00:44:35","17,05","105,9"],
    [29169,"2023-12-20T00:46:33","20,75","113,24"],
    [29170,"2023-12-20T00:46:39","21,39","107,49"],
    [29171,"2023-12-20T00:48:38","23,25","110,29"],
    [29172,"2023-12-20T00:48:45","21,75","116,65"],
    [29173,"2023-12-20T00:50:44","22,96","116,65"],
    [29174,"2023-12-20T00:50:53","23,23","116,65"],
    [29175,"2023-12-20T00:52:50","23,64","112,12"],
    [29176,"2023-12-20T00:52:55","23,78","112,12"],
    [29177,"2023-12-20T00:54:54","23,47","108,13"],
    [29178,"2023-12-20T00:54:58","22,41","108,13"],
    [29179,"2023-12-20T00:56:54","19,48","110,6"],
    [29180,"2023-12-20T00:56:58","19,8","110,6"],
    [29181,"2023-12-20T00:58:58","22,96","102,95"],
    [29182,"2023-12-20T00:59:03","21,65","102,95"],
    [29183,"2023-12-20T01:00:59","22,45","112,42"],
    [29184,"2023-12-20T01:01:03","25,2","112,42"],
    [29185,"2023-12-20T01:03:00","19,25","107,16"],
    [29186,"2023-12-20T01:03:05","19,18","107,16"],
    [29187,"2023-12-20T01:05:01","24,82","103,09"],
    [29188,"2023-12-20T01:05:06","23,09","103,09"],
    [29189,"2023-12-20T01:07:00","20,67","107,74"],
    [29190,"2023-12-20T01:07:07","22,78","107,74"],
    [29191,"2023-12-20T01:09:04","20,75","114,38"],
    [29192,"2023-12-20T01:09:09","23,96","114,38"],
    [29193,"2023-12-20T01:11:05","20,04","105,07"],
    [29194,"2023-12-20T01:11:12","20,07","105,07"],
    [29195,"2023-12-20T01:13:12","21,48","107,63"],
    [29196,"2023-12-20T01:13:18","22,61","107,63"],
    [29197,"2023-12-20T01:15:21","22,64","102,87"],
    [29198,"2023-12-20T01:15:25","22","102,87"],
    [29199,"2023-12-20T01:17:21","20,46","111,93"],
    [29200,"2023-12-20T01:17:26","21,88","111,93"],
    [29201,"2023-12-20T01:19:24","21,14","113,52"],
    [29202,"2023-12-20T01:19:29","21,53","113,52"],
    [29203,"2023-12-20T01:21:25","21,77","109,48"],
    [29204,"2023-12-20T01:21:30","24,19","109,48"],
    [29205,"2023-12-20T01:23:26","21,74","107,83"],
    [29206,"2023-12-20T01:23:31","19,55","107,83"],
    [29207,"2023-12-20T01:25:31","21,07","105,98"],
    [29208,"2023-12-20T01:25:33","22,59","105,98"],
    [29209,"2023-12-20T01:27:29","21,3","110,6"],
    [29210,"2023-12-20T01:27:34","21,93","110,6"],
    [29211,"2023-12-20T01:29:31","23,2","105,67"],
    [29212,"2023-12-20T01:29:37","23,78","105,67"],
    [29213,"2023-12-20T01:31:32","21,79","115,6"],
    [29214,"2023-12-20T01:31:37","21,63","115,6"],
    [29215,"2023-12-20T01:33:37","23,75","111,6"],
    [29216,"2023-12-20T01:33:43","23,7","111,6"],
    [29217,"2023-12-20T01:35:36","21,47","109,99"],
    [29218,"2023-12-20T01:35:43","19,68","109,99"],
    [29219,"2023-12-20T01:37:39","22,4","112,2"],
    [29220,"2023-12-20T01:37:46","19,18","112,2"],
    [29221,"2023-12-20T01:39:42","21,62","104,37"],
    [29222,"2023-12-20T01:39:47","21,78","104,37"],
    [29223,"2023-12-20T01:41:44","24,05","109,21"],
    [29224,"2023-12-20T01:41:51","24,65","109,21"],
    [29225,"2023-12-20T01:43:50","21,93","105,2"],
    [29226,"2023-12-20T01:43:59","22,08","105,2"],
    [29227,"2023-12-20T01:45:57","18,38","109,82"],
    [29228,"2023-12-20T01:45:59","21,89","109,82"],
    [29229,"2023-12-20T01:47:59","23,09","104,97"],
    [29230,"2023-12-20T01:48:03","24,6","104,97"],
    [29231,"2023-12-20T01:50:01","22,28","114,85"],
    [29232,"2023-12-20T01:50:17","21,43","114,85"],
    [29233,"2023-12-20T01:52:03","20,95","117,55"],
    [29234,"2023-12-20T01:52:21","23,32","117,55"],
    [29235,"2023-12-20T01:54:17","21","114,63"],
    [29236,"2023-12-20T01:54:22","22","114,63"],
    [29237,"2023-12-20T01:56:20","22,57","115,99"],
    [29238,"2023-12-20T01:56:27","20,51","115,99"],
    [29239,"2023-12-20T01:58:26","21,49","121,18"],
    [29240,"2023-12-20T01:58:30","21,94","121,18"],
    [29241,"2023-12-20T02:00:26","22,56","111,65"],
    [29242,"2023-12-20T02:00:30","22,23","111,65"],
    [29243,"2023-12-20T02:02:27","23,39","114,99"],
    [29244,"2023-12-20T02:02:34","21,2","114,99"],
    [29245,"2023-12-20T02:04:32","21,98","113,98"],
    [29246,"2023-12-20T02:04:37","20,86","113,98"],
    [29247,"2023-12-20T02:06:36","23,93","117,82"],
    [29248,"2023-12-20T02:06:43","20,03","117,82"],
    [29249,"2023-12-20T02:08:40","25,13","110,95"],
    [29250,"2023-12-20T02:08:44","23,91","110,95"],
    [29251,"2023-12-20T02:10:47","23,81","108,86"],
    [29252,"2023-12-20T02:10:51","23,45","108,86"],
    [29253,"2023-12-20T02:12:48","18,85","113,04"],
    [29254,"2023-12-20T02:12:54","19,29","113,04"],
    [29255,"2023-12-20T02:14:51","22,78","107,41"],
    [29256,"2023-12-20T02:14:56","22,42","107,41"],
    [29257,"2023-12-20T02:16:54","22,97","114,55"],
    [29258,"2023-12-20T02:16:59","24,32","114,55"],
    [29259,"2023-12-20T02:18:58","21,36","109,48"],
    [29260,"2023-12-20T02:19:02","22,89","109,48"],
    [29261,"2023-12-20T02:20:59","18,4","117,96"],
    [29262,"2023-12-20T02:21:05","21,53","117,96"],
    [29263,"2023-12-20T02:22:59","20,53","111,8"],
    [29264,"2023-12-20T02:23:05","21,99","111,8"],
    [29265,"2023-12-20T02:24:50","24,67","116,56"],
    [29266,"2023-12-20T02:25:13","23,72","116,56"],
    [29267,"2023-12-20T02:26:54","22,89","114,61"],
    [29268,"2023-12-20T02:27:14","22,87","114,61"],
    [29269,"2023-12-20T02:29:09","23,43","113,03"],
    [29270,"2023-12-20T02:29:16","21,84","113,03"],
    [29271,"2023-12-20T02:30:58","22,8","119,66"],
    [29272,"2023-12-20T02:31:18","21,62","119,66"],
    [29273,"2023-12-20T02:33:09","20,72","123,53"],
    [29274,"2023-12-20T02:33:28","22,75","123,53"],
    [29275,"2023-12-20T02:35:25","21,04","122,18"],
    [29276,"2023-12-20T02:35:30","21,88","122,18"],
    [29277,"2023-12-20T02:37:22","22,52","113,63"],
    [29278,"2023-12-20T02:37:30","24,22","113,63"],
    [29279,"2023-12-20T02:39:26","19,33","118,14"],
    [29280,"2023-12-20T02:39:31","23,54","118,14"],
    [29281,"2023-12-20T02:41:29","23,16","116,15"],
    [29282,"2023-12-20T02:41:35","23,73","116,15"],
    [29283,"2023-12-20T02:43:29","26,33","118,99"],
    [29284,"2023-12-20T02:43:35","23,42","118,99"],
    [29285,"2023-12-20T02:45:29","23,19","110,09"],
    [29286,"2023-12-20T02:45:36","24,26","110,09"],
    [29287,"2023-12-20T02:47:33","22,41","115,97"],
    [29288,"2023-12-20T02:47:38","22,87","115,97"],
    [29289,"2023-12-20T02:49:34","21","118,49"],
    [29290,"2023-12-20T02:49:38","20,24","118,49"],
    [29291,"2023-12-20T02:51:34","16,94","115,62"],
    [29292,"2023-12-20T02:51:40","18,14","115,62"],
    [29293,"2023-12-20T02:53:37","20,61","110,89"],
    [29294,"2023-12-20T02:53:42","17,89","110,89"],
    [29295,"2023-12-20T02:55:40","18,1","113,14"],
    [29296,"2023-12-20T02:55:45","22,18","113,14"],
    [29297,"2023-12-20T02:57:45","18,22","121,17"],
    [29298,"2023-12-20T02:57:51","21,64","121,17"],
    [29299,"2023-12-20T02:59:46","20,17","111,07"],
    [29300,"2023-12-20T02:59:52","18,47","111,07"],
    [29301,"2023-12-20T03:01:52","20,08","116,2"],
    [29302,"2023-12-20T03:01:57","19,25","116,2"],
    [29303,"2023-12-20T03:03:52","21,54","114,45"],
    [29304,"2023-12-20T03:03:59","21,19","114,45"],
    [29305,"2023-12-20T03:05:56","18,72","111,31"],
    [29306,"2023-12-20T03:06:01","19,42","111,31"],
    [29307,"2023-12-20T03:07:58","20,67","118,24"],
    [29308,"2023-12-20T03:08:04","20,76","118,24"],
    [29309,"2023-12-20T03:10:00","19,46","117,22"],
    [29310,"2023-12-20T03:10:06","19,79","117,22"],
    [29311,"2023-12-20T03:12:06","21,72","111,44"],
    [29312,"2023-12-20T03:12:11","20,5","111,44"],
    [29313,"2023-12-20T03:14:07","18,05","116,69"],
    [29314,"2023-12-20T03:14:13","15,57","116,69"],
    [29315,"2023-12-20T03:16:10","19,48","108,41"],
    [29316,"2023-12-20T03:16:18","18,77","108,41"],
    [29317,"2023-12-20T03:18:13","21,08","111,15"],
    [29318,"2023-12-20T03:18:19","21,45","111,15"],
    [29319,"2023-12-20T03:20:17","22,55","119,1"],
    [29320,"2023-12-20T03:20:22","20,87","119,1"],
    [29321,"2023-12-20T03:22:21","19,48","112,26"],
    [29322,"2023-12-20T03:22:26","21,77","112,26"],
    [29323,"2023-12-20T03:24:24","21,98","115,58"],
    [29324,"2023-12-20T03:24:29","22,15","115,58"],
    [29325,"2023-12-20T03:26:27","19,15","113,91"],
    [29326,"2023-12-20T03:26:33","18,76","113,91"],
    [29327,"2023-12-20T03:28:27","21,27","106,83"],
    [29328,"2023-12-20T03:28:33","21,47","106,83"],
    [29329,"2023-12-20T03:30:33","20,62","109,4"],
    [29330,"2023-12-20T03:30:37","19,54","109,4"],
    [29331,"2023-12-20T03:32:33","22,59","115,14"],
    [29332,"2023-12-20T03:32:38","24,4","115,14"],
    [29333,"2023-12-20T03:34:35","22,26","110,12"],
    [29334,"2023-12-20T03:34:41","22,09","110,12"],
    [29335,"2023-12-20T03:36:36","21,78","110,39"],
    [29336,"2023-12-20T03:36:42","19,59","112,65"],
    [29337,"2023-12-20T03:38:39","19,24","109,2"],
    [29338,"2023-12-20T03:38:45","21,93","109,2"],
    [29339,"2023-12-20T03:40:39","19,96","104,77"],
    [29340,"2023-12-20T03:40:45","21,18","105,5"],
    [29341,"2023-12-20T03:42:43","20,52","119,97"],
    [29342,"2023-12-20T03:42:49","22,86","119,97"],
    [29343,"2023-12-20T03:44:46","21,78","111,3"],
    [29344,"2023-12-20T03:44:52","23,53","111,3"],
    [29345,"2023-12-20T03:46:49","24,85","116,16"],
    [29346,"2023-12-20T03:46:55","22,14","116,16"],
    [29347,"2023-12-20T03:48:52","21,21","114,19"],
    [29348,"2023-12-20T03:48:58","22,57","106,91"],
    [29349,"2023-12-20T03:50:55","22,89","109,37"],
    [29350,"2023-12-20T03:51:00","22,17","109,37"],
    [29351,"2023-12-20T03:52:59","18,25","108,14"],
    [29352,"2023-12-20T03:53:06","21,11","108,14"],
    [29353,"2023-12-20T03:55:04","21,43","112,95"],
    [29354,"2023-12-20T03:55:10","21,7","112,95"],
    [29355,"2023-12-20T03:57:06","21,45","117,94"],
    [29356,"2023-12-20T03:57:12","21,26","117,94"],
    [29357,"2023-12-20T03:59:07","24,06","118,25"],
    [29358,"2023-12-20T03:59:13","24,02","112,88"],
    [29359,"2023-12-20T04:01:12","22,54","114,89"],
    [29360,"2023-12-20T04:01:16","23,7","114,89"],
    [29361,"2023-12-20T04:03:16","22,94","113,5"],
    [29362,"2023-12-20T04:03:21","26,75","113,5"],
    [29363,"2023-12-20T04:05:19","24,77","115,55"],
    [29364,"2023-12-20T04:05:22","24,2","115,55"],
    [29365,"2023-12-20T04:07:20","23,29","113,02"],
    [29366,"2023-12-20T04:07:26","23,6","114,3"],
    [29367,"2023-12-20T04:09:25","21,43","110,66"],
    [29368,"2023-12-20T04:09:31","23,43","110,66"],
    [29369,"2023-12-20T04:11:29","19,85","109,25"],
    [29370,"2023-12-20T04:11:33","17,5","109,25"],
    [29371,"2023-12-20T04:13:29","22,06","111,15"],
    [29372,"2023-12-20T04:13:34","19,84","116,22"],
    [29373,"2023-12-20T04:15:29","21,49","126,19"],
    [29374,"2023-12-20T04:15:35","21,3","124,53"],
    [29375,"2023-12-20T04:17:29","25,09","122,43"],
    [29376,"2023-12-20T04:17:36","23,53","120,77"],
    [29377,"2023-12-20T04:19:35","24,12","114,53"],
    [29378,"2023-12-20T04:19:41","20,9","114,53"],
    [29379,"2023-12-20T04:21:35","20,65","112,72"],
    [29380,"2023-12-20T04:21:42","20,56","116,18"],
    [29381,"2023-12-20T04:23:36","19,7","116,18"],
    [29382,"2023-12-20T04:23:43","19,67","112,43"],
    [29383,"2023-12-20T04:25:41","21,93","107,12"],
    [29384,"2023-12-20T04:25:47","20,26","97,48"],
    [29385,"2023-12-20T04:27:43","24,13","97,48"],
    [29386,"2023-12-20T04:27:50","23,82","113,19"],
    [29387,"2023-12-20T04:29:46","23,53","113,26"],
    [29388,"2023-12-20T04:29:50","23,99","113,26"],
    [29389,"2023-12-20T04:31:48","23,53","111,15"],
    [29390,"2023-12-20T04:31:53","18,73","111,15"],
    [29391,"2023-12-20T04:33:52","24,11","102,46"],
    [29392,"2023-12-20T04:33:58","25,87","102,48"],
    [29393,"2023-12-20T04:35:53","23,65","105,13"],
    [29394,"2023-12-20T04:35:58","23,48","105,13"],
    [29395,"2023-12-20T04:37:56","15,78","116,02"],
    [29396,"2023-12-20T04:38:04","18,39","116,02"],
    [29397,"2023-12-20T04:40:02","22,23","108,9"],
    [29398,"2023-12-20T04:40:08","21,05","108,9"],
    [29399,"2023-12-20T04:42:05","23,12","104,31"],
    [29400,"2023-12-20T04:42:09","21,63","104,31"],
    [29401,"2023-12-20T04:44:06","24,12","107,65"],
    [29402,"2023-12-20T04:44:15","22,08","107,65"],
    [29403,"2023-12-20T04:46:11","20,79","111,4"],
    [29404,"2023-12-20T04:46:16","21,24","111,4"],
    [29405,"2023-12-20T04:48:15","22,84","109,03"],
    [29406,"2023-12-20T04:48:20","18,75","109,03"],
    [29407,"2023-12-20T04:50:17","19,07","101,43"],
    [29408,"2023-12-20T04:50:21","18,4","101,43"],
    [29409,"2023-12-20T04:52:17","25,22","115,15"],
    [29410,"2023-12-20T04:52:22","22,38","115,15"],
    [29411,"2023-12-20T04:54:25","22,32","120,71"],
    [29412,"2023-12-20T04:54:29","22,49","120,71"],
    [29413,"2023-12-20T04:56:28","19,82","111,43"],
    [29414,"2023-12-20T04:56:33","20,04","111,43"],
    [29415,"2023-12-20T04:58:31","27,44","113,73"],
    [29416,"2023-12-20T04:58:38","24,08","113,73"],
    [29417,"2023-12-20T05:00:38","23,43","109,11"],
    [29418,"2023-12-20T05:00:43","23,81","109,11"],
    [29419,"2023-12-20T05:02:36","22,91","105,05"],
    [29420,"2023-12-20T05:02:44","21,44","105,05"],
    [29421,"2023-12-20T05:04:40","25,24","115,4"],
    [29422,"2023-12-20T05:04:44","23,62","115,4"],
    [29423,"2023-12-20T05:06:37","22,57","107,07"],
    [29424,"2023-12-20T05:06:45","24,08","107,07"],
    [29425,"2023-12-20T05:08:43","22,57","113,3"],
    [29426,"2023-12-20T05:08:48","23,39","113,3"],
    [29427,"2023-12-20T05:10:42","23,54","114,93"],
    [29428,"2023-12-20T05:10:49","25,15","114,93"],
    [29429,"2023-12-20T05:12:45","23,3","108,52"],
    [29430,"2023-12-20T05:12:50","21,77","108,52"],
    [29431,"2023-12-20T05:14:48","25,47","110,1"],
    [29432,"2023-12-20T05:14:52","24,36","110,1"],
    [29433,"2023-12-20T05:16:49","18,96","108,07"],
    [29434,"2023-12-20T05:16:55","23,52","108,07"],
    [29435,"2023-12-20T05:18:51","18,41","112,9"],
    [29436,"2023-12-20T05:18:56","22,14","112,9"],
    [29437,"2023-12-20T05:20:55","21,43","119,69"],
    [29438,"2023-12-20T05:21:07","26,13","119,69"],
    [29439,"2023-12-20T05:23:03","22,31","113,64"],
    [29440,"2023-12-20T05:23:09","21,78","113,64"],
    [29441,"2023-12-20T05:25:08","23,91","124,88"],
    [29442,"2023-12-20T05:25:14","21,07","124,88"],
    [29443,"2023-12-20T05:27:13","18,29","109,83"],
    [29444,"2023-12-20T05:27:18","16,32","109,83"],
    [29445,"2023-12-20T05:29:16","20,84","121,22"],
    [29446,"2023-12-20T05:29:23","21,79","121,22"],
    [29447,"2023-12-20T05:31:23","23,56","113,65"],
    [29448,"2023-12-20T05:31:27","24,33","113,65"],
    [29449,"2023-12-20T05:33:22","20,46","116,08"],
    [29450,"2023-12-20T05:33:27","22,4","116,08"],
    [29451,"2023-12-20T05:35:22","17,45","111,44"],
    [29452,"2023-12-20T05:35:27","21,56","111,44"],
    [29453,"2023-12-20T05:37:27","19,08","114,91"],
    [29454,"2023-12-20T05:37:31","17,52","114,91"],
    [29455,"2023-12-20T05:39:26","20,95","118,23"],
    [29456,"2023-12-20T05:39:31","19,39","118,23"],
    [29457,"2023-12-20T05:41:26","24,44","115,89"],
    [29458,"2023-12-20T05:41:32","21,32","115,89"],
    [29459,"2023-12-20T05:43:20","20,07","113,33"],
    [29460,"2023-12-20T05:43:32","18,6","113,33"],
    [29461,"2023-12-20T05:45:30","23,26","110,15"],
    [29462,"2023-12-20T05:45:37","24,88","110,15"],
    [29463,"2023-12-20T05:47:34","21,33","108,92"],
    [29464,"2023-12-20T05:47:44","21,21","108,92"],
    [29465,"2023-12-20T05:49:41","22,82","103,71"],
    [29466,"2023-12-20T05:49:45","25,06","103,71"],
    [29467,"2023-12-20T05:51:41","20,82","111,42"],
    [29468,"2023-12-20T05:51:48","21,79","111,42"],
    [29469,"2023-12-20T05:53:47","22,44","108,9"],
    [29470,"2023-12-20T05:53:50","20,13","108,9"],
    [29471,"2023-12-20T05:55:48","17,75","111,23"],
    [29472,"2023-12-20T05:55:52","22,27","111,23"],
    [29473,"2023-12-20T05:57:34","25,4","113,78"],
    [29474,"2023-12-20T05:57:52","21,75","113,78"],
    [29475,"2023-12-20T05:59:51","24,31","101,07"],
    [29476,"2023-12-20T05:59:59","23,12","101,07"],
    [29477,"2023-12-20T06:01:56","21,29","102,48"],
    [29478,"2023-12-20T06:02:00","22,46","102,48"],
    [29479,"2023-12-20T06:03:57","23,14","104,58"],
    [29480,"2023-12-20T06:04:02","20,05","104,58"],
    [29481,"2023-12-20T06:06:01","21,27","106,14"],
    [29482,"2023-12-20T06:06:07","20,23","106,14"],
    [29483,"2023-12-20T06:07:50","22,29","103,48"],
    [29484,"2023-12-20T06:08:08","23,77","103,48"],
    [29485,"2023-12-20T06:10:06","20,33","107,25"],
    [29486,"2023-12-20T06:10:11","22,56","107,25"],
    [29487,"2023-12-20T06:12:08","19,26","102,47"],
    [29488,"2023-12-20T06:12:14","21,14","102,47"],
    [29489,"2023-12-20T06:14:13","24,96","105,98"],
    [29490,"2023-12-20T06:14:18","21,98","105,98"],
    [29491,"2023-12-20T06:16:17","25,34","109,57"],
    [29492,"2023-12-20T06:16:23","27,3","109,57"],
    [29493,"2023-12-20T06:18:19","23,71","108,06"],
    [29494,"2023-12-20T06:18:24","22,67","108,06"],
    [29495,"2023-12-20T06:20:23","23,21","99,22"],
    [29496,"2023-12-20T06:20:29","22,47","99,22"],
    [29497,"2023-12-20T06:22:27","23","102,88"],
    [29498,"2023-12-20T06:22:33","21,56","102,88"],
    [29499,"2023-12-20T06:24:33","25,51","105,13"],
    [29500,"2023-12-20T06:24:37","24,68","105,13"],
    [29501,"2023-12-20T06:26:35","22,43","106,91"],
    [29502,"2023-12-20T06:26:39","21,13","106,91"],
    [29503,"2023-12-20T06:28:37","19,96","99,6"],
    [29504,"2023-12-20T06:28:45","20,86","99,6"],
    [29505,"2023-12-20T06:30:44","20,68","106,53"],
    [29506,"2023-12-20T06:30:49","19,7","106,53"],
    [29507,"2023-12-20T06:32:44","21,42","115,61"],
    [29508,"2023-12-20T06:32:49","23,1","115,61"],
    [29509,"2023-12-20T06:34:45","20,87","104,26"],
    [29510,"2023-12-20T06:34:52","21,44","104,26"],
    [29511,"2023-12-20T06:36:46","21,87","107,99"],
    [29512,"2023-12-20T06:36:53","22,7","107,99"],
    [29513,"2023-12-20T06:38:49","19,67","105,53"],
    [29514,"2023-12-20T06:38:54","22,5","105,53"],
    [29515,"2023-12-20T06:40:50","20,84","111,49"],
    [29516,"2023-12-20T06:40:55","20,9","111,49"],
    [29517,"2023-12-20T06:42:48","21,65","109,25"],
    [29518,"2023-12-20T06:42:55","22,15","109,25"],
    [29519,"2023-12-20T06:44:55","24,11","105,68"],
    [29520,"2023-12-20T06:44:58","25,33","105,68"],
    [29521,"2023-12-20T06:46:57","21,78","107,3"],
    [29522,"2023-12-20T06:47:01","20,9","107,3"],
    [29523,"2023-12-20T06:48:55","20,01","100,28"],
    [29524,"2023-12-20T06:49:03","19,93","100,28"],
    [29525,"2023-12-20T06:50:56","21,03","107,3"],
    [29526,"2023-12-20T06:51:03","19,52","107,3"],
    [29527,"2023-12-20T06:52:59","20,38","113,55"],
    [29528,"2023-12-20T06:53:04","21,32","113,55"],
    [29529,"2023-12-20T06:55:00","17,48","108,22"],
    [29530,"2023-12-20T06:55:04","19,79","108,22"],
    [29531,"2023-12-20T06:57:03","20,51","105,51"],
    [29532,"2023-12-20T06:57:07","18,95","105,51"],
    [29533,"2023-12-20T06:59:02","19,08","108,84"],
    [29534,"2023-12-20T06:59:07","21,52","108,84"],
    [29535,"2023-12-20T07:01:07","19,74","104,42"],
    [29536,"2023-12-20T07:01:10","20,5","104,42"],
    [29537,"2023-12-20T07:03:04","20,25","101,07"],
    [29538,"2023-12-20T07:03:11","20,61","101,07"],
    [29539,"2023-12-20T07:05:11","18,23","111,71"],
    [29540,"2023-12-20T07:05:16","17,64","111,71"],
    [29541,"2023-12-20T07:07:12","19,59","110,96"],
    [29542,"2023-12-20T07:07:17","18,81","107,83"],
    [29543,"2023-12-20T07:09:14","17,84","102,66"],
    [29544,"2023-12-20T07:09:19","19,3","102,66"],
    [29545,"2023-12-20T07:11:17","17,22","104,18"],
    [29546,"2023-12-20T07:11:20","17,7","104,18"],
    [29547,"2023-12-20T07:13:16","17,17","96,25"],
    [29548,"2023-12-20T07:13:22","17,21","96,25"],
    [29549,"2023-12-20T07:15:20","19,4","103,06"],
    [29550,"2023-12-20T07:15:26","20,11","103,06"],
    [29551,"2023-12-20T07:17:23","17,26","111,51"],
    [29552,"2023-12-20T07:17:29","18,23","111,51"],
    [29553,"2023-12-20T07:19:28","18,17","114,12"],
    [29554,"2023-12-20T07:19:34","19,53","114,12"],
    [29555,"2023-12-20T07:21:29","19,91","106,55"],
    [29556,"2023-12-20T07:21:35","21,67","106,55"],
    [29557,"2023-12-20T07:23:33","20,39","123,15"],
    [29558,"2023-12-20T07:23:39","18,54","123,15"],
    [29559,"2023-12-20T07:25:39","18,85","105,69"],
    [29560,"2023-12-20T07:25:45","18,71","105,69"],
    [29561,"2023-12-20T07:27:41","21,18","109,58"],
    [29562,"2023-12-20T07:27:46","20,06","109,58"],
    [29563,"2023-12-20T07:29:43","19,63","108,06"],
    [29564,"2023-12-20T07:29:48","18,78","108,06"],
    [29565,"2023-12-20T07:31:47","22,44","106,83"],
    [29566,"2023-12-20T07:31:53","22,46","106,83"],
    [29567,"2023-12-20T07:33:51","19,2","103,6"],
    [29568,"2023-12-20T07:33:56","17,54","103,6"],
    [29569,"2023-12-20T07:35:53","22,83","106,73"],
    [29570,"2023-12-20T07:35:59","22,35","106,73"],
    [29571,"2023-12-20T07:37:56","19,98","102,1"],
    [29572,"2023-12-20T07:38:00","23,42","102,1"],
    [29573,"2023-12-20T07:39:57","19,5","103,35"],
    [29574,"2023-12-20T07:40:04","18,39","103,35"],
    [29575,"2023-12-20T07:42:00","22,24","110,59"],
    [29576,"2023-12-20T07:42:06","20,61","110,59"],
    [29577,"2023-12-20T07:44:03","20,5","113,13"],
    [29578,"2023-12-20T07:44:11","21,44","113,13"],
    [29579,"2023-12-20T07:46:09","18,84","106,39"],
    [29580,"2023-12-20T07:46:16","18,96","106,39"],
    [29581,"2023-12-20T07:48:18","19,03","109,94"],
    [29582,"2023-12-20T07:48:25","19,27","110,11"],
    [29583,"2023-12-20T07:50:19","22,19","111,46"],
    [29584,"2023-12-20T07:50:27","22,61","116,89"],
    [29585,"2023-12-20T07:52:23","21,82","112,91"],
    [29586,"2023-12-20T07:52:28","21,81","112,91"],
    [29587,"2023-12-20T07:54:19","19,55","106,67"],
    [29588,"2023-12-20T07:54:30","22,68","106,67"],
    [29589,"2023-12-20T07:56:29","20,35","116,18"],
    [29590,"2023-12-20T07:56:35","18,59","107,49"],
    [29591,"2023-12-20T07:58:26","21,97","108,39"],
    [29592,"2023-12-20T07:58:37","16,98","110,21"],
    [29593,"2023-12-20T08:00:31","22,63","106,9"],
    [29594,"2023-12-20T08:00:37","20,63","112,73"],
    [29595,"2023-12-20T08:02:31","17,64","114,92"],
    [29596,"2023-12-20T08:02:38","17,55","114,92"],
    [29597,"2023-12-20T08:04:22","18,68","108,11"],
    [29598,"2023-12-20T08:04:40","21,61","108,11"],
    [29599,"2023-12-20T08:06:25","21,62","113,5"],
    [29600,"2023-12-20T08:06:43","19,74","113,5"],
    [29601,"2023-12-20T08:08:42","20,55","107,74"],
    [29602,"2023-12-20T08:08:47","20,52","107,74"],
    [29603,"2023-12-20T08:10:45","18,12","103,91"],
    [29604,"2023-12-20T08:10:49","18,47","103,91"],
    [29605,"2023-12-20T08:12:33","18,8","105,59"],
    [29606,"2023-12-20T08:12:51","20,13","105,59"],
    [29607,"2023-12-20T08:14:47","18,28","110,28"],
    [29608,"2023-12-20T08:14:53","18,51","110,28"],
    [29609,"2023-12-20T08:16:51","19,32","108,92"],
    [29610,"2023-12-20T08:16:54","19,94","108,92"],
    [29611,"2023-12-20T08:18:41","18","110,24"],
    [29612,"2023-12-20T08:18:59","18,88","110,24"],
    [29613,"2023-12-20T08:20:51","20,96","108,91"],
    [29614,"2023-12-20T08:20:59","19,13","108,91"],
    [29615,"2023-12-20T08:22:47","18,78","105,79"],
    [29616,"2023-12-20T08:23:01","18,46","105,79"],
    [29617,"2023-12-20T08:24:52","17,23","102,67"],
    [29618,"2023-12-20T08:25:06","17,21","102,67"],
    [29619,"2023-12-20T08:27:01","17,66","106,72"],
    [29620,"2023-12-20T08:27:09","17,58","106,72"],
    [29621,"2023-12-20T08:29:01","17,01","94,1"],
    [29622,"2023-12-20T08:29:19","18,1","94,1"],
    [29623,"2023-12-20T08:31:12","16,56","106,54"],
    [29624,"2023-12-20T08:31:25","17,49","106,54"],
    [29625,"2023-12-20T08:33:19","19,04","98,21"],
    [29626,"2023-12-20T08:33:25","16,3","98,21"],
    [29627,"2023-12-20T08:35:20","19,31","97,13"],
    [29628,"2023-12-20T08:35:26","20,24","97,13"],
    [29629,"2023-12-20T08:37:22","18,49","100,15"],
    [29630,"2023-12-20T08:37:26","17,29","100,15"],
    [29631,"2023-12-20T08:39:25","19,62","96,39"],
    [29632,"2023-12-20T08:39:28","19,95","96,39"],
    [29633,"2023-12-20T08:41:27","18","95,15"],
    [29634,"2023-12-20T08:41:33","18,26","95,15"],
    [29635,"2023-12-20T08:43:30","20,32","96,62"],
    [29636,"2023-12-20T08:43:35","19,99","96,62"],
    [29637,"2023-12-20T08:45:29","20,31","98,45"],
    [29638,"2023-12-20T08:45:36","21,93","98,45"],
    [29639,"2023-12-20T08:47:39","21,92","96,5"],
    [29640,"2023-12-20T08:47:43","22,21","96,5"],
    [29641,"2023-12-20T08:49:40","20,69","92,24"],
    [29642,"2023-12-20T08:49:45","20,83","92,24"],
    [29643,"2023-12-20T08:51:44","21,25","94,41"],
    [29644,"2023-12-20T08:51:47","20,68","94,41"],
    [29645,"2023-12-20T08:53:44","21,34","98,02"],
    [29646,"2023-12-20T08:53:49","22,4","98,02"],
    [29647,"2023-12-20T08:55:46","20,3","100,27"],
    [29648,"2023-12-20T08:55:52","22,04","100,27"],
    [29649,"2023-12-20T08:57:50","24,65","108,82"],
    [29650,"2023-12-20T08:57:55","22,2","108,82"],
    [29651,"2023-12-20T08:59:53","22,96","106,3"],
    [29652,"2023-12-20T08:59:58","22,89","106,3"],
    [29653,"2023-12-20T09:01:58","16,45","112,31"],
    [29654,"2023-12-20T09:02:04","21,97","112,31"],
    [29655,"2023-12-20T09:04:00","23,99","104,15"],
    [29656,"2023-12-20T09:04:06","23,02","104,15"],
    [29657,"2023-12-20T09:06:01","24,12","96,87"],
    [29658,"2023-12-20T09:06:07","24,92","96,87"],
    [29659,"2023-12-20T09:08:05","22,69","101,63"],
    [29660,"2023-12-20T09:08:09","21,13","101,63"],
    [29661,"2023-12-20T09:10:05","24,18","106,93"],
    [29662,"2023-12-20T09:10:11","21,7","106,93"],
    [29663,"2023-12-20T09:12:11","25,49","104,41"],
    [29664,"2023-12-20T09:12:16","23,28","104,41"],
    [29665,"2023-12-20T09:14:12","19,01","101,83"],
    [29666,"2023-12-20T09:14:16","22,07","101,83"],
    [29667,"2023-12-20T09:16:14","21,98","103,37"],
    [29668,"2023-12-20T09:16:20","21,23","103,37"],
    [29669,"2023-12-20T09:18:17","20,14","107,88"],
    [29670,"2023-12-20T09:18:22","22,7","107,88"],
    [29671,"2023-12-20T09:20:18","21,41","113,18"],
    [29672,"2023-12-20T09:20:25","23,55","113,18"],
    [29673,"2023-12-20T09:22:22","23,99","109,3"],
    [29674,"2023-12-20T09:22:28","24,36","109,3"],
    [29675,"2023-12-20T09:24:22","23,5","111,49"],
    [29676,"2023-12-20T09:24:28","23,58","111,49"],
    [29677,"2023-12-20T09:26:28","18,95","106,6"],
    [29678,"2023-12-20T09:26:31","20,96","106,6"],
    [29679,"2023-12-20T09:28:29","21,03","112,47"],
    [29680,"2023-12-20T09:28:34","21,99","112,47"],
    [29681,"2023-12-20T09:30:32","21,17","101,87"],
    [29682,"2023-12-20T09:30:37","21,43","101,87"],
    [29683,"2023-12-20T09:32:32","20,92","108,02"],
    [29684,"2023-12-20T09:33:10","23,61","108,02"],
    [29685,"2023-12-20T09:34:31","23,8","106,1"],
    [29686,"2023-12-20T09:35:20","22,08","106,1"],
    [29687,"2023-12-20T09:37:12","27,27","103,74"],
    [29688,"2023-12-20T09:37:28","26,73","103,74"],
    [29689,"2023-12-20T09:39:26","23,05","102,01"],
    [29690,"2023-12-20T09:39:31","22,4","102,01"],
    [29691,"2023-12-20T09:41:26","26,34","104,49"],
    [29692,"2023-12-20T09:41:33","25,62","104,49"],
    [29693,"2023-12-20T09:43:22","23,17","107,67"],
    [29694,"2023-12-20T09:43:33","22,91","107,67"],
    [29695,"2023-12-20T09:45:32","22,42","109,88"],
    [29696,"2023-12-20T09:45:37","20,95","109,88"],
    [29697,"2023-12-20T09:47:35","23,15","106,64"],
    [29698,"2023-12-20T09:47:39","25,4","106,64"],
    [29699,"2023-12-20T09:49:39","21,8","109,25"],
    [29700,"2023-12-20T09:49:43","22,33","109,25"],
    [29701,"2023-12-20T09:51:41","22,14","106,55"],
    [29702,"2023-12-20T09:51:46","21,72","106,55"],
    [29703,"2023-12-20T09:53:30","19,76","110,92"],
    [29704,"2023-12-20T09:53:51","17,1","110,92"],
    [29705,"2023-12-20T09:55:51","22,32","106,58"],
    [29706,"2023-12-20T09:56:29","19,17","107,5"],
    [29707,"2023-12-20T09:58:26","20,41","106,24"],
    [29708,"2023-12-20T09:58:34","18,99","106,24"],
    [29709,"2023-12-20T10:00:30","20,77","101,64"],
    [29710,"2023-12-20T10:00:37","23,11","107,24"],
    [29711,"2023-12-20T10:02:36","20,73","110,44"],
    [29712,"2023-12-20T10:02:41","20,76","111,84"],
    [29713,"2023-12-20T10:04:38","18,46","111,84"],
    [29714,"2023-12-20T10:04:43","24,85","107,54"],
    [29715,"2023-12-20T10:06:42","20,79","116,51"],
    [29716,"2023-12-20T10:06:53","20,28","110,16"],
    [29717,"2023-12-20T10:08:47","22,4","108,61"],
    [29718,"2023-12-20T10:08:59","22,24","108,61"],
    [29719,"2023-12-20T10:10:56","22,49","101,47"],
    [29720,"2023-12-20T10:11:01","19,15","113,18"],
    [29721,"2023-12-20T10:13:00","22,14","113,18"],
    [29722,"2023-12-20T10:13:05","21,67","109,56"],
    [29723,"2023-12-20T10:15:05","20,59","104,02"],
    [29724,"2023-12-20T10:15:09","18,08","104,02"],
    [29725,"2023-12-20T10:17:09","18,76","110,06"],
    [29726,"2023-12-20T10:17:32","21,58","112,98"],
    [29727,"2023-12-20T10:19:13","17,92","111,57"],
    [29728,"2023-12-20T10:19:48","20,11","111,57"],
    [29729,"2023-12-20T10:21:16","20,72","112,96"],
    [29730,"2023-12-20T10:21:50","20,55","112,96"],
    [29731,"2023-12-20T10:23:47","22,13","114,48"],
    [29732,"2023-12-20T10:23:53","22,58","114,48"],
    [29733,"2023-12-20T10:25:50","21,23","121,78"],
    [29734,"2023-12-20T10:25:54","22,24","121,78"],
    [29735,"2023-12-20T10:27:52","17,36","117,59"],
    [29736,"2023-12-20T10:27:57","18,29","117,59"],
    [29737,"2023-12-20T10:29:56","19,04","114,24"],
    [29738,"2023-12-20T10:30:01","19,59","114,24"],
    [29739,"2023-12-20T10:32:01","20,71","111,74"],
    [29740,"2023-12-20T10:32:06","20,95","111,74"],
    [29741,"2023-12-20T10:34:03","20,22","117,71"],
    [29742,"2023-12-20T10:34:09","19,94","117,71"],
    [29743,"2023-12-20T10:36:06","20,05","111,48"],
    [29744,"2023-12-20T10:36:12","19,6","111,48"],
    [29745,"2023-12-20T10:38:10","20,18","119,18"],
    [29746,"2023-12-20T10:38:15","20,43","119,18"],
    [29747,"2023-12-20T10:40:14","19,7","116,41"],
    [29748,"2023-12-20T10:40:20","21,07","116,41"],
    [29749,"2023-12-20T10:42:19","18,63","119,62"],
    [29750,"2023-12-20T10:42:24","17,64","119,62"],
    [29751,"2023-12-20T10:44:21","20","112,76"],
    [29752,"2023-12-20T10:44:33","18,25","112,76"],
    [29753,"2023-12-20T10:46:33","17,73","114,38"],
    [29754,"2023-12-20T10:46:36","17,4","114,38"],
    [29755,"2023-12-20T10:48:32","20,23","116,2"],
    [29756,"2023-12-20T10:48:41","18,88","116,2"],
    [29757,"2023-12-20T10:50:32","21,1","114,64"],
    [29758,"2023-12-20T10:51:03","20,71","114,64"],
    [29759,"2023-12-20T10:52:47","20,11","108,2"],
    [29760,"2023-12-20T10:53:10","19,29","108,2"],
    [29761,"2023-12-20T10:55:09","21,07","104,92"],
    [29762,"2023-12-20T10:55:13","21,32","104,92"],
    [29763,"2023-12-20T10:56:53","17,53","109,87"],
    [29764,"2023-12-20T10:57:14","16,97","109,87"],
    [29765,"2023-12-20T10:59:10","16,56","106,7"],
    [29766,"2023-12-20T10:59:14","18,78","106,7"],
    [29767,"2023-12-20T11:01:14","20,66","108,14"],
    [29768,"2023-12-20T11:01:19","19,92","108,14"],
    [29769,"2023-12-20T11:02:58","20,63","97,34"],
    [29770,"2023-12-20T11:03:23","17,85","97,34"],
    [29771,"2023-12-20T11:05:00","18,52","98,51"],
    [29772,"2023-12-20T11:05:25","16,85","98,51"],
    [29773,"2023-12-20T11:07:03","19,29","101,84"],
    [29774,"2023-12-20T11:07:30","19,2","101,84"],
    [29775,"2023-12-20T11:09:03","18,71","95,81"],
    [29776,"2023-12-20T11:09:33","20,48","95,81"],
    [29777,"2023-12-20T11:11:29","18,92","92,23"],
    [29778,"2023-12-20T11:11:35","21,58","92,23"],
    [29779,"2023-12-20T11:13:07","15,59","100,91"],
    [29780,"2023-12-20T11:13:36","18,47","100,91"],
    [29781,"2023-12-20T11:15:35","18,38","97,93"],
    [29782,"2023-12-20T11:15:40","18,96","97,93"],
    [29783,"2023-12-20T11:17:38","16,85","95,88"],
    [29784,"2023-12-20T11:17:43","16,18","95,88"],
    [29785,"2023-12-20T11:19:14","19,33","102,18"],
    [29786,"2023-12-20T11:19:46","17,4","102,18"],
    [29787,"2023-12-20T11:21:46","18,23","101,03"],
    [29788,"2023-12-20T11:21:51","16,64","101,03"],
    [29789,"2023-12-20T11:23:18","17,74","104,09"],
    [29790,"2023-12-20T11:23:56","17,97","104,09"],
    [29791,"2023-12-20T11:25:54","16,21","93,58"],
    [29792,"2023-12-20T11:26:12","18,96","93,58"],
    [29793,"2023-12-20T11:28:04","21,85","94,72"],
    [29794,"2023-12-20T11:28:14","20,81","94,72"],
    [29795,"2023-12-20T11:30:06","18,98","99,2"],
    [29796,"2023-12-20T11:30:15","18,78","99,2"],
    [29797,"2023-12-20T11:32:06","19,22","103,68"],
    [29798,"2023-12-20T11:32:18","18,37","103,68"],
    [29799,"2023-12-20T11:34:09","18,43","94,04"],
    [29800,"2023-12-20T11:34:21","20,54","94,04"],
    [29801,"2023-12-20T11:36:17","18,18","97,44"],
    [29802,"2023-12-20T11:36:24","19,16","97,44"],
    [29803,"2023-12-20T11:38:23","23,64","101,12"],
    [29804,"2023-12-20T11:38:28","23,58","101,12"],
    [29805,"2023-12-20T11:40:27","21,68","98,01"],
    [29806,"2023-12-20T11:40:30","19,81","98,01"],
    [29807,"2023-12-20T11:42:26","22,06","100,06"],
    [29808,"2023-12-20T11:42:31","21,52","100,06"],
    [29809,"2023-12-20T11:44:30","20,8","93,32"],
    [29810,"2023-12-20T11:44:34","19,54","93,32"],
    [29811,"2023-12-20T11:46:33","19,94","88,38"],
    [29812,"2023-12-20T11:46:39","20","88,38"],
    [29813,"2023-12-20T11:48:36","18,55","105,57"],
    [29814,"2023-12-20T11:48:40","24,8","105,57"],
    [29815,"2023-12-20T11:50:36","26,3","93,72"],
    [29816,"2023-12-20T11:50:41","26,25","93,72"],
    [29817,"2023-12-20T11:52:37","20,8","91,93"],
    [29818,"2023-12-20T11:52:43","18,07","91,93"],
    [29819,"2023-12-20T11:54:39","19,47","96,73"],
    [29820,"2023-12-20T11:54:45","24,26","96,73"],
    [29821,"2023-12-20T11:56:43","25,14","99,16"],
    [29822,"2023-12-20T11:57:07","25,03","99,16"],
    [29823,"2023-12-20T11:58:43","23,6","90,4"],
    [29824,"2023-12-20T11:59:15","23,4","90,4"],
    [29825,"2023-12-20T12:00:48","20,1","98,7"],
    [29826,"2023-12-20T12:01:19","20,05","98,7"],
    [29827,"2023-12-20T12:03:18","24,62","91,93"],
    [29828,"2023-12-20T12:03:23","21,67","91,93"],
    [29829,"2023-12-20T12:05:21","24,57","87,9"],
    [29830,"2023-12-20T12:05:26","21,2","87,9"],
    [29831,"2023-12-20T12:07:25","24,28","98,92"],
    [29832,"2023-12-20T12:07:30","22,34","98,92"],
    [29833,"2023-12-20T12:08:56","22,57","86,73"],
    [29834,"2023-12-20T12:09:32","17,51","86,73"],
    [29835,"2023-12-20T12:11:27","19,86","89,86"],
    [29836,"2023-12-20T12:11:33","20,96","89,86"],
    [29837,"2023-12-20T12:13:28","21,27","100,09"],
    [29838,"2023-12-20T12:13:34","21,34","100,09"],
    [29839,"2023-12-20T12:15:29","24,29","98,03"],
    [29840,"2023-12-20T12:15:34","23,54","98,03"],
    [29841,"2023-12-20T12:17:33","19,06","90,21"],
    [29842,"2023-12-20T12:17:38","23,38","90,21"],
    [29843,"2023-12-20T12:19:35","22,77","93,97"],
    [29844,"2023-12-20T12:19:41","21,92","93,97"],
    [29845,"2023-12-20T12:21:36","20,97","91,73"],
    [29846,"2023-12-20T12:21:42","19,21","91,73"],
    [29847,"2023-12-20T12:23:39","24,69","87,03"],
    [29848,"2023-12-20T12:23:44","26,4","87,03"],
    [29849,"2023-12-20T12:25:41","23,21","84,41"],
    [29850,"2023-12-20T12:25:46","24,5","84,41"],
    [29851,"2023-12-20T12:27:41","22,31","90,17"],
    [29852,"2023-12-20T12:27:46","21,4","90,17"],
    [29853,"2023-12-20T12:29:13","23,34","88,8"],
    [29854,"2023-12-20T12:29:47","21,21","88,8"],
    [29855,"2023-12-20T12:31:43","22,41","100,52"],
    [29856,"2023-12-20T12:31:54","19,3","100,52"],
    [29857,"2023-12-20T12:33:21","21,05","98,47"],
    [29858,"2023-12-20T12:34:08","22,46","98,47"],
    [29859,"2023-12-20T12:36:13","22,46","96,03"],
    [29860,"2023-12-20T12:36:18","23,53","96,03"],
    [29861,"2023-12-20T12:38:17","26,36","92,18"],
    [29862,"2023-12-20T12:38:22","24,06","92,18"],
    [29863,"2023-12-20T12:40:15","23,39","90,71"],
    [29864,"2023-12-20T12:40:29","21,22","90,71"],
    [29865,"2023-12-20T12:42:28","19,24","93,89"],
    [29866,"2023-12-20T12:42:34","20,02","93,89"],
    [29867,"2023-12-20T12:44:33","23,43","99,59"],
    [29868,"2023-12-20T12:45:00","21,39","99,59"],
    [29869,"2023-12-20T12:46:34","22,01","103,34"],
    [29870,"2023-12-20T12:47:02","23,18","103,34"],
    [29871,"2023-12-20T12:48:36","22,28","93,07"],
    [29872,"2023-12-20T12:49:08","21,27","93,07"],
    [29873,"2023-12-20T12:50:37","23,22","100,76"],
    [29874,"2023-12-20T12:51:09","23,11","100,76"],
    [29875,"2023-12-20T12:53:07","21,8","92,95"],
    [29876,"2023-12-20T12:53:12","21,92","92,95"],
    [29877,"2023-12-20T12:55:11","20,41","101,79"],
    [29878,"2023-12-20T12:55:16","18,5","101,79"],
    [29879,"2023-12-20T12:57:12","19,07","99"],
    [29880,"2023-12-20T12:57:18","22,55","99"],
    [29881,"2023-12-20T12:59:17","22","100,75"],
    [29882,"2023-12-20T12:59:26","25,06","100,75"],
    [29883,"2023-12-20T13:01:20","24,66","95,73"],
    [29884,"2023-12-20T13:01:29","24,79","95,73"],
    [29885,"2023-12-20T13:03:23","26,88","78,07"],
    [29886,"2023-12-20T13:03:31","25,26","78,07"],
    [29887,"2023-12-20T13:05:23","23,53","93,27"],
    [29888,"2023-12-20T13:05:36","24,97","93,27"],
    [29889,"2023-12-20T13:07:31","22,47","89,77"],
    [29890,"2023-12-20T13:07:40","23,25","89,77"],
    [29891,"2023-12-20T13:09:32","21,84","85,74"],
    [29892,"2023-12-20T13:09:42","20,51","85,74"],
    [29893,"2023-12-20T13:11:40","21,36","88,55"],
    [29894,"2023-12-20T13:11:46","22,35","88,55"],
    [29895,"2023-12-20T13:13:40","19,47","85,93"],
    [29896,"2023-12-20T13:13:48","23,07","85,93"],
    [29897,"2023-12-20T13:15:42","24,6","98,77"],
    [29898,"2023-12-20T13:15:52","20,6","98,77"],
    [29899,"2023-12-20T13:17:54","20,54","87,75"],
    [29900,"2023-12-20T13:17:58","20,92","87,75"],
    [29901,"2023-12-20T13:19:57","19,46","86,36"],
    [29902,"2023-12-20T13:20:01","18,86","86,36"],
    [29903,"2023-12-20T13:21:56","24,45","89,98"],
    [29904,"2023-12-20T13:22:02","20,54","89,98"],
    [29905,"2023-12-20T13:24:01","21,55","92,5"],
    [29906,"2023-12-20T13:24:05","21,33","92,5"],
    [29907,"2023-12-20T13:26:00","23,6","89,06"],
    [29908,"2023-12-20T13:26:05","24,81","89,06"],
    [29909,"2023-12-20T13:27:53","21,53","89,72"],
    [29910,"2023-12-20T13:28:06","24,35","87,9"],
    [29911,"2023-12-20T13:30:03","22,17","87,9"],
    [29912,"2023-12-20T13:30:08","23,63","87,34"],
    [29913,"2023-12-20T13:31:57","21,2","82,32"],
    [29914,"2023-12-20T13:32:29","26,69","82,32"],
    [29915,"2023-12-20T13:34:19","22,46","89,43"],
    [29916,"2023-12-20T13:34:59","24,37","88,58"],
    [29917,"2023-12-20T13:36:59","21,12","89,77"],
    [29918,"2023-12-20T13:37:02","24,21","81,13"],
    [29919,"2023-12-20T13:38:57","19,22","81,13"],
    [29920,"2023-12-20T13:39:03","19,04","93,7"],
    [29921,"2023-12-20T13:41:00","25,75","81,37"],
    [29922,"2023-12-20T13:41:05","24,62","85,21"],
    [29923,"2023-12-20T13:43:03","26,23","82,21"],
    [29924,"2023-12-20T13:43:07","25,69","84,19"],
    [29925,"2023-12-20T13:45:02","25,86","84,19"],
    [29926,"2023-12-20T13:45:08","25,47","84,19"],
    [29927,"2023-12-20T13:47:08","26,12","93,55"],
    [29928,"2023-12-20T13:47:13","25,62","93,55"],
    [29929,"2023-12-20T13:48:38","25,7","92,2"],
    [29930,"2023-12-20T13:49:26","22,91","90,61"],
    [29931,"2023-12-20T13:51:23","22,09","89,43"],
    [29932,"2023-12-20T13:51:36","22,52","92,99"],
    [29933,"2023-12-20T13:53:25","25,43","87,33"],
    [29934,"2023-12-20T13:53:38","22,8","84,03"],
    [29935,"2023-12-20T13:55:40","22,85","92,15"],
    [29936,"2023-12-20T13:55:47","26,35","92,15"],
    [29937,"2023-12-20T13:57:47","23,1","92,15"],
    [29938,"2023-12-20T13:57:50","24,7","92,22"],
    [29939,"2023-12-20T13:59:37","25,22","90,75"],
    [29940,"2023-12-20T13:59:53","24,13","90,77"],
    [29941,"2023-12-20T14:01:41","21,74","88,32"],
    [29942,"2023-12-20T14:02:01","19,7","86,85"],
    [29943,"2023-12-20T14:03:58","21,21","83,32"],
    [29944,"2023-12-20T14:04:03","22,25","97,42"],
    [29945,"2023-12-20T14:05:59","20,52","97,42"],
    [29946,"2023-12-20T14:06:44","23,43","87,02"],
    [29947,"2023-12-20T14:08:10","26,21","87,02"],
    [29948,"2023-12-20T14:08:57","26,46","88,49"],
    [29949,"2023-12-20T14:10:52","26,73","77"],
    [29950,"2023-12-20T14:11:08","23,59","86,37"],
    [29951,"2023-12-20T14:12:59","19,89","89,38"],
    [29952,"2023-12-20T14:13:09","21,89","91,58"],
    [29953,"2023-12-20T14:14:58","25,56","83,87"],
    [29954,"2023-12-20T14:15:11","25,43","85,51"],
    [29955,"2023-12-20T14:17:01","25,23","86,16"],
    [29956,"2023-12-20T14:17:17","24","83,9"],
    [29957,"2023-12-20T14:19:05","26,41","91,97"],
    [29958,"2023-12-20T14:19:22","23,37","93,14"],
    [29959,"2023-12-20T14:21:24","23,32","89,43"],
    [29960,"2023-12-20T14:22:00","23,18","86,21"],
    [29961,"2023-12-20T14:23:32","25,84","81,17"],
    [29962,"2023-12-20T14:24:18","24,28","81,17"],
    [29963,"2023-12-20T14:26:27","24,29","78,68"],
    [29964,"2023-12-20T14:26:35","25,82","78,68"],
    [29965,"2023-12-20T14:28:29","23,97","81,87"],
    [29966,"2023-12-20T14:28:38","24,97","81,87"],
    [29967,"2023-12-20T14:30:25","26,58","86,4"],
    [29968,"2023-12-20T14:30:41","24,86","86,4"],
    [29969,"2023-12-20T14:32:28","28,5","82,71"],
    [29970,"2023-12-20T14:32:44","24,54","82,71"],
    [29971,"2023-12-20T14:34:35","25,65","73,15"],
    [29972,"2023-12-20T14:35:35","23,94","73,15"],
    [29973,"2023-12-20T14:36:53","24,53","90,49"],
    [29974,"2023-12-20T14:37:50","25,01","90,49"],
    [29975,"2023-12-20T14:39:44","27,73","82,77"],
    [29976,"2023-12-20T14:39:54","23,87","82,77"],
    [29977,"2023-12-20T14:41:44","24,22","86,33"],
    [29978,"2023-12-20T14:41:55","25,74","86,33"],
    [29979,"2023-12-20T14:43:50","26,81","85,31"],
    [29980,"2023-12-20T14:44:01","24,02","85,31"],
    [29981,"2023-12-20T14:45:53","24,32","82,13"],
    [29982,"2023-12-20T14:46:12","22,16","82,13"],
    [29983,"2023-12-20T14:48:07","25,26","83,17"],
    [29984,"2023-12-20T14:48:15","25,55","83,17"],
    [29985,"2023-12-20T14:50:07","27,59","88,29"],
    [29986,"2023-12-20T14:50:19","26,23","88,29"],
    [29987,"2023-12-20T14:52:07","27,06","81,05"],
    [29988,"2023-12-20T14:52:25","25,83","81,2"],
    [29989,"2023-12-20T14:54:17","23,36","82,79"],
    [29990,"2023-12-20T14:54:28","26,22","82,79"],
    [29991,"2023-12-20T14:56:08","21,83","82,79"],
    [29992,"2023-12-20T14:56:30","23,35","80,54"],
    [29993,"2023-12-20T14:59:22","23,43","78,16"],
    [29994,"2023-12-20T14:59:33","26,68","70,43"],
    [29995,"2023-12-20T15:01:29","26,4","84,57"],
    [29996,"2023-12-20T15:02:12","23,63","84,57"],
    [29997,"2023-12-20T15:03:50","19,8","84,9"],
    [29998,"2023-12-20T15:04:23","26,74","78,31"],
    [29999,"2023-12-20T15:05:52","28,96","75,25"],
    [30000,"2023-12-20T15:06:26","30,17","75,25"],
    [30001,"2023-12-20T15:06:29","27,55","75,25"],
    [30002,"2023-12-20T15:07:49","26,83","75,25"],
    [30003,"2023-12-20T15:08:54","27,17","83,59"],
    [30004,"2023-12-20T15:10:45","22,42","82,31"],
    [30005,"2023-12-20T15:10:57","25,6","82,31"],
    [30006,"2023-12-20T15:12:10","25,27","82,35"],
    [30007,"2023-12-20T15:13:05","25,19","84,65"],
    [30008,"2023-12-20T15:14:57","26,75","78,49"],
    [30009,"2023-12-20T15:15:11","22,69","78,49"],
    [30010,"2023-12-20T15:17:11","27,52","76,73"],
    [30011,"2023-12-20T15:17:18","24","76,73"],
    [30012,"2023-12-20T15:19:15","25,01","74,81"],
    [30013,"2023-12-20T15:19:22","24,53","77,22"],
    [30014,"2023-12-20T15:21:19","25,38","75,85"],
    [30015,"2023-12-20T15:21:25","25,98","77,14"],
    [30016,"2023-12-20T15:23:18","22,87","77,14"],
    [30017,"2023-12-20T15:23:26","21,98","80,81"],
    [30018,"2023-12-20T15:25:14","24,77","84,32"],
    [30019,"2023-12-20T15:25:31","22,6","85,74"],
    [30020,"2023-12-20T15:27:25","27,38","85,74"],
    [30021,"2023-12-20T15:27:34","24,82","83,27"],
    [30022,"2023-12-20T15:29:22","20,55","78,99"],
    [30023,"2023-12-20T15:29:39","24,64","81,45"],
    [30024,"2023-12-20T15:32:29","24,59","81,45"],
    [30025,"2023-12-20T15:32:42","23,71","81,45"],
    [30026,"2023-12-20T15:34:35","23,31","85,69"],
    [30027,"2023-12-20T15:34:57","24,16","85,69"],
    [30028,"2023-12-20T15:36:40","22,38","75,48"],
    [30029,"2023-12-20T15:37:39","22,73","71,31"],
    [30030,"2023-12-20T15:38:43","18,91","78,63"],
    [30031,"2023-12-20T15:39:43","23,92","81,94"],
    [30032,"2023-12-20T15:41:00","23,98","80,69"],
    [30033,"2023-12-20T15:41:51","24,08","83,95"],
    [30034,"2023-12-20T15:43:45","17,7","77,25"],
    [30035,"2023-12-20T15:43:53","20,96","77,25"],
    [30036,"2023-12-20T15:45:53","25,46","80,79"],
    [30037,"2023-12-20T15:45:58","23,09","80,79"],
    [30038,"2023-12-20T15:48:02","23,09","86,54"],
    [30039,"2023-12-20T15:48:15","22,98","86,54"],
    [30040,"2023-12-20T15:50:12","24,93","76,39"],
    [30041,"2023-12-20T15:50:29","23,47","76,39"],
    [30042,"2023-12-20T15:52:26","22,24","84,1"],
    [30043,"2023-12-20T15:52:38","21,59","84,1"],
    [30044,"2023-12-20T15:54:38","23,36","80,87"],
    [30045,"2023-12-20T15:54:42","22,3","80,87"],
    [30046,"2023-12-20T15:56:35","24,11","82,55"],
    [30047,"2023-12-20T15:56:42","19,58","82,55"],
    [30048,"2023-12-20T15:58:42","20,78","79,41"],
    [30049,"2023-12-20T15:58:47","24,63","79,41"],
    [30050,"2023-12-20T16:00:34","23,2","81,58"],
    [30051,"2023-12-20T16:00:49","22,23","81,58"],
    [30052,"2023-12-20T16:02:41","21,25","87,86"],
    [30053,"2023-12-20T16:02:58","21,72","87,86"],
    [30054,"2023-12-20T16:04:42","22,08","86,31"],
    [30055,"2023-12-20T16:05:02","20,55","86,31"],
    [30056,"2023-12-20T16:06:56","25","84,14"],
    [30057,"2023-12-20T16:07:06","24,61","84,14"],
    [30058,"2023-12-20T16:07:52","23,89","84,14"],
    [30059,"2023-12-20T16:09:11","22,18","82,76"],
    [30060,"2023-12-20T16:11:09","25,5","82,76"],
    [30061,"2023-12-20T16:11:23","21,34","83,01"],
    [30062,"2023-12-20T16:13:06","24,52","81,39"],
    [30063,"2023-12-20T16:13:33","23,92","76,7"],
    [30064,"2023-12-20T16:15:31","22,16","83,13"],
    [30065,"2023-12-20T16:15:36","22,11","73,25"],
    [30066,"2023-12-20T16:17:29","25,37","75,17"],
    [30067,"2023-12-20T16:17:40","25,23","80,43"],
    [30068,"2023-12-20T16:19:38","23,72","80,43"],
    [30069,"2023-12-20T16:19:45","20,92","84,44"],
    [30070,"2023-12-20T16:21:48","20,95","76,21"],
    [30071,"2023-12-20T16:22:27","25,21","79,9"],
    [30072,"2023-12-20T16:23:46","23,28","79,9"],
    [30073,"2023-12-20T16:24:30","23,35","81,07"],
    [30074,"2023-12-20T16:26:26","21,09","81,89"],
    [30075,"2023-12-20T16:26:32","18,34","73,31"],
    [30076,"2023-12-20T16:27:55","21,91","73,31"],
    [30077,"2023-12-20T16:28:36","20,21","79,54"],
    [30078,"2023-12-20T16:30:02","19,72","83,27"],
    [30079,"2023-12-20T16:30:47","22,26","83,27"],
    [30080,"2023-12-20T16:32:44","21,24","83,35"],
    [30081,"2023-12-20T16:32:49","24,45","83,35"],
    [30082,"2023-12-20T16:34:47","23,79","80,03"],
    [30083,"2023-12-20T16:34:51","23,68","80,03"],
    [30084,"2023-12-20T16:36:15","21,3","77,94"],
    [30085,"2023-12-20T16:37:00","18,12","77,94"],
    [30086,"2023-12-20T16:38:17","22,4","75,87"],
    [30087,"2023-12-20T16:39:04","20,81","75,87"],
    [30088,"2023-12-20T16:40:16","21,91","77,45"],
    [30089,"2023-12-20T16:41:08","22,22","77,45"],
    [30090,"2023-12-20T16:43:05","22,28","80,74"],
    [30091,"2023-12-20T16:43:10","20,81","80,74"],
    [30092,"2023-12-20T16:44:33","19,33","76,3"],
    [30093,"2023-12-20T16:45:27","25,15","76,3"],
    [30094,"2023-12-20T16:47:20","25,18","79,6"],
    [30095,"2023-12-20T16:47:33","22,01","85,99"],
    [30096,"2023-12-20T16:49:23","25,39","86,25"],
    [30097,"2023-12-20T16:49:38","25,69","83,75"],
    [30098,"2023-12-20T16:51:30","22,04","91,36"],
    [30099,"2023-12-20T16:51:40","23,89","85,25"],
    [30100,"2023-12-20T16:53:35","20,13","91,54"],
    [30101,"2023-12-20T16:53:42","21,4","91,54"],
    [30102,"2023-12-20T16:55:37","26,31","88,74"],
    [30103,"2023-12-20T16:56:30","24,98","91,47"],
    [30104,"2023-12-20T16:57:59","24,34","86,61"],
    [30105,"2023-12-20T16:58:37","23,81","81,67"],
    [30106,"2023-12-20T17:00:13","28,48","81,67"],
    [30107,"2023-12-20T17:00:54","24,21","90,92"],
    [30108,"2023-12-20T17:02:49","26,42","86,82"],
    [30109,"2023-12-20T17:02:57","23,7","89,11"],
    [30110,"2023-12-20T17:04:53","21,37","89,12"],
    [30111,"2023-12-20T17:04:57","19,65","89,12"],
    [30112,"2023-12-20T17:06:56","19,81","83,79"],
    [30113,"2023-12-20T17:07:01","25,09","83,79"],
    [30114,"2023-12-20T17:09:02","25,05","79,54"],
    [30115,"2023-12-20T17:09:05","23,9","79,54"],
    [30116,"2023-12-20T17:11:04","20,43","77,35"],
    [30117,"2023-12-20T17:11:10","22,07","77,35"],
    [30118,"2023-12-20T17:13:04","24,31","78,39"],
    [30119,"2023-12-20T17:13:10","22,78","78,39"],
    [30120,"2023-12-20T17:15:10","19,66","79,52"],
    [30121,"2023-12-20T17:15:14","18,18","79,52"],
    [30122,"2023-12-20T17:17:14","18,74","85,25"],
    [30123,"2023-12-20T17:17:20","19,08","85,25"],
    [30124,"2023-12-20T17:19:15","22,88","66,9"],
    [30125,"2023-12-20T17:19:22","23,64","66,9"],
    [30126,"2023-12-20T17:21:19","23,92","80,65"],
    [30127,"2023-12-20T17:21:24","22,12","80,65"],
    [30128,"2023-12-20T17:23:20","20,41","74,9"],
    [30129,"2023-12-20T17:23:28","22,39","74,9"],
    [30130,"2023-12-20T17:25:24","25,72","84,09"],
    [30131,"2023-12-20T17:25:30","26,77","84,09"],
    [30132,"2023-12-20T17:27:28","21,94","78,85"],
    [30133,"2023-12-20T17:27:32","20,44","78,85"],
    [30134,"2023-12-20T17:29:29","22,04","84,07"],
    [30135,"2023-12-20T17:29:32","20,87","84,07"],
    [30136,"2023-12-20T17:31:29","20,82","90,14"],
    [30137,"2023-12-20T17:31:34","20,33","90,14"],
    [30138,"2023-12-20T17:33:32","22,72","81,41"],
    [30139,"2023-12-20T17:33:38","19,37","81,41"],
    [30140,"2023-12-20T17:35:34","21,61","88,15"],
    [30141,"2023-12-20T17:35:39","21,66","88,15"],
    [30142,"2023-12-20T17:37:36","21,39","85,42"],
    [30143,"2023-12-20T17:37:40","23,37","85,42"],
    [30144,"2023-12-20T17:39:35","19,76","77,61"],
    [30145,"2023-12-20T17:39:40","21,07","77,61"],
    [30146,"2023-12-20T17:41:33","20,18","80,91"],
    [30147,"2023-12-20T17:41:41","18,22","80,91"],
    [30148,"2023-12-20T17:43:40","18,34","84,38"],
    [30149,"2023-12-20T17:43:45","21,22","84,38"],
    [30150,"2023-12-20T17:45:44","20,67","81,75"],
    [30151,"2023-12-20T17:45:56","19,92","81,75"],
    [30152,"2023-12-20T17:47:52","17,98","83,5"],
    [30153,"2023-12-20T17:47:56","17,24","83,5"],
    [30154,"2023-12-20T17:49:56","21,13","77,36"],
    [30155,"2023-12-20T17:50:03","23,49","77,36"],
    [30156,"2023-12-20T17:51:56","20,56","84,03"],
    [30157,"2023-12-20T17:52:05","20,05","84,03"],
    [30158,"2023-12-20T17:54:01","22,75","81,91"],
    [30159,"2023-12-20T17:54:06","23,52","81,91"],
    [30160,"2023-12-20T17:56:04","24,76","74,33"],
    [30161,"2023-12-20T17:56:10","24,86","74,33"],
    [30162,"2023-12-20T17:58:09","21,92","76,36"],
    [30163,"2023-12-20T17:58:14","25,56","76,36"],
    [30164,"2023-12-20T18:00:13","22,03","78,66"],
    [30165,"2023-12-20T18:00:19","22,71","78,66"],
    [30166,"2023-12-20T18:02:15","20,93","81,4"],
    [30167,"2023-12-20T18:02:20","22,38","81,4"],
    [30168,"2023-12-20T18:04:16","24,96","75,44"],
    [30169,"2023-12-20T18:04:22","22,94","75,44"],
    [30170,"2023-12-20T18:06:20","21,47","82,25"],
    [30171,"2023-12-20T18:06:24","23,36","82,25"],
    [30172,"2023-12-20T18:08:23","23,71","75,38"],
    [30173,"2023-12-20T18:08:28","25,68","75,38"],
    [30174,"2023-12-20T18:10:23","22,14","90,39"],
    [30175,"2023-12-20T18:10:29","20,01","90,39"],
    [30176,"2023-12-20T18:12:24","23,92","74,79"],
    [30177,"2023-12-20T18:12:30","26,23","74,79"],
    [30178,"2023-12-20T18:14:29","23,25","77,35"],
    [30179,"2023-12-20T18:14:34","27,76","77,35"],
    [30180,"2023-12-20T18:14:50","29,1","77,35"],
    [30181,"2023-12-20T18:14:59","31,44","77,35"],
    [30182,"2023-12-20T18:15:12","30,29","77,35"],
    [30183,"2023-12-20T18:15:16","28,22","77,35"],
    [30184,"2023-12-20T18:17:15","25,14","69,12"],
    [30185,"2023-12-20T18:17:22","24,02","69,12"],
    [30186,"2023-12-20T18:19:17","27,11","79,48"],
    [30187,"2023-12-20T18:19:22","22,73","79,48"],
    [30188,"2023-12-20T18:21:19","24,94","76,59"],
    [30189,"2023-12-20T18:21:23","24,03","76,59"],
    [30190,"2023-12-20T18:23:18","19,97","75,02"],
    [30191,"2023-12-20T18:23:24","20","75,02"],
    [30192,"2023-12-20T18:25:21","21,98","81,86"],
    [30193,"2023-12-20T18:25:26","21,61","81,86"],
    [30194,"2023-12-20T18:27:25","24,15","71,78"],
    [30195,"2023-12-20T18:27:30","26,47","71,78"],
    [30196,"2023-12-20T18:29:25","23,7","80,11"],
    [30197,"2023-12-20T18:29:30","24,48","80,11"],
    [30198,"2023-12-20T18:31:27","20,48","81,83"],
    [30199,"2023-12-20T18:31:34","20,42","81,83"],
    [30200,"2023-12-20T18:33:30","28,48","74,33"],
    [30201,"2023-12-20T18:33:36","25,74","74,33"],
    [30202,"2023-12-20T18:35:33","24,41","67,95"],
    [30203,"2023-12-20T18:35:39","26,41","67,95"],
    [30204,"2023-12-20T18:37:37","22,51","72,15"],
    [30205,"2023-12-20T18:37:42","23,39","72,15"],
    [30206,"2023-12-20T18:39:36","21,94","75,08"],
    [30207,"2023-12-20T18:39:42","25,03","75,08"],
    [30208,"2023-12-20T18:41:37","24,73","72,24"],
    [30209,"2023-12-20T18:41:43","25,51","72,24"],
    [30210,"2023-12-20T18:43:42","24,69","67,18"],
    [30211,"2023-12-20T18:43:48","22,77","67,18"],
    [30212,"2023-12-20T18:45:45","22,04","65,11"],
    [30213,"2023-12-20T18:45:51","27,1","65,11"],
    [30214,"2023-12-20T18:47:50","26,28","67,96"],
    [30215,"2023-12-20T18:47:54","30,78","67,96"],
    [30216,"2023-12-20T18:47:59","29,06","67,96"],
    [30217,"2023-12-20T18:49:57","25,47","70,68"],
    [30218,"2023-12-20T18:50:03","25,22","70,68"],
    [30219,"2023-12-20T18:51:59","27,21","67,35"],
    [30220,"2023-12-20T18:52:05","26,09","67,35"],
    [30221,"2023-12-20T18:54:01","27,51","70,54"],
    [30222,"2023-12-20T18:54:06","28,33","70,54"],
    [30223,"2023-12-20T18:56:03","20,72","64,84"],
    [30224,"2023-12-20T18:56:08","23,23","64,84"],
    [30225,"2023-12-20T18:58:06","24,5","65,97"],
    [30226,"2023-12-20T18:58:12","24,87","65,97"],
    [30227,"2023-12-20T18:59:11","27,93","67,15"],
    [30228,"2023-12-20T18:59:17","30,19","67,15"],
    [30229,"2023-12-20T18:59:22","28,66","67,15"],
    [30230,"2023-12-20T19:01:18","26,81","60,78"],
    [30231,"2023-12-20T19:01:23","25,15","60,78"],
    [30232,"2023-12-20T19:03:18","25,34","67,95"],
    [30233,"2023-12-20T19:03:24","22,15","67,95"],
    [30234,"2023-12-20T19:05:21","21,95","72,54"],
    [30235,"2023-12-20T19:05:26","23,38","72,54"],
    [30236,"2023-12-20T19:07:24","21,78","73,91"],
    [30237,"2023-12-20T19:07:28","24,74","73,91"],
    [30238,"2023-12-20T19:09:26","20,13","70,49"],
    [30239,"2023-12-20T19:09:43","21,51","70,49"],
    [30240,"2023-12-20T19:11:41","22,55","71,64"],
    [30241,"2023-12-20T19:11:48","22,7","71,64"],
    [30242,"2023-12-20T19:13:43","18,34","65,91"],
    [30243,"2023-12-20T19:13:48","18,55","65,91"],
    [30244,"2023-12-20T19:15:48","20,08","72,84"],
    [30245,"2023-12-20T19:15:55","21,47","72,84"],
    [30246,"2023-12-20T19:17:53","20,36","76,66"],
    [30247,"2023-12-20T19:17:59","19,28","76,66"],
    [30248,"2023-12-20T19:19:56","21,75","73,01"],
    [30249,"2023-12-20T19:20:01","22,19","73,01"],
    [30250,"2023-12-20T19:21:59","17,76","71,77"],
    [30251,"2023-12-20T19:22:03","19,01","71,77"],
    [30252,"2023-12-20T19:24:02","18,7","68,21"],
    [30253,"2023-12-20T19:24:07","19,86","68,21"],
    [30254,"2023-12-20T19:26:06","21,84","78,25"],
    [30255,"2023-12-20T19:26:12","22,4","78,25"],
    [30256,"2023-12-20T19:28:07","20,3","68,33"],
    [30257,"2023-12-20T19:28:13","19,52","68,33"],
    [30258,"2023-12-20T19:30:07","22,2","75,16"],
    [30259,"2023-12-20T19:30:13","19,14","75,16"],
    [30260,"2023-12-20T19:32:11","19,42","72,98"],
    [30261,"2023-12-20T19:32:16","22,59","72,98"],
    [30262,"2023-12-20T19:34:09","20,74","69,61"],
    [30263,"2023-12-20T19:34:17","21,88","69,6"],
    [30264,"2023-12-20T19:36:14","26,46","70,36"],
    [30265,"2023-12-20T19:36:20","25,59","71,61"],
    [30266,"2023-12-20T19:38:17","21,27","78,93"],
    [30267,"2023-12-20T19:38:22","21,35","78,93"],
    [30268,"2023-12-20T19:40:20","23,08","65,87"],
    [30269,"2023-12-20T19:40:25","27,02","65,87"],
    [30270,"2023-12-20T19:42:22","22,85","72,1"],
    [30271,"2023-12-20T19:42:30","24,93","72,1"],
    [30272,"2023-12-20T19:44:30","24,98","76,99"],
    [30273,"2023-12-20T19:44:36","22,63","76,99"],
    [30274,"2023-12-20T19:46:34","23,35","73,72"],
    [30275,"2023-12-20T19:46:38","21,22","73,72"],
    [30276,"2023-12-20T19:48:38","23,37","70,48"],
    [30277,"2023-12-20T19:48:43","23,5","70,48"],
    [30278,"2023-12-20T19:50:16","28,84","70,48"],
    [30279,"2023-12-20T19:50:21","30,16","70,48"],
    [30280,"2023-12-20T19:50:26","27,39","70,48"],
    [30281,"2023-12-20T19:52:22","23,27","76,57"],
    [30282,"2023-12-20T19:52:27","24","76,57"],
    [30283,"2023-12-20T19:54:25","22,26","75,39"],
    [30284,"2023-12-20T19:54:28","21,98","75,39"],
    [30285,"2023-12-20T19:56:27","24,86","70,69"],
    [30286,"2023-12-20T19:56:32","23","70,69"],
    [30287,"2023-12-20T19:58:30","24,59","69,37"],
    [30288,"2023-12-20T19:58:34","22,68","69,37"],
    [30289,"2023-12-20T20:00:33","23,94","77,24"],
    [30290,"2023-12-20T20:00:38","23,28","77,24"],
    [30291,"2023-12-20T20:02:34","24,72","70,26"],
    [30292,"2023-12-20T20:02:40","24,99","70,26"],
    [30293,"2023-12-20T20:04:35","26","78,81"],
    [30294,"2023-12-20T20:04:41","25,88","78,81"],
    [30295,"2023-12-20T20:06:36","20,98","73,5"],
    [30296,"2023-12-20T20:06:41","17,96","73,5"],
    [30297,"2023-12-20T20:08:41","24,26","72,39"],
    [30298,"2023-12-20T20:08:47","25,47","72,39"],
    [30299,"2023-12-20T20:10:43","24,98","76,57"],
    [30300,"2023-12-20T20:10:47","24,73","76,57"],
    [30301,"2023-12-20T20:12:44","24,33","78,54"],
    [30302,"2023-12-20T20:12:49","25,44","78,54"],
    [30303,"2023-12-20T20:14:45","19,99","72,09"],
    [30304,"2023-12-20T20:14:51","21,17","72,09"],
    [30305,"2023-12-20T20:16:49","21,7","75,36"],
    [30306,"2023-12-20T20:16:54","22,79","75,36"],
    [30307,"2023-12-20T20:18:57","22,88","78,47"],
    [30308,"2023-12-20T20:19:02","20,87","78,47"],
    [30309,"2023-12-20T20:20:59","20,18","71,44"],
    [30310,"2023-12-20T20:21:04","21,41","71,44"],
    [30311,"2023-12-20T20:22:59","19,91","75,21"],
    [30312,"2023-12-20T20:23:05","21,18","75,21"],
    [30313,"2023-12-20T20:25:02","20,76","70,21"],
    [30314,"2023-12-20T20:25:05","20,95","70,21"],
    [30315,"2023-12-20T20:27:04","20,9","75,66"],
    [30316,"2023-12-20T20:27:09","23,03","75,66"],
    [30317,"2023-12-20T20:29:05","23,68","78,35"],
    [30318,"2023-12-20T20:29:13","24,49","78,35"],
    [30319,"2023-12-20T20:31:10","20,67","69,57"],
    [30320,"2023-12-20T20:31:22","23,08","69,57"],
    [30321,"2023-12-20T20:33:19","21,43","74,86"],
    [30322,"2023-12-20T20:33:24","20,26","74,86"],
    [30323,"2023-12-20T20:35:21","19,56","69,33"],
    [30324,"2023-12-20T20:35:26","21,16","69,33"],
    [30325,"2023-12-20T20:37:28","21,14","74,54"],
    [30326,"2023-12-20T20:37:32","21,3","74,54"],
    [30327,"2023-12-20T20:39:30","18,51","75,7"],
    [30328,"2023-12-20T20:39:34","20,24","75,7"],
    [30329,"2023-12-20T20:41:40","20,18","68,77"],
    [30330,"2023-12-20T20:41:45","20,42","78,01"],
    [30331,"2023-12-20T20:43:43","21,4","79,46"],
    [30332,"2023-12-20T20:43:48","22,09","78,31"],
    [30333,"2023-12-20T20:45:44","16,92","68,03"],
    [30334,"2023-12-20T20:45:49","15,97","75,29"],
    [30335,"2023-12-20T20:47:46","19,94","77,51"],
    [30336,"2023-12-20T20:47:51","19,89","78,83"],
    [30337,"2023-12-20T20:49:49","20,61","80,08"],
    [30338,"2023-12-20T20:49:54","21,15","76,69"],
    [30339,"2023-12-20T20:51:53","24,26","75,15"],
    [30340,"2023-12-20T20:51:58","19,86","90,33"],
    [30341,"2023-12-20T20:53:56","19,94","73,28"],
    [30342,"2023-12-20T20:54:01","25,29","78,92"],
    [30343,"2023-12-20T20:56:00","23,99","80,52"],
    [30344,"2023-12-20T20:56:05","24,2","76,59"],
    [30345,"2023-12-20T20:58:01","19,45","75,36"],
    [30346,"2023-12-20T20:58:06","17,86","85,23"],
    [30347,"2023-12-20T20:59:58","22,69","77,57"],
    [30348,"2023-12-20T21:00:03","25,68","69,75"],
    [30349,"2023-12-20T21:00:08","23,92","79,43"],
    [30350,"2023-12-20T21:02:06","17,77","75,77"],
    [30351,"2023-12-20T21:02:11","18,83","70,87"],
    [30352,"2023-12-20T21:04:08","22,1","70,87"],
    [30353,"2023-12-20T21:04:13","20,51","69,98"],
    [30354,"2023-12-20T21:06:11","19,12","73,21"],
    [30355,"2023-12-20T21:06:16","20,06","73,21"],
    [30356,"2023-12-20T21:08:12","18,55","74,58"],
    [30357,"2023-12-20T21:08:18","19,13","74,58"],
    [30358,"2023-12-20T21:10:14","21,74","80,8"],
    [30359,"2023-12-20T21:10:19","20,91","80,8"],
    [30360,"2023-12-20T21:12:16","20,93","75,52"],
    [30361,"2023-12-20T21:12:21","20,15","75,52"],
    [30362,"2023-12-20T21:14:17","20,33","77,5"],
    [30363,"2023-12-20T21:14:22","19,35","77,5"],
    [30364,"2023-12-20T21:16:19","23,87","76,01"],
    [30365,"2023-12-20T21:16:24","24,64","76,01"],
    [30366,"2023-12-20T21:18:22","20,35","79,06"],
    [30367,"2023-12-20T21:18:27","22","79,06"],
    [30368,"2023-12-20T21:20:23","20,82","82,13"],
    [30369,"2023-12-20T21:20:28","19,7","82,13"],
    [30370,"2023-12-20T21:22:25","18,7","73,83"],
    [30371,"2023-12-20T21:22:30","21,81","73,83"],
    [30372,"2023-12-20T21:24:27","24,27","84,19"],
    [30373,"2023-12-20T21:24:32","22,87","84,19"],
    [30374,"2023-12-20T21:26:30","25,99","78,02"],
    [30375,"2023-12-20T21:26:35","21,12","78,02"],
    [30376,"2023-12-20T21:28:32","23,54","76,96"],
    [30377,"2023-12-20T21:28:37","21,67","76,96"],
    [30378,"2023-12-20T21:30:33","20,47","73,24"],
    [30379,"2023-12-20T21:30:38","23,51","73,24"],
    [30380,"2023-12-20T21:32:34","20,67","75,42"],
    [30381,"2023-12-20T21:32:39","22,66","75,42"],
    [30382,"2023-12-20T21:34:39","19,52","82,08"],
    [30383,"2023-12-20T21:34:44","20,6","82,08"],
    [30384,"2023-12-20T21:36:42","24,29","72,03"],
    [30385,"2023-12-20T21:36:47","20,21","72,03"],
    [30386,"2023-12-20T21:38:45","21,31","84,6"],
    [30387,"2023-12-20T21:38:50","22,28","84,6"],
    [30388,"2023-12-20T21:40:47","26,46","80,4"],
    [30389,"2023-12-20T21:40:52","27,44","80,4"],
    [30390,"2023-12-20T21:42:48","26,89","73,23"],
    [30391,"2023-12-20T21:42:53","23,32","73,23"],
    [30392,"2023-12-20T21:44:49","22,53","76,85"],
    [30393,"2023-12-20T21:44:54","23,87","76,85"],
    [30394,"2023-12-20T21:46:50","18,8","78,71"],
    [30395,"2023-12-20T21:46:55","21,38","78,71"],
    [30396,"2023-12-20T21:48:55","24,97","86,93"],
    [30397,"2023-12-20T21:49:00","23,26","86,93"],
    [30398,"2023-12-20T21:50:56","23,23","74,33"],
    [30399,"2023-12-20T21:51:01","20,73","74,33"],
    [30400,"2023-12-20T21:53:00","25,34","75,87"],
    [30401,"2023-12-20T21:53:05","21,62","75,87"],
    [30402,"2023-12-20T21:55:01","22,77","70,87"],
    [30403,"2023-12-20T21:55:06","22,06","70,87"],
    [30404,"2023-12-20T21:57:02","20,83","77,66"],
    [30405,"2023-12-20T21:57:08","21,09","77,66"],
    [30406,"2023-12-20T21:59:04","20,49","75,18"],
    [30407,"2023-12-20T21:59:09","22,24","75,18"],
    [30408,"2023-12-20T22:01:06","21,45","77,26"],
    [30409,"2023-12-20T22:01:11","21,68","77,26"],
    [30410,"2023-12-20T22:03:08","24,75","78,43"],
    [30411,"2023-12-20T22:03:13","23,7","78,43"],
    [30412,"2023-12-20T22:05:09","20,07","75,27"],
    [30413,"2023-12-20T22:05:14","21,72","75,27"],
    [30414,"2023-12-20T22:07:11","26,55","77,86"],
    [30415,"2023-12-20T22:07:17","23,93","77,86"],
    [30416,"2023-12-20T22:09:15","21,06","75,42"],
    [30417,"2023-12-20T22:09:20","21,19","75,42"],
    [30418,"2023-12-20T22:11:15","21,8","71,77"],
    [30419,"2023-12-20T22:11:20","23,88","71,77"],
    [30420,"2023-12-20T22:13:18","21,05","74,24"],
    [30421,"2023-12-20T22:13:24","21,2","74,24"],
    [30422,"2023-12-20T22:15:24","24,83","71,54"],
    [30423,"2023-12-20T22:15:30","24,9","71,54"],
    [30424,"2023-12-20T22:17:25","21,96","74,71"],
    [30425,"2023-12-20T22:17:30","26,88","74,71"],
    [30426,"2023-12-20T22:19:25","22,3","79,95"],
    [30427,"2023-12-20T22:19:30","23,79","79,95"],
    [30428,"2023-12-20T22:21:26","26,24","70,81"],
    [30429,"2023-12-20T22:21:31","25,58","70,81"],
    [30430,"2023-12-20T22:23:29","22,84","75,25"],
    [30431,"2023-12-20T22:23:34","23,12","75,25"],
    [30432,"2023-12-20T22:25:31","22,75","72,59"],
    [30433,"2023-12-20T22:25:37","22,14","72,59"],
    [30434,"2023-12-20T22:27:36","22,14","75,34"],
    [30435,"2023-12-20T22:27:42","20,3","75,34"],
    [30436,"2023-12-20T22:29:39","21,75","79,46"],
    [30437,"2023-12-20T22:29:44","22,54","79,46"],
    [30438,"2023-12-20T22:31:41","24,1","83,66"],
    [30439,"2023-12-20T22:31:46","24,67","83,66"],
    [30440,"2023-12-20T22:33:43","22,75","72,65"],
    [30441,"2023-12-20T22:33:48","26,13","72,65"],
    [30442,"2023-12-20T22:35:46","22,91","78,47"],
    [30443,"2023-12-20T22:35:51","22,04","78,47"],
    [30444,"2023-12-20T22:37:47","20,99","75,77"],
    [30445,"2023-12-20T22:37:52","21,35","75,77"],
    [30446,"2023-12-20T22:39:49","21,36","76,91"],
    [30447,"2023-12-20T22:39:53","21,65","76,91"],
    [30448,"2023-12-20T22:41:48","23,43","73,94"],
    [30449,"2023-12-20T22:41:54","22,39","73,94"],
    [30450,"2023-12-20T22:43:53","24,41","82,35"],
    [30451,"2023-12-20T22:43:59","23,58","82,35"],
    [30452,"2023-12-20T22:45:54","20,57","80,66"],
    [30453,"2023-12-20T22:45:59","21,01","80,66"],
    [30454,"2023-12-20T22:47:57","18,16","78,28"],
    [30455,"2023-12-20T22:48:02","17,55","78,28"],
    [30456,"2023-12-20T22:49:58","20,39","76,43"],
    [30457,"2023-12-20T22:50:03","17,34","76,43"],
    [30458,"2023-12-20T22:52:01","18,88","77,85"],
    [30459,"2023-12-20T22:52:06","18,96","77,85"],
    [30460,"2023-12-20T22:54:02","20,78","76,44"],
    [30461,"2023-12-20T22:54:07","22,94","76,44"],
    [30462,"2023-12-20T22:56:04","22,19","74,04"],
    [30463,"2023-12-20T22:56:09","21,3","74,04"],
    [30464,"2023-12-20T22:58:06","18,15","70,26"],
    [30465,"2023-12-20T22:58:11","17,9","70,26"],
    [30466,"2023-12-20T23:00:07","21,52","78,57"],
    [30467,"2023-12-20T23:00:12","20,4","78,57"],
    [30468,"2023-12-20T23:02:08","18,7","74,37"],
    [30469,"2023-12-20T23:02:13","18,3","74,37"],
    [30470,"2023-12-20T23:04:10","20,16","71,92"],
    [30471,"2023-12-20T23:04:15","17,64","71,92"],
    [30472,"2023-12-20T23:06:11","19,27","67,68"],
    [30473,"2023-12-20T23:06:16","17,03","67,68"],
    [30474,"2023-12-20T23:08:12","20,39","74,53"],
    [30475,"2023-12-20T23:08:17","20,97","74,53"],
    [30476,"2023-12-20T23:10:14","17,88","66,58"],
    [30477,"2023-12-20T23:10:19","20,76","66,58"],
    [30478,"2023-12-20T23:12:17","20,3","74,39"],
    [30479,"2023-12-20T23:12:22","20,95","74,39"],
    [30480,"2023-12-20T23:14:17","19,86","73,07"],
    [30481,"2023-12-20T23:14:22","20,43","73,07"],
    [30482,"2023-12-20T23:16:20","20,16","65,68"],
    [30483,"2023-12-20T23:16:25","20,05","65,68"],
    [30484,"2023-12-20T23:18:24","17,48","75,83"],
    [30485,"2023-12-20T23:18:29","20,67","75,83"],
    [30486,"2023-12-20T23:20:25","16,66","73,03"],
    [30487,"2023-12-20T23:20:30","18,78","73,03"],
    [30488,"2023-12-20T23:22:26","18,62","69,07"],
    [30489,"2023-12-20T23:22:31","18,35","69,07"],
    [30490,"2023-12-20T23:24:27","17,31","67,83"],
    [30491,"2023-12-20T23:24:32","18,78","67,83"],
    [30492,"2023-12-20T23:26:28","19,81","73,96"],
    [30493,"2023-12-20T23:26:33","18,04","73,96"],
    [30494,"2023-12-20T23:28:33","17,94","79,55"],
    [30495,"2023-12-20T23:28:39","15,78","79,55"],
    [30496,"2023-12-20T23:30:34","22,22","73,1"],
    [30497,"2023-12-20T23:30:39","21,23","73,1"],
    [30498,"2023-12-20T23:32:38","17,29","69,42"],
    [30499,"2023-12-20T23:32:43","16,6","69,42"],
    [30500,"2023-12-20T23:34:40","18,14","73,08"],
    [30501,"2023-12-20T23:34:45","18,88","73,08"],
    [30502,"2023-12-20T23:36:41","19,57","78,78"],
    [30503,"2023-12-20T23:36:46","20,44","78,78"],
    [30504,"2023-12-20T23:38:42","20,59","72,58"],
    [30505,"2023-12-20T23:38:47","20,9","72,58"],
    [30506,"2023-12-20T23:40:44","20,41","77,81"],
    [30507,"2023-12-20T23:40:49","20,8","77,81"],
    [30508,"2023-12-20T23:42:49","18,53","80,93"],
    [30509,"2023-12-20T23:42:54","18,94","80,93"],
    [30510,"2023-12-20T23:44:49","19,68","63,04"],
    [30511,"2023-12-20T23:44:55","20,26","63,04"],
    [30512,"2023-12-20T23:46:52","19,01","72,66"],
    [30513,"2023-12-20T23:46:57","17,31","72,66"],
    [30514,"2023-12-20T23:48:53","17,11","74,39"],
    [30515,"2023-12-20T23:48:58","20,52","74,39"],
    [30516,"2023-12-20T23:50:54","18,34","76,63"],
    [30517,"2023-12-20T23:50:59","19,23","76,63"],
    [30518,"2023-12-20T23:52:54","14,5","69,17"],
    [30519,"2023-12-20T23:52:59","16,27","69,17"],
    [30520,"2023-12-20T23:54:57","19,1","81,72"],
    [30521,"2023-12-20T23:55:02","18,71","81,72"],
    [30522,"2023-12-20T23:56:57","19,05","74,8"],
    [30523,"2023-12-20T23:57:03","20,29","74,8"],
    [30524,"2023-12-20T23:58:58","15,3","69,77"],
    [30525,"2023-12-20T23:59:03","17,22","69,77"],
    [30526,"2023-12-21T00:01:00","16,19","73,36"],
    [30527,"2023-12-21T00:01:05","15,07","73,36"],
    [30528,"2023-12-21T00:03:01","15,15","70,97"],
    [30529,"2023-12-21T00:03:06","16,25","70,97"],
    [30530,"2023-12-21T00:05:03","17,27","69,89"],
    [30531,"2023-12-21T00:05:08","15,61","69,89"],
    [30532,"2023-12-21T00:07:07","17,26","69,89"],
    [30533,"2023-12-21T00:07:12","15,27","70,32"],
    [30534,"2023-12-21T00:09:09","18,29","75,56"],
    [30535,"2023-12-21T00:09:14","18,06","68,65"],
    [30536,"2023-12-21T00:11:10","18,75","68,49"],
    [30537,"2023-12-21T00:11:15","18,91","67,51"],
    [30538,"2023-12-21T00:13:11","17,48","78,5"],
    [30539,"2023-12-21T00:13:16","16,96","70,55"],
    [30540,"2023-12-21T00:15:12","16,85","76,52"],
    [30541,"2023-12-21T00:15:17","17,53","76,52"],
    [30542,"2023-12-21T00:17:14","17,45","66,74"],
    [30543,"2023-12-21T00:17:19","16,75","69,41"],
    [30544,"2023-12-21T00:19:14","15,3","65,66"],
    [30545,"2023-12-21T00:19:19","15,86","74,46"],
    [30546,"2023-12-21T00:21:19","17,78","72,63"],
    [30547,"2023-12-21T00:21:24","17,26","78,89"],
    [30548,"2023-12-21T00:23:24","17,3","74,82"],
    [30549,"2023-12-21T00:23:29","16,58","72,9"],
    [30550,"2023-12-21T00:25:29","16,5","79,68"],
    [30551,"2023-12-21T00:25:34","15,46","68,54"],
    [30552,"2023-12-21T00:27:32","18,29","70,7"],
    [30553,"2023-12-21T00:27:37","16,87","79,15"],
    [30554,"2023-12-21T00:29:32","17,05","73,19"],
    [30555,"2023-12-21T00:29:37","14,72","81,63"],
    [30556,"2023-12-21T00:31:35","16,62","76,77"],
    [30557,"2023-12-21T00:31:40","18,06","64,6"],
    [30558,"2023-12-21T00:33:36","18,51","74,73"],
    [30559,"2023-12-21T00:33:41","18,56","71,05"],
    [30560,"2023-12-21T00:35:38","17,85","71,56"],
    [30561,"2023-12-21T00:35:43","16,5","71,56"],
    [30562,"2023-12-21T00:37:40","14,7","75,33"],
    [30563,"2023-12-21T00:37:45","16,72","75,33"],
    [30564,"2023-12-21T00:39:46","16,8","69,81"],
    [30565,"2023-12-21T00:39:51","15,79","69,81"],
    [30566,"2023-12-21T00:41:47","13,86","66,13"],
    [30567,"2023-12-21T00:41:52","14,96","66,13"],
    [30568,"2023-12-21T00:43:49","13,37","73,57"],
    [30569,"2023-12-21T00:43:54","14,74","73,57"],
    [30570,"2023-12-21T00:45:52","13,35","68"],
    [30571,"2023-12-21T00:45:57","13,75","68"],
    [30572,"2023-12-21T00:47:53","15,77","69,42"],
    [30573,"2023-12-21T00:47:58","14,9","69,42"],
    [30574,"2023-12-21T00:49:55","14,11","70,43"],
    [30575,"2023-12-21T00:50:00","15,13","70,43"],
    [30576,"2023-12-21T00:51:56","15,23","79,5"],
    [30577,"2023-12-21T00:52:01","14,32","79,5"],
    [30578,"2023-12-21T00:54:02","14,25","72,65"],
    [30579,"2023-12-21T00:54:07","13,77","74,73"],
    [30580,"2023-12-21T00:56:03","14,28","75,41"],
    [30581,"2023-12-21T00:56:08","14,05","73,62"],
    [30582,"2023-12-21T00:58:09","14","70,34"],
    [30583,"2023-12-21T00:58:14","13,59","77,74"],
    [30584,"2023-12-21T01:00:09","10,78","66,46"],
    [30585,"2023-12-21T01:00:14","13,29","66,46"],
    [30586,"2023-12-21T01:02:12","13,66","75,93"],
    [30587,"2023-12-21T01:02:17","13,13","75,82"],
    [30588,"2023-12-21T01:04:13","14,06","72,52"],
    [30589,"2023-12-21T01:04:18","12,94","67,77"],
    [30590,"2023-12-21T01:06:14","13,66","67,36"],
    [30591,"2023-12-21T01:06:19","13,37","69,71"],
    [30592,"2023-12-21T01:08:15","12,64","76,53"],
    [30593,"2023-12-21T01:08:20","13,9","67,2"],
    [30594,"2023-12-21T01:10:17","12,91","69,2"],
    [30595,"2023-12-21T01:10:22","12,53","76,68"],
    [30596,"2023-12-21T01:12:18","14,77","77,46"],
    [30597,"2023-12-21T01:12:22","13,53","77,46"],
    [30598,"2023-12-21T01:14:19","11,37","71,44"],
    [30599,"2023-12-21T01:14:24","12,64","76,86"],
    [30600,"2023-12-21T01:16:21","10,59","73,77"],
    [30601,"2023-12-21T01:16:26","11,46","67,43"],
    [30602,"2023-12-21T01:18:22","11,41","63,99"],
    [30603,"2023-12-21T01:18:27","11,32","72,74"],
    [30604,"2023-12-21T01:20:24","12,37","75,38"],
    [30605,"2023-12-21T01:20:29","11,13","68,53"],
    [30606,"2023-12-21T01:22:24","12,37","65,12"],
    [30607,"2023-12-21T01:22:29","12,28","68,18"],
    [30608,"2023-12-21T01:24:32","12,29","64,37"],
    [30609,"2023-12-21T01:24:38","13,09","66,09"],
    [30610,"2023-12-21T01:26:35","11,53","70,05"],
    [30611,"2023-12-21T01:26:40","11,4","65,02"],
    [30612,"2023-12-21T01:28:35","12,21","68,45"],
    [30613,"2023-12-21T01:28:40","12,41","63,15"],
    [30614,"2023-12-21T01:30:38","11,18","64,36"],
    [30615,"2023-12-21T01:30:43","12,01","61,44"],
    [30616,"2023-12-21T01:32:43","10,76","70,92"],
    [30617,"2023-12-21T01:32:48","11,4","65,21"],
    [30618,"2023-12-21T01:34:44","11,64","65,21"],
    [30619,"2023-12-21T01:34:49","11,28","64,72"],
    [30620,"2023-12-21T01:36:44","11,28","66,96"],
    [30621,"2023-12-21T01:36:49","12,16","64,63"],
    [30622,"2023-12-21T01:38:48","9,39","63,53"],
    [30623,"2023-12-21T01:38:54","11,58","60,99"],
    [30624,"2023-12-21T01:40:57","11,49","61,82"],
    [30625,"2023-12-21T01:41:02","10,99","60,9"],
    [30626,"2023-12-21T01:42:58","10,94","58,13"],
    [30627,"2023-12-21T01:43:03","11,58","67,62"],
    [30628,"2023-12-21T01:45:01","10,66","63,85"],
    [30629,"2023-12-21T01:45:06","10,26","62,22"],
    [30630,"2023-12-21T01:47:03","10,53","57,9"],
    [30631,"2023-12-21T01:47:08","11,01","58,32"],
    [30632,"2023-12-21T01:49:04","9,71","49,31"],
    [30633,"2023-12-21T01:49:09","9,39","68,86"],
    [30634,"2023-12-21T01:51:05","10,19","67,81"],
    [30635,"2023-12-21T01:51:10","9,87","49,77"],
    [30636,"2023-12-21T01:53:14","9,84","67,19"],
    [30637,"2023-12-21T01:53:19","8,86","67,19"],
    [30638,"2023-12-21T01:55:16","10,13","61,73"],
    [30639,"2023-12-21T01:55:21","10,35","61,73"],
    [30640,"2023-12-21T01:57:17","8,32","56,62"],
    [30641,"2023-12-21T01:57:23","7,86","56,62"],
    [30642,"2023-12-21T01:59:28","7,89","82,01"],
    [30643,"2023-12-21T01:59:33","8,02","82,01"],
    [30644,"2023-12-21T02:01:28","9,24","92,01"],
    [30645,"2023-12-21T02:01:35","8,89","92,01"],
    [30646,"2023-12-21T02:03:33","7,87","73,28"],
    [30647,"2023-12-21T02:03:39","7,97","73,28"],
    [30648,"2023-12-21T02:05:38","7,18","66,79"],
    [30649,"2023-12-21T02:05:44","6,97","66,79"],
    [30650,"2023-12-21T02:07:50","7,03","75,57"],
    [30651,"2023-12-21T02:07:55","6,6","75,57"],
    [30652,"2023-12-21T02:09:52","5,87","83,72"],
    [30653,"2023-12-21T02:09:58","5,72","83,72"],
    [30654,"2023-12-21T02:11:54","5,98","71,77"],
    [30655,"2023-12-21T02:11:59","6,31","71,77"],
    [30656,"2023-12-21T02:13:56","6,47","66,01"],
    [30657,"2023-12-21T02:14:01","5,41","66,01"],
    [30658,"2023-12-21T02:15:58","5,03","69,58"],
    [30659,"2023-12-21T02:16:03","5,29","69,58"],
    [30660,"2023-12-21T02:17:59","5,64","78,4"],
    [30661,"2023-12-21T02:18:04","5,96","78,4"],
    [30662,"2023-12-21T02:20:01","5,37","83,85"],
    [30663,"2023-12-21T02:20:07","6,26","83,85"],
    [30664,"2023-12-21T02:22:02","7,49","82,74"],
    [30665,"2023-12-21T02:22:07","7,66","82,74"],
    [30666,"2023-12-21T02:24:04","6,86","85,07"],
    [30667,"2023-12-21T02:24:10","6,79","85,07"],
    [30668,"2023-12-21T02:26:07","7,64","92,02"],
    [30669,"2023-12-21T02:26:12","7,96","92,02"],
    [30670,"2023-12-21T02:28:07","8,54","79,29"],
    [30671,"2023-12-21T02:28:12","7,26","79,29"],
    [30672,"2023-12-21T02:30:09","8,67","83,9"],
    [30673,"2023-12-21T02:30:14","8,14","83,9"],
    [30674,"2023-12-21T02:32:18","8,19","76,89"],
    [30675,"2023-12-21T02:32:23","8,82","76,89"],
    [30676,"2023-12-21T02:34:22","9,43","80,82"],
    [30677,"2023-12-21T02:34:27","8,99","80,82"],
    [30678,"2023-12-21T02:36:23","9,62","66,97"],
    [30679,"2023-12-21T02:36:28","8,84","66,97"],
    [30680,"2023-12-21T02:38:25","8,51","76,86"],
    [30681,"2023-12-21T02:38:29","9,77","76,86"],
    [30682,"2023-12-21T02:40:24","9,57","79,66"],
    [30683,"2023-12-21T02:40:30","8,66","79,66"],
    [30684,"2023-12-21T02:42:26","10,11","73,93"],
    [30685,"2023-12-21T02:42:31","9,04","73,93"],
    [30686,"2023-12-21T02:44:27","8,96","71,81"],
    [30687,"2023-12-21T02:44:32","8,06","71,81"],
    [30688,"2023-12-21T02:46:28","9,14","79,04"],
    [30689,"2023-12-21T02:46:33","9,24","79,04"],
    [30690,"2023-12-21T02:48:30","7,4","81,7"],
    [30691,"2023-12-21T02:48:35","10,16","81,7"],
    [30692,"2023-12-21T02:50:31","9,42","75,34"],
    [30693,"2023-12-21T02:50:36","9,31","75,34"],
    [30694,"2023-12-21T02:52:45","9,21","74,14"],
    [30695,"2023-12-21T02:52:50","8,4","74,14"],
    [30696,"2023-12-21T02:54:46","9,26","75,48"],
    [30697,"2023-12-21T02:54:51","8,82","75,48"],
    [30698,"2023-12-21T02:56:48","9,66","77,99"],
    [30699,"2023-12-21T02:56:53","9,6","77,99"],
    [30700,"2023-12-21T02:58:51","8,81","82,47"],
    [30701,"2023-12-21T02:58:56","9,27","82,47"],
    [30702,"2023-12-21T03:01:09","9,35","76,34"],
    [30703,"2023-12-21T03:01:14","9,84","76,34"],
    [30704,"2023-12-21T03:03:10","10,57","72,69"],
    [30705,"2023-12-21T03:03:15","10,53","72,69"],
    [30706,"2023-12-21T03:05:11","9,52","71,07"],
    [30707,"2023-12-21T03:05:16","11,59","71,07"],
    [30708,"2023-12-21T03:07:12","10,75","84,41"],
    [30709,"2023-12-21T03:07:17","11,02","84,41"],
    [30710,"2023-12-21T03:09:20","11,01","79,72"],
    [30711,"2023-12-21T03:09:24","10,53","79,72"],
    [30712,"2023-12-21T03:11:20","10,25","75,97"],
    [30713,"2023-12-21T03:11:25","9,7","75,97"],
    [30714,"2023-12-21T03:13:21","8,87","79,32"],
    [30715,"2023-12-21T03:13:26","8,73","79,32"],
    [30716,"2023-12-21T03:15:25","10,06","74,94"],
    [30717,"2023-12-21T03:15:30","9,08","74,94"],
    [30718,"2023-12-21T03:17:25","7,62","65,65"],
    [30719,"2023-12-21T03:17:30","7,79","65,65"],
    [30720,"2023-12-21T03:19:27","8,01","55,03"],
    [30721,"2023-12-21T03:19:32","7,62","55,03"],
    [30722,"2023-12-21T03:21:29","7,08","62,96"],
    [30723,"2023-12-21T03:21:34","8,31","62,96"],
    [30724,"2023-12-21T03:23:30","8,33","65,13"],
    [30725,"2023-12-21T03:23:35","8,94","65,13"],
    [30726,"2023-12-21T03:25:31","8,03","59,39"],
    [30727,"2023-12-21T03:25:36","8,61","59,39"],
    [30728,"2023-12-21T03:27:32","8,58","72,43"],
    [30729,"2023-12-21T03:27:37","9,08","72,43"],
    [30730,"2023-12-21T03:29:35","8,6","57,94"],
    [30731,"2023-12-21T03:29:42","9,51","57,94"],
    [30732,"2023-12-21T03:31:37","9,69","64,02"],
    [30733,"2023-12-21T03:31:42","9,34","64,02"],
    [30734,"2023-12-21T03:33:42","9,63","67,89"],
    [30735,"2023-12-21T03:33:46","10,66","67,89"],
    [30736,"2023-12-21T03:35:47","10,61","65,53"],
    [30737,"2023-12-21T03:35:52","10,33","65,53"],
    [30738,"2023-12-21T03:37:50","9,85","63,74"],
    [30739,"2023-12-21T03:37:56","9,74","63,74"],
    [30740,"2023-12-21T03:39:52","8,96","58,12"],
    [30741,"2023-12-21T03:39:57","10,19","58,12"],
    [30742,"2023-12-21T03:41:52","9,77","61,62"],
    [30743,"2023-12-21T03:41:57","9,25","61,62"],
    [30744,"2023-12-21T03:43:54","10,42","60,3"],
    [30745,"2023-12-21T03:43:59","10,75","60,3"],
    [30746,"2023-12-21T03:45:55","10,49","71,35"],
    [30747,"2023-12-21T03:46:00","10,98","71,35"],
    [30748,"2023-12-21T03:47:59","10,33","60,28"],
    [30749,"2023-12-21T03:48:04","10,29","60,28"],
    [30750,"2023-12-21T03:50:07","10,33","57,44"],
    [30751,"2023-12-21T03:50:12","10,62","57,44"],
    [30752,"2023-12-21T03:52:09","11,32","62,75"],
    [30753,"2023-12-21T03:52:14","10,28","62,75"],
    [30754,"2023-12-21T03:54:10","10,83","64,27"],
    [30755,"2023-12-21T03:54:15","10,52","64,27"],
    [30756,"2023-12-21T03:56:10","9,19","60,59"],
    [30757,"2023-12-21T03:56:15","10,23","60,59"],
    [30758,"2023-12-21T03:58:11","9,34","57,1"],
    [30759,"2023-12-21T03:58:16","9,12","57,1"],
    [30760,"2023-12-21T04:00:12","10,84","64,62"],
    [30761,"2023-12-21T04:00:17","11,32","64,62"],
    [30762,"2023-12-21T04:02:13","10,16","61,27"],
    [30763,"2023-12-21T04:02:18","12,65","61,27"],
    [30764,"2023-12-21T04:04:15","10,42","67,84"],
    [30765,"2023-12-21T04:04:20","9,77","67,84"],
    [30766,"2023-12-21T04:06:18","10,73","63,03"],
    [30767,"2023-12-21T04:06:22","10,3","63,03"],
    [30768,"2023-12-21T04:08:22","10,3","60,72"],
    [30769,"2023-12-21T04:08:27","10,48","60,72"],
    [30770,"2023-12-21T04:10:23","10,18","70,54"],
    [30771,"2023-12-21T04:10:28","10,1","70,54"],
    [30772,"2023-12-21T04:12:25","8,91","63,07"],
    [30773,"2023-12-21T04:12:30","7,82","63,07"],
    [30774,"2023-12-21T04:14:28","8,35","58,18"],
    [30775,"2023-12-21T04:14:33","8,29","58,18"],
    [30776,"2023-12-21T04:16:28","7,95","59,56"],
    [30777,"2023-12-21T04:16:33","7,49","59,56"],
    [30778,"2023-12-21T04:18:30","7,73","60,83"],
    [30779,"2023-12-21T04:18:35","8,22","60,83"],
    [30780,"2023-12-21T04:20:32","7,7","65,12"],
    [30781,"2023-12-21T04:20:37","8,04","65,12"],
    [30782,"2023-12-21T04:22:33","7,43","62,66"],
    [30783,"2023-12-21T04:22:38","7,52","62,66"],
    [30784,"2023-12-21T04:24:34","7,71","75,91"],
    [30785,"2023-12-21T04:24:39","7,92","75,91"],
    [30786,"2023-12-21T04:26:36","6,8","64,31"],
    [30787,"2023-12-21T04:26:41","6,7","64,31"],
    [30788,"2023-12-21T04:28:38","6,16","62,34"],
    [30789,"2023-12-21T04:28:43","6,54","62,34"],
    [30790,"2023-12-21T04:30:38","6,07","68,67"],
    [30791,"2023-12-21T04:30:43","5,87","68,67"],
    [30792,"2023-12-21T04:32:38","5,59","51,03"],
    [30793,"2023-12-21T04:32:43","5,69","51,03"],
    [30794,"2023-12-21T04:34:40","5,82","67,34"],
    [30795,"2023-12-21T04:34:45","5,14","67,34"],
    [30796,"2023-12-21T04:36:35","5,14","50,63"],
    [30797,"2023-12-21T04:36:46","5","50,63"],
    [30798,"2023-12-21T04:38:42","4,81","66,12"],
    [30799,"2023-12-21T04:38:47","5,7","66,12"],
    [30800,"2023-12-21T04:40:53","5,75","51,72"],
    [30801,"2023-12-21T04:40:58","6,3","51,72"],
    [30802,"2023-12-21T04:42:55","6,75","62,44"],
    [30803,"2023-12-21T04:43:00","6,53","62,44"],
    [30804,"2023-12-21T04:45:01","6,56","77,39"],
    [30805,"2023-12-21T04:45:12","6,8","77,39"],
    [30806,"2023-12-21T04:47:10","5,79","65,22"],
    [30807,"2023-12-21T04:47:15","6,38","65,22"],
    [30808,"2023-12-21T04:49:13","6,93","49,65"],
    [30809,"2023-12-21T04:49:18","6,5","49,65"],
    [30810,"2023-12-21T04:51:14","8,1","68,97"],
    [30811,"2023-12-21T04:51:19","7,63","68,97"],
    [30812,"2023-12-21T04:53:15","9,27","59,37"],
    [30813,"2023-12-21T04:53:20","9,4","59,37"],
    [30814,"2023-12-21T04:55:16","8,95","75,28"],
    [30815,"2023-12-21T04:55:21","8,81","75,28"],
    [30816,"2023-12-21T04:57:28","8,8","69,91"],
    [30817,"2023-12-21T04:57:33","9,05","69,91"],
    [30818,"2023-12-21T04:59:30","8,29","66,89"],
    [30819,"2023-12-21T04:59:35","8,15","66,89"],
    [30820,"2023-12-21T05:01:32","9,9","60,75"],
    [30821,"2023-12-21T05:01:37","9,75","60,75"],
    [30822,"2023-12-21T05:03:35","9,48","55,91"],
    [30823,"2023-12-21T05:03:40","10,04","55,91"],
    [30824,"2023-12-21T05:05:36","10,32","70,62"],
    [30825,"2023-12-21T05:05:41","10,51","70,62"],
    [30826,"2023-12-21T05:07:40","9,75","69,28"],
    [30827,"2023-12-21T05:07:45","9,84","69,28"],
    [30828,"2023-12-21T05:09:41","10,55","59,94"],
    [30829,"2023-12-21T05:09:46","10,2","59,94"],
    [30830,"2023-12-21T05:11:42","10,94","57,75"],
    [30831,"2023-12-21T05:11:47","10,78","57,75"],
    [30832,"2023-12-21T05:13:47","9,99","60,7"],
    [30833,"2023-12-21T05:13:52","10,25","60,7"],
    [30834,"2023-12-21T05:15:48","10,3","52,51"],
    [30835,"2023-12-21T05:15:53","10,51","52,51"],
    [30836,"2023-12-21T05:17:50","10,82","68,23"],
    [30837,"2023-12-21T05:17:55","9,9","68,23"],
    [30838,"2023-12-21T05:19:51","11,89","62,55"],
    [30839,"2023-12-21T05:19:56","10,8","62,55"],
    [30840,"2023-12-21T05:21:52","11,49","70,16"],
    [30841,"2023-12-21T05:21:57","11,42","70,16"],
    [30842,"2023-12-21T05:23:54","10,97","62,58"],
    [30843,"2023-12-21T05:23:59","11,25","62,58"],
    [30844,"2023-12-21T05:26:01","11,33","60,58"],
    [30845,"2023-12-21T05:26:07","11,4","60,58"],
    [30846,"2023-12-21T05:28:04","10,4","62,68"],
    [30847,"2023-12-21T05:28:09","10,13","62,68"],
    [30848,"2023-12-21T05:30:06","10,59","51,71"],
    [30849,"2023-12-21T05:30:11","11,26","51,71"],
    [30850,"2023-12-21T05:32:09","10,46","54,88"],
    [30851,"2023-12-21T05:32:14","9,66","54,88"],
    [30852,"2023-12-21T05:34:10","10,11","53,13"],
    [30853,"2023-12-21T05:34:15","9,41","53,13"],
    [30854,"2023-12-21T05:36:11","11,28","50,63"],
    [30855,"2023-12-21T05:36:17","11,07","50,63"],
    [30856,"2023-12-21T05:38:21","10,99","47,85"],
    [30857,"2023-12-21T05:38:27","11,37","47,85"],
    [30858,"2023-12-21T05:40:22","11,52","51,01"],
    [30859,"2023-12-21T05:40:27","9,65","51,01"],
    [30860,"2023-12-21T05:42:23","12,5","48,56"],
    [30861,"2023-12-21T05:42:28","12,22","48,56"],
    [30862,"2023-12-21T05:44:24","11,98","47,29"],
    [30863,"2023-12-21T05:44:29","12,46","47,29"],
    [30864,"2023-12-21T05:46:26","12,2","43,89"],
    [30865,"2023-12-21T05:46:31","13,47","43,89"],
    [30866,"2023-12-21T05:48:30","14,22","44,93"],
    [30867,"2023-12-21T05:48:35","14,26","44,93"],
    [30868,"2023-12-21T05:50:31","13,21","41,25"],
    [30869,"2023-12-21T05:50:36","14,95","41,25"],
    [30870,"2023-12-21T05:52:32","13,45","36,31"],
    [30871,"2023-12-21T05:52:37","14,16","36,31"],
    [30872,"2023-12-21T05:54:33","13,5","31,67"],
    [30873,"2023-12-21T05:54:39","13,73","31,67"],
    [30874,"2023-12-21T05:56:36","13,5","38,32"],
    [30875,"2023-12-21T05:56:41","13,15","38,32"],
    [30876,"2023-12-21T05:58:36","12,89","40"],
    [30877,"2023-12-21T05:58:41","14,32","40"],
    [30878,"2023-12-21T06:00:34","12,92","34,95"],
    [30879,"2023-12-21T06:00:44","13,27","34,95"],
    [30880,"2023-12-21T06:02:40","15,03","39,73"],
    [30881,"2023-12-21T06:02:45","13,56","39,73"],
    [30882,"2023-12-21T06:04:42","12,5","41,03"],
    [30883,"2023-12-21T06:04:47","12,11","41,03"],
    [30884,"2023-12-21T06:06:43","12,65","27,18"],
    [30885,"2023-12-21T06:06:48","12,47","27,18"],
    [30886,"2023-12-21T06:08:49","12,42","37,38"],
    [30887,"2023-12-21T06:08:54","11,56","37,38"],
    [30888,"2023-12-21T06:10:50","11,43","41,13"],
    [30889,"2023-12-21T06:10:55","12,23","41,13"],
    [30890,"2023-12-21T06:12:51","12,64","37,13"],
    [30891,"2023-12-21T06:12:56","12,51","37,13"],
    [30892,"2023-12-21T06:14:57","12,44","42,37"],
    [30893,"2023-12-21T06:15:02","13,81","42,37"],
    [30894,"2023-12-21T06:17:04","13,9","38,17"],
    [30895,"2023-12-21T06:17:08","14,18","38,17"],
    [30896,"2023-12-21T06:19:06","15,41","42,83"],
    [30897,"2023-12-21T06:19:11","14,65","42,83"],
    [30898,"2023-12-21T06:21:08","14,84","43,98"],
    [30899,"2023-12-21T06:21:13","15,01","43,98"],
    [30900,"2023-12-21T06:23:09","13,95","46,21"],
    [30901,"2023-12-21T06:23:14","14,88","46,21"],
    [30902,"2023-12-21T06:25:10","14,89","50,12"],
    [30903,"2023-12-21T06:25:15","15,75","50,12"],
    [30904,"2023-12-21T06:27:12","14,41","53,11"],
    [30905,"2023-12-21T06:27:18","15,29","53,11"],
    [30906,"2023-12-21T06:29:16","13,57","48,59"],
    [30907,"2023-12-21T06:29:23","13,89","48,59"],
    [30908,"2023-12-21T06:31:22","13,66","54,97"],
    [30909,"2023-12-21T06:31:27","14,38","54,97"],
    [30910,"2023-12-21T06:33:23","14,41","52,24"],
    [30911,"2023-12-21T06:33:28","12,26","52,24"],
    [30912,"2023-12-21T06:35:23","14,75","53,53"],
    [30913,"2023-12-21T06:35:28","12,05","53,53"],
    [30914,"2023-12-21T06:37:24","11,73","56,87"],
    [30915,"2023-12-21T06:37:29","11,44","56,87"],
    [30916,"2023-12-21T06:39:28","11,75","65,09"],
    [30917,"2023-12-21T06:39:33","13,29","65,09"],
    [30918,"2023-12-21T06:41:29","13,74","57,33"],
    [30919,"2023-12-21T06:41:34","13,13","57,33"],
    [30920,"2023-12-21T06:43:31","10,6","61,82"],
    [30921,"2023-12-21T06:43:36","12,68","61,82"],
    [30922,"2023-12-21T06:45:42","12,64","63,02"],
    [30923,"2023-12-21T06:45:47","12,06","63,02"],
    [30924,"2023-12-21T06:47:45","13,38","58,81"],
    [30925,"2023-12-21T06:47:51","13,08","58,81"],
    [30926,"2023-12-21T06:49:48","13,09","62,54"],
    [30927,"2023-12-21T06:49:53","11,78","62,54"],
    [30928,"2023-12-21T06:51:50","12,11","66,88"],
    [30929,"2023-12-21T06:51:54","12,04","66,88"],
    [30930,"2023-12-21T06:53:52","12,61","64,14"],
    [30931,"2023-12-21T06:53:57","12,73","64,14"],
    [30932,"2023-12-21T06:55:53","11,85","58,65"],
    [30933,"2023-12-21T06:55:58","11,6","58,65"],
    [30934,"2023-12-21T06:57:54","11,54","62,02"],
    [30935,"2023-12-21T06:57:59","12,96","62,02"],
    [30936,"2023-12-21T06:59:56","11,93","63,84"],
    [30937,"2023-12-21T07:00:01","12,24","63,84"],
    [30938,"2023-12-21T07:01:57","10,89","69,01"],
    [30939,"2023-12-21T07:02:02","10,66","69,01"],
    [30940,"2023-12-21T07:03:59","11,24","58,83"],
    [30941,"2023-12-21T07:04:04","12,67","58,83"],
    [30942,"2023-12-21T07:05:59","12,96","57,4"],
    [30943,"2023-12-21T07:06:04","10,98","57,4"],
    [30944,"2023-12-21T07:08:04","12,69","63,68"],
    [30945,"2023-12-21T07:08:09","12,13","63,68"],
    [30946,"2023-12-21T07:10:06","11,31","57,97"],
    [30947,"2023-12-21T07:10:11","13,17","57,97"],
    [30948,"2023-12-21T07:12:08","11,44","56,04"],
    [30949,"2023-12-21T07:12:13","11,51","56,04"],
    [30950,"2023-12-21T07:14:08","10,4","60,44"],
    [30951,"2023-12-21T07:14:13","10,99","60,44"],
    [30952,"2023-12-21T07:16:09","10,16","49,23"],
    [30953,"2023-12-21T07:16:14","10,06","49,23"],
    [30954,"2023-12-21T07:18:10","11,05","61,44"],
    [30955,"2023-12-21T07:18:15","10,33","61,44"],
    [30956,"2023-12-21T07:20:12","10,43","58,99"],
    [30957,"2023-12-21T07:20:17","10,22","58,99"],
    [30958,"2023-12-21T07:22:17","11,08","62,93"],
    [30959,"2023-12-21T07:22:22","11,23","62,93"],
    [30960,"2023-12-21T07:24:21","10,95","66,67"],
    [30961,"2023-12-21T07:24:26","10,65","66,67"],
    [30962,"2023-12-21T07:26:21","9,69","61,19"],
    [30963,"2023-12-21T07:26:26","9,03","61,19"],
    [30964,"2023-12-21T07:28:22","10,12","80,33"],
    [30965,"2023-12-21T07:28:27","9,93","80,33"],
    [30966,"2023-12-21T07:30:26","8,95","79,01"],
    [30967,"2023-12-21T07:30:31","10,59","79,01"],
    [30968,"2023-12-21T07:32:27","10,51","80,72"],
    [30969,"2023-12-21T07:32:33","9,37","80,72"],
    [30970,"2023-12-21T07:34:32","9,37","82,14"],
    [30971,"2023-12-21T07:34:38","9,86","82,14"],
    [30972,"2023-12-21T07:36:36","8,62","77,56"],
    [30973,"2023-12-21T07:36:41","7,73","77,56"],
    [30974,"2023-12-21T07:38:37","5,99","74,36"],
    [30975,"2023-12-21T07:38:42","6,52","74,36"],
    [30976,"2023-12-21T07:40:39","3,48","88,96"],
    [30977,"2023-12-21T07:40:44","3,07","88,96"],
    [30978,"2023-12-21T07:42:40","1,92","295,06"],
    [30979,"2023-12-21T07:42:45","1,91","295,06"],
    [30980,"2023-12-21T07:44:40","2,54","283,52"],
    [30981,"2023-12-21T07:44:45","2,94","283,52"],
    [30982,"2023-12-21T07:46:44","3,47","314,56"],
    [30983,"2023-12-21T07:46:49","3,78","314,56"],
    [30984,"2023-12-21T07:48:44","6,83","352,44"],
    [30985,"2023-12-21T07:48:49","6,66","352,44"],
    [30986,"2023-12-21T07:50:45","8,93","58,71"],
    [30987,"2023-12-21T07:50:50","8,44","58,71"],
    [30988,"2023-12-21T07:52:46","5,64","34,86"],
    [30989,"2023-12-21T07:52:51","7,78","34,86"],
    [30990,"2023-12-21T07:54:48","12,48","45,25"],
    [30991,"2023-12-21T07:54:53","12,42","45,25"],
    [30992,"2023-12-21T07:56:49","11,09","40,42"],
    [30993,"2023-12-21T07:56:55","12,55","40,42"],
    [30994,"2023-12-21T07:58:51","11,2","47,97"],
    [30995,"2023-12-21T07:58:56","11,01","47,97"],
    [30996,"2023-12-21T08:00:57","11,07","50,76"],
    [30997,"2023-12-21T08:01:01","11,83","50,76"],
    [30998,"2023-12-21T08:02:59","10,13","42,66"],
    [30999,"2023-12-21T08:03:04","9,9","42,66"],
    [31000,"2023-12-21T08:05:01","9,87","50,89"],
    [31001,"2023-12-21T08:05:06","10,02","50,89"],
    [31002,"2023-12-21T08:07:02","9,94","40,43"],
    [31003,"2023-12-21T08:07:07","9,46","40,43"],
    [31004,"2023-12-21T08:09:03","9,61","45,85"],
    [31005,"2023-12-21T08:09:08","9,99","45,85"],
    [31006,"2023-12-21T08:11:04","9,03","39,68"],
    [31007,"2023-12-21T08:11:08","8,7","39,68"],
    [31008,"2023-12-21T08:13:04","8,55","46,56"],
    [31009,"2023-12-21T08:13:09","8,14","46,56"],
    [31010,"2023-12-21T08:15:07","8,35","42,68"],
    [31011,"2023-12-21T08:15:12","8,47","42,68"],
    [31012,"2023-12-21T08:17:08","8,71","37,81"],
    [31013,"2023-12-21T08:17:13","8,12","37,81"],
    [31014,"2023-12-21T08:19:10","8,82","41,19"],
    [31015,"2023-12-21T08:19:15","8,94","41,19"],
    [31016,"2023-12-21T08:21:11","8,74","38,32"],
    [31017,"2023-12-21T08:21:16","9,19","38,32"],
    [31018,"2023-12-21T08:23:12","8,06","34,3"],
    [31019,"2023-12-21T08:23:17","8,89","34,3"],
    [31020,"2023-12-21T08:25:13","9,15","35,92"],
    [31021,"2023-12-21T08:25:18","8,49","35,92"],
    [31022,"2023-12-21T08:27:16","7,87","38,27"],
    [31023,"2023-12-21T08:27:21","9,05","38,27"],
    [31024,"2023-12-21T08:29:18","8,85","30,61"],
    [31025,"2023-12-21T08:29:25","8,79","30,61"],
    [31026,"2023-12-21T08:31:25","8,73","27,82"],
    [31027,"2023-12-21T08:31:31","8,58","27,82"],
    [31028,"2023-12-21T08:33:27","9,56","25,13"],
    [31029,"2023-12-21T08:33:32","8,93","25,13"],
    [31030,"2023-12-21T08:35:28","9,6","26,66"],
    [31031,"2023-12-21T08:35:32","9,28","26,66"],
    [31032,"2023-12-21T08:37:30","8,77","23,63"],
    [31033,"2023-12-21T08:37:34","10,03","23,63"],
    [31034,"2023-12-21T08:39:30","9,24","21,39"],
    [31035,"2023-12-21T08:39:35","9,54","21,39"],
    [31036,"2023-12-21T08:41:32","9,57","24,62"],
    [31037,"2023-12-21T08:41:37","10,45","24,62"],
    [31038,"2023-12-21T08:43:37","10,1","20,93"],
    [31039,"2023-12-21T08:43:41","10,22","20,93"],
    [31040,"2023-12-21T08:45:42","10,27","22,14"],
    [31041,"2023-12-21T08:45:47","9,92","22,14"],
    [31042,"2023-12-21T08:47:44","9,7","16,71"],
    [31043,"2023-12-21T08:47:49","9,71","16,71"],
    [31044,"2023-12-21T08:49:46","10,35","13,39"],
    [31045,"2023-12-21T08:49:52","10,08","13,39"],
    [31046,"2023-12-21T08:51:48","9,77","5,71"],
    [31047,"2023-12-21T08:51:54","9,05","5,71"],
    [31048,"2023-12-21T08:53:55","9,08","10,51"],
    [31049,"2023-12-21T08:54:00","10,22","10,51"],
    [31050,"2023-12-21T08:55:59","8,78","6,61"],
    [31051,"2023-12-21T08:56:07","9,89","6,61"],
    [31052,"2023-12-21T08:58:05","9,53","10,3"],
    [31053,"2023-12-21T08:58:10","9,62","10,3"],
    [31054,"2023-12-21T09:00:05","8,43","338,67"],
    [31055,"2023-12-21T09:00:10","9,04","338,67"],
    [31056,"2023-12-21T09:02:07","8,66","31,82"],
    [31057,"2023-12-21T09:02:13","9,92","31,82"],
    [31058,"2023-12-21T09:04:12","9,05","357,48"],
    [31059,"2023-12-21T09:04:18","7,47","357,48"],
    [31060,"2023-12-21T09:06:18","7,52","16,72"],
    [31061,"2023-12-21T09:06:24","8,07","16,72"],
    [31062,"2023-12-21T09:08:19","8,44","356,14"],
    [31063,"2023-12-21T09:08:24","7,53","356,14"],
    [31064,"2023-12-21T09:10:20","7,77","359"],
    [31065,"2023-12-21T09:10:25","8,64","359"],
    [31066,"2023-12-21T09:12:22","6,85","354,65"],
    [31067,"2023-12-21T09:12:27","8,83","354,65"],
    [31068,"2023-12-21T09:14:29","8,75","353,19"],
    [31069,"2023-12-21T09:14:34","8,93","353,19"],
    [31070,"2023-12-21T09:16:30","8,74","356,64"],
    [31071,"2023-12-21T09:16:35","9,26","356,64"],
    [31072,"2023-12-21T09:18:34","8,75","354,07"],
    [31073,"2023-12-21T09:18:39","8,52","354,07"],
    [31074,"2023-12-21T09:20:35","9,19","353,24"],
    [31075,"2023-12-21T09:20:40","7,96","356,74"],
    [31076,"2023-12-21T09:22:38","7,27","355,52"],
    [31077,"2023-12-21T09:22:43","8,59","259,8"],
    [31078,"2023-12-21T09:24:38","8,34","352,59"],
    [31079,"2023-12-21T09:24:43","7,66","355,56"],
    [31080,"2023-12-21T09:26:40","7,32","350,25"],
    [31081,"2023-12-21T09:26:45","7,79","353,55"],
    [31082,"2023-12-21T09:28:42","8,2","347,88"],
    [31083,"2023-12-21T09:28:47","8,07","349,21"],
    [31084,"2023-12-21T09:30:42","9,04","344,55"],
    [31085,"2023-12-21T09:30:47","7,41","345,13"],
    [31086,"2023-12-21T09:32:44","7,73","345,55"],
    [31087,"2023-12-21T09:32:49","8,35","351,31"],
    [31088,"2023-12-21T09:34:45","7,88","345,6"],
    [31089,"2023-12-21T09:34:50","7,63","341,93"],
    [31090,"2023-12-21T09:36:47","7,07","343,86"],
    [31091,"2023-12-21T09:36:52","7,94","344,49"],
    [31092,"2023-12-21T09:38:48","7,41","344,13"],
    [31093,"2023-12-21T09:38:53","7,2","338,64"],
    [31094,"2023-12-21T09:40:49","5,69","328,44"],
    [31095,"2023-12-21T09:40:54","5,18","331,67"],
    [31096,"2023-12-21T09:42:49","6,07","325,77"],
    [31097,"2023-12-21T09:42:54","5,65","328,93"],
    [31098,"2023-12-21T09:44:51","7,1","334,43"],
    [31099,"2023-12-21T09:44:56","5,5","326,34"],
    [31100,"2023-12-21T09:46:54","5,64","321,33"],
    [31101,"2023-12-21T09:46:59","5,23","314,53"],
    [31102,"2023-12-21T09:48:54","6,15","311,41"],
    [31103,"2023-12-21T09:48:59","5,89","324,44"],
    [31104,"2023-12-21T09:50:58","7,96","308,91"],
    [31105,"2023-12-21T09:51:03","6,74","300,57"],
    [31106,"2023-12-21T09:52:59","7,39","313,13"],
    [31107,"2023-12-21T09:53:04","6,41","303,72"],
    [31108,"2023-12-21T09:55:00","6,56","305,71"],
    [31109,"2023-12-21T09:55:05","7","315,23"],
    [31110,"2023-12-21T09:57:02","6,92","298,3"],
    [31111,"2023-12-21T09:57:07","6,27","296,7"],
    [31112,"2023-12-21T09:59:09","6,36","285,22"],
    [31113,"2023-12-21T09:59:14","6,68","285,22"],
    [31114,"2023-12-21T10:01:13","7,27","255,32"],
    [31115,"2023-12-21T10:01:18","7,81","255,32"],
    [31116,"2023-12-21T10:03:15","8,62","239,54"],
    [31117,"2023-12-21T10:03:20","8,17","239,54"],
    [31118,"2023-12-21T10:05:17","8,05","248,2"],
    [31119,"2023-12-21T10:05:22","7,67","248,2"],
    [31120,"2023-12-21T10:07:19","9,45","245,29"],
    [31121,"2023-12-21T10:07:24","7,87","245,29"],
    [31122,"2023-12-21T10:09:20","8,09","244,44"],
    [31123,"2023-12-21T10:09:26","7,66","249,02"],
    [31124,"2023-12-21T10:11:22","10,1","244,33"],
    [31125,"2023-12-21T10:11:27","10,27","244,33"],
    [31126,"2023-12-21T10:13:23","10,26","245,08"],
    [31127,"2023-12-21T10:13:28","11,74","248,55"],
    [31128,"2023-12-21T10:15:24","10,93","243,17"],
    [31129,"2023-12-21T10:15:29","11,08","243,52"],
    [31130,"2023-12-21T10:17:29","10,43","250,13"],
    [31131,"2023-12-21T10:17:34","11,6","246,66"],
    [31132,"2023-12-21T10:19:30","9,77","251,88"],
    [31133,"2023-12-21T10:19:35","10,09","251,08"],
    [31134,"2023-12-21T10:21:30","10,19","248,43"],
    [31135,"2023-12-21T10:21:35","9,93","245,63"],
    [31136,"2023-12-21T10:23:35","9,85","242,44"],
    [31137,"2023-12-21T10:23:41","10,6","242,44"],
    [31138,"2023-12-21T10:25:36","10,41","246,91"],
    [31139,"2023-12-21T10:25:41","9,77","246,91"],
    [31140,"2023-12-21T10:27:41","9,71","244,58"],
    [31141,"2023-12-21T10:27:46","10,89","244,58"],
    [31142,"2023-12-21T10:29:45","9,54","251,78"],
    [31143,"2023-12-21T10:29:50","10,22","251,78"],
    [31144,"2023-12-21T10:31:49","9,41","256,36"],
    [31145,"2023-12-21T10:31:55","9,56","256,36"],
    [31146,"2023-12-21T10:33:50","9,92","253,72"],
    [31147,"2023-12-21T10:33:55","10,32","253,72"],
    [31148,"2023-12-21T10:35:53","10","252,18"],
    [31149,"2023-12-21T10:35:58","9,38","252,18"],
    [31150,"2023-12-21T10:37:55","9,6","248,07"],
    [31151,"2023-12-21T10:38:01","9,14","248,07"],
    [31152,"2023-12-21T10:40:00","9,57","257,03"],
    [31153,"2023-12-21T10:40:11","8,84","257,03"],
    [31154,"2023-12-21T10:42:06","7,59","259,92"],
    [31155,"2023-12-21T10:42:12","8,51","259,92"],
    [31156,"2023-12-21T10:44:08","8,68","261,51"],
    [31157,"2023-12-21T10:44:13","9,24","261,51"],
    [31158,"2023-12-21T10:46:09","8,63","254,76"],
    [31159,"2023-12-21T10:46:14","8,56","254,76"],
    [31160,"2023-12-21T10:48:11","9,18","257,46"],
    [31161,"2023-12-21T10:48:16","8,46","257,46"],
    [31162,"2023-12-21T10:50:14","8,82","261,55"],
    [31163,"2023-12-21T10:50:19","9,25","261,55"],
    [31164,"2023-12-21T10:52:18","8,4","257,66"],
    [31165,"2023-12-21T10:52:23","8,74","257,66"],
    [31166,"2023-12-21T10:54:22","7,24","256,22"],
    [31167,"2023-12-21T10:54:28","7,5","256,22"],
    [31168,"2023-12-21T10:56:24","7,7","258,32"],
    [31169,"2023-12-21T10:56:29","7,35","258,32"],
    [31170,"2023-12-21T10:58:24","8,19","251,66"],
    [31171,"2023-12-21T10:58:30","7,69","251,66"],
    [31172,"2023-12-21T11:00:25","8,55","255,01"],
    [31173,"2023-12-21T11:00:30","7,35","255,01"],
    [31174,"2023-12-21T11:02:27","9,05","255,78"],
    [31175,"2023-12-21T11:02:32","8,84","252,34"],
    [31176,"2023-12-21T11:04:29","9,16","257,95"],
    [31177,"2023-12-21T11:04:34","8,96","257,83"],
    [31178,"2023-12-21T11:06:30","8,73","254,24"],
    [31179,"2023-12-21T11:06:35","8,69","263,61"],
    [31180,"2023-12-21T11:08:32","9,21","263,61"],
    [31181,"2023-12-21T11:08:37","9,38","263,45"],
    [31182,"2023-12-21T11:10:28","8,95","262,46"],
    [31183,"2023-12-21T11:10:39","8,87","261,79"],
    [31184,"2023-12-21T11:12:34","9,48","264,64"],
    [31185,"2023-12-21T11:12:40","9","265,82"],
    [31186,"2023-12-21T11:14:35","8,14","258,12"],
    [31187,"2023-12-21T11:14:40","9,16","265,86"],
    [31188,"2023-12-21T11:16:38","7,78","262,16"],
    [31189,"2023-12-21T11:16:43","7,97","266,21"],
    [31190,"2023-12-21T11:18:40","7,1","266,34"],
    [31191,"2023-12-21T11:18:45","8,47","266,07"],
    [31192,"2023-12-21T11:20:42","8,83","267,74"],
    [31193,"2023-12-21T11:20:47","8,12","262,58"],
    [31194,"2023-12-21T11:22:43","8,97","258,73"],
    [31195,"2023-12-21T11:22:48","8,86","259,95"],
    [31196,"2023-12-21T11:24:44","9,3","254,82"],
    [31197,"2023-12-21T11:24:49","8,61","257,51"],
    [31198,"2023-12-21T11:26:51","8,65","257,3"],
    [31199,"2023-12-21T11:26:57","9,71","257,41"],
    [31200,"2023-12-21T11:28:52","9,21","251,5"],
    [31201,"2023-12-21T11:28:57","8,59","254,95"],
    [31202,"2023-12-21T11:30:52","7,74","263,71"],
    [31203,"2023-12-21T11:30:58","8,43","261,05"],
    [31204,"2023-12-21T11:32:53","8,75","252,39"],
    [31205,"2023-12-21T11:32:58","8,08","258,19"],
    [31206,"2023-12-21T11:34:56","8,34","269,51"],
    [31207,"2023-12-21T11:35:01","9,15","256,82"],
    [31208,"2023-12-21T11:36:58","10,37","259,15"],
    [31209,"2023-12-21T11:37:03","10","258,58"],
    [31210,"2023-12-21T11:38:58","9,89","256,39"],
    [31211,"2023-12-21T11:39:03","8,82","252,2"],
    [31212,"2023-12-21T11:40:59","9,37","254,27"],
    [31213,"2023-12-21T11:41:04","9,49","260,37"],
    [31214,"2023-12-21T11:43:05","9,47","257,51"],
    [31215,"2023-12-21T11:43:10","9,02","261,43"],
    [31216,"2023-12-21T11:45:06","9,89","254,22"],
    [31217,"2023-12-21T11:45:11","9,39","256,23"],
    [31218,"2023-12-21T11:47:12","9,42","251,38"],
    [31219,"2023-12-21T11:47:17","8,93","251,38"],
    [31220,"2023-12-21T11:49:13","8,57","255"],
    [31221,"2023-12-21T11:49:18","8,11","255"],
    [31222,"2023-12-21T11:51:16","8,29","253,77"],
    [31223,"2023-12-21T11:51:21","7,71","253,77"],
    [31224,"2023-12-21T11:53:24","7,76","242,7"],
    [31225,"2023-12-21T11:53:29","9,41","242,7"],
    [31226,"2023-12-21T11:55:27","8","243,77"],
    [31227,"2023-12-21T11:55:32","7,82","243,77"],
    [31228,"2023-12-21T11:57:29","8,54","247,64"],
    [31229,"2023-12-21T11:57:34","8,74","247,64"],
    [31230,"2023-12-21T11:59:30","9,35","249,02"],
    [31231,"2023-12-21T11:59:35","7,88","249,02"],
    [31232,"2023-12-21T12:01:33","8,58","251,54"],
    [31233,"2023-12-21T12:01:37","8,95","251,54"],
    [31234,"2023-12-21T12:03:32","8,41","248,25"],
    [31235,"2023-12-21T12:03:37","9,39","248,25"],
    [31236,"2023-12-21T12:05:36","7,99","237,22"],
    [31237,"2023-12-21T12:05:41","9,76","237,22"],
    [31238,"2023-12-21T12:07:41","10,18","244,92"],
    [31239,"2023-12-21T12:07:46","10,1","244,92"],
    [31240,"2023-12-21T12:09:43","10,23","249,18"],
    [31241,"2023-12-21T12:09:48","9,78","249,18"],
    [31242,"2023-12-21T12:11:44","9,99","251,06"],
    [31243,"2023-12-21T12:11:49","9,58","251,06"],
    [31244,"2023-12-21T12:13:45","9,84","246,41"],
    [31245,"2023-12-21T12:13:50","9,97","246,41"],
    [31246,"2023-12-21T12:15:45","11,1","251,35"],
    [31247,"2023-12-21T12:15:51","9,78","251,35"],
    [31248,"2023-12-21T12:17:47","10,01","241,34"],
    [31249,"2023-12-21T12:17:52","10,15","241,34"],
    [31250,"2023-12-21T12:19:51","11,38","251,99"],
    [31251,"2023-12-21T12:19:56","11,17","251,99"],
    [31252,"2023-12-21T12:21:53","12,96","254,67"],
    [31253,"2023-12-21T12:22:03","12,65","254,67"],
    [31254,"2023-12-21T12:23:59","11,73","258,66"],
    [31255,"2023-12-21T12:24:08","13,17","258,66"],
    [31256,"2023-12-21T12:26:05","14,37","252,96"],
    [31257,"2023-12-21T12:26:10","12,38","252,96"],
    [31258,"2023-12-21T12:28:09","11,17","244,41"],
    [31259,"2023-12-21T12:28:14","14,29","244,41"],
    [31260,"2023-12-21T12:30:10","15,75","248,89"],
    [31261,"2023-12-21T12:30:19","14,49","248,89"],
    [31262,"2023-12-21T12:32:23","14,46","247,86"],
    [31263,"2023-12-21T12:32:28","16,71","247,86"],
    [31264,"2023-12-21T12:34:24","15,6","243,06"],
    [31265,"2023-12-21T12:34:29","14,65","243,06"],
    [31266,"2023-12-21T12:36:25","15,54","238,39"],
    [31267,"2023-12-21T12:36:30","14,78","238,39"],
    [31268,"2023-12-21T12:38:27","15,78","240,39"],
    [31269,"2023-12-21T12:38:32","16,32","240,39"],
    [31270,"2023-12-21T12:40:29","14,78","248,98"],
    [31271,"2023-12-21T12:40:34","12,93","248,98"],
    [31272,"2023-12-21T12:42:30","15,48","252,67"],
    [31273,"2023-12-21T12:42:35","15,83","252,67"],
    [31274,"2023-12-21T12:44:31","18","247,5"],
    [31275,"2023-12-21T12:44:36","16,25","247,5"],
    [31276,"2023-12-21T12:46:32","15","251,45"],
    [31277,"2023-12-21T12:46:37","15,77","251,45"],
    [31278,"2023-12-21T12:48:35","13,89","251,7"],
    [31279,"2023-12-21T12:48:40","13,51","251,7"],
    [31280,"2023-12-21T12:50:38","16,29","257,62"],
    [31281,"2023-12-21T12:50:43","14,42","260,18"],
    [31282,"2023-12-21T12:52:41","11,09","252,49"],
    [31283,"2023-12-21T12:52:47","11,89","253,58"],
    [31284,"2023-12-21T12:54:43","14,63","257,43"],
    [31285,"2023-12-21T12:54:48","13,53","255,46"],
    [31286,"2023-12-21T12:56:44","13,1","255,46"],
    [31287,"2023-12-21T12:56:50","12,65","258,92"],
    [31288,"2023-12-21T12:58:47","17,08","258,92"],
    [31289,"2023-12-21T12:58:53","17,39","254,02"],
    [31290,"2023-12-21T13:00:51","15,28","254,02"],
    [31291,"2023-12-21T13:00:57","14,12","255,76"],
    [31292,"2023-12-21T13:02:55","14,13","252,01"],
    [31293,"2023-12-21T13:03:01","13,4","258,24"],
    [31294,"2023-12-21T13:04:58","13,51","256,66"],
    [31295,"2023-12-21T13:05:03","14,13","256,71"],
    [31296,"2023-12-21T13:06:57","13,26","256,71"],
    [31297,"2023-12-21T13:07:03","15,59","254,43"],
    [31298,"2023-12-21T13:09:07","15,52","257,82"],
    [31299,"2023-12-21T13:09:10","15,16","258,52"],
    [31300,"2023-12-21T13:11:10","14,16","260,47"],
    [31301,"2023-12-21T13:11:15","12,92","260,47"],
    [31302,"2023-12-21T13:13:13","12,56","253"],
    [31303,"2023-12-21T13:13:18","11,21","253"],
    [31304,"2023-12-21T13:15:12","13,82","261,08"],
    [31305,"2023-12-21T13:15:18","14,3","261,82"],
    [31306,"2023-12-21T13:17:14","12,77","261,48"],
    [31307,"2023-12-21T13:17:19","12,06","261,48"],
    [31308,"2023-12-21T13:19:19","12,88","256,84"],
    [31309,"2023-12-21T13:19:24","11,72","256,86"],
    [31310,"2023-12-21T13:21:21","14,3","253,38"],
    [31311,"2023-12-21T13:21:26","12,06","251,29"],
    [31312,"2023-12-21T13:23:25","14,7","254,99"],
    [31313,"2023-12-21T13:23:31","14,74","255,64"],
    [31314,"2023-12-21T13:25:31","13,22","255,35"],
    [31315,"2023-12-21T13:25:36","13,14","255,35"],
    [31316,"2023-12-21T13:27:36","12,94","254,91"],
    [31317,"2023-12-21T13:27:41","12,04","250,84"],
    [31318,"2023-12-21T13:29:42","11,96","250,99"],
    [31319,"2023-12-21T13:29:48","12,18","250,99"],
    [31320,"2023-12-21T13:31:48","10,17","257,45"],
    [31321,"2023-12-21T13:31:59","9,53","257,45"],
    [31322,"2023-12-21T13:33:55","11,11","254,79"],
    [31323,"2023-12-21T13:34:00","11,39","254,79"],
    [31324,"2023-12-21T13:35:58","10,73","251,86"],
    [31325,"2023-12-21T13:36:03","10,9","251,86"],
    [31326,"2023-12-21T13:38:00","10,29","257,46"],
    [31327,"2023-12-21T13:38:04","11,42","257,46"],
    [31328,"2023-12-21T13:40:04","10,32","248,63"],
    [31329,"2023-12-21T13:40:09","9,93","248,63"],
    [31330,"2023-12-21T13:42:06","11,61","246,7"],
    [31331,"2023-12-21T13:42:11","12,47","246,7"],
    [31332,"2023-12-21T13:44:11","12,01","238,4"],
    [31333,"2023-12-21T13:44:16","10,86","238,4"],
    [31334,"2023-12-21T13:46:15","10,77","239,51"],
    [31335,"2023-12-21T13:46:19","11,24","239,51"],
    [31336,"2023-12-21T13:48:18","11,14","247,75"],
    [31337,"2023-12-21T13:48:22","10,19","247,75"],
    [31338,"2023-12-21T13:50:21","11,43","254,71"],
    [31339,"2023-12-21T13:50:24","10,3","254,71"],
    [31340,"2023-12-21T13:52:22","11,31","245,17"],
    [31341,"2023-12-21T13:52:26","10,49","245,17"],
    [31342,"2023-12-21T13:54:25","12,64","244,36"],
    [31343,"2023-12-21T13:54:28","11,8","243,5"],
    [31344,"2023-12-21T13:56:24","11,62","243,62"],
    [31345,"2023-12-21T13:56:29","12,17","243,62"],
    [31346,"2023-12-21T13:58:28","11,17","244,76"],
    [31347,"2023-12-21T13:58:34","11,83","244,76"],
    [31348,"2023-12-21T14:00:30","11,93","245,77"],
    [31349,"2023-12-21T14:00:35","12,76","245,77"],
    [31350,"2023-12-21T14:02:33","11,94","248,99"],
    [31351,"2023-12-21T14:02:39","12,4","248,99"],
    [31352,"2023-12-21T14:04:34","11,82","247,8"],
    [31353,"2023-12-21T14:04:40","9,94","247,8"],
    [31354,"2023-12-21T14:06:39","12,34","253,7"],
    [31355,"2023-12-21T14:06:44","12,38","253,7"],
    [31356,"2023-12-21T14:08:41","15,55","244,28"],
    [31357,"2023-12-21T14:08:45","14,31","244,28"],
    [31358,"2023-12-21T14:10:44","11,48","247,71"],
    [31359,"2023-12-21T14:10:49","10,9","247,71"],
    [31360,"2023-12-21T14:12:45","13,18","257,36"],
    [31361,"2023-12-21T14:12:51","13,39","257,36"],
    [31362,"2023-12-21T14:14:46","13,84","246,18"],
    [31363,"2023-12-21T14:14:52","13,76","246,18"],
    [31364,"2023-12-21T14:16:52","13,56","251,45"],
    [31365,"2023-12-21T14:16:57","12,33","251,45"],
    [31366,"2023-12-21T14:18:53","12,77","238,62"],
    [31367,"2023-12-21T14:18:59","12,21","238,62"],
    [31368,"2023-12-21T14:20:55","11,77","243,47"],
    [31369,"2023-12-21T14:21:01","11,52","243,47"],
    [31370,"2023-12-21T14:23:00","13,03","242,07"],
    [31371,"2023-12-21T14:23:06","11,72","242,07"],
    [31372,"2023-12-21T14:25:05","11,39","238,95"],
    [31373,"2023-12-21T14:25:11","11,09","234,45"],
    [31374,"2023-12-21T14:27:08","11,76","242,03"],
    [31375,"2023-12-21T14:27:14","9,74","232,36"],
    [31376,"2023-12-21T14:29:08","10,45","240,43"],
    [31377,"2023-12-21T14:29:14","11,78","237,74"],
    [31378,"2023-12-21T14:31:12","11,79","236,29"],
    [31379,"2023-12-21T14:31:15","11,53","236,29"],
    [31380,"2023-12-21T14:33:12","11,78","235,04"],
    [31381,"2023-12-21T14:33:18","11,86","235,04"],
    [31382,"2023-12-21T14:35:17","11,66","232,98"],
    [31383,"2023-12-21T14:35:23","9,92","232,98"],
    [31384,"2023-12-21T14:37:20","11,2","234,21"],
    [31385,"2023-12-21T14:37:24","11,09","234,21"],
    [31386,"2023-12-21T14:39:17","11,73","236,08"],
    [31387,"2023-12-21T14:39:24","11,23","236,08"],
    [31388,"2023-12-21T14:41:24","12,15","239,1"],
    [31389,"2023-12-21T14:41:29","11,66","239,1"],
    [31390,"2023-12-21T14:43:28","10,93","231,02"],
    [31391,"2023-12-21T14:43:34","12,24","231,02"],
    [31392,"2023-12-21T14:45:31","11,3","237,56"],
    [31393,"2023-12-21T14:45:34","12,12","237,56"],
    [31394,"2023-12-21T14:47:29","10,22","228,88"],
    [31395,"2023-12-21T14:47:35","10,85","228,88"],
    [31396,"2023-12-21T14:49:29","9,83","233,9"],
    [31397,"2023-12-21T14:49:36","9,95","233,9"],
    [31398,"2023-12-21T14:51:32","9,44","225,11"],
    [31399,"2023-12-21T14:51:37","10,12","225,11"],
    [31400,"2023-12-21T14:53:32","9,78","232,56"],
    [31401,"2023-12-21T14:53:38","9,28","232,56"],
    [31402,"2023-12-21T14:55:33","11,27","235,48"],
    [31403,"2023-12-21T14:55:38","11,08","235,48"],
    [31404,"2023-12-21T14:57:40","11,08","239,77"],
    [31405,"2023-12-21T14:57:45","13,17","239,77"],
    [31406,"2023-12-21T14:59:43","12,21","240,79"],
    [31407,"2023-12-21T14:59:49","10,87","240,79"],
    [31408,"2023-12-21T15:01:44","12,19","235,89"],
    [31409,"2023-12-21T15:01:49","11,87","235,89"],
    [31410,"2023-12-21T15:03:51","11,83","241,12"],
    [31411,"2023-12-21T15:03:53","11,57","241,12"],
    [31412,"2023-12-21T15:05:47","11,82","243,3"],
    [31413,"2023-12-21T15:05:54","10,65","243,3"],
    [31414,"2023-12-21T15:07:55","10,66","249,83"],
    [31415,"2023-12-21T15:08:01","12,28","249,83"],
    [31416,"2023-12-21T15:09:58","14,27","242,36"],
    [31417,"2023-12-21T15:10:03","13,61","242,36"],
    [31418,"2023-12-21T15:11:58","13,86","248,64"],
    [31419,"2023-12-21T15:12:03","12,64","248,64"],
    [31420,"2023-12-21T15:14:02","11,41","243,6"],
    [31421,"2023-12-21T15:14:07","10,93","243,6"],
    [31422,"2023-12-21T15:16:02","14,3","250,01"],
    [31423,"2023-12-21T15:16:08","13,45","250,01"],
    [31424,"2023-12-21T15:18:07","12,36","245,95"],
    [31425,"2023-12-21T15:18:21","12,1","245,95"],
    [31426,"2023-12-21T15:20:16","10,77","249,29"],
    [31427,"2023-12-21T15:20:22","11,36","249,29"],
    [31428,"2023-12-21T15:22:19","11,02","250,95"],
    [31429,"2023-12-21T15:22:25","12,53","250,95"],
    [31430,"2023-12-21T15:24:22","11,52","244,16"],
    [31431,"2023-12-21T15:24:31","11,8","244,16"],
    [31432,"2023-12-21T15:26:30","11,54","246,19"],
    [31433,"2023-12-21T15:26:37","11,27","246,19"],
    [31434,"2023-12-21T15:28:37","12,63","244,8"],
    [31435,"2023-12-21T15:28:42","13,09","244,8"],
    [31436,"2023-12-21T15:30:39","12,59","239,18"],
    [31437,"2023-12-21T15:30:44","12,72","239,18"],
    [31438,"2023-12-21T15:32:43","12,5","247,56"],
    [31439,"2023-12-21T15:32:48","12,87","247,56"],
    [31440,"2023-12-21T15:34:45","11,98","242,3"],
    [31441,"2023-12-21T15:34:50","14,23","242,3"],
    [31442,"2023-12-21T15:36:48","11,33","239,1"],
    [31443,"2023-12-21T15:36:51","10,65","239,1"],
    [31444,"2023-12-21T15:38:49","11,4","247,19"],
    [31445,"2023-12-21T15:38:55","11","247,19"],
    [31446,"2023-12-21T15:40:55","10,07","240,68"],
    [31447,"2023-12-21T15:41:01","12,78","240,68"],
    [31448,"2023-12-21T15:43:00","11,17","243,39"],
    [31449,"2023-12-21T15:43:06","11,38","243,39"],
    [31450,"2023-12-21T15:45:04","8,79","235,88"],
    [31451,"2023-12-21T15:45:09","9,74","235,88"],
    [31452,"2023-12-21T15:47:07","11,28","225,77"],
    [31453,"2023-12-21T15:47:11","11,61","225,77"],
    [31454,"2023-12-21T15:49:11","10,75","236,73"],
    [31455,"2023-12-21T15:49:17","10,65","236,73"],
    [31456,"2023-12-21T15:51:16","14,14","234,43"],
    [31457,"2023-12-21T15:51:21","13,93","234,43"],
    [31458,"2023-12-21T15:53:21","12,22","232,07"],
    [31459,"2023-12-21T15:53:27","12,12","232,07"],
    [31460,"2023-12-21T15:55:25","11,22","238,78"],
    [31461,"2023-12-21T15:55:30","12,84","238,78"],
    [31462,"2023-12-21T15:57:26","11,54","228,48"],
    [31463,"2023-12-21T15:57:31","11,86","228,48"],
    [31464,"2023-12-21T15:59:29","12,71","233,66"],
    [31465,"2023-12-21T15:59:33","11,27","233,66"],
    [31466,"2023-12-21T16:01:29","13,56","229,39"],
    [31467,"2023-12-21T16:01:35","13,9","229,39"],
    [31468,"2023-12-21T16:03:31","12,65","232,24"],
    [31469,"2023-12-21T16:03:36","12,18","232,24"],
    [31470,"2023-12-21T16:05:35","14,4","228,92"],
    [31471,"2023-12-21T16:05:40","14,45","228,92"],
    [31472,"2023-12-21T16:07:39","12,66","223,76"],
    [31473,"2023-12-21T16:07:45","11,37","223,76"],
    [31474,"2023-12-21T16:09:43","13,82","232,07"],
    [31475,"2023-12-21T16:09:50","14,69","232,07"],
    [31476,"2023-12-21T16:11:49","13,41","228,23"],
    [31477,"2023-12-21T16:11:57","13,19","228,23"],
    [31478,"2023-12-21T16:13:50","14,14","222,32"],
    [31479,"2023-12-21T16:14:04","13,96","222,32"],
    [31480,"2023-12-21T16:16:01","11,78","227,73"],
    [31481,"2023-12-21T16:16:04","12,18","227,73"],
    [31482,"2023-12-21T16:18:02","9,5","229,78"],
    [31483,"2023-12-21T16:18:08","11,8","229,78"],
    [31484,"2023-12-21T16:20:06","13,05","224,2"],
    [31485,"2023-12-21T16:20:11","13,9","224,2"],
    [31486,"2023-12-21T16:22:10","12,57","220,03"],
    [31487,"2023-12-21T16:22:15","11,5","220,03"],
    [31488,"2023-12-21T16:24:13","11,96","230,55"],
    [31489,"2023-12-21T16:24:19","12,42","230,55"],
    [31490,"2023-12-21T16:26:17","11,95","224,53"],
    [31491,"2023-12-21T16:26:22","14,29","224,53"],
    [31492,"2023-12-21T16:28:19","12,59","221,43"],
    [31493,"2023-12-21T16:28:24","10,89","221,43"],
    [31494,"2023-12-21T16:30:22","11,98","223,08"],
    [31495,"2023-12-21T16:30:27","13,07","223,08"],
    [31496,"2023-12-21T16:32:25","11,98","220,83"],
    [31497,"2023-12-21T16:32:31","11,5","220,83"],
    [31498,"2023-12-21T16:34:31","12,19","222,34"],
    [31499,"2023-12-21T16:34:33","12,85","222,34"],
    [31500,"2023-12-21T16:36:28","13,16","227,86"],
    [31501,"2023-12-21T16:36:34","12,3","227,86"],
    [31502,"2023-12-21T16:38:34","13","231,84"],
    [31503,"2023-12-21T16:38:41","13,05","231,84"],
    [31504,"2023-12-21T16:40:38","12,12","229,69"],
    [31505,"2023-12-21T16:40:42","12,39","229,69"],
    [31506,"2023-12-21T16:42:42","11,14","231,35"],
    [31507,"2023-12-21T16:42:49","11,44","231,35"],
    [31508,"2023-12-21T16:44:43","11,13","233,58"],
    [31509,"2023-12-21T16:44:50","12,09","233,58"],
    [31510,"2023-12-21T16:46:49","11,41","225,84"],
    [31511,"2023-12-21T16:46:55","11,78","225,84"],
    [31512,"2023-12-21T16:48:54","13,31","218,99"],
    [31513,"2023-12-21T16:48:59","13,91","218,99"],
    [31514,"2023-12-21T16:50:58","12,38","214,73"],
    [31515,"2023-12-21T16:51:03","9,9","214,73"],
    [31516,"2023-12-21T16:52:59","13,74","216,24"],
    [31517,"2023-12-21T16:53:04","14,58","216,24"],
    [31518,"2023-12-21T16:55:05","14,48","221,34"],
    [31519,"2023-12-21T16:55:08","14,42","221,34"],
    [31520,"2023-12-21T16:57:05","15,65","218,61"],
    [31521,"2023-12-21T16:57:12","15,15","218,61"],
    [31522,"2023-12-21T16:59:11","14,62","211,9"],
    [31523,"2023-12-21T16:59:17","15,54","211,9"],
    [31524,"2023-12-21T17:01:10","15,4","217,41"],
    [31525,"2023-12-21T17:01:17","15,68","217,41"],
    [31526,"2023-12-21T17:03:15","14,18","220,78"],
    [31527,"2023-12-21T17:03:19","11,72","220,78"],
    [31528,"2023-12-21T17:05:17","11,49","217,24"],
    [31529,"2023-12-21T17:05:22","11,07","217,24"],
    [31530,"2023-12-21T17:07:21","14,39","216,18"],
    [31531,"2023-12-21T17:07:25","13,05","216,18"],
    [31532,"2023-12-21T17:09:25","12,9","222,69"],
    [31533,"2023-12-21T17:09:30","13,9","222,69"],
    [31534,"2023-12-21T17:11:26","13,07","221,65"],
    [31535,"2023-12-21T17:11:32","13,03","221,65"],
    [31536,"2023-12-21T17:13:30","16,77","223,07"],
    [31537,"2023-12-21T17:13:35","16,9","223,07"],
    [31538,"2023-12-21T17:15:33","12,09","209,21"],
    [31539,"2023-12-21T17:15:38","13,5","209,21"],
    [31540,"2023-12-21T17:17:37","14,62","205,9"],
    [31541,"2023-12-21T17:17:42","14,56","205,9"],
    [31542,"2023-12-21T17:19:39","18,83","204,14"],
    [31543,"2023-12-21T17:19:46","17,32","204,14"],
    [31544,"2023-12-21T17:21:42","14,8","213,95"],
    [31545,"2023-12-21T17:21:48","12,9","213,95"],
    [31546,"2023-12-21T17:23:45","13,22","206,7"],
    [31547,"2023-12-21T17:23:51","14,04","206,7"],
    [31548,"2023-12-21T17:25:49","14,59","211,96"],
    [31549,"2023-12-21T17:25:55","11,96","211,96"],
    [31550,"2023-12-21T17:27:50","14,14","224,64"],
    [31551,"2023-12-21T17:27:55","13,45","224,64"],
    [31552,"2023-12-21T17:30:04","13,48","211,11"],
    [31553,"2023-12-21T17:30:10","13,86","211,11"],
    [31554,"2023-12-21T17:32:09","12,66","220,78"],
    [31555,"2023-12-21T17:32:15","13,73","220,78"],
    [31556,"2023-12-21T17:34:12","14,48","215,92"],
    [31557,"2023-12-21T17:34:17","16,05","215,92"],
    [31558,"2023-12-21T17:36:13","13,95","218,39"],
    [31559,"2023-12-21T17:36:23","13,32","218,39"],
    [31560,"2023-12-21T17:38:21","14,41","215,07"],
    [31561,"2023-12-21T17:38:25","13,58","215,07"],
    [31562,"2023-12-21T17:40:24","12,79","218,24"],
    [31563,"2023-12-21T17:40:28","14,85","218,24"],
    [31564,"2023-12-21T17:42:28","13,73","212,37"],
    [31565,"2023-12-21T17:42:31","14,63","212,37"],
    [31566,"2023-12-21T17:44:29","13,42","220,35"],
    [31567,"2023-12-21T17:44:34","13,06","220,35"],
    [31568,"2023-12-21T17:46:31","13,77","213,27"],
    [31569,"2023-12-21T17:46:37","14,41","213,27"],
    [31570,"2023-12-21T17:48:35","12,62","210,2"],
    [31571,"2023-12-21T17:48:42","12,64","210,2"],
    [31572,"2023-12-21T17:50:41","14,38","207,75"],
    [31573,"2023-12-21T17:50:47","13,58","207,75"],
    [31574,"2023-12-21T17:52:45","13,42","214,85"],
    [31575,"2023-12-21T17:52:50","12,85","214,85"],
    [31576,"2023-12-21T17:54:46","12,6","211,9"],
    [31577,"2023-12-21T17:54:53","12,73","211,9"],
    [31578,"2023-12-21T17:56:48","10,76","217,37"],
    [31579,"2023-12-21T17:56:53","11,73","217,37"],
    [31580,"2023-12-21T17:58:49","11,76","213,89"],
    [31581,"2023-12-21T17:58:54","11,9","213,89"],
    [31582,"2023-12-21T18:00:51","10,78","216,17"],
    [31583,"2023-12-21T18:00:56","10,3","216,17"],
    [31584,"2023-12-21T18:02:54","12,76","224,04"],
    [31585,"2023-12-21T18:02:59","12,06","224,04"],
    [31586,"2023-12-21T18:04:54","13,08","214,72"],
    [31587,"2023-12-21T18:05:00","13,7","214,72"],
    [31588,"2023-12-21T18:06:55","12,91","205,18"],
    [31589,"2023-12-21T18:07:01","12,98","205,18"],
    [31590,"2023-12-21T18:09:01","12,98","212,92"],
    [31591,"2023-12-21T18:09:08","14,5","212,92"],
    [31592,"2023-12-21T18:11:09","14,41","222,73"],
    [31593,"2023-12-21T18:11:12","14,06","222,73"],
    [31594,"2023-12-21T18:13:09","12,17","221,58"],
    [31595,"2023-12-21T18:13:14","11,18","221,58"],
    [31596,"2023-12-21T18:15:13","11,85","212,51"],
    [31597,"2023-12-21T18:15:18","12,52","212,51"],
    [31598,"2023-12-21T18:17:12","12,67","228,07"],
    [31599,"2023-12-21T18:17:18","13","228,07"],
    [31600,"2023-12-21T18:19:18","12,18","222,4"],
    [31601,"2023-12-21T18:19:22","12,32","222,4"],
    [31602,"2023-12-21T18:21:18","12,33","230,69"],
    [31603,"2023-12-21T18:21:23","11,45","230,69"],
    [31604,"2023-12-21T18:23:18","12,12","225,76"],
    [31605,"2023-12-21T18:23:23","11,2","225,76"],
    [31606,"2023-12-21T18:25:20","11,58","221,58"],
    [31607,"2023-12-21T18:25:25","10,52","221,58"],
    [31608,"2023-12-21T18:27:25","12,58","227,48"],
    [31609,"2023-12-21T18:27:31","12,6","227,48"],
    [31610,"2023-12-21T18:29:25","11,36","225,5"],
    [31611,"2023-12-21T18:29:33","10,23","225,5"],
    [31612,"2023-12-21T18:31:27","10,67","231,07"],
    [31613,"2023-12-21T18:31:33","11,41","231,07"],
    [31614,"2023-12-21T18:33:32","11,53","223,51"],
    [31615,"2023-12-21T18:33:37","11,18","223,51"],
    [31616,"2023-12-21T18:35:32","11,31","235,32"],
    [31617,"2023-12-21T18:35:38","11,67","235,32"],
    [31618,"2023-12-21T18:37:35","12,46","228,73"],
    [31619,"2023-12-21T18:37:39","12,57","232,22"],
    [31620,"2023-12-21T18:39:33","13,22","232,22"],
    [31621,"2023-12-21T18:39:40","11,65","228,84"],
    [31622,"2023-12-21T18:41:38","11,2","229,26"],
    [31623,"2023-12-21T18:41:43","10,84","233,76"],
    [31624,"2023-12-21T18:43:42","11,34","236,84"],
    [31625,"2023-12-21T18:43:53","11,06","236,84"],
    [31626,"2023-12-21T18:45:51","12,87","230,09"],
    [31627,"2023-12-21T18:45:55","11,37","230,09"],
    [31628,"2023-12-21T18:47:47","10,91","236,84"],
    [31629,"2023-12-21T18:47:58","10,63","234,01"],
    [31630,"2023-12-21T18:49:48","11,36","234,01"],
    [31631,"2023-12-21T18:49:58","11,88","234,01"],
    [31632,"2023-12-21T18:51:50","10,48","232,75"],
    [31633,"2023-12-21T18:52:02","10,54","227,41"],
    [31634,"2023-12-21T18:54:02","11,64","229,06"],
    [31635,"2023-12-21T18:54:07","11,53","229,19"],
    [31636,"2023-12-21T18:56:05","9,66","230,61"],
    [31637,"2023-12-21T18:56:09","11,64","230,61"],
    [31638,"2023-12-21T18:58:13","11,61","222,14"],
    [31639,"2023-12-21T18:58:19","11,48","225,04"],
    [31640,"2023-12-21T19:00:14","10,59","219,76"],
    [31641,"2023-12-21T19:00:19","10,73","218,31"],
    [31642,"2023-12-21T19:02:19","10,77","222,73"],
    [31643,"2023-12-21T19:02:23","10,58","224,97"],
    [31644,"2023-12-21T19:04:20","10,68","212,63"],
    [31645,"2023-12-21T19:04:24","11,12","217,16"],
    [31646,"2023-12-21T19:06:21","10,65","215,77"],
    [31647,"2023-12-21T19:06:25","11,51","211,99"],
    [31648,"2023-12-21T19:08:20","14,79","211,99"],
    [31649,"2023-12-21T19:08:26","13,1","212,14"],
    [31650,"2023-12-21T19:10:25","11,59","211,56"],
    [31651,"2023-12-21T19:10:30","10,39","206,18"],
    [31652,"2023-12-21T19:12:26","11,26","206,18"],
    [31653,"2023-12-21T19:12:31","11,36","205,72"],
    [31654,"2023-12-21T19:14:29","9,58","207,34"],
    [31655,"2023-12-21T19:14:35","11,59","207,34"],
    [31656,"2023-12-21T19:16:34","12,29","200,28"],
    [31657,"2023-12-21T19:16:39","11,96","200,28"],
    [31658,"2023-12-21T19:18:36","11,17","203,39"],
    [31659,"2023-12-21T19:18:41","11,03","203,39"],
    [31660,"2023-12-21T19:20:44","11,06","208,26"],
    [31661,"2023-12-21T19:20:49","10,55","208,26"],
    [31662,"2023-12-21T19:22:47","11,97","213,64"],
    [31663,"2023-12-21T19:22:52","12,66","213,64"],
    [31664,"2023-12-21T19:24:45","10,11","214,97"],
    [31665,"2023-12-21T19:24:53","11,48","214,97"],
    [31666,"2023-12-21T19:26:47","11,7","209,61"],
    [31667,"2023-12-21T19:26:53","11,35","209,61"],
    [31668,"2023-12-21T19:28:48","11,94","213,27"],
    [31669,"2023-12-21T19:28:54","12,14","213,27"],
    [31670,"2023-12-21T19:30:52","11,79","208,61"],
    [31671,"2023-12-21T19:30:57","12,64","208,61"],
    [31672,"2023-12-21T19:32:54","10,79","199,17"],
    [31673,"2023-12-21T19:32:57","11,44","199,17"],
    [31674,"2023-12-21T19:34:55","11,94","204,8"],
    [31675,"2023-12-21T19:35:01","12,07","204,8"],
    [31676,"2023-12-21T19:36:55","10,2","207,84"],
    [31677,"2023-12-21T19:37:01","11,25","207,84"],
    [31678,"2023-12-21T19:39:00","12,29","199,08"],
    [31679,"2023-12-21T19:39:05","13,19","199,08"],
    [31680,"2023-12-21T19:41:05","10,79","208,07"],
    [31681,"2023-12-21T19:41:10","11,02","208,07"],
    [31682,"2023-12-21T19:43:06","12,51","213,36"],
    [31683,"2023-12-21T19:43:12","11,95","213,36"],
    [31684,"2023-12-21T19:45:12","11,1","208,86"],
    [31685,"2023-12-21T19:45:17","11,25","208,86"],
    [31686,"2023-12-21T19:47:28","11,3","201,48"],
    [31687,"2023-12-21T19:47:32","11,55","201,48"],
    [31688,"2023-12-21T19:49:27","11,08","215,89"],
    [31689,"2023-12-21T19:49:33","10,14","215,89"],
    [31690,"2023-12-21T19:51:28","10,78","212,16"],
    [31691,"2023-12-21T19:51:34","11,62","212,16"],
    [31692,"2023-12-21T19:53:31","10,76","209,44"],
    [31693,"2023-12-21T19:53:36","9,99","209,44"],
    [31694,"2023-12-21T19:55:33","11,47","210,47"],
    [31695,"2023-12-21T19:55:39","11,9","210,47"],
    [31696,"2023-12-21T19:57:37","11,39","213,82"],
    [31697,"2023-12-21T19:57:41","11,56","213,82"],
    [31698,"2023-12-21T19:59:40","11,51","212,71"],
    [31699,"2023-12-21T19:59:46","11,84","212,71"],
    [31700,"2023-12-21T20:01:45","12,87","207,08"],
    [31701,"2023-12-21T20:01:50","12,73","207,08"],
    [31702,"2023-12-21T20:03:45","12,92","202,92"],
    [31703,"2023-12-21T20:03:51","12,61","202,92"],
    [31704,"2023-12-21T20:05:49","12,7","198,42"],
    [31705,"2023-12-21T20:05:53","13,52","198,42"],
    [31706,"2023-12-21T20:07:52","12,52","204,65"],
    [31707,"2023-12-21T20:08:03","12,92","204,65"],
    [31708,"2023-12-21T20:09:57","13,82","199,48"],
    [31709,"2023-12-21T20:10:04","14,21","199,48"],
    [31710,"2023-12-21T20:12:01","12,97","203,25"],
    [31711,"2023-12-21T20:12:07","12,64","203,25"],
    [31712,"2023-12-21T20:14:03","16","198,96"],
    [31713,"2023-12-21T20:14:09","16,24","198,96"],
    [31714,"2023-12-21T20:16:08","15,66","197,32"],
    [31715,"2023-12-21T20:16:14","16,84","197,32"],
    [31716,"2023-12-21T20:18:10","14,4","200,16"],
    [31717,"2023-12-21T20:18:14","15,34","200,16"],
    [31718,"2023-12-21T20:20:10","15,64","196,09"],
    [31719,"2023-12-21T20:20:16","16,42","196,09"],
    [31720,"2023-12-21T20:22:14","17,11","202,41"],
    [31721,"2023-12-21T20:22:18","16,74","202,41"],
    [31722,"2023-12-21T20:24:15","15,2","195,02"],
    [31723,"2023-12-21T20:24:20","16,47","195,02"],
    [31724,"2023-12-21T20:26:19","15,88","192,85"],
    [31725,"2023-12-21T20:26:24","15,73","192,85"],
    [31726,"2023-12-21T20:28:21","17,18","196,51"],
    [31727,"2023-12-21T20:28:26","14,91","196,51"],
    [31728,"2023-12-21T20:30:25","16,16","191,98"],
    [31729,"2023-12-21T20:30:30","16,39","191,98"],
    [31730,"2023-12-21T20:32:25","16,12","196,84"],
    [31731,"2023-12-21T20:32:31","16,74","196,84"],
    [31732,"2023-12-21T20:34:26","17,05","187,97"],
    [31733,"2023-12-21T20:34:31","16,26","187,97"],
    [31734,"2023-12-21T20:36:30","17,71","193,32"],
    [31735,"2023-12-21T20:36:35","15,19","193,32"],
    [31736,"2023-12-21T20:38:30","16,16","181,94"],
    [31737,"2023-12-21T20:38:36","16,2","181,94"],
    [31738,"2023-12-21T20:40:34","15","185,62"],
    [31739,"2023-12-21T20:40:38","14,62","185,62"],
    [31740,"2023-12-21T20:42:37","16,15","187,81"],
    [31741,"2023-12-21T20:42:42","16,55","187,81"],
    [31742,"2023-12-21T20:44:41","15,42","194,11"],
    [31743,"2023-12-21T20:44:47","14,66","194,11"],
    [31744,"2023-12-21T20:46:44","15,08","183,47"],
    [31745,"2023-12-21T20:46:49","15,01","183,47"],
    [31746,"2023-12-21T20:48:48","13,19","185,29"],
    [31747,"2023-12-21T20:48:52","13,02","185,29"],
    [31748,"2023-12-21T20:50:51","15,84","187,6"],
    [31749,"2023-12-21T20:50:55","15,89","187,6"],
    [31750,"2023-12-21T20:52:54","17,33","173,74"],
    [31751,"2023-12-21T20:52:59","18,69","173,74"],
    [31752,"2023-12-21T20:54:56","13,29","175,47"],
    [31753,"2023-12-21T20:55:01","13,63","175,47"],
    [31754,"2023-12-21T20:57:00","15,35","186,3"],
    [31755,"2023-12-21T20:57:06","15","186,3"],
    [31756,"2023-12-21T20:59:03","14,38","178,68"],
    [31757,"2023-12-21T20:59:08","15,78","178,68"],
    [31758,"2023-12-21T20:59:59","13,05","173,27"],
    [31759,"2023-12-21T21:01:04","13,03","174,68"],
    [31760,"2023-12-21T21:01:10","11,51","174,68"],
    [31761,"2023-12-21T21:03:05","12,53","185,09"],
    [31762,"2023-12-21T21:03:11","12,02","185,09"],
    [31763,"2023-12-21T21:05:09","15,96","176,96"],
    [31764,"2023-12-21T21:05:14","14,11","176,96"],
    [31765,"2023-12-21T21:07:13","12,81","179,45"],
    [31766,"2023-12-21T21:07:18","13,05","179,45"],
    [31767,"2023-12-21T21:09:14","11,5","177,85"],
    [31768,"2023-12-21T21:09:20","12,07","177,85"],
    [31769,"2023-12-21T21:11:17","15,38","171,51"],
    [31770,"2023-12-21T21:11:22","14,71","171,51"],
    [31771,"2023-12-21T21:13:18","16,14","167,06"],
    [31772,"2023-12-21T21:13:23","15,96","167,06"],
    [31773,"2023-12-21T21:15:19","14,51","179,94"],
    [31774,"2023-12-21T21:15:24","14,33","179,94"],
    [31775,"2023-12-21T21:17:20","15,44","183,03"],
    [31776,"2023-12-21T21:17:25","15,12","183,03"],
    [31777,"2023-12-21T21:19:22","13,91","178,58"],
    [31778,"2023-12-21T21:19:27","14,71","178,58"],
    [31779,"2023-12-21T21:21:25","16,35","172,15"],
    [31780,"2023-12-21T21:21:30","17,58","172,15"],
    [31781,"2023-12-21T21:23:30","14,77","168,47"],
    [31782,"2023-12-21T21:23:35","14,31","168,47"],
    [31783,"2023-12-21T21:25:37","14,35","170,95"],
    [31784,"2023-12-21T21:25:42","14,03","170,95"],
    [31785,"2023-12-21T21:27:41","12,84","166,76"],
    [31786,"2023-12-21T21:27:46","12,76","166,76"],
    [31787,"2023-12-21T21:29:42","14,63","162,61"],
    [31788,"2023-12-21T21:29:47","13,11","162,61"],
    [31789,"2023-12-21T21:31:44","13,24","164,81"],
    [31790,"2023-12-21T21:31:49","13,36","164,81"],
    [31791,"2023-12-21T21:33:46","10,98","178,41"],
    [31792,"2023-12-21T21:33:51","11,39","178,41"],
    [31793,"2023-12-21T21:35:47","10,51","180,99"],
    [31794,"2023-12-21T21:35:52","11,07","180,99"],
    [31795,"2023-12-21T21:37:49","12,07","183,92"],
    [31796,"2023-12-21T21:37:54","12,19","183,92"],
    [31797,"2023-12-21T21:39:51","15,23","173,66"],
    [31798,"2023-12-21T21:39:56","15,36","173,66"],
    [31799,"2023-12-21T21:41:52","17,21","169,99"],
    [31800,"2023-12-21T21:41:57","17,35","169,99"],
    [31801,"2023-12-21T21:43:53","18,2","165,74"],
    [31802,"2023-12-21T21:43:58","17,93","165,74"],
    [31803,"2023-12-21T21:45:55","14,54","175,03"],
    [31804,"2023-12-21T21:46:00","15,8","175,03"],
    [31805,"2023-12-21T21:47:55","21,04","165,69"],
    [31806,"2023-12-21T21:48:00","22,33","165,69"],
    [31807,"2023-12-21T21:49:57","19,79","171,37"],
    [31808,"2023-12-21T21:50:02","19,45","171,37"],
    [31809,"2023-12-21T21:51:58","18,33","169,19"],
    [31810,"2023-12-21T21:52:03","16,98","169,19"],
    [31811,"2023-12-21T21:54:00","14,9","166,01"],
    [31812,"2023-12-21T21:54:05","15,83","166,01"],
    [31813,"2023-12-21T21:56:01","14,19","164,63"],
    [31814,"2023-12-21T21:56:06","14,37","164,63"],
    [31815,"2023-12-21T21:58:03","13,63","172,05"],
    [31816,"2023-12-21T21:58:08","12,73","172,05"],
    [31817,"2023-12-21T22:00:04","14,99","174,54"],
    [31818,"2023-12-21T22:00:09","14,03","174,54"],
    [31819,"2023-12-21T22:02:07","12,69","184,63"],
    [31820,"2023-12-21T22:02:13","12,42","184,63"],
    [31821,"2023-12-21T22:04:10","14,58","164,86"],
    [31822,"2023-12-21T22:04:15","15,09","164,86"],
    [31823,"2023-12-21T22:06:11","15,65","159,62"],
    [31824,"2023-12-21T22:06:16","16,31","159,62"],
    [31825,"2023-12-21T22:08:12","15,08","156,29"],
    [31826,"2023-12-21T22:08:17","15,5","156,29"],
    [31827,"2023-12-21T22:10:13","18,35","164,86"],
    [31828,"2023-12-21T22:10:18","15,62","164,86"],
    [31829,"2023-12-21T22:12:22","15,67","168,37"],
    [31830,"2023-12-21T22:12:27","16,03","168,37"],
    [31831,"2023-12-21T22:14:24","15,65","164,76"],
    [31832,"2023-12-21T22:14:29","15,51","164,76"],
    [31833,"2023-12-21T22:16:26","13,48","170,74"],
    [31834,"2023-12-21T22:16:32","14,34","170,74"],
    [31835,"2023-12-21T22:18:32","11,96","178,66"],
    [31836,"2023-12-21T22:18:37","11,75","178,66"],
    [31837,"2023-12-21T22:20:33","12,97","175,46"],
    [31838,"2023-12-21T22:20:38","13,3","175,46"],
    [31839,"2023-12-21T22:22:37","15,54","170,99"],
    [31840,"2023-12-21T22:22:42","13,85","170,99"],
    [31841,"2023-12-21T22:24:39","10,69","166,92"],
    [31842,"2023-12-21T22:24:45","10,43","166,92"],
    [31843,"2023-12-21T22:26:41","11,07","165,03"],
    [31844,"2023-12-21T22:26:46","9,68","165,03"],
    [31845,"2023-12-21T22:28:42","12,44","173,8"],
    [31846,"2023-12-21T22:28:47","12,79","173,8"],
    [31847,"2023-12-21T22:30:46","14,56","172,49"],
    [31848,"2023-12-21T22:30:48","14,82","172,49"],
    [31849,"2023-12-21T22:32:45","14,48","166,14"],
    [31850,"2023-12-21T22:32:50","14,08","166,14"],
    [31851,"2023-12-21T22:34:45","14,66","163,32"],
    [31852,"2023-12-21T22:34:50","14,96","163,32"],
    [31853,"2023-12-21T22:36:46","12,68","168,99"],
    [31854,"2023-12-21T22:36:51","14,19","168,99"],
    [31855,"2023-12-21T22:38:49","16,25","164,21"],
    [31856,"2023-12-21T22:38:54","14,74","164,21"],
    [31857,"2023-12-21T22:40:53","15,6","172,21"],
    [31858,"2023-12-21T22:40:58","16,14","172,21"],
    [31859,"2023-12-21T22:42:54","14,13","165,49"],
    [31860,"2023-12-21T22:42:59","14,8","165,49"],
    [31861,"2023-12-21T22:44:55","11,91","166,9"],
    [31862,"2023-12-21T22:45:00","10,59","166,9"],
    [31863,"2023-12-21T22:46:55","10,26","162,3"],
    [31864,"2023-12-21T22:47:00","10,72","162,3"],
    [31865,"2023-12-21T22:48:58","14,29","168,92"],
    [31866,"2023-12-21T22:49:03","14,41","168,92"],
    [31867,"2023-12-21T22:51:07","14,38","163,96"],
    [31868,"2023-12-21T22:51:12","13,95","163,96"],
    [31869,"2023-12-21T22:53:09","12,29","175,49"],
    [31870,"2023-12-21T22:53:14","12,13","175,49"],
    [31871,"2023-12-21T22:55:10","10,99","169,26"],
    [31872,"2023-12-21T22:55:20","10,53","169,26"],
    [31873,"2023-12-21T22:57:16","10,1","174,29"],
    [31874,"2023-12-21T22:57:22","8,44","174,29"],
    [31875,"2023-12-21T22:59:21","11,45","176,4"],
    [31876,"2023-12-21T22:59:25","11,24","176,4"],
    [31877,"2023-12-21T23:01:21","12,84","167,63"],
    [31878,"2023-12-21T23:01:27","12,57","167,63"],
    [31879,"2023-12-21T23:03:25","13,65","162,52"],
    [31880,"2023-12-21T23:03:30","13,27","162,52"],
    [31881,"2023-12-21T23:05:26","11,86","168,46"],
    [31882,"2023-12-21T23:05:31","10,78","168,46"],
    [31883,"2023-12-21T23:07:27","14,96","159,61"],
    [31884,"2023-12-21T23:07:32","16,76","159,61"],
    [31885,"2023-12-21T23:09:30","13,21","154,28"],
    [31886,"2023-12-21T23:09:35","13,32","154,28"],
    [31887,"2023-12-21T23:11:31","11,66","167,45"],
    [31888,"2023-12-21T23:11:36","12,44","167,45"],
    [31889,"2023-12-21T23:13:33","11,66","165,82"],
    [31890,"2023-12-21T23:13:38","12,23","165,82"],
    [31891,"2023-12-21T23:15:38","14,63","155,88"],
    [31892,"2023-12-21T23:15:43","12,98","155,88"],
    [31893,"2023-12-21T23:17:40","15,04","161,36"],
    [31894,"2023-12-21T23:17:45","14,76","161,36"],
    [31895,"2023-12-21T23:19:41","12,26","158,27"],
    [31896,"2023-12-21T23:19:46","12,97","158,27"],
    [31897,"2023-12-21T23:21:46","11,88","154,47"],
    [31898,"2023-12-21T23:21:51","10,34","154,47"],
    [31899,"2023-12-21T23:23:47","10,64","153,23"],
    [31900,"2023-12-21T23:23:52","10,44","153,23"],
    [31901,"2023-12-21T23:25:49","7,75","156,11"],
    [31902,"2023-12-21T23:25:54","7,47","156,11"],
    [31903,"2023-12-21T23:27:49","12,1","146,44"],
    [31904,"2023-12-21T23:27:54","12,7","146,44"],
    [31905,"2023-12-21T23:29:51","13,95","147,68"],
    [31906,"2023-12-21T23:29:56","12,49","147,68"],
    [31907,"2023-12-21T23:31:55","12,81","144,41"],
    [31908,"2023-12-21T23:32:00","13,36","144,41"],
    [31909,"2023-12-21T23:33:57","13,78","142,51"],
    [31910,"2023-12-21T23:34:02","13,6","142,51"],
    [31911,"2023-12-21T23:35:57","13,46","144,41"],
    [31912,"2023-12-21T23:36:02","12,66","144,41"],
    [31913,"2023-12-21T23:37:59","12,33","143,35"],
    [31914,"2023-12-21T23:38:04","12,02","143,35"],
    [31915,"2023-12-21T23:40:00","10,99","148,86"],
    [31916,"2023-12-21T23:40:05","11,11","148,86"],
    [31917,"2023-12-21T23:42:03","13,28","152,18"],
    [31918,"2023-12-21T23:42:08","12,4","152,18"],
    [31919,"2023-12-21T23:44:04","12,16","155,93"],
    [31920,"2023-12-21T23:44:09","11,97","155,93"],
    [31921,"2023-12-21T23:46:05","11,71","150,45"],
    [31922,"2023-12-21T23:46:10","11,62","150,45"],
    [31923,"2023-12-21T23:48:05","11,68","147,72"],
    [31924,"2023-12-21T23:48:11","12,36","147,72"],
    [31925,"2023-12-21T23:50:09","12,79","149,16"],
    [31926,"2023-12-21T23:50:14","12,06","149,16"],
    [31927,"2023-12-21T23:52:15","12,08","155,73"],
    [31928,"2023-12-21T23:52:20","11,01","155,73"],
    [31929,"2023-12-21T23:54:17","12,73","161,51"],
    [31930,"2023-12-21T23:54:22","12,5","161,51"],
    [31931,"2023-12-21T23:56:19","12,75","157,19"],
    [31932,"2023-12-21T23:56:24","12,62","157,19"],
    [31933,"2023-12-21T23:58:20","11,67","154,23"],
    [31934,"2023-12-21T23:58:25","12,01","154,23"],
    [31935,"2023-12-22T00:00:21","10,88","151,29"],
    [31936,"2023-12-22T00:00:26","9,46","151,29"],
    [31937,"2023-12-22T00:02:24","12,76","153,94"],
    [31938,"2023-12-22T00:02:29","11,2","153,94"],
    [31939,"2023-12-22T00:04:24","10,32","151,98"],
    [31940,"2023-12-22T00:04:29","11,72","151,98"],
    [31941,"2023-12-22T00:06:28","11,25","158,8"],
    [31942,"2023-12-22T00:06:34","12,44","158,8"],
    [31943,"2023-12-22T00:08:29","12,31","149,81"],
    [31944,"2023-12-22T00:08:34","11,57","149,81"],
    [31945,"2023-12-22T00:10:33","10,18","154,86"],
    [31946,"2023-12-22T00:10:38","11,25","154,86"],
    [31947,"2023-12-22T00:12:35","12,25","156,98"],
    [31948,"2023-12-22T00:12:40","12,15","156,98"],
    [31949,"2023-12-22T00:14:37","10,4","148,78"],
    [31950,"2023-12-22T00:14:42","11,19","148,78"],
    [31951,"2023-12-22T00:16:37","9,7","155,18"],
    [31952,"2023-12-22T00:16:43","10,57","155,18"],
    [31953,"2023-12-22T00:18:38","10,62","157,55"],
    [31954,"2023-12-22T00:18:43","11,29","157,55"],
    [31955,"2023-12-22T00:20:43","11,28","148,93"],
    [31956,"2023-12-22T00:20:48","11,51","148,93"],
    [31957,"2023-12-22T00:22:45","13,46","156,08"],
    [31958,"2023-12-22T00:22:50","13,21","156,08"],
    [31959,"2023-12-22T00:24:46","10,85","150,48"],
    [31960,"2023-12-22T00:24:51","11,14","150,48"],
    [31961,"2023-12-22T00:26:47","10,97","141,88"],
    [31962,"2023-12-22T00:26:52","10,29","141,88"],
    [31963,"2023-12-22T00:28:50","11,57","139,42"],
    [31964,"2023-12-22T00:28:55","11,67","139,42"],
    [31965,"2023-12-22T00:30:54","11,09","156,84"],
    [31966,"2023-12-22T00:30:58","10,39","156,84"],
    [31967,"2023-12-22T00:32:56","10,95","147,19"],
    [31968,"2023-12-22T00:33:01","11,55","147,19"],
    [31969,"2023-12-22T00:34:57","10,99","140,12"],
    [31970,"2023-12-22T00:35:02","9,95","140,12"],
    [31971,"2023-12-22T00:37:02","10,7","138,33"],
    [31972,"2023-12-22T00:37:07","10,72","138,33"],
    [31973,"2023-12-22T00:39:05","10,03","140,5"],
    [31974,"2023-12-22T00:39:10","9,9","140,5"],
    [31975,"2023-12-22T00:41:08","7,82","143,86"],
    [31976,"2023-12-22T00:41:13","8,36","143,86"],
    [31977,"2023-12-22T00:43:10","8,98","145,49"],
    [31978,"2023-12-22T00:43:15","9,34","145,49"],
    [31979,"2023-12-22T00:45:13","9,46","153"],
    [31980,"2023-12-22T00:45:18","10,46","153"],
    [31981,"2023-12-22T00:47:14","9,36","147,34"],
    [31982,"2023-12-22T00:47:19","8,92","147,34"],
    [31983,"2023-12-22T00:49:21","8,91","153,41"],
    [31984,"2023-12-22T00:49:26","9,77","153,41"],
    [31985,"2023-12-22T00:51:27","9,73","159,39"],
    [31986,"2023-12-22T00:51:32","9,59","159,39"],
    [31987,"2023-12-22T00:53:31","9,93","160,5"],
    [31988,"2023-12-22T00:53:35","8,65","160,5"],
    [31989,"2023-12-22T00:55:30","10,04","155,21"],
    [31990,"2023-12-22T00:55:36","9,21","155,21"],
    [31991,"2023-12-22T00:57:32","10,88","154,02"],
    [31992,"2023-12-22T00:57:37","10,92","154,02"],
    [31993,"2023-12-22T00:59:35","9,78","149,58"],
    [31994,"2023-12-22T00:59:40","8,84","149,58"],
    [31995,"2023-12-22T01:01:36","8,52","152,26"],
    [31996,"2023-12-22T01:01:41","7,4","152,26"],
    [31997,"2023-12-22T01:03:36","9,63","162,03"],
    [31998,"2023-12-22T01:03:41","8,64","162,03"],
    [31999,"2023-12-22T01:05:43","8,71","164,65"],
    [32000,"2023-12-22T01:05:48","8,48","164,65"],
    [32001,"2023-12-22T01:07:44","7,2","155,76"],
    [32002,"2023-12-22T01:07:50","8,08","155,76"],
    [32003,"2023-12-22T01:09:45","8,78","163,33"],
    [32004,"2023-12-22T01:09:50","8,61","163,33"],
    [32005,"2023-12-22T01:11:47","7,95","152,43"],
    [32006,"2023-12-22T01:11:52","7,51","152,43"],
    [32007,"2023-12-22T01:13:51","7,7","156,62"],
    [32008,"2023-12-22T01:13:56","6,69","156,62"],
    [32009,"2023-12-22T01:15:51","7,74","148,66"],
    [32010,"2023-12-22T01:15:56","7,4","148,66"],
    [32011,"2023-12-22T01:17:53","8,38","158,72"],
    [32012,"2023-12-22T01:17:58","8,18","158,72"],
    [32013,"2023-12-22T01:19:59","8,1","153,99"],
    [32014,"2023-12-22T01:20:04","7,63","153,99"],
    [32015,"2023-12-22T01:22:00","7,34","136,99"],
    [32016,"2023-12-22T01:22:06","7,01","136,99"],
    [32017,"2023-12-22T01:24:02","8,26","159,49"],
    [32018,"2023-12-22T01:24:07","8,37","159,49"],
    [32019,"2023-12-22T01:26:03","6,9","163,98"],
    [32020,"2023-12-22T01:26:08","8,88","163,98"],
    [32021,"2023-12-22T01:28:06","8,51","168,25"],
    [32022,"2023-12-22T01:28:12","8,22","168,25"],
    [32023,"2023-12-22T01:30:08","7,57","159,02"],
    [32024,"2023-12-22T01:30:13","7,25","159,02"],
    [32025,"2023-12-22T01:32:10","6,86","152,57"],
    [32026,"2023-12-22T01:32:14","7,01","152,57"],
    [32027,"2023-12-22T01:34:11","9,02","163,01"],
    [32028,"2023-12-22T01:34:16","9,06","163,01"],
    [32029,"2023-12-22T01:36:11","9,26","159,01"],
    [32030,"2023-12-22T01:36:16","8,49","159,01"],
    [32031,"2023-12-22T01:38:13","8,7","160,19"],
    [32032,"2023-12-22T01:38:18","9,06","160,19"],
    [32033,"2023-12-22T01:40:18","9,02","161,78"],
    [32034,"2023-12-22T01:40:23","8,51","161,78"],
    [32035,"2023-12-22T01:42:19","8,74","162,37"],
    [32036,"2023-12-22T01:42:24","8,41","163,58"],
    [32037,"2023-12-22T01:44:20","9,61","155,15"],
    [32038,"2023-12-22T01:44:25","9,1","204,78"],
    [32039,"2023-12-22T01:46:24","8,61","156,61"],
    [32040,"2023-12-22T01:46:29","8,92","157,96"],
    [32041,"2023-12-22T01:48:29","8,79","167,78"],
    [32042,"2023-12-22T01:48:34","8,71","169,26"],
    [32043,"2023-12-22T01:50:30","9,01","169,26"],
    [32044,"2023-12-22T01:50:35","8,1","157,7"],
    [32045,"2023-12-22T01:52:33","7,73","166,44"],
    [32046,"2023-12-22T01:52:38","8,36","159,88"],
    [32047,"2023-12-22T01:54:37","8,25","159,88"],
    [32048,"2023-12-22T01:54:42","8,07","160,36"],
    [32049,"2023-12-22T01:56:38","7,65","157,09"],
    [32050,"2023-12-22T01:56:44","7,49","152,64"],
    [32051,"2023-12-22T01:58:41","6,93","155,32"],
    [32052,"2023-12-22T01:58:46","6,58","158"],
    [32053,"2023-12-22T02:00:48","6,65","153,2"],
    [32054,"2023-12-22T02:00:55","6,89","164,86"],
    [32055,"2023-12-22T02:02:53","5,37","157,48"],
    [32056,"2023-12-22T02:02:59","5,31","153,3"],
    [32057,"2023-12-22T02:04:58","6,77","162,22"],
    [32058,"2023-12-22T02:05:04","6,27","156,35"],
    [32059,"2023-12-22T02:06:59","5,84","165,98"],
    [32060,"2023-12-22T02:07:04","6,4","167,99"],
    [32061,"2023-12-22T02:09:11","6,39","177,19"],
    [32062,"2023-12-22T02:09:16","7,45","177,19"],
    [32063,"2023-12-22T02:11:12","7,2","175,52"],
    [32064,"2023-12-22T02:11:17","7","175,52"],
    [32065,"2023-12-22T02:13:14","6,97","179,2"],
    [32066,"2023-12-22T02:13:19","6,56","179,2"],
    [32067,"2023-12-22T02:15:15","6,58","172,96"],
    [32068,"2023-12-22T02:15:20","6,7","172,96"],
    [32069,"2023-12-22T02:17:15","6,6","179,74"],
    [32070,"2023-12-22T02:17:20","6,02","179,74"],
    [32071,"2023-12-22T02:19:16","6,9","181,36"],
    [32072,"2023-12-22T02:19:21","6,82","181,36"],
    [32073,"2023-12-22T02:21:17","6,06","185,04"],
    [32074,"2023-12-22T02:21:22","6,18","185,04"],
    [32075,"2023-12-22T02:23:18","6,4","179,89"],
    [32076,"2023-12-22T02:23:24","7,52","179,89"],
    [32077,"2023-12-22T02:25:21","6,69","182,02"],
    [32078,"2023-12-22T02:25:26","6,81","182,02"],
    [32079,"2023-12-22T02:27:22","7,52","195,73"],
    [32080,"2023-12-22T02:27:27","6,69","195,73"],
    [32081,"2023-12-22T02:29:23","7,63","188,12"],
    [32082,"2023-12-22T02:29:28","7,34","188,12"],
    [32083,"2023-12-22T02:31:28","6,78","192,22"],
    [32084,"2023-12-22T02:31:33","6,01","192,22"],
    [32085,"2023-12-22T02:33:28","6,78","184,7"],
    [32086,"2023-12-22T02:33:33","6,43","184,7"],
    [32087,"2023-12-22T02:35:29","6,68","178,73"],
    [32088,"2023-12-22T02:35:34","7,41","178,73"],
    [32089,"2023-12-22T02:37:30","6,51","182,78"],
    [32090,"2023-12-22T02:37:35","6,64","182,78"],
    [32091,"2023-12-22T02:39:32","7,21","181,3"],
    [32092,"2023-12-22T02:39:37","7,75","180,8"],
    [32093,"2023-12-22T02:41:34","7,88","180,7"],
    [32094,"2023-12-22T02:41:39","7,9","179,35"],
    [32095,"2023-12-22T02:43:34","8,7","177,42"],
    [32096,"2023-12-22T02:43:39","8,9","176,85"],
    [32097,"2023-12-22T02:45:36","8,31","181,95"],
    [32098,"2023-12-22T02:45:41","7,95","179,76"],
    [32099,"2023-12-22T02:47:47","7,98","175,33"],
    [32100,"2023-12-22T02:47:52","7,8","175,33"],
    [32101,"2023-12-22T02:49:47","7,21","172,19"],
    [32102,"2023-12-22T02:49:52","6,99","172,19"],
    [32103,"2023-12-22T02:51:48","9,2","183,29"],
    [32104,"2023-12-22T02:51:53","8,72","183,29"],
    [32105,"2023-12-22T02:53:54","8,7","184,45"],
    [32106,"2023-12-22T02:53:59","9,48","184,45"],
    [32107,"2023-12-22T02:55:57","9,45","175,66"],
    [32108,"2023-12-22T02:56:02","9,98","175,66"],
    [32109,"2023-12-22T02:57:59","9,68","179,13"],
    [32110,"2023-12-22T02:58:04","9,22","179,13"],
    [32111,"2023-12-22T03:00:01","9,44","175,81"],
    [32112,"2023-12-22T03:00:06","9,93","175,81"],
    [32113,"2023-12-22T03:02:03","8,9","179,38"],
    [32114,"2023-12-22T03:02:08","8,65","179,38"],
    [32115,"2023-12-22T03:04:07","10,1","180,39"],
    [32116,"2023-12-22T03:04:12","9,48","180,39"],
    [32117,"2023-12-22T03:06:09","9,73","177,83"],
    [32118,"2023-12-22T03:06:14","9,27","177,83"],
    [32119,"2023-12-22T03:08:12","10,64","174,3"],
    [32120,"2023-12-22T03:08:17","10,48","174,3"],
    [32121,"2023-12-22T03:10:12","10,43","179,76"],
    [32122,"2023-12-22T03:10:17","9,82","179,76"],
    [32123,"2023-12-22T03:12:14","9,14","172,14"],
    [32124,"2023-12-22T03:12:19","10,4","172,14"],
    [32125,"2023-12-22T03:14:14","8,72","177,67"],
    [32126,"2023-12-22T03:14:19","8,7","177,67"],
    [32127,"2023-12-22T03:16:18","10,21","181,76"],
    [32128,"2023-12-22T03:16:23","9,54","181,76"],
    [32129,"2023-12-22T03:18:19","9,32","179,64"],
    [32130,"2023-12-22T03:18:24","10,21","179,64"],
    [32131,"2023-12-22T03:20:21","10,14","178,21"],
    [32132,"2023-12-22T03:20:26","9,79","178,21"],
    [32133,"2023-12-22T03:22:25","10,75","178,21"],
    [32134,"2023-12-22T03:22:31","9,38","179,88"],
    [32135,"2023-12-22T03:24:34","9,46","183,12"],
    [32136,"2023-12-22T03:24:39","9,17","183,12"],
    [32137,"2023-12-22T03:26:35","10,45","182,63"],
    [32138,"2023-12-22T03:26:40","10,38","181,62"],
    [32139,"2023-12-22T03:28:36","11,01","180,03"],
    [32140,"2023-12-22T03:28:41","11,2","176,02"],
    [32141,"2023-12-22T03:30:37","10,03","176,02"],
    [32142,"2023-12-22T03:30:42","9,14","176,02"],
    [32143,"2023-12-22T03:32:39","10,18","178,51"],
    [32144,"2023-12-22T03:32:44","7,93","178,51"],
    [32145,"2023-12-22T03:34:39","10,47","182,47"],
    [32146,"2023-12-22T03:34:44","9,34","182,47"],
    [32147,"2023-12-22T03:36:41","10,44","177,56"],
    [32148,"2023-12-22T03:36:46","10,82","177,56"],
    [32149,"2023-12-22T03:38:42","9,49","175,1"],
    [32150,"2023-12-22T03:38:47","10,4","175,1"],
    [32151,"2023-12-22T03:40:43","9,27","165,85"],
    [32152,"2023-12-22T03:40:48","8,93","165,85"],
    [32153,"2023-12-22T03:42:44","10,56","172,69"],
    [32154,"2023-12-22T03:42:50","9,91","172,69"],
    [32155,"2023-12-22T03:44:47","11,73","175,64"],
    [32156,"2023-12-22T03:44:52","12,23","175,64"],
    [32157,"2023-12-22T03:46:49","11,33","172,56"],
    [32158,"2023-12-22T03:46:54","11,61","172,56"],
    [32159,"2023-12-22T03:48:51","10,95","168,98"],
    [32160,"2023-12-22T03:48:56","11,38","168,98"],
    [32161,"2023-12-22T03:50:53","9,97","163,54"],
    [32162,"2023-12-22T03:50:58","10,4","163,54"],
    [32163,"2023-12-22T03:52:54","12,16","160,63"],
    [32164,"2023-12-22T03:52:59","11,51","160,63"],
    [32165,"2023-12-22T03:54:57","12,06","167"],
    [32166,"2023-12-22T03:55:02","12,28","167"],
    [32167,"2023-12-22T03:56:58","12,22","170,42"],
    [32168,"2023-12-22T03:57:04","13,11","170,42"],
    [32169,"2023-12-22T03:58:59","11,72","163,41"],
    [32170,"2023-12-22T03:59:04","12,01","163,41"],
    [32171,"2023-12-22T04:01:00","10,42","170,94"],
    [32172,"2023-12-22T04:01:05","9,86","170,94"],
    [32173,"2023-12-22T04:03:01","10,84","169,48"],
    [32174,"2023-12-22T04:03:06","10,76","169,48"],
    [32175,"2023-12-22T04:05:09","10,7","175,38"],
    [32176,"2023-12-22T04:05:14","11,33","175,38"],
    [32177,"2023-12-22T04:07:11","8,58","168,48"],
    [32178,"2023-12-22T04:07:16","9,34","168,48"],
    [32179,"2023-12-22T04:09:15","11,31","166,76"],
    [32180,"2023-12-22T04:09:20","8,69","166,76"],
    [32181,"2023-12-22T04:11:18","10,4","168,07"],
    [32182,"2023-12-22T04:11:23","10,38","168,07"],
    [32183,"2023-12-22T04:13:19","9,67","178,5"],
    [32184,"2023-12-22T04:13:24","8,94","178,5"],
    [32185,"2023-12-22T04:15:20","9,79","173,8"],
    [32186,"2023-12-22T04:15:25","9,48","173,8"],
    [32187,"2023-12-22T04:17:21","7,84","167,62"],
    [32188,"2023-12-22T04:17:26","8,68","167,62"],
    [32189,"2023-12-22T04:19:22","8,22","181,22"],
    [32190,"2023-12-22T04:19:27","8,09","181,22"],
    [32191,"2023-12-22T04:21:23","9,45","177,08"],
    [32192,"2023-12-22T04:21:28","9,86","177,08"],
    [32193,"2023-12-22T04:23:25","8,76","163,65"],
    [32194,"2023-12-22T04:23:29","8,68","163,65"],
    [32195,"2023-12-22T04:25:25","9,09","176,2"],
    [32196,"2023-12-22T04:25:30","9,68","176,2"],
    [32197,"2023-12-22T04:27:26","8,47","181,74"],
    [32198,"2023-12-22T04:27:31","8,62","181,74"],
    [32199,"2023-12-22T04:29:32","8,68","174,75"],
    [32200,"2023-12-22T04:29:37","7,29","174,75"],
    [32201,"2023-12-22T04:31:34","8,32","186,65"],
    [32202,"2023-12-22T04:31:39","9,17","186,65"],
    [32203,"2023-12-22T04:33:35","9,6","174,84"],
    [32204,"2023-12-22T04:33:45","10,32","174,84"],
    [32205,"2023-12-22T04:35:44","10,18","179,64"],
    [32206,"2023-12-22T04:35:49","11,12","179,64"],
    [32207,"2023-12-22T04:37:45","10,07","184,25"],
    [32208,"2023-12-22T04:37:50","9,93","184,25"],
    [32209,"2023-12-22T04:39:46","10,84","185,88"],
    [32210,"2023-12-22T04:39:51","10,03","185,88"],
    [32211,"2023-12-22T04:41:49","9,81","179,59"],
    [32212,"2023-12-22T04:41:54","9,48","179,59"],
    [32213,"2023-12-22T04:43:54","10,44","182,87"],
    [32214,"2023-12-22T04:43:59","10,34","182,87"],
    [32215,"2023-12-22T04:45:55","10,48","184,06"],
    [32216,"2023-12-22T04:46:00","10,56","184,06"],
    [32217,"2023-12-22T04:47:58","10,38","185,79"],
    [32218,"2023-12-22T04:48:03","10,78","185,79"],
    [32219,"2023-12-22T04:49:58","11,96","182,33"],
    [32220,"2023-12-22T04:50:03","11,03","182,33"],
    [32221,"2023-12-22T04:51:59","9,93","174,05"],
    [32222,"2023-12-22T04:52:05","9,71","174,05"],
    [32223,"2023-12-22T04:54:02","11,04","184,94"],
    [32224,"2023-12-22T04:54:06","11,83","184,94"],
    [32225,"2023-12-22T04:56:02","11,76","187,18"],
    [32226,"2023-12-22T04:56:08","12,19","187,18"],
    [32227,"2023-12-22T04:58:03","11,1","178,36"],
    [32228,"2023-12-22T04:58:08","11,07","178,36"],
    [32229,"2023-12-22T05:00:05","10,86","179,37"],
    [32230,"2023-12-22T05:00:10","10,31","179,37"],
    [32231,"2023-12-22T05:02:08","8,31","185,55"],
    [32232,"2023-12-22T05:02:13","8,95","185,55"],
    [32233,"2023-12-22T05:04:13","9,38","192,82"],
    [32234,"2023-12-22T05:04:18","9,41","192,82"],
    [32235,"2023-12-22T05:06:15","8,02","189,1"],
    [32236,"2023-12-22T05:06:20","7,54","189,1"],
    [32237,"2023-12-22T05:08:15","9,12","193,42"],
    [32238,"2023-12-22T05:08:20","8,41","193,42"],
    [32239,"2023-12-22T05:10:21","8,46","197,98"],
    [32240,"2023-12-22T05:10:26","9,01","197,98"],
    [32241,"2023-12-22T05:12:22","8,89","188,47"],
    [32242,"2023-12-22T05:12:27","8,67","188,47"],
    [32243,"2023-12-22T05:14:24","7,32","185,07"],
    [32244,"2023-12-22T05:14:29","8,35","185,07"],
    [32245,"2023-12-22T05:16:32","8,43","195,57"],
    [32246,"2023-12-22T05:16:37","8,67","195,57"],
    [32247,"2023-12-22T05:18:33","7,66","174,07"],
    [32248,"2023-12-22T05:18:38","7,32","174,07"],
    [32249,"2023-12-22T05:20:34","11,67","185,39"],
    [32250,"2023-12-22T05:20:39","12,36","185,39"],
    [32251,"2023-12-22T05:22:35","8,41","173,57"],
    [32252,"2023-12-22T05:22:40","8,82","173,57"],
    [32253,"2023-12-22T05:24:39","8,07","179,05"],
    [32254,"2023-12-22T05:24:44","7,34","179,05"],
    [32255,"2023-12-22T05:26:40","8,65","188,21"],
    [32256,"2023-12-22T05:26:45","7,67","188,21"],
    [32257,"2023-12-22T05:28:41","10,04","160,03"],
    [32258,"2023-12-22T05:28:47","9,24","160,03"],
    [32259,"2023-12-22T05:30:43","9,74","180,54"],
    [32260,"2023-12-22T05:30:48","10,81","180,54"],
    [32261,"2023-12-22T05:32:44","8,58","173,76"],
    [32262,"2023-12-22T05:32:49","8,02","173,76"],
    [32263,"2023-12-22T05:34:45","8,61","167,12"],
    [32264,"2023-12-22T05:34:50","8,37","167,12"],
    [32265,"2023-12-22T05:36:47","9,54","188,38"],
    [32266,"2023-12-22T05:36:52","9,13","188,38"],
    [32267,"2023-12-22T05:38:49","10,65","174,63"],
    [32268,"2023-12-22T05:38:54","9,53","174,63"],
    [32269,"2023-12-22T05:40:53","10,34","172,85"],
    [32270,"2023-12-22T05:40:58","10,05","172,85"],
    [32271,"2023-12-22T05:42:54","9,81","158,84"],
    [32272,"2023-12-22T05:42:59","9,58","158,84"],
    [32273,"2023-12-22T05:44:54","10,1","171,69"],
    [32274,"2023-12-22T05:44:59","9,38","171,69"],
    [32275,"2023-12-22T05:46:54","10,01","175,52"],
    [32276,"2023-12-22T05:46:59","9,77","175,52"],
    [32277,"2023-12-22T05:48:59","12,43","163,69"],
    [32278,"2023-12-22T05:49:04","13,43","163,69"],
    [32279,"2023-12-22T05:50:59","9,56","172,77"],
    [32280,"2023-12-22T05:51:04","8,86","172,77"],
    [32281,"2023-12-22T05:53:07","8,84","162,92"],
    [32282,"2023-12-22T05:53:12","8,15","162,92"],
    [32283,"2023-12-22T05:55:08","8,33","165,33"],
    [32284,"2023-12-22T05:55:14","8,88","165,33"],
    [32285,"2023-12-22T05:57:09","8,82","174,18"],
    [32286,"2023-12-22T05:57:15","9,57","174,18"],
    [32287,"2023-12-22T05:59:10","10,38","163,85"],
    [32288,"2023-12-22T05:59:15","10,08","163,85"],
    [32289,"2023-12-22T06:01:13","9,11","156,98"],
    [32290,"2023-12-22T06:01:18","8,94","156,98"],
    [32291,"2023-12-22T06:03:14","8,45","155,37"],
    [32292,"2023-12-22T06:03:19","9,16","155,37"],
    [32293,"2023-12-22T06:05:22","9,18","181,53"],
    [32294,"2023-12-22T06:05:27","8,48","181,53"],
    [32295,"2023-12-22T06:07:24","7,28","169,64"],
    [32296,"2023-12-22T06:07:29","8,05","169,64"],
    [32297,"2023-12-22T06:09:25","10,45","161,1"],
    [32298,"2023-12-22T06:09:30","11,88","161,1"],
    [32299,"2023-12-22T06:11:25","11,84","148,75"],
    [32300,"2023-12-22T06:11:31","11,28","148,75"],
    [32301,"2023-12-22T06:13:26","12,18","157,25"],
    [32302,"2023-12-22T06:13:31","11,15","157,25"],
    [32303,"2023-12-22T06:15:29","12,73","174,38"],
    [32304,"2023-12-22T06:15:34","11,48","174,38"],
    [32305,"2023-12-22T06:17:29","12,05","171,98"],
    [32306,"2023-12-22T06:17:34","10,57","171,98"],
    [32307,"2023-12-22T06:19:31","8,33","178,59"],
    [32308,"2023-12-22T06:19:36","9,45","178,59"],
    [32309,"2023-12-22T06:21:32","10,39","156,66"],
    [32310,"2023-12-22T06:21:37","10,12","156,66"],
    [32311,"2023-12-22T06:23:33","9,93","154,44"],
    [32312,"2023-12-22T06:23:38","9,53","154,44"],
    [32313,"2023-12-22T06:25:35","12,98","142,88"],
    [32314,"2023-12-22T06:25:40","10,48","142,88"],
    [32315,"2023-12-22T06:27:36","12,49","162,62"],
    [32316,"2023-12-22T06:27:41","12,73","162,62"],
    [32317,"2023-12-22T06:29:38","10,06","154,32"],
    [32318,"2023-12-22T06:29:43","9,6","154,32"],
    [32319,"2023-12-22T06:31:39","9,62","176,94"],
    [32320,"2023-12-22T06:31:44","9,85","176,94"],
    [32321,"2023-12-22T06:33:40","10,18","180,99"],
    [32322,"2023-12-22T06:33:45","9,1","180,99"],
    [32323,"2023-12-22T06:35:41","10,49","174,51"],
    [32324,"2023-12-22T06:35:46","11,37","174,51"],
    [32325,"2023-12-22T06:37:41","11,14","169,22"],
    [32326,"2023-12-22T06:37:46","11,16","169,22"],
    [32327,"2023-12-22T06:39:45","9,61","179,46"],
    [32328,"2023-12-22T06:39:50","9,29","179,46"],
    [32329,"2023-12-22T06:41:46","11,45","168,32"],
    [32330,"2023-12-22T06:41:51","12,55","168,32"],
    [32331,"2023-12-22T06:43:47","12,15","173,85"],
    [32332,"2023-12-22T06:43:52","11,91","173,85"],
    [32333,"2023-12-22T06:45:51","12,56","159,06"],
    [32334,"2023-12-22T06:45:56","11,65","159,06"],
    [32335,"2023-12-22T06:47:52","10,2","173,32"],
    [32336,"2023-12-22T06:47:57","10,93","173,32"],
    [32337,"2023-12-22T06:49:54","11,94","176,84"],
    [32338,"2023-12-22T06:49:59","12,23","176,84"],
    [32339,"2023-12-22T06:51:55","10,99","182,23"],
    [32340,"2023-12-22T06:52:00","12,06","182,23"],
    [32341,"2023-12-22T06:53:56","9,07","184,83"],
    [32342,"2023-12-22T06:54:01","9,23","184,83"],
    [32343,"2023-12-22T06:55:57","8,57","191,18"],
    [32344,"2023-12-22T06:56:02","9,49","191,18"],
    [32345,"2023-12-22T06:58:00","9,43","175,8"],
    [32346,"2023-12-22T06:58:07","8,11","175,8"],
    [32347,"2023-12-22T07:00:08","8,16","179,76"],
    [32348,"2023-12-22T07:00:13","7,53","179,76"],
    [32349,"2023-12-22T07:02:11","10,01","181,76"],
    [32350,"2023-12-22T07:02:16","9,4","181,76"],
    [32351,"2023-12-22T07:04:11","8,73","190,41"],
    [32352,"2023-12-22T07:04:16","8,48","190,41"],
    [32353,"2023-12-22T07:06:12","8,55","182,44"],
    [32354,"2023-12-22T07:06:17","8,84","182,44"],
    [32355,"2023-12-22T07:08:14","11,05","166,93"],
    [32356,"2023-12-22T07:08:24","11,25","166,93"],
    [32357,"2023-12-22T07:10:21","11,2","182,14"],
    [32358,"2023-12-22T07:10:26","10,94","182,14"],
    [32359,"2023-12-22T07:12:25","10","167,36"],
    [32360,"2023-12-22T07:12:28","10,32","167,36"],
    [32361,"2023-12-22T07:14:25","10,52","169,9"],
    [32362,"2023-12-22T07:14:31","10,08","169,9"],
    [32363,"2023-12-22T07:16:27","9,35","166,75"],
    [32364,"2023-12-22T07:16:32","8,3","166,75"],
    [32365,"2023-12-22T07:18:28","11,06","160,62"],
    [32366,"2023-12-22T07:18:33","9,7","160,62"],
    [32367,"2023-12-22T07:20:34","9,74","150,78"],
    [32368,"2023-12-22T07:20:39","10,05","150,78"],
    [32369,"2023-12-22T07:22:35","10,93","148,02"],
    [32370,"2023-12-22T07:22:41","10,42","148,02"],
    [32371,"2023-12-22T07:24:36","9,19","149,76"],
    [32372,"2023-12-22T07:24:41","9,17","149,76"],
    [32373,"2023-12-22T07:26:39","9,68","153,23"],
    [32374,"2023-12-22T07:26:44","9,27","153,23"],
    [32375,"2023-12-22T07:28:40","8,02","162,82"],
    [32376,"2023-12-22T07:28:45","8","162,82"],
    [32377,"2023-12-22T07:30:43","8,06","157,64"],
    [32378,"2023-12-22T07:30:47","7,49","157,64"],
    [32379,"2023-12-22T07:32:45","10,11","165,4"],
    [32380,"2023-12-22T07:32:55","10,19","165,4"],
    [32381,"2023-12-22T07:34:51","9","168,47"],
    [32382,"2023-12-22T07:34:56","8,49","168,47"],
    [32383,"2023-12-22T07:36:53","9,14","162,26"],
    [32384,"2023-12-22T07:36:58","9,01","162,26"],
    [32385,"2023-12-22T07:38:54","9,47","156,53"],
    [32386,"2023-12-22T07:38:59","8,64","156,53"],
    [32387,"2023-12-22T07:40:56","10,36","149,76"],
    [32388,"2023-12-22T07:41:01","9,91","149,76"],
    [32389,"2023-12-22T07:42:57","8,98","165,63"],
    [32390,"2023-12-22T07:43:02","7,96","165,63"],
    [32391,"2023-12-22T07:44:58","10,94","155,04"],
    [32392,"2023-12-22T07:45:03","11,37","155,04"],
    [32393,"2023-12-22T07:47:01","9,83","164,94"],
    [32394,"2023-12-22T07:47:06","10,25","164,94"],
    [32395,"2023-12-22T07:49:02","11,12","166,49"],
    [32396,"2023-12-22T07:49:07","10,12","166,49"],
    [32397,"2023-12-22T07:51:03","9,89","170,72"],
    [32398,"2023-12-22T07:51:09","9,22","170,72"],
    [32399,"2023-12-22T07:53:07","11,8","163,44"],
    [32400,"2023-12-22T07:53:12","11,7","163,44"],
    [32401,"2023-12-22T07:55:07","10,75","166,9"],
    [32402,"2023-12-22T07:55:13","10,17","166,9"],
    [32403,"2023-12-22T07:57:10","9,6","154,1"],
    [32404,"2023-12-22T07:57:15","10,66","154,1"],
    [32405,"2023-12-22T07:59:11","9,9","170,63"],
    [32406,"2023-12-22T07:59:16","10,22","170,63"],
    [32407,"2023-12-22T08:01:12","8,47","162,43"],
    [32408,"2023-12-22T08:01:22","7,56","162,43"],
    [32409,"2023-12-22T08:03:18","10,21","166,49"],
    [32410,"2023-12-22T08:03:25","10,44","166,49"],
    [32411,"2023-12-22T08:05:31","10,53","162,59"],
    [32412,"2023-12-22T08:05:36","10,85","162,59"],
    [32413,"2023-12-22T08:07:31","11,68","156,08"],
    [32414,"2023-12-22T08:07:37","11,27","156,08"],
    [32415,"2023-12-22T08:09:34","12,41","152,05"],
    [32416,"2023-12-22T08:09:39","12,5","152,05"],
    [32417,"2023-12-22T08:11:37","12,24","159,4"],
    [32418,"2023-12-22T08:11:42","11,86","159,4"],
    [32419,"2023-12-22T08:13:37","12,04","156,2"],
    [32420,"2023-12-22T08:13:42","11,58","156,2"],
    [32421,"2023-12-22T08:15:45","11,62","152,87"],
    [32422,"2023-12-22T08:15:50","11,32","152,87"],
    [32423,"2023-12-22T08:17:46","12","157,55"],
    [32424,"2023-12-22T08:17:51","10,78","157,55"],
    [32425,"2023-12-22T08:19:48","11,67","164,72"],
    [32426,"2023-12-22T08:19:53","12,19","164,72"],
    [32427,"2023-12-22T08:21:53","12,13","158,45"],
    [32428,"2023-12-22T08:21:58","11,63","158,45"],
    [32429,"2023-12-22T08:23:53","12,61","147,33"],
    [32430,"2023-12-22T08:23:58","12,26","147,33"],
    [32431,"2023-12-22T08:25:56","14,26","161,65"],
    [32432,"2023-12-22T08:26:01","13,14","161,65"],
    [32433,"2023-12-22T08:27:57","13,17","159,33"],
    [32434,"2023-12-22T08:28:02","12,44","159,33"],
    [32435,"2023-12-22T08:30:02","11,65","166,6"],
    [32436,"2023-12-22T08:30:07","11,63","166,6"],
    [32437,"2023-12-22T08:32:06","11,85","158,96"],
    [32438,"2023-12-22T08:32:11","12,75","158,96"],
    [32439,"2023-12-22T08:34:07","12,42","145,61"],
    [32440,"2023-12-22T08:34:12","13,51","145,61"],
    [32441,"2023-12-22T08:36:08","14,09","151,71"],
    [32442,"2023-12-22T08:36:13","13,83","151,71"],
    [32443,"2023-12-22T08:38:10","14,17","144,05"],
    [32444,"2023-12-22T08:38:15","14,1","144,05"],
    [32445,"2023-12-22T08:40:11","11,38","155,16"],
    [32446,"2023-12-22T08:40:17","11,1","155,16"],
    [32447,"2023-12-22T08:42:13","12,6","150,33"],
    [32448,"2023-12-22T08:42:18","11,73","150,33"],
    [32449,"2023-12-22T08:44:22","11,77","145,97"],
    [32450,"2023-12-22T08:44:29","12,34","145,97"],
    [32451,"2023-12-22T08:46:26","11,72","158,12"],
    [32452,"2023-12-22T08:46:31","12,19","158,12"],
    [32453,"2023-12-22T08:48:31","11,02","171,45"],
    [32454,"2023-12-22T08:48:36","10,64","171,45"],
    [32455,"2023-12-22T08:50:35","12,76","158,26"],
    [32456,"2023-12-22T08:50:40","13,46","158,26"],
    [32457,"2023-12-22T08:52:36","12,11","161,24"],
    [32458,"2023-12-22T08:52:41","12,19","161,24"],
    [32459,"2023-12-22T08:54:40","11,3","166,46"],
    [32460,"2023-12-22T08:54:45","10,85","166,46"],
    [32461,"2023-12-22T08:56:43","13,13","169,1"],
    [32462,"2023-12-22T08:56:48","13,27","169,1"],
    [32463,"2023-12-22T08:58:46","10,87","165,34"],
    [32464,"2023-12-22T08:58:51","11,88","165,34"],
    [32465,"2023-12-22T09:00:47","11,71","168,87"],
    [32466,"2023-12-22T09:00:52","12,14","168,87"],
    [32467,"2023-12-22T09:02:47","10,82","173,32"],
    [32468,"2023-12-22T09:02:52","11,69","173,32"],
    [32469,"2023-12-22T09:04:49","12,95","175,87"],
    [32470,"2023-12-22T09:04:54","12,83","175,87"],
    [32471,"2023-12-22T09:06:49","12,44","170,72"],
    [32472,"2023-12-22T09:06:54","15,94","170,72"],
    [32473,"2023-12-22T09:08:50","15,47","166,49"],
    [32474,"2023-12-22T09:08:55","15,25","166,49"],
    [32475,"2023-12-22T09:10:51","13,85","172,57"],
    [32476,"2023-12-22T09:10:56","14,71","172,57"],
    [32477,"2023-12-22T09:12:52","13,7","164,89"],
    [32478,"2023-12-22T09:12:57","13,73","164,89"],
    [32479,"2023-12-22T09:14:55","10,17","161,51"],
    [32480,"2023-12-22T09:15:00","10,24","161,51"],
    [32481,"2023-12-22T09:16:55","12,15","159,96"],
    [32482,"2023-12-22T09:17:00","12,26","159,96"],
    [32483,"2023-12-22T09:18:56","10,09","165,28"],
    [32484,"2023-12-22T09:19:01","10,38","165,28"],
    [32485,"2023-12-22T09:20:58","9,38","149,74"],
    [32486,"2023-12-22T09:21:03","9,3","149,74"],
    [32487,"2023-12-22T09:22:59","7,6","153,08"],
    [32488,"2023-12-22T09:23:04","7,66","153,08"],
    [32489,"2023-12-22T09:25:07","7,69","147,47"],
    [32490,"2023-12-22T09:25:12","7,31","147,47"],
    [32491,"2023-12-22T09:27:10","8,68","152,89"],
    [32492,"2023-12-22T09:27:16","7,97","152,89"],
    [32493,"2023-12-22T09:29:13","6,93","141,67"],
    [32494,"2023-12-22T09:29:18","7,51","141,67"],
    [32495,"2023-12-22T09:31:12","6,7","151,88"],
    [32496,"2023-12-22T09:31:20","6,19","151,88"],
    [32497,"2023-12-22T09:33:21","6,17","171,53"],
    [32498,"2023-12-22T09:33:33","6,65","171,53"],
    [32499,"2023-12-22T09:35:29","5,41","178,24"],
    [32500,"2023-12-22T09:35:34","5,1","178,24"],
    [32501,"2023-12-22T09:37:31","5,5","154,81"],
    [32502,"2023-12-22T09:37:35","5,95","154,81"],
    [32503,"2023-12-22T09:39:32","7,99","158,6"],
    [32504,"2023-12-22T09:39:37","8,37","158,6"],
    [32505,"2023-12-22T09:41:34","7,56","142,01"],
    [32506,"2023-12-22T09:41:39","7,15","142,01"],
    [32507,"2023-12-22T09:43:37","8,41","128,13"],
    [32508,"2023-12-22T09:43:41","7,82","128,13"],
    [32509,"2023-12-22T09:45:38","6,79","126,41"],
    [32510,"2023-12-22T09:45:43","6,67","126,41"],
    [32511,"2023-12-22T09:47:43","6,56","123,92"],
    [32512,"2023-12-22T09:47:48","6,3","123,92"],
    [32513,"2023-12-22T09:49:44","7,41","126,74"],
    [32514,"2023-12-22T09:49:50","6,94","126,74"],
    [32515,"2023-12-22T09:51:50","5,55","138,98"],
    [32516,"2023-12-22T09:51:54","5,77","138,98"],
    [32517,"2023-12-22T09:53:54","6,58","147,39"],
    [32518,"2023-12-22T09:53:59","6,14","147,39"],
    [32519,"2023-12-22T09:56:03","6,04","132,75"],
    [32520,"2023-12-22T09:56:09","5,66","132,75"],
    [32521,"2023-12-22T09:58:09","6,5","124,27"],
    [32522,"2023-12-22T09:58:15","6,32","124,27"],
    [32523,"2023-12-22T10:00:12","4,64","160,32"],
    [32524,"2023-12-22T10:00:18","5,9","160,32"],
    [32525,"2023-12-22T10:02:18","4,5","153,97"],
    [32526,"2023-12-22T10:02:24","3,92","153,97"],
    [32527,"2023-12-22T10:04:19","3,35","169,12"],
    [32528,"2023-12-22T10:04:25","5,02","169,12"],
    [32529,"2023-12-22T10:06:23","3,01","166,5"],
    [32530,"2023-12-22T10:06:28","3,61","166,5"],
    [32531,"2023-12-22T10:08:24","4,12","171,31"],
    [32532,"2023-12-22T10:08:30","3,99","171,31"],
    [32533,"2023-12-22T10:10:25","3,62","220,74"],
    [32534,"2023-12-22T10:10:32","2,88","220,74"],
    [32535,"2023-12-22T10:12:29","2,25","213,35"],
    [32536,"2023-12-22T10:12:33","2,32","213,35"],
    [32537,"2023-12-22T10:14:30","4,1","216,96"],
    [32538,"2023-12-22T10:14:36","3,78","216,96"],
    [32539,"2023-12-22T10:16:33","3,93","241,85"],
    [32540,"2023-12-22T10:16:38","3,49","241,85"],
    [32541,"2023-12-22T10:18:33","3,38","249,16"],
    [32542,"2023-12-22T10:18:40","2,82","249,16"],
    [32543,"2023-12-22T10:20:39","2,64","236,31"],
    [32544,"2023-12-22T10:20:44","2,41","236,31"],
    [32545,"2023-12-22T10:22:45","2,41","273,74"],
    [32546,"2023-12-22T10:22:49","2,23","273,74"],
    [32547,"2023-12-22T10:24:45","3,2","227,63"],
    [32548,"2023-12-22T10:24:50","3,17","227,63"],
    [32549,"2023-12-22T10:26:46","3,83","214,04"],
    [32550,"2023-12-22T10:26:50","3,77","214,04"],
    [32551,"2023-12-22T10:28:50","3,95","181,56"],
    [32552,"2023-12-22T10:28:55","4,46","181,56"],
    [32553,"2023-12-22T10:30:49","3,79","173,39"],
    [32554,"2023-12-22T10:30:56","3,59","173,39"],
    [32555,"2023-12-22T10:32:53","4,14","159,03"],
    [32556,"2023-12-22T10:32:58","4,39","159,03"],
    [32557,"2023-12-22T10:34:53","4,75","173,94"],
    [32558,"2023-12-22T10:34:59","4,06","173,94"],
    [32559,"2023-12-22T10:36:57","5,08","171,86"],
    [32560,"2023-12-22T10:37:04","4,61","171,86"],
    [32561,"2023-12-22T10:39:03","5,54","154,17"],
    [32562,"2023-12-22T10:39:08","4,73","154,17"],
    [32563,"2023-12-22T10:41:05","7,29","169,46"],
    [32564,"2023-12-22T10:41:10","7,26","169,46"],
    [32565,"2023-12-22T10:43:17","7,26","141,57"],
    [32566,"2023-12-22T10:43:22","7,06","147,15"],
    [32567,"2023-12-22T10:45:18","8,53","133,78"],
    [32568,"2023-12-22T10:45:24","9,32","133,86"],
    [32569,"2023-12-22T10:47:21","8,41","134,73"],
    [32570,"2023-12-22T10:47:26","8,72","142,24"],
    [32571,"2023-12-22T10:49:22","8,97","154,23"],
    [32572,"2023-12-22T10:49:27","9,58","149,55"],
    [32573,"2023-12-22T10:51:26","8,97","152,12"],
    [32574,"2023-12-22T10:51:31","8,44","152,29"],
    [32575,"2023-12-22T10:53:34","8,39","156,5"],
    [32576,"2023-12-22T10:53:39","9,27","156,5"],
    [32577,"2023-12-22T10:55:34","9,43","158,1"],
    [32578,"2023-12-22T10:55:39","9,64","159,01"],
    [32579,"2023-12-22T10:57:36","9,61","148,38"],
    [32580,"2023-12-22T10:57:41","8,61","148,38"],
    [32581,"2023-12-22T10:59:36","9,5","157,61"],
    [32582,"2023-12-22T10:59:42","10,02","157,61"],
    [32583,"2023-12-22T11:01:37","9,72","159,38"],
    [32584,"2023-12-22T11:01:42","8,88","159,38"],
    [32585,"2023-12-22T11:03:39","8,87","151,16"],
    [32586,"2023-12-22T11:03:44","8,43","151,16"],
    [32587,"2023-12-22T11:05:44","8,76","152,46"],
    [32588,"2023-12-22T11:05:49","8,68","152,46"],
    [32589,"2023-12-22T11:07:48","8,14","149,02"],
    [32590,"2023-12-22T11:07:53","7,56","149,02"],
    [32591,"2023-12-22T11:09:49","8,55","160,14"],
    [32592,"2023-12-22T11:09:54","8,79","160,14"],
    [32593,"2023-12-22T11:11:52","7,88","152,26"],
    [32594,"2023-12-22T11:11:57","7,08","152,26"],
    [32595,"2023-12-22T11:13:54","6,8","151,89"],
    [32596,"2023-12-22T11:13:59","7,22","153,82"],
    [32597,"2023-12-22T11:15:55","7,04","168,24"],
    [32598,"2023-12-22T11:16:01","6,53","165,72"],
    [32599,"2023-12-22T11:17:58","6,01","147,92"],
    [32600,"2023-12-22T11:18:03","5,97","144,53"],
    [32601,"2023-12-22T11:19:58","6,57","144,53"],
    [32602,"2023-12-22T11:20:04","7,3","153,79"],
    [32603,"2023-12-22T11:22:07","7,21","161,69"],
    [32604,"2023-12-22T11:22:11","6,98","161,69"],
    [32605,"2023-12-22T11:24:09","7,04","147,26"],
    [32606,"2023-12-22T11:24:14","6,28","151,3"],
    [32607,"2023-12-22T11:26:12","6,33","160,37"],
    [32608,"2023-12-22T11:26:15","6,6","160,37"],
    [32609,"2023-12-22T11:28:15","5,88","156,33"],
    [32610,"2023-12-22T11:28:20","5,75","156,33"],
    [32611,"2023-12-22T11:30:18","6,67","176,05"],
    [32612,"2023-12-22T11:30:23","5,99","176,05"],
    [32613,"2023-12-22T11:32:19","6,34","172,22"],
    [32614,"2023-12-22T11:32:25","5,29","166,89"],
    [32615,"2023-12-22T11:34:20","7,03","169,71"],
    [32616,"2023-12-22T11:34:25","6,19","169,71"],
    [32617,"2023-12-22T11:36:21","5,4","168,3"],
    [32618,"2023-12-22T11:36:26","5,16","168,3"],
    [32619,"2023-12-22T11:38:22","6,69","165,72"],
    [32620,"2023-12-22T11:38:27","6,6","165,72"],
    [32621,"2023-12-22T11:40:25","6,42","186,06"],
    [32622,"2023-12-22T11:40:31","6,44","186,06"],
    [32623,"2023-12-22T11:42:27","6,85","168,35"],
    [32624,"2023-12-22T11:42:33","7","169,6"],
    [32625,"2023-12-22T11:44:29","6,03","185,8"],
    [32626,"2023-12-22T11:44:34","5,9","185,8"],
    [32627,"2023-12-22T11:46:30","7,93","172,52"],
    [32628,"2023-12-22T11:46:35","7,2","172,52"],
    [32629,"2023-12-22T11:48:32","7,03","163,85"],
    [32630,"2023-12-22T11:48:43","7,96","163,85"],
    [32631,"2023-12-22T11:50:42","6,26","173,99"],
    [32632,"2023-12-22T11:50:48","6,41","173,99"],
    [32633,"2023-12-22T11:52:43","6,01","179,08"],
    [32634,"2023-12-22T11:52:48","6,69","179,08"],
    [32635,"2023-12-22T11:54:45","7,34","168,7"],
    [32636,"2023-12-22T11:54:50","7,4","168,7"],
    [32637,"2023-12-22T11:56:45","7,89","174,24"],
    [32638,"2023-12-22T11:56:50","7,29","174,24"],
    [32639,"2023-12-22T11:58:46","7,48","174,24"],
    [32640,"2023-12-22T11:58:51","7,94","176,72"],
    [32641,"2023-12-22T12:00:50","8","172,86"],
    [32642,"2023-12-22T12:00:55","7,41","172,26"],
    [32643,"2023-12-22T12:02:51","8,2","160,4"],
    [32644,"2023-12-22T12:02:55","6,93","164,38"],
    [32645,"2023-12-22T12:04:52","6,61","162,94"],
    [32646,"2023-12-22T12:04:59","6,67","169,76"],
    [32647,"2023-12-22T12:06:57","8,25","156,73"],
    [32648,"2023-12-22T12:07:03","8","151,2"],
    [32649,"2023-12-22T12:09:00","6,74","157,7"],
    [32650,"2023-12-22T12:09:05","6,65","157,7"],
    [32651,"2023-12-22T12:11:05","6,98","160,05"],
    [32652,"2023-12-22T12:11:09","7,27","160,05"],
    [32653,"2023-12-22T12:13:08","6,85","157,33"],
    [32654,"2023-12-22T12:13:13","7,84","167,66"],
    [32655,"2023-12-22T12:15:11","7","163,65"],
    [32656,"2023-12-22T12:15:17","6,9","163,65"],
    [32657,"2023-12-22T12:17:14","7,14","170,52"],
    [32658,"2023-12-22T12:17:18","7,15","170,52"],
    [32659,"2023-12-22T12:19:14","7,52","165,27"],
    [32660,"2023-12-22T12:19:19","7,26","162,42"],
    [32661,"2023-12-22T12:21:15","6,4","162,42"],
    [32662,"2023-12-22T12:21:20","6,12","168,39"],
    [32663,"2023-12-22T12:23:18","6,51","168,39"],
    [32664,"2023-12-22T12:23:22","7,23","158,7"],
    [32665,"2023-12-22T12:25:21","5,63","151,05"],
    [32666,"2023-12-22T12:25:27","5,79","151,05"],
    [32667,"2023-12-22T12:27:24","6,13","154,61"],
    [32668,"2023-12-22T12:27:30","6,81","155,4"],
    [32669,"2023-12-22T12:29:27","8,06","160"],
    [32670,"2023-12-22T12:29:31","7,84","160"],
    [32671,"2023-12-22T12:31:28","8,81","163,25"],
    [32672,"2023-12-22T12:31:33","8,31","163,25"],
    [32673,"2023-12-22T12:33:32","6,99","152,65"],
    [32674,"2023-12-22T12:33:38","6,91","152,65"],
    [32675,"2023-12-22T12:35:33","8,68","147,84"],
    [32676,"2023-12-22T12:35:39","8,64","147,84"],
    [32677,"2023-12-22T12:37:32","6,97","165,8"],
    [32678,"2023-12-22T12:37:41","7,21","165,8"],
    [32679,"2023-12-22T12:39:45","7,22","160,3"],
    [32680,"2023-12-22T12:39:50","7,04","160,3"],
    [32681,"2023-12-22T12:41:48","7,68","149,54"],
    [32682,"2023-12-22T12:41:53","7,95","149,54"],
    [32683,"2023-12-22T12:43:49","9,88","166,77"],
    [32684,"2023-12-22T12:43:54","9,69","166,77"],
    [32685,"2023-12-22T12:45:51","7,78","163,46"],
    [32686,"2023-12-22T12:45:59","8,69","163,46"],
    [32687,"2023-12-22T12:47:58","7,39","161,83"],
    [32688,"2023-12-22T12:48:03","7,78","146,92"],
    [32689,"2023-12-22T12:49:59","6,64","146,49"],
    [32690,"2023-12-22T12:50:05","8,88","157,09"],
    [32691,"2023-12-22T12:52:02","7,73","162,73"],
    [32692,"2023-12-22T12:52:08","7,62","162,73"],
    [32693,"2023-12-22T12:54:04","9,58","145,06"],
    [32694,"2023-12-22T12:54:09","9,01","145,06"],
    [32695,"2023-12-22T12:56:04","7,81","146,65"],
    [32696,"2023-12-22T12:56:10","7,09","146,65"],
    [32697,"2023-12-22T12:58:07","8,28","149,62"],
    [32698,"2023-12-22T12:58:12","8,09","149,62"],
    [32699,"2023-12-22T13:00:09","9,08","148,18"],
    [32700,"2023-12-22T13:00:13","8,55","148,18"],
    [32701,"2023-12-22T13:02:13","8,48","150,71"],
    [32702,"2023-12-22T13:02:18","8,44","150,71"],
    [32703,"2023-12-22T13:04:12","8,41","140,01"],
    [32704,"2023-12-22T13:04:20","7,66","140,01"],
    [32705,"2023-12-22T13:06:13","8,57","153,02"],
    [32706,"2023-12-22T13:06:20","8,92","153,02"],
    [32707,"2023-12-22T13:08:18","7,75","142,19"],
    [32708,"2023-12-22T13:08:24","7,8","142,19"],
    [32709,"2023-12-22T13:10:23","9,4","148,9"],
    [32710,"2023-12-22T13:10:36","8,82","148,9"],
    [32711,"2023-12-22T13:12:36","7,81","145,11"],
    [32712,"2023-12-22T13:12:43","8,19","145,11"],
    [32713,"2023-12-22T13:14:36","8,43","140,65"],
    [32714,"2023-12-22T13:14:44","9,15","140,65"],
    [32715,"2023-12-22T13:16:43","8,33","139,01"],
    [32716,"2023-12-22T13:16:45","9,33","139,01"],
    [32717,"2023-12-22T13:18:31","8,75","149,85"],
    [32718,"2023-12-22T13:18:47","9,71","149,85"],
    [32719,"2023-12-22T13:20:43","9,39","133,41"],
    [32720,"2023-12-22T13:20:50","9,87","133,41"],
    [32721,"2023-12-22T13:22:49","10,54","135,96"],
    [32722,"2023-12-22T13:22:54","10,66","135,96"],
    [32723,"2023-12-22T13:24:48","10,79","140,16"],
    [32724,"2023-12-22T13:24:55","10,47","140,16"],
    [32725,"2023-12-22T13:26:54","10,68","139,08"],
    [32726,"2023-12-22T13:26:57","10,79","139,08"],
    [32727,"2023-12-22T13:28:54","9,73","143,26"],
    [32728,"2023-12-22T13:29:03","9,24","143,26"],
    [32729,"2023-12-22T13:31:00","10,11","144,66"],
    [32730,"2023-12-22T13:31:06","10,86","144,66"],
    [32731,"2023-12-22T13:33:05","9,44","143,47"],
    [32732,"2023-12-22T13:33:09","9,83","143,47"],
    [32733,"2023-12-22T13:35:08","9,36","155,63"],
    [32734,"2023-12-22T13:35:14","9,61","155,63"],
    [32735,"2023-12-22T13:37:11","11,11","150,57"],
    [32736,"2023-12-22T13:37:17","11,04","150,57"],
    [32737,"2023-12-22T13:39:17","10,9","153,51"],
    [32738,"2023-12-22T13:39:25","10,46","153,51"],
    [32739,"2023-12-22T13:41:23","9,06","157,92"],
    [32740,"2023-12-22T13:41:31","10,04","157,92"],
    [32741,"2023-12-22T13:43:30","9,59","159,42"],
    [32742,"2023-12-22T13:43:35","9,68","159,42"],
    [32743,"2023-12-22T13:45:31","11,17","164,87"],
    [32744,"2023-12-22T13:45:37","10,84","156"],
    [32745,"2023-12-22T13:47:35","9,61","157,03"],
    [32746,"2023-12-22T13:47:42","8,9","154,64"],
    [32747,"2023-12-22T13:49:40","8,44","155,95"],
    [32748,"2023-12-22T13:49:48","8,73","150,06"],
    [32749,"2023-12-22T13:51:43","9,16","153,31"],
    [32750,"2023-12-22T13:51:49","10,13","153,31"],
    [32751,"2023-12-22T13:53:48","9,4","155,39"],
    [32752,"2023-12-22T13:53:51","9,04","155,39"],
    [32753,"2023-12-22T13:55:49","11,07","148,66"],
    [32754,"2023-12-22T13:55:54","10,44","148,66"],
    [32755,"2023-12-22T13:57:54","10,53","135,98"],
    [32756,"2023-12-22T13:57:58","9,22","135,98"],
    [32757,"2023-12-22T13:59:57","10,22","130,39"],
    [32758,"2023-12-22T14:00:02","9,53","130,39"],
    [32759,"2023-12-22T14:01:56","8,92","143,23"],
    [32760,"2023-12-22T14:02:04","9,24","143,23"],
    [32761,"2023-12-22T14:04:04","9,34","145,82"],
    [32762,"2023-12-22T14:04:09","8,95","145,82"],
    [32763,"2023-12-22T14:06:04","10,84","149,52"],
    [32764,"2023-12-22T14:06:11","10,24","149,52"],
    [32765,"2023-12-22T14:08:10","10,74","154,14"],
    [32766,"2023-12-22T14:08:15","9,05","154,14"],
    [32767,"2023-12-22T14:10:10","9,29","147,8"],
    [32768,"2023-12-22T14:10:15","10,17","147,8"],
    [32769,"2023-12-22T14:12:14","9,98","145,08"],
    [32770,"2023-12-22T14:12:20","10,46","145,08"],
    [32771,"2023-12-22T14:14:15","9,78","146,91"],
    [32772,"2023-12-22T14:14:21","9,54","146,91"],
    [32773,"2023-12-22T14:16:20","10,89","151,27"],
    [32774,"2023-12-22T14:16:25","10,31","151,27"],
    [32775,"2023-12-22T14:18:13","10,35","139,28"],
    [32776,"2023-12-22T14:18:26","10,88","139,28"],
    [32777,"2023-12-22T14:20:25","9,89","143,7"],
    [32778,"2023-12-22T14:20:30","9,69","143,7"],
    [32779,"2023-12-22T14:22:26","9,78","142,32"],
    [32780,"2023-12-22T14:22:31","11,14","142,32"],
    [32781,"2023-12-22T14:24:30","9,97","136,83"],
    [32782,"2023-12-22T14:24:35","10,06","136,83"],
    [32783,"2023-12-22T14:26:29","8,85","150,03"],
    [32784,"2023-12-22T14:26:37","9,94","150,03"],
    [32785,"2023-12-22T14:28:36","9,47","145,47"],
    [32786,"2023-12-22T14:28:40","8,62","145,47"],
    [32787,"2023-12-22T14:30:37","10,1","155,48"],
    [32788,"2023-12-22T14:30:43","9,95","155,48"],
    [32789,"2023-12-22T14:32:41","8,23","150,93"],
    [32790,"2023-12-22T14:32:45","8,62","150,93"],
    [32791,"2023-12-22T14:34:44","8,96","140,6"],
    [32792,"2023-12-22T14:34:50","9,23","140,6"],
    [32793,"2023-12-22T14:36:48","10,6","149,39"],
    [32794,"2023-12-22T14:36:53","9,97","149,39"],
    [32795,"2023-12-22T14:38:51","10,51","152,64"],
    [32796,"2023-12-22T14:38:56","9,61","152,64"],
    [32797,"2023-12-22T14:40:55","8,86","154,78"],
    [32798,"2023-12-22T14:41:04","9,93","154,78"],
    [32799,"2023-12-22T14:43:03","10,77","157,67"],
    [32800,"2023-12-22T14:43:22","10,38","157,67"],
    [32801,"2023-12-22T14:45:17","11,08","150,06"],
    [32802,"2023-12-22T14:45:24","10,87","150,06"],
    [32803,"2023-12-22T14:47:08","11,51","160,46"],
    [32804,"2023-12-22T14:47:26","11,29","160,46"],
    [32805,"2023-12-22T14:49:18","10,66","150,94"],
    [32806,"2023-12-22T14:49:27","9,71","150,94"],
    [32807,"2023-12-22T14:51:34","9,74","157,9"],
    [32808,"2023-12-22T14:51:40","11,39","157,9"],
    [32809,"2023-12-22T14:53:23","10,35","151,47"],
    [32810,"2023-12-22T14:53:46","10,76","151,47"],
    [32811,"2023-12-22T14:55:46","10,85","144,78"],
    [32812,"2023-12-22T14:55:48","9,75","144,78"],
    [32813,"2023-12-22T14:57:46","11,63","140,01"],
    [32814,"2023-12-22T14:57:52","12,02","140,01"],
    [32815,"2023-12-22T14:59:48","10,03","151,74"],
    [32816,"2023-12-22T14:59:54","10,85","151,74"],
    [32817,"2023-12-22T15:01:43","11,88","156,49"],
    [32818,"2023-12-22T15:01:54","11,63","156,49"],
    [32819,"2023-12-22T15:03:50","11,01","148,32"],
    [32820,"2023-12-22T15:03:56","11,21","148,32"],
    [32821,"2023-12-22T15:05:45","11,77","152,37"],
    [32822,"2023-12-22T15:05:57","11,42","152,37"],
    [32823,"2023-12-22T15:07:56","10,79","153,83"],
    [32824,"2023-12-22T15:07:59","10,52","153,83"],
    [32825,"2023-12-22T15:09:55","11,69","149,74"],
    [32826,"2023-12-22T15:10:01","11,74","149,74"],
    [32827,"2023-12-22T15:11:55","11,89","154,22"],
    [32828,"2023-12-22T15:12:02","10,65","154,22"],
    [32829,"2023-12-22T15:13:59","10,6","135,81"],
    [32830,"2023-12-22T15:14:05","11,28","135,81"],
    [32831,"2023-12-22T15:16:02","11,58","137,63"],
    [32832,"2023-12-22T15:16:05","11,42","137,63"],
    [32833,"2023-12-22T15:18:11","11,37","141,8"],
    [32834,"2023-12-22T15:18:14","11,78","141,8"],
    [32835,"2023-12-22T15:20:14","12,4","140,38"],
    [32836,"2023-12-22T15:20:19","12,71","140,38"],
    [32837,"2023-12-22T15:22:16","12,33","142,83"],
    [32838,"2023-12-22T15:22:22","12,43","142,83"],
    [32839,"2023-12-22T15:24:18","10,08","151,84"],
    [32840,"2023-12-22T15:24:22","10,76","151,84"],
    [32841,"2023-12-22T15:26:17","12,62","155,09"],
    [32842,"2023-12-22T15:26:22","13,14","155,09"],
    [32843,"2023-12-22T15:28:20","12,4","158,17"],
    [32844,"2023-12-22T15:28:23","12,32","158,17"],
    [32845,"2023-12-22T15:30:22","11,54","147,4"],
    [32846,"2023-12-22T15:30:28","12","147,4"],
    [32847,"2023-12-22T15:32:23","11,93","145,64"],
    [32848,"2023-12-22T15:32:32","13,13","145,64"],
    [32849,"2023-12-22T15:34:25","13,11","143,83"],
    [32850,"2023-12-22T15:34:33","12,95","143,83"],
    [32851,"2023-12-22T15:36:32","13,76","136,39"],
    [32852,"2023-12-22T15:36:37","13,47","136,39"],
    [32853,"2023-12-22T15:38:34","13,83","134,66"],
    [32854,"2023-12-22T15:38:41","12,43","134,66"],
    [32855,"2023-12-22T15:40:40","13,29","138,21"],
    [32856,"2023-12-22T15:40:46","12,72","138,21"],
    [32857,"2023-12-22T15:42:45","13,64","139,96"],
    [32858,"2023-12-22T15:42:51","13,91","139,96"],
    [32859,"2023-12-22T15:44:47","15,4","142,94"],
    [32860,"2023-12-22T15:44:54","15,69","142,94"],
    [32861,"2023-12-22T15:46:51","12,76","144,43"],
    [32862,"2023-12-22T15:46:55","15,29","144,43"],
    [32863,"2023-12-22T15:48:54","13,56","132,38"],
    [32864,"2023-12-22T15:49:00","12,73","132,38"],
    [32865,"2023-12-22T15:50:56","12,66","141,55"],
    [32866,"2023-12-22T15:51:02","13,62","141,55"],
    [32867,"2023-12-22T15:53:02","12,82","133,7"],
    [32868,"2023-12-22T15:53:10","12,09","133,7"],
    [32869,"2023-12-22T15:55:10","13,98","139,69"],
    [32870,"2023-12-22T15:55:16","14,01","139,69"],
    [32871,"2023-12-22T15:57:16","11,58","146,85"],
    [32872,"2023-12-22T15:57:21","12,14","146,85"],
    [32873,"2023-12-22T15:59:19","13,54","140,56"],
    [32874,"2023-12-22T15:59:24","15,15","140,56"],
    [32875,"2023-12-22T16:01:19","14,32","139,27"],
    [32876,"2023-12-22T16:01:24","14,56","139,27"],
    [32877,"2023-12-22T16:03:18","14,81","141,18"],
    [32878,"2023-12-22T16:03:25","14,2","141,18"],
    [32879,"2023-12-22T16:05:23","14,15","135"],
    [32880,"2023-12-22T16:05:29","15,38","135"],
    [32881,"2023-12-22T16:07:28","14,05","130,17"],
    [32882,"2023-12-22T16:07:34","13,99","130,17"],
    [32883,"2023-12-22T16:09:33","12,16","144,64"],
    [32884,"2023-12-22T16:09:38","12,99","144,64"],
    [32885,"2023-12-22T16:11:34","13,26","147,01"],
    [32886,"2023-12-22T16:11:40","14,06","147,01"],
    [32887,"2023-12-22T16:13:34","12,87","134,17"],
    [32888,"2023-12-22T16:13:41","13,2","134,17"],
    [32889,"2023-12-22T16:15:43","13,23","137,11"],
    [32890,"2023-12-22T16:15:47","12,43","137,11"],
    [32891,"2023-12-22T16:17:45","13,01","140,47"],
    [32892,"2023-12-22T16:17:50","13,3","140,47"],
    [32893,"2023-12-22T16:19:51","13,24","125,68"],
    [32894,"2023-12-22T16:19:57","14,33","125,68"],
    [32895,"2023-12-22T16:21:56","13","129,59"],
    [32896,"2023-12-22T16:22:03","13,12","129,59"],
    [32897,"2023-12-22T16:24:01","12,8","123,88"],
    [32898,"2023-12-22T16:24:06","12,84","123,88"],
    [32899,"2023-12-22T16:26:02","12,02","125,94"],
    [32900,"2023-12-22T16:26:09","13,75","125,94"],
    [32901,"2023-12-22T16:28:05","12,17","123,05"],
    [32902,"2023-12-22T16:28:11","11,42","123,05"],
    [32903,"2023-12-22T16:30:09","13,27","129,76"],
    [32904,"2023-12-22T16:30:15","11,83","129,76"],
    [32905,"2023-12-22T16:32:11","14,68","123,31"],
    [32906,"2023-12-22T16:32:17","15,4","123,31"],
    [32907,"2023-12-22T16:34:16","14,82","121"],
    [32908,"2023-12-22T16:34:21","14,36","121"],
    [32909,"2023-12-22T16:36:20","13,38","124,84"],
    [32910,"2023-12-22T16:36:27","13,16","124,84"],
    [32911,"2023-12-22T16:38:26","14,38","131,81"],
    [32912,"2023-12-22T16:38:31","14,08","131,81"],
    [32913,"2023-12-22T16:40:31","13,38","122,32"],
    [32914,"2023-12-22T16:40:38","13,23","122,32"],
    [32915,"2023-12-22T16:42:37","12,32","134,09"],
    [32916,"2023-12-22T16:42:43","14,54","134,09"],
    [32917,"2023-12-22T16:44:41","14,2","117,78"],
    [32918,"2023-12-22T16:44:44","14,76","117,78"],
    [32919,"2023-12-22T16:46:42","14,14","126,98"],
    [32920,"2023-12-22T16:46:47","16,08","126,98"],
    [32921,"2023-12-22T16:48:45","14,25","128,14"],
    [32922,"2023-12-22T16:48:49","13,88","128,14"],
    [32923,"2023-12-22T16:50:42","13,17","124,93"],
    [32924,"2023-12-22T16:50:50","15,49","124,93"],
    [32925,"2023-12-22T16:52:49","14,67","123,38"],
    [32926,"2023-12-22T16:52:54","13,51","123,38"],
    [32927,"2023-12-22T16:54:50","11,96","121,95"],
    [32928,"2023-12-22T16:54:56","10,79","121,95"],
    [32929,"2023-12-22T16:56:53","14,86","117,94"],
    [32930,"2023-12-22T16:56:57","13,28","117,94"],
    [32931,"2023-12-22T16:58:55","13,07","122,66"],
    [32932,"2023-12-22T16:59:00","14,89","122,66"],
    [32933,"2023-12-22T17:00:59","13,56","119,49"],
    [32934,"2023-12-22T17:01:04","13,16","119,49"],
    [32935,"2023-12-22T17:03:02","13,7","118,23"],
    [32936,"2023-12-22T17:03:06","14,24","118,23"],
    [32937,"2023-12-22T17:05:01","14,8","116,43"],
    [32938,"2023-12-22T17:05:08","14,05","116,43"],
    [32939,"2023-12-22T17:07:03","13,84","109,19"],
    [32940,"2023-12-22T17:07:10","12,75","109,19"],
    [32941,"2023-12-22T17:09:08","15,9","113,14"],
    [32942,"2023-12-22T17:09:15","15,13","113,14"],
    [32943,"2023-12-22T17:11:12","15,46","118,89"],
    [32944,"2023-12-22T17:11:18","17,12","118,89"],
    [32945,"2023-12-22T17:13:16","15,92","115,85"],
    [32946,"2023-12-22T17:13:20","15,81","115,85"],
    [32947,"2023-12-22T17:15:17","14,25","109,19"],
    [32948,"2023-12-22T17:15:22","14,88","109,19"],
    [32949,"2023-12-22T17:17:20","15,09","115,56"],
    [32950,"2023-12-22T17:17:25","14,3","115,56"],
    [32951,"2023-12-22T17:19:19","16,02","105,96"],
    [32952,"2023-12-22T17:19:25","15,24","105,96"],
    [32953,"2023-12-22T17:21:29","15,32","104,66"],
    [32954,"2023-12-22T17:21:34","14,8","104,66"],
    [32955,"2023-12-22T17:23:34","15,47","102,22"],
    [32956,"2023-12-22T17:23:40","14,98","102,22"],
    [32957,"2023-12-22T17:25:37","15,67","100,27"],
    [32958,"2023-12-22T17:25:41","15,7","100,27"],
    [32959,"2023-12-22T17:27:45","15,68","98,71"],
    [32960,"2023-12-22T17:27:50","15,46","98,71"],
    [32961,"2023-12-22T17:29:49","17,36","106,73"],
    [32962,"2023-12-22T17:29:54","15,11","106,73"],
    [32963,"2023-12-22T17:31:52","16,67","101,64"],
    [32964,"2023-12-22T17:31:58","15,8","101,64"],
    [32965,"2023-12-22T17:33:56","15,86","91,58"],
    [32966,"2023-12-22T17:34:01","17,08","91,58"],
    [32967,"2023-12-22T17:35:54","15,05","95,76"],
    [32968,"2023-12-22T17:36:03","15,4","95,76"],
    [32969,"2023-12-22T17:37:58","15,43","98,57"],
    [32970,"2023-12-22T17:38:06","14,27","98,57"],
    [32971,"2023-12-22T17:40:01","13,42","95,84"],
    [32972,"2023-12-22T17:40:07","13,45","95,84"],
    [32973,"2023-12-22T17:42:02","15,64","86,76"],
    [32974,"2023-12-22T17:42:10","14,76","86,76"],
    [32975,"2023-12-22T17:44:08","14,32","95,14"],
    [32976,"2023-12-22T17:44:12","13,85","95,14"],
    [32977,"2023-12-22T17:46:07","14,57","88,73"],
    [32978,"2023-12-22T17:46:12","13,16","88,73"],
    [32979,"2023-12-22T17:48:09","15,49","87,2"],
    [32980,"2023-12-22T17:48:12","14,29","87,2"],
    [32981,"2023-12-22T17:50:12","16,08","83,99"],
    [32982,"2023-12-22T17:50:18","15,4","83,99"],
    [32983,"2023-12-22T17:52:20","15,33","87,41"],
    [32984,"2023-12-22T17:52:25","15,88","87,41"],
    [32985,"2023-12-22T17:54:24","15,99","84,37"],
    [32986,"2023-12-22T17:54:29","15,03","84,37"],
    [32987,"2023-12-22T17:56:21","15,09","90,78"],
    [32988,"2023-12-22T17:56:29","15,38","90,78"],
    [32989,"2023-12-22T17:58:29","16,56","79,29"],
    [32990,"2023-12-22T17:58:32","16,84","79,29"],
    [32991,"2023-12-22T18:00:32","14,64","78,28"],
    [32992,"2023-12-22T18:00:37","13,51","78,28"],
    [32993,"2023-12-22T18:02:34","15,19","82,14"],
    [32994,"2023-12-22T18:02:40","15,43","82,14"],
    [32995,"2023-12-22T18:04:36","14,96","82,18"],
    [32996,"2023-12-22T18:04:41","13,45","76,48"],
    [32997,"2023-12-22T18:06:40","14,68","80,42"],
    [32998,"2023-12-22T18:06:45","14,62","81,28"],
    [32999,"2023-12-22T18:08:41","15,75","82,87"],
    [33000,"2023-12-22T18:08:46","15,78","82,38"],
    [33001,"2023-12-22T18:10:41","13,58","82,38"],
    [33002,"2023-12-22T18:10:48","12,15","82,38"],
    [33003,"2023-12-22T18:12:42","14,8","74,47"],
    [33004,"2023-12-22T18:12:49","14,74","74,47"],
    [33005,"2023-12-22T18:14:46","15,36","76,78"],
    [33006,"2023-12-22T18:14:52","15,27","76,78"],
    [33007,"2023-12-22T18:16:49","14,58","75,52"],
    [33008,"2023-12-22T18:16:54","13,56","75,52"],
    [33009,"2023-12-22T18:18:50","15,09","74,03"],
    [33010,"2023-12-22T18:18:54","14,4","74,03"],
    [33011,"2023-12-22T18:21:01","14,46","71,51"],
    [33012,"2023-12-22T18:21:05","15,12","71,51"],
    [33013,"2023-12-22T18:23:05","13,71","76,99"],
    [33014,"2023-12-22T18:23:09","13,74","76,99"],
    [33015,"2023-12-22T18:25:04","13,99","80,02"],
    [33016,"2023-12-22T18:25:10","13,56","80,02"],
    [33017,"2023-12-22T18:27:07","11,66","78,73"],
    [33018,"2023-12-22T18:27:11","12,06","78,73"],
    [33019,"2023-12-22T18:29:11","14,32","82,17"],
    [33020,"2023-12-22T18:29:14","14,75","82,17"],
    [33021,"2023-12-22T18:31:13","12,23","71,07"],
    [33022,"2023-12-22T18:31:16","12,72","71,07"],
    [33023,"2023-12-22T18:33:12","14,17","64,21"],
    [33024,"2023-12-22T18:33:17","14,02","64,21"],
    [33025,"2023-12-22T18:35:17","13,68","67,87"],
    [33026,"2023-12-22T18:35:21","12,26","67,87"],
    [33027,"2023-12-22T18:37:16","14,03","63,93"],
    [33028,"2023-12-22T18:37:25","13,66","63,93"],
    [33029,"2023-12-22T18:39:25","10,61","69,75"],
    [33030,"2023-12-22T18:39:28","12,51","69,75"],
    [33031,"2023-12-22T18:41:27","15,21","68,18"],
    [33032,"2023-12-22T18:41:36","15,18","68,18"],
    [33033,"2023-12-22T18:43:35","15,13","66,55"],
    [33034,"2023-12-22T18:43:40","13,65","66,55"],
    [33035,"2023-12-22T18:45:38","15,29","69,19"],
    [33036,"2023-12-22T18:45:47","14,32","69,19"],
    [33037,"2023-12-22T18:47:46","15,6","67,13"],
    [33038,"2023-12-22T18:47:52","12,88","67,13"],
    [33039,"2023-12-22T18:49:49","14,91","71,27"],
    [33040,"2023-12-22T18:49:55","13,36","71,27"],
    [33041,"2023-12-22T18:51:54","12,89","65,07"],
    [33042,"2023-12-22T18:52:00","14,18","65,07"],
    [33043,"2023-12-22T18:53:54","13,79","55,04"],
    [33044,"2023-12-22T18:54:00","12,48","55,04"],
    [33045,"2023-12-22T18:55:55","16,83","62,57"],
    [33046,"2023-12-22T18:56:04","15,73","62,57"],
    [33047,"2023-12-22T18:58:04","15,28","69,87"],
    [33048,"2023-12-22T18:58:09","14,96","69,87"],
    [33049,"2023-12-22T19:00:03","13,56","62,56"],
    [33050,"2023-12-22T19:00:10","12,24","62,56"],
    [33051,"2023-12-22T19:02:06","14","76,78"],
    [33052,"2023-12-22T19:02:14","13,24","76,78"],
    [33053,"2023-12-22T19:04:11","12,77","63,27"],
    [33054,"2023-12-22T19:04:15","14,08","63,27"],
    [33055,"2023-12-22T19:06:20","14,05","73,45"],
    [33056,"2023-12-22T19:06:24","13,93","73,45"],
    [33057,"2023-12-22T19:08:20","14,84","67,51"],
    [33058,"2023-12-22T19:08:26","15,04","67,51"],
    [33059,"2023-12-22T19:10:23","15,8","74,18"],
    [33060,"2023-12-22T19:10:27","16,64","74,18"],
    [33061,"2023-12-22T19:12:24","14,98","72,74"],
    [33062,"2023-12-22T19:12:28","13,73","72,74"],
    [33063,"2023-12-22T19:14:24","13,21","70,22"],
    [33064,"2023-12-22T19:14:29","14,78","70,22"],
    [33065,"2023-12-22T19:16:26","14,35","74,99"],
    [33066,"2023-12-22T19:16:31","14,99","74,99"],
    [33067,"2023-12-22T19:18:27","15","73,95"],
    [33068,"2023-12-22T19:18:33","13,8","73,95"],
    [33069,"2023-12-22T19:20:31","14,23","77,68"],
    [33070,"2023-12-22T19:20:40","14,69","77,68"],
    [33071,"2023-12-22T19:22:36","14,7","75,73"],
    [33072,"2023-12-22T19:22:43","13,79","75,73"],
    [33073,"2023-12-22T19:24:36","14,96","85,03"],
    [33074,"2023-12-22T19:24:47","15,76","85,03"],
    [33075,"2023-12-22T19:26:45","13,96","80,24"],
    [33076,"2023-12-22T19:26:50","13,91","80,24"],
    [33077,"2023-12-22T19:28:48","14,49","81,74"],
    [33078,"2023-12-22T19:28:52","14,87","81,74"],
    [33079,"2023-12-22T19:30:50","15,76","78,71"],
    [33080,"2023-12-22T19:30:56","15,3","78,71"],
    [33081,"2023-12-22T19:32:50","14,94","84,25"],
    [33082,"2023-12-22T19:32:57","15,76","84,25"],
    [33083,"2023-12-22T19:34:56","13,48","69,68"],
    [33084,"2023-12-22T19:35:00","13,89","69,68"],
    [33085,"2023-12-22T19:37:00","15,44","76,9"],
    [33086,"2023-12-22T19:37:05","15,49","76,9"],
    [33087,"2023-12-22T19:39:01","15,18","75,89"],
    [33088,"2023-12-22T19:39:07","14,92","75,89"],
    [33089,"2023-12-22T19:41:12","14,99","82,95"],
    [33090,"2023-12-22T19:41:17","14,42","82,95"],
    [33091,"2023-12-22T19:43:18","14,46","80,54"],
    [33092,"2023-12-22T19:43:24","13,69","80,54"],
    [33093,"2023-12-22T19:45:22","12,88","81,79"],
    [33094,"2023-12-22T19:45:28","11,98","81,79"],
    [33095,"2023-12-22T19:47:25","14,76","79,14"],
    [33096,"2023-12-22T19:47:29","14,82","79,14"],
    [33097,"2023-12-22T19:49:25","15,07","74,65"],
    [33098,"2023-12-22T19:49:30","15,19","74,65"],
    [33099,"2023-12-22T19:51:26","14,54","80,01"],
    [33100,"2023-12-22T19:51:30","14,58","80,01"],
    [33101,"2023-12-22T19:53:25","13,05","73,65"],
    [33102,"2023-12-22T19:53:33","13,02","73,65"],
    [33103,"2023-12-22T19:55:32","13,48","92,16"],
    [33104,"2023-12-22T19:55:39","15,23","92,16"],
    [33105,"2023-12-22T19:57:34","14,17","88,93"],
    [33106,"2023-12-22T19:57:42","14,04","88,93"],
    [33107,"2023-12-22T19:59:37","14,97","95,58"],
    [33108,"2023-12-22T19:59:42","13,16","95,58"],
    [33109,"2023-12-22T20:01:42","13,93","94,4"],
    [33110,"2023-12-22T20:01:46","14,03","94,4"],
    [33111,"2023-12-22T20:03:40","14,25","87,76"],
    [33112,"2023-12-22T20:03:48","14,65","87,76"],
    [33113,"2023-12-22T20:05:46","14,92","102,81"],
    [33114,"2023-12-22T20:05:51","15,49","102,81"],
    [33115,"2023-12-22T20:07:47","15,65","86,76"],
    [33116,"2023-12-22T20:07:52","15,8","86,76"],
    [33117,"2023-12-22T20:09:51","14,19","94,12"],
    [33118,"2023-12-22T20:09:56","15,57","94,12"],
    [33119,"2023-12-22T20:11:50","14,95","93,07"],
    [33120,"2023-12-22T20:11:56","15,77","93,07"],
    [33121,"2023-12-22T20:13:54","15,51","89,63"],
    [33122,"2023-12-22T20:13:59","15,37","89,63"],
    [33123,"2023-12-22T20:15:50","16,35","92,85"],
    [33124,"2023-12-22T20:16:07","16,15","92,85"],
    [33125,"2023-12-22T20:17:56","14,3","90,98"],
    [33126,"2023-12-22T20:18:14","16,03","90,98"],
    [33127,"2023-12-22T20:19:59","15,79","96,21"],
    [33128,"2023-12-22T20:20:17","14,25","96,21"],
    [33129,"2023-12-22T20:22:17","15,84","92,94"],
    [33130,"2023-12-22T20:22:23","16,21","92,94"],
    [33131,"2023-12-22T20:24:19","15,76","85,61"],
    [33132,"2023-12-22T20:24:25","15,11","85,61"],
    [33133,"2023-12-22T20:26:24","15,32","83,66"],
    [33134,"2023-12-22T20:26:28","15,7","83,66"],
    [33135,"2023-12-22T20:28:19","14,56","86,87"],
    [33136,"2023-12-22T20:28:29","15,54","86,87"],
    [33137,"2023-12-22T20:30:19","15,06","89,31"],
    [33138,"2023-12-22T20:30:35","15,11","89,31"],
    [33139,"2023-12-22T20:32:35","14,23","85,39"],
    [33140,"2023-12-22T20:32:42","13,77","85,39"],
    [33141,"2023-12-22T20:34:41","14,03","89,45"],
    [33142,"2023-12-22T20:34:44","13,5","89,45"],
    [33143,"2023-12-22T20:36:42","13,11","87,62"],
    [33144,"2023-12-22T20:36:46","12,82","87,62"],
    [33145,"2023-12-22T20:38:42","14,79","85,11"],
    [33146,"2023-12-22T20:38:48","14,09","85,11"],
    [33147,"2023-12-22T20:40:45","14,49","90,39"],
    [33148,"2023-12-22T20:40:49","15,38","90,39"],
    [33149,"2023-12-22T20:42:49","14,35","84,15"],
    [33150,"2023-12-22T20:42:57","13,73","84,15"],
    [33151,"2023-12-22T20:45:00","13,69","93,88"],
    [33152,"2023-12-22T20:45:06","13,05","93,88"],
    [33153,"2023-12-22T20:47:03","13,87","92,72"],
    [33154,"2023-12-22T20:47:08","13,68","92,72"],
    [33155,"2023-12-22T20:49:03","14,77","88,77"],
    [33156,"2023-12-22T20:49:08","14,53","88,77"],
    [33157,"2023-12-22T20:51:08","14,37","82,44"],
    [33158,"2023-12-22T20:51:14","14,84","82,44"],
    [33159,"2023-12-22T20:53:09","16","84,53"],
    [33160,"2023-12-22T20:53:15","15,04","84,53"],
    [33161,"2023-12-22T20:55:11","14,93","81,62"],
    [33162,"2023-12-22T20:55:16","15,37","81,62"],
    [33163,"2023-12-22T20:57:13","14,59","78,68"],
    [33164,"2023-12-22T20:57:19","13,89","78,68"],
    [33165,"2023-12-22T20:59:17","14,79","82,67"],
    [33166,"2023-12-22T20:59:21","14,41","82,67"],
    [33167,"2023-12-22T20:59:49","13,92","82,67"],
    [33168,"2023-12-22T21:01:18","15,82","80,21"],
    [33169,"2023-12-22T21:01:23","15,6","80,21"],
    [33170,"2023-12-22T21:03:19","13,56","77,23"],
    [33171,"2023-12-22T21:03:27","13,95","77,23"],
    [33172,"2023-12-22T21:05:26","12,89","81,34"],
    [33173,"2023-12-22T21:05:31","14,64","81,34"],
    [33174,"2023-12-22T21:07:31","15,84","79,83"],
    [33175,"2023-12-22T21:07:36","15,57","79,83"],
    [33176,"2023-12-22T21:09:32","15,84","84,69"],
    [33177,"2023-12-22T21:09:37","14,79","84,69"],
    [33178,"2023-12-22T21:11:35","16,4","71,84"],
    [33179,"2023-12-22T21:11:42","16,23","71,84"],
    [33180,"2023-12-22T21:13:41","14,62","77,88"],
    [33181,"2023-12-22T21:13:46","16,12","77,88"],
    [33182,"2023-12-22T21:15:40","14,3","79,78"],
    [33183,"2023-12-22T21:15:46","13,2","79,78"],
    [33184,"2023-12-22T21:17:46","15,05","81,2"],
    [33185,"2023-12-22T21:17:50","13,68","81,2"],
    [33186,"2023-12-22T21:19:47","13,71","78,28"],
    [33187,"2023-12-22T21:19:52","12,19","78,28"],
    [33188,"2023-12-22T21:21:52","14,69","86,66"],
    [33189,"2023-12-22T21:21:59","14,88","86,66"],
    [33190,"2023-12-22T21:23:53","15,41","77,58"],
    [33191,"2023-12-22T21:23:59","14,55","77,58"],
    [33192,"2023-12-22T21:25:58","13,13","82,21"],
    [33193,"2023-12-22T21:26:03","13,14","82,21"],
    [33194,"2023-12-22T21:28:00","15,79","74,71"],
    [33195,"2023-12-22T21:28:08","15,15","74,71"],
    [33196,"2023-12-22T21:30:07","15,43","81,16"],
    [33197,"2023-12-22T21:30:11","12,92","81,16"],
    [33198,"2023-12-22T21:32:05","17,08","82,79"],
    [33199,"2023-12-22T21:32:12","16,47","82,79"],
    [33200,"2023-12-22T21:34:05","16,36","81,51"],
    [33201,"2023-12-22T21:34:12","14,99","81,51"],
    [33202,"2023-12-22T21:36:07","16,12","83,24"],
    [33203,"2023-12-22T21:36:12","14,85","83,24"],
    [33204,"2023-12-22T21:38:09","15","81,64"],
    [33205,"2023-12-22T21:38:15","14,45","81,64"],
    [33206,"2023-12-22T21:40:12","13,04","78,8"],
    [33207,"2023-12-22T21:40:15","15,37","78,8"],
    [33208,"2023-12-22T21:42:15","15,06","83,32"],
    [33209,"2023-12-22T21:42:20","14,86","83,32"],
    [33210,"2023-12-22T21:44:23","14,91","81,01"],
    [33211,"2023-12-22T21:44:28","14,44","81,01"],
    [33212,"2023-12-22T21:46:26","14,09","73,3"],
    [33213,"2023-12-22T21:46:32","14,54","73,3"],
    [33214,"2023-12-22T21:48:25","15,25","78,31"],
    [33215,"2023-12-22T21:48:33","16,62","78,31"],
    [33216,"2023-12-22T21:50:31","16,57","72,98"],
    [33217,"2023-12-22T21:50:36","14,85","72,98"],
    [33218,"2023-12-22T21:52:36","15,01","80,63"],
    [33219,"2023-12-22T21:52:44","15,41","80,63"],
    [33220,"2023-12-22T21:54:40","16,23","77,14"],
    [33221,"2023-12-22T21:54:48","15,14","77,14"],
    [33222,"2023-12-22T21:56:49","15,18","75,93"],
    [33223,"2023-12-22T21:56:55","15,48","75,93"],
    [33224,"2023-12-22T21:58:53","13,86","77,57"],
    [33225,"2023-12-22T21:58:58","14,14","77,57"],
    [33226,"2023-12-22T22:00:58","17,71","72,39"],
    [33227,"2023-12-22T22:01:04","16,39","72,39"],
    [33228,"2023-12-22T22:03:03","16,73","78,72"],
    [33229,"2023-12-22T22:03:08","15,36","78,72"],
    [33230,"2023-12-22T22:04:52","16,64","76,89"],
    [33231,"2023-12-22T22:05:10","15,76","76,89"],
    [33232,"2023-12-22T22:07:10","15,78","75,06"],
    [33233,"2023-12-22T22:07:14","14,71","75,06"],
    [33234,"2023-12-22T22:09:16","14,62","76,45"],
    [33235,"2023-12-22T22:09:23","14,41","76,45"],
    [33236,"2023-12-22T22:11:22","13,86","73,62"],
    [33237,"2023-12-22T22:11:27","13,65","73,62"],
    [33238,"2023-12-22T22:13:26","15,76","79,17"],
    [33239,"2023-12-22T22:13:30","14,62","79,17"],
    [33240,"2023-12-22T22:15:29","16,42","72,86"],
    [33241,"2023-12-22T22:15:35","16,05","72,86"],
    [33242,"2023-12-22T22:17:32","15,39","74,31"],
    [33243,"2023-12-22T22:17:37","15,17","74,31"],
    [33244,"2023-12-22T22:19:35","13,93","75,83"],
    [33245,"2023-12-22T22:19:39","13,41","75,83"],
    [33246,"2023-12-22T22:21:39","15,73","72,65"],
    [33247,"2023-12-22T22:21:45","15,47","72,65"],
    [33248,"2023-12-22T22:23:41","15,83","76,94"],
    [33249,"2023-12-22T22:23:46","16,7","76,94"],
    [33250,"2023-12-22T22:25:41","17,01","72,96"],
    [33251,"2023-12-22T22:25:49","17,08","72,96"],
    [33252,"2023-12-22T22:27:45","15,78","68,95"],
    [33253,"2023-12-22T22:27:50","15,88","68,95"],
    [33254,"2023-12-22T22:29:48","16,49","73,62"],
    [33255,"2023-12-22T22:29:53","14,44","73,62"],
    [33256,"2023-12-22T22:31:48","16,68","65,53"],
    [33257,"2023-12-22T22:31:53","16,57","65,53"],
    [33258,"2023-12-22T22:33:50","15,17","69,37"],
    [33259,"2023-12-22T22:33:55","14,43","69,37"],
    [33260,"2023-12-22T22:35:49","16,88","63,6"],
    [33261,"2023-12-22T22:35:56","16,64","63,6"],
    [33262,"2023-12-22T22:37:52","18,44","58,53"],
    [33263,"2023-12-22T22:37:58","18,77","58,53"],
    [33264,"2023-12-22T22:39:57","15,84","63,81"],
    [33265,"2023-12-22T22:40:04","14,12","63,81"],
    [33266,"2023-12-22T22:42:00","14,66","59,37"],
    [33267,"2023-12-22T22:42:05","16,42","59,37"],
    [33268,"2023-12-22T22:44:00","17,3","62,59"],
    [33269,"2023-12-22T22:44:05","18,14","62,59"],
    [33270,"2023-12-22T22:46:03","17,34","60,85"],
    [33271,"2023-12-22T22:46:09","18,96","60,85"],
    [33272,"2023-12-22T22:48:07","18,96","56,26"],
    [33273,"2023-12-22T22:48:13","18,21","56,26"],
    [33274,"2023-12-22T22:50:12","16,37","62,23"],
    [33275,"2023-12-22T22:50:17","16,24","62,23"],
    [33276,"2023-12-22T22:52:13","13,78","59,96"],
    [33277,"2023-12-22T22:52:18","13,79","59,96"],
    [33278,"2023-12-22T22:54:18","12,83","51,66"],
    [33279,"2023-12-22T22:54:22","13,92","51,66"],
    [33280,"2023-12-22T22:56:19","14,17","49,31"],
    [33281,"2023-12-22T22:56:24","13,23","49,31"],
    [33282,"2023-12-22T22:58:26","13,3","47,31"],
    [33283,"2023-12-22T22:58:33","14,11","47,31"],
    [33284,"2023-12-22T23:00:31","13,82","48,63"],
    [33285,"2023-12-22T23:00:37","12,75","48,63"],
    [33286,"2023-12-22T23:02:36","12,61","54,68"],
    [33287,"2023-12-22T23:02:40","14,04","54,68"],
    [33288,"2023-12-22T23:04:39","13,24","48,73"],
    [33289,"2023-12-22T23:04:44","12,47","48,73"],
    [33290,"2023-12-22T23:06:43","11,78","47,33"],
    [33291,"2023-12-22T23:06:48","12,92","47,33"],
    [33292,"2023-12-22T23:08:48","12,02","50,36"],
    [33293,"2023-12-22T23:09:11","12,3","50,36"],
    [33294,"2023-12-22T23:11:10","11,28","48,36"],
    [33295,"2023-12-22T23:11:16","11,04","48,36"],
    [33296,"2023-12-22T23:13:13","9,85","43,64"],
    [33297,"2023-12-22T23:13:20","10,33","43,64"],
    [33298,"2023-12-22T23:15:18","12,94","38,64"],
    [33299,"2023-12-22T23:15:22","12,01","38,64"],
    [33300,"2023-12-22T23:17:20","12,42","41,75"],
    [33301,"2023-12-22T23:17:26","12,26","41,75"],
    [33302,"2023-12-22T23:19:22","13,66","47,69"],
    [33303,"2023-12-22T23:19:27","13,46","47,69"],
    [33304,"2023-12-22T23:21:23","11,16","53,49"],
    [33305,"2023-12-22T23:21:28","11,54","53,49"],
    [33306,"2023-12-22T23:23:24","13,5","46,98"],
    [33307,"2023-12-22T23:23:31","12,76","46,98"],
    [33308,"2023-12-22T23:25:30","13,92","51,75"],
    [33309,"2023-12-22T23:25:34","14,79","51,75"],
    [33310,"2023-12-22T23:27:32","14,76","47,79"],
    [33311,"2023-12-22T23:27:38","14,53","47,79"],
    [33312,"2023-12-22T23:29:38","14,54","46,78"],
    [33313,"2023-12-22T23:29:43","13,93","46,78"],
    [33314,"2023-12-22T23:31:40","13,76","48,23"],
    [33315,"2023-12-22T23:31:46","14,11","48,23"],
    [33316,"2023-12-22T23:33:41","14,93","45,18"],
    [33317,"2023-12-22T23:33:49","15,09","45,18"],
    [33318,"2023-12-22T23:35:47","13,8","46,95"],
    [33319,"2023-12-22T23:35:51","13,25","46,95"],
    [33320,"2023-12-22T23:37:51","13,37","44,37"],
    [33321,"2023-12-22T23:37:55","12,08","44,37"],
    [33322,"2023-12-22T23:39:54","12,79","47,28"],
    [33323,"2023-12-22T23:40:01","13,27","47,28"],
    [33324,"2023-12-22T23:42:02","13,37","42,84"],
    [33325,"2023-12-22T23:42:06","11,76","42,84"],
    [33326,"2023-12-22T23:44:06","12,98","43,93"],
    [33327,"2023-12-22T23:44:11","12,74","43,93"],
    [33328,"2023-12-22T23:46:07","13,02","39,92"],
    [33329,"2023-12-22T23:46:12","13,43","39,92"],
    [33330,"2023-12-22T23:48:09","12,95","45,74"],
    [33331,"2023-12-22T23:48:15","12,68","45,74"],
    [33332,"2023-12-22T23:50:13","14,51","43,88"],
    [33333,"2023-12-22T23:50:17","14,86","43,88"],
    [33334,"2023-12-22T23:52:16","13,03","50,09"],
    [33335,"2023-12-22T23:52:21","14,22","50,09"],
    [33336,"2023-12-22T23:54:20","12,31","45,43"],
    [33337,"2023-12-22T23:54:24","12,23","45,43"],
    [33338,"2023-12-22T23:56:21","12,98","40,56"],
    [33339,"2023-12-22T23:56:26","13,41","40,56"],
    [33340,"2023-12-22T23:58:21","12,21","46,64"],
    [33341,"2023-12-22T23:58:26","11,61","46,64"],
    [33342,"2023-12-23T00:00:25","11,26","47,77"],
    [33343,"2023-12-23T00:00:30","11,22","47,77"],
    [33344,"2023-12-23T00:02:27","10,1","35,1"],
    [33345,"2023-12-23T00:02:33","9,73","35,1"],
    [33346,"2023-12-23T00:04:28","10,61","37,11"],
    [33347,"2023-12-23T00:04:33","9,85","37,11"],
    [33348,"2023-12-23T00:06:28","9,58","38,84"],
    [33349,"2023-12-23T00:06:34","9,36","38,84"],
    [33350,"2023-12-23T00:08:30","9,09","34,43"],
    [33351,"2023-12-23T00:08:37","7,88","34,43"],
    [33352,"2023-12-23T00:10:33","7,67","39,37"],
    [33353,"2023-12-23T00:10:39","8,05","39,37"],
    [33354,"2023-12-23T00:12:37","9,5","29,96"],
    [33355,"2023-12-23T00:12:42","9,95","29,96"],
    [33356,"2023-12-23T00:14:38","9,71","40,41"],
    [33357,"2023-12-23T00:14:46","9,32","40,41"],
    [33358,"2023-12-23T00:16:45","9,46","32,78"],
    [33359,"2023-12-23T00:16:50","9,71","32,78"],
    [33360,"2023-12-23T00:18:47","10,11","36,3"],
    [33361,"2023-12-23T00:18:52","10,27","36,3"],
    [33362,"2023-12-23T00:20:50","10,37","31,81"],
    [33363,"2023-12-23T00:20:55","9,87","31,81"],
    [33364,"2023-12-23T00:22:51","10,81","32,86"],
    [33365,"2023-12-23T00:22:56","11,68","32,86"],
    [33366,"2023-12-23T00:24:52","11,27","19,35"],
    [33367,"2023-12-23T00:24:59","10,36","19,35"],
    [33368,"2023-12-23T00:26:56","10","34,84"],
    [33369,"2023-12-23T00:27:01","10,02","34,84"],
    [33370,"2023-12-23T00:29:00","9,53","32,56"],
    [33371,"2023-12-23T00:29:09","10,55","32,56"],
    [33372,"2023-12-23T00:31:08","10,76","28,95"],
    [33373,"2023-12-23T00:31:13","9,68","28,95"],
    [33374,"2023-12-23T00:33:12","10,99","24,37"],
    [33375,"2023-12-23T00:33:29","10,6","24,37"],
    [33376,"2023-12-23T00:35:31","10,63","28,31"],
    [33377,"2023-12-23T00:35:36","11,24","28,31"],
    [33378,"2023-12-23T00:37:35","10,73","25,99"],
    [33379,"2023-12-23T00:37:40","11,78","25,99"],
    [33380,"2023-12-23T00:39:40","12,86","28,39"],
    [33381,"2023-12-23T00:39:45","12,95","28,39"],
    [33382,"2023-12-23T00:41:45","12,57","32,15"],
    [33383,"2023-12-23T00:41:54","11,85","32,15"],
    [33384,"2023-12-23T00:43:47","14,61","30,76"],
    [33385,"2023-12-23T00:43:58","14,03","30,76"],
    [33386,"2023-12-23T00:45:58","14,01","27,63"],
    [33387,"2023-12-23T00:46:03","13,89","27,63"],
    [33388,"2023-12-23T00:48:01","15,31","32,34"],
    [33389,"2023-12-23T00:48:06","14,14","32,34"],
    [33390,"2023-12-23T00:50:05","12,03","30,92"],
    [33391,"2023-12-23T00:50:11","12,15","30,92"],
    [33392,"2023-12-23T00:52:10","14,24","27,01"],
    [33393,"2023-12-23T00:52:15","14,07","27,01"],
    [33394,"2023-12-23T00:54:12","11,53","30,1"],
    [33395,"2023-12-23T00:54:18","10,77","30,1"],
    [33396,"2023-12-23T00:56:14","10,43","39,01"],
    [33397,"2023-12-23T00:56:20","11,34","39,01"],
    [33398,"2023-12-23T00:58:16","10,49","41,49"],
    [33399,"2023-12-23T00:58:22","11,2","41,49"],
    [33400,"2023-12-23T01:00:20","11,21","44,99"],
    [33401,"2023-12-23T01:00:23","10,35","44,99"],
    [33402,"2023-12-23T01:02:19","11,97","43,85"],
    [33403,"2023-12-23T01:02:24","12,02","43,85"],
    [33404,"2023-12-23T01:04:21","11,71","40,13"],
    [33405,"2023-12-23T01:04:25","11,89","40,13"],
    [33406,"2023-12-23T01:06:22","11,69","48,54"],
    [33407,"2023-12-23T01:06:26","11,48","48,54"],
    [33408,"2023-12-23T01:08:23","12","42,33"],
    [33409,"2023-12-23T01:08:29","11,95","42,33"],
    [33410,"2023-12-23T01:10:29","11,16","37,78"],
    [33411,"2023-12-23T01:10:33","10,43","37,78"],
    [33412,"2023-12-23T01:12:31","10,33","33,82"],
    [33413,"2023-12-23T01:12:36","11,69","33,82"],
    [33414,"2023-12-23T01:14:34","10,24","30,73"],
    [33415,"2023-12-23T01:14:39","10,49","30,73"],
    [33416,"2023-12-23T01:16:40","10,45","27,18"],
    [33417,"2023-12-23T01:16:42","11,01","27,18"],
    [33418,"2023-12-23T01:18:41","11,13","30,9"],
    [33419,"2023-12-23T01:18:50","10,59","30,9"],
    [33420,"2023-12-23T01:21:24","10,6","32,39"],
    [33421,"2023-12-23T01:21:30","11,09","32,39"],
    [33422,"2023-12-23T01:23:22","10,32","35,39"],
    [33423,"2023-12-23T01:23:34","10,19","35,39"],
    [33424,"2023-12-23T01:25:30","10,26","38,69"],
    [33425,"2023-12-23T01:25:35","11,68","38,69"],
    [33426,"2023-12-23T01:27:32","11,28","37,35"],
    [33427,"2023-12-23T01:27:37","10,12","37,35"],
    [33428,"2023-12-23T01:29:34","9,19","33,27"],
    [33429,"2023-12-23T01:29:38","10,43","33,27"],
    [33430,"2023-12-23T01:31:37","8,9","30,35"],
    [33431,"2023-12-23T01:31:43","8,5","30,35"],
    [33432,"2023-12-23T01:33:38","7,81","50,23"],
    [33433,"2023-12-23T01:33:44","7,68","50,23"],
    [33434,"2023-12-23T01:35:41","7,24","38,16"],
    [33435,"2023-12-23T01:35:46","9,36","38,16"],
    [33436,"2023-12-23T01:37:41","7,89","22,91"],
    [33437,"2023-12-23T01:37:47","8,6","22,91"],
    [33438,"2023-12-23T01:39:45","8,02","25,72"],
    [33439,"2023-12-23T01:39:51","8,1","25,72"],
    [33440,"2023-12-23T01:41:50","8,17","28,4"],
    [33441,"2023-12-23T01:41:55","7,81","28,4"],
    [33442,"2023-12-23T01:43:50","7,88","23,36"],
    [33443,"2023-12-23T01:43:56","7,4","23,36"],
    [33444,"2023-12-23T01:45:59","7,48","32,47"],
    [33445,"2023-12-23T01:46:04","7,17","32,47"],
    [33446,"2023-12-23T01:48:01","6,59","25,9"],
    [33447,"2023-12-23T01:48:07","6,92","25,9"],
    [33448,"2023-12-23T01:50:07","6,45","36,05"],
    [33449,"2023-12-23T01:50:12","6,61","36,05"],
    [33450,"2023-12-23T01:52:09","6,39","39,26"],
    [33451,"2023-12-23T01:52:15","6,35","39,26"],
    [33452,"2023-12-23T01:54:13","5,39","36,3"],
    [33453,"2023-12-23T01:54:19","5,09","36,3"],
    [33454,"2023-12-23T01:56:16","5,93","44,09"],
    [33455,"2023-12-23T01:56:22","5,45","44,09"],
    [33456,"2023-12-23T01:58:17","5,51","46,44"],
    [33457,"2023-12-23T01:58:22","5,97","46,44"],
    [33458,"2023-12-23T02:00:20","5,28","44,84"],
    [33459,"2023-12-23T02:00:25","5,53","44,84"],
    [33460,"2023-12-23T02:02:15","6,02","42,36"],
    [33461,"2023-12-23T02:02:26","5,95","42,36"],
    [33462,"2023-12-23T02:04:23","7,06","19,81"],
    [33463,"2023-12-23T02:04:27","6,87","19,81"],
    [33464,"2023-12-23T02:06:24","6,9","27,77"],
    [33465,"2023-12-23T02:06:29","7,55","27,77"],
    [33466,"2023-12-23T02:08:26","7,12","33,93"],
    [33467,"2023-12-23T02:08:31","7,2","33,93"],
    [33468,"2023-12-23T02:10:25","7,3","9,22"],
    [33469,"2023-12-23T02:10:32","7,61","9,22"],
    [33470,"2023-12-23T02:12:27","8,35","16,65"],
    [33471,"2023-12-23T02:12:32","8","16,65"],
    [33472,"2023-12-23T02:14:39","7,98","25,76"],
    [33473,"2023-12-23T02:14:45","7,19","25,76"],
    [33474,"2023-12-23T02:16:41","8,61","32,04"],
    [33475,"2023-12-23T02:16:45","8,3","32,04"],
    [33476,"2023-12-23T02:18:41","8,6","27,37"],
    [33477,"2023-12-23T02:18:46","8,52","27,37"],
    [33478,"2023-12-23T02:20:45","8,2","34,41"],
    [33479,"2023-12-23T02:20:49","8,36","34,41"],
    [33480,"2023-12-23T02:22:45","8,29","30,13"],
    [33481,"2023-12-23T02:22:50","8,72","30,13"],
    [33482,"2023-12-23T02:24:47","9,15","28,81"],
    [33483,"2023-12-23T02:24:54","9,37","28,81"],
    [33484,"2023-12-23T02:26:52","9,18","31,5"],
    [33485,"2023-12-23T02:26:57","8,85","31,5"],
    [33486,"2023-12-23T02:28:55","10,89","33,25"],
    [33487,"2023-12-23T02:29:01","10,13","33,25"],
    [33488,"2023-12-23T02:30:57","10,43","36,18"],
    [33489,"2023-12-23T02:31:02","9,93","36,18"],
    [33490,"2023-12-23T02:33:01","10,19","35,03"],
    [33491,"2023-12-23T02:33:06","10,27","35,03"],
    [33492,"2023-12-23T02:35:02","12,04","33,65"],
    [33493,"2023-12-23T02:35:07","11,23","33,65"],
    [33494,"2023-12-23T02:37:03","11,67","26,43"],
    [33495,"2023-12-23T02:37:09","11,42","26,43"],
    [33496,"2023-12-23T02:39:24","11,46","36,41"],
    [33497,"2023-12-23T02:39:28","12,03","36,41"],
    [33498,"2023-12-23T02:41:27","12,69","31,83"],
    [33499,"2023-12-23T02:41:32","12,65","31,83"],
    [33500,"2023-12-23T02:43:23","11,26","33,01"],
    [33501,"2023-12-23T02:43:35","11,42","33,01"],
    [33502,"2023-12-23T02:45:26","11,9","24,87"],
    [33503,"2023-12-23T02:45:37","10,77","24,87"],
    [33504,"2023-12-23T02:47:28","10,21","34,34"],
    [33505,"2023-12-23T02:47:40","10,55","34,34"],
    [33506,"2023-12-23T02:49:37","10,58","26,95"],
    [33507,"2023-12-23T02:49:46","11,21","26,95"],
    [33508,"2023-12-23T02:51:38","9,81","29,04"],
    [33509,"2023-12-23T02:51:47","9,62","29,04"],
    [33510,"2023-12-23T02:53:44","10,08","37,54"],
    [33511,"2023-12-23T02:53:49","9,37","37,54"],
    [33512,"2023-12-23T02:55:42","10,41","35,11"],
    [33513,"2023-12-23T02:55:51","10,06","35,11"],
    [33514,"2023-12-23T02:57:51","8,62","29,23"],
    [33515,"2023-12-23T02:57:55","10,45","29,23"],
    [33516,"2023-12-23T02:59:51","8,29","28,17"],
    [33517,"2023-12-23T02:59:55","7,62","28,17"],
    [33518,"2023-12-23T03:01:51","7,94","30,91"],
    [33519,"2023-12-23T03:01:56","7,74","30,91"],
    [33520,"2023-12-23T03:03:55","8,38","13,14"],
    [33521,"2023-12-23T03:03:59","8,44","13,14"],
    [33522,"2023-12-23T03:05:56","8,34","16,2"],
    [33523,"2023-12-23T03:06:01","8,12","16,2"],
    [33524,"2023-12-23T03:08:00","8,46","27,85"],
    [33525,"2023-12-23T03:08:06","7,69","27,85"],
    [33526,"2023-12-23T03:10:02","7,93","22,79"],
    [33527,"2023-12-23T03:10:08","8,35","22,79"],
    [33528,"2023-12-23T03:12:07","7,85","26,59"],
    [33529,"2023-12-23T03:12:22","7,67","26,59"],
    [33530,"2023-12-23T03:14:21","7,11","17,15"],
    [33531,"2023-12-23T03:14:27","8,11","17,15"],
    [33532,"2023-12-23T03:16:24","8,42","30,8"],
    [33533,"2023-12-23T03:16:29","8,47","30,8"],
    [33534,"2023-12-23T03:18:27","8,09","24,43"],
    [33535,"2023-12-23T03:18:32","8,23","24,43"],
    [33536,"2023-12-23T03:20:29","7,95","28,47"],
    [33537,"2023-12-23T03:20:34","7,64","28,47"],
    [33538,"2023-12-23T03:22:30","7,86","37,96"],
    [33539,"2023-12-23T03:22:35","8,42","37,96"],
    [33540,"2023-12-23T03:24:35","8,23","30,64"],
    [33541,"2023-12-23T03:24:40","7,54","30,64"],
    [33542,"2023-12-23T03:26:37","8,07","34,57"],
    [33543,"2023-12-23T03:26:41","8,64","34,57"],
    [33544,"2023-12-23T03:28:38","7,02","48,34"],
    [33545,"2023-12-23T03:28:42","7,06","48,34"],
    [33546,"2023-12-23T03:30:40","7,16","45,17"],
    [33547,"2023-12-23T03:30:44","6,69","45,17"],
    [33548,"2023-12-23T03:32:43","6,38","34,28"],
    [33549,"2023-12-23T03:32:48","6,44","34,28"],
    [33550,"2023-12-23T03:34:48","7,11","40,18"],
    [33551,"2023-12-23T03:34:52","6,9","40,18"],
    [33552,"2023-12-23T03:36:50","7,42","35,65"],
    [33553,"2023-12-23T03:36:55","6,49","35,65"],
    [33554,"2023-12-23T03:38:50","7,22","40,16"],
    [33555,"2023-12-23T03:38:57","7,63","40,16"],
    [33556,"2023-12-23T03:40:55","7,57","36,23"],
    [33557,"2023-12-23T03:40:58","7,12","36,23"],
    [33558,"2023-12-23T03:42:54","8,27","24,03"],
    [33559,"2023-12-23T03:43:01","7,47","24,03"],
    [33560,"2023-12-23T03:44:56","7,72","39,03"],
    [33561,"2023-12-23T03:45:02","7,07","39,03"],
    [33562,"2023-12-23T03:46:58","6,89","36,48"],
    [33563,"2023-12-23T03:47:03","6,68","36,48"],
    [33564,"2023-12-23T03:49:03","6,64","30,69"],
    [33565,"2023-12-23T03:49:10","6,14","30,69"],
    [33566,"2023-12-23T03:51:07","6,89","33,72"],
    [33567,"2023-12-23T03:51:12","7,24","33,72"],
    [33568,"2023-12-23T03:53:08","6,44","29,84"],
    [33569,"2023-12-23T03:53:19","6,07","29,84"],
    [33570,"2023-12-23T03:55:12","6,25","35,05"],
    [33571,"2023-12-23T03:55:19","5,9","35,05"],
    [33572,"2023-12-23T03:57:15","6,98","44,25"],
    [33573,"2023-12-23T03:57:19","6,12","44,25"],
    [33574,"2023-12-23T03:59:18","7,45","56,38"],
    [33575,"2023-12-23T03:59:23","7,11","56,38"],
    [33576,"2023-12-23T04:01:19","6,67","329,69"],
    [33577,"2023-12-23T04:01:24","6,72","329,69"],
    [33578,"2023-12-23T04:03:21","7,32","59,27"],
    [33579,"2023-12-23T04:03:27","7,59","59,27"],
    [33580,"2023-12-23T04:05:21","6,89","45,75"],
    [33581,"2023-12-23T04:05:27","6,8","45,75"],
    [33582,"2023-12-23T04:07:25","7,52","64,98"],
    [33583,"2023-12-23T04:07:30","7,69","64,98"],
    [33584,"2023-12-23T04:09:27","6,38","61,64"],
    [33585,"2023-12-23T04:09:33","6,44","61,64"],
    [33586,"2023-12-23T04:11:32","6,13","52,95"],
    [33587,"2023-12-23T04:11:33","6,64","52,95"],
    [33588,"2023-12-23T04:13:32","5,98","70,43"],
    [33589,"2023-12-23T04:13:37","6,3","70,43"],
    [33590,"2023-12-23T04:15:30","7,38","63,72"],
    [33591,"2023-12-23T04:15:37","6,72","63,72"],
    [33592,"2023-12-23T04:17:42","6,74","60,5"],
    [33593,"2023-12-23T04:17:46","6,34","60,5"],
    [33594,"2023-12-23T04:19:45","5,8","54,68"],
    [33595,"2023-12-23T04:19:48","5,92","54,68"],
    [33596,"2023-12-23T04:21:53","6,02","56"],
    [33597,"2023-12-23T04:22:08","6,03","56"],
    [33598,"2023-12-23T04:24:14","6,01","81,28"],
    [33599,"2023-12-23T04:24:20","6,15","81,28"],
    [33600,"2023-12-23T04:26:17","6,45","60,94"],
    [33601,"2023-12-23T04:26:27","6,9","60,94"],
    [33602,"2023-12-23T04:28:27","6,62","49,32"],
    [33603,"2023-12-23T04:28:33","6,54","49,32"],
    [33604,"2023-12-23T04:30:30","6,77","55,92"],
    [33605,"2023-12-23T04:30:37","6,84","55,92"],
    [33606,"2023-12-23T04:32:33","6,09","52,86"],
    [33607,"2023-12-23T04:32:38","5,61","52,86"],
    [33608,"2023-12-23T04:34:38","6,87","55,39"],
    [33609,"2023-12-23T04:34:43","7,22","55,39"],
    [33610,"2023-12-23T04:36:41","6,08","63,37"],
    [33611,"2023-12-23T04:36:47","5,89","63,37"],
    [33612,"2023-12-23T04:38:45","5,72","65,55"],
    [33613,"2023-12-23T04:38:50","5,26","65,55"],
    [33614,"2023-12-23T04:40:47","5,96","53,97"],
    [33615,"2023-12-23T04:40:50","6,26","53,97"],
    [33616,"2023-12-23T04:42:53","6,17","52,22"],
    [33617,"2023-12-23T04:42:57","6,15","52,22"],
    [33618,"2023-12-23T04:44:59","6,21","58,18"],
    [33619,"2023-12-23T04:45:05","6,54","58,18"],
    [33620,"2023-12-23T04:47:10","6,45","65,27"],
    [33621,"2023-12-23T04:47:15","5,9","65,27"],
    [33622,"2023-12-23T04:49:10","4,95","52,44"],
    [33623,"2023-12-23T04:49:16","5,22","52,44"],
    [33624,"2023-12-23T04:51:10","5,03","60,17"],
    [33625,"2023-12-23T04:51:17","5,42","60,17"],
    [33626,"2023-12-23T04:53:12","5,34","34"],
    [33627,"2023-12-23T04:53:18","4,32","34"],
    [33628,"2023-12-23T04:55:21","4,38","31,76"],
    [33629,"2023-12-23T04:55:27","4,14","31,76"],
    [33630,"2023-12-23T04:57:26","4,34","45,65"],
    [33631,"2023-12-23T04:57:29","4,56","45,65"],
    [33632,"2023-12-23T04:59:28","4,82","50,98"],
    [33633,"2023-12-23T04:59:47","4,9","50,98"],
    [33634,"2023-12-23T05:01:44","5,36","37,13"],
    [33635,"2023-12-23T05:01:53","5,17","37,13"],
    [33636,"2023-12-23T05:03:50","5,01","46,52"],
    [33637,"2023-12-23T05:03:53","5,47","46,52"],
    [33638,"2023-12-23T05:05:50","4,73","27,24"],
    [33639,"2023-12-23T05:05:56","5,24","27,24"],
    [33640,"2023-12-23T05:07:52","4,76","36,55"],
    [33641,"2023-12-23T05:07:58","4,73","36,55"],
    [33642,"2023-12-23T05:09:56","3,42","37,75"],
    [33643,"2023-12-23T05:10:01","3,75","37,75"],
    [33644,"2023-12-23T05:11:58","3,34","59,8"],
    [33645,"2023-12-23T05:12:03","3,58","59,8"],
    [33646,"2023-12-23T05:14:05","3,55","53,75"],
    [33647,"2023-12-23T05:14:11","3,44","53,75"],
    [33648,"2023-12-23T05:16:07","3,63","42,41"],
    [33649,"2023-12-23T05:16:15","4,01","42,41"],
    [33650,"2023-12-23T05:18:12","4","34,52"],
    [33651,"2023-12-23T05:18:19","3,66","34,52"],
    [33652,"2023-12-23T05:20:18","3,43","46,87"],
    [33653,"2023-12-23T05:20:21","4,14","46,87"],
    [33654,"2023-12-23T05:22:20","4,18","56,57"],
    [33655,"2023-12-23T05:22:25","4,62","56,57"],
    [33656,"2023-12-23T05:24:27","4,69","46,32"],
    [33657,"2023-12-23T05:24:31","4,41","46,32"],
    [33658,"2023-12-23T05:26:28","5,12","49,84"],
    [33659,"2023-12-23T05:26:34","5,68","49,84"],
    [33660,"2023-12-23T05:28:29","4,37","61,07"],
    [33661,"2023-12-23T05:28:36","4,02","61,07"],
    [33662,"2023-12-23T05:30:38","4,11","70,54"],
    [33663,"2023-12-23T05:30:45","4,18","70,54"],
    [33664,"2023-12-23T05:32:46","4,15","49,38"],
    [33665,"2023-12-23T05:32:51","3,49","49,38"],
    [33666,"2023-12-23T05:34:49","3,73","25,78"],
    [33667,"2023-12-23T05:34:54","3,83","25,78"],
    [33668,"2023-12-23T05:36:53","4,35","27,8"],
    [33669,"2023-12-23T05:36:59","4,58","27,8"],
    [33670,"2023-12-23T05:39:00","4,49","23,82"],
    [33671,"2023-12-23T05:39:06","4,47","23,82"],
    [33672,"2023-12-23T05:41:02","4,9","26,49"],
    [33673,"2023-12-23T05:41:07","4,21","26,49"],
    [33674,"2023-12-23T05:43:01","4,49","14,39"],
    [33675,"2023-12-23T05:43:07","4,01","14,39"],
    [33676,"2023-12-23T05:45:03","3,6","16,65"],
    [33677,"2023-12-23T05:45:13","3,82","16,65"],
    [33678,"2023-12-23T05:47:12","3,48","20,19"],
    [33679,"2023-12-23T05:47:15","3,7","20,19"],
    [33680,"2023-12-23T05:49:15","3,88","22,59"],
    [33681,"2023-12-23T05:49:19","3,99","22,59"],
    [33682,"2023-12-23T05:51:16","3,22","32,89"],
    [33683,"2023-12-23T05:51:21","3,45","32,89"],
    [33684,"2023-12-23T05:53:19","3,36","35,66"],
    [33685,"2023-12-23T05:53:26","3,03","35,66"],
    [33686,"2023-12-23T05:55:24","4,5","344,8"],
    [33687,"2023-12-23T05:55:27","4,25","344,8"],
    [33688,"2023-12-23T05:57:24","4","4,71"],
    [33689,"2023-12-23T05:57:29","3,78","4,71"],
    [33690,"2023-12-23T05:59:23","4,16","348,57"],
    [33691,"2023-12-23T05:59:30","3,5","348,57"],
    [33692,"2023-12-23T06:01:30","3,56","21,43"],
    [33693,"2023-12-23T06:01:36","4,15","21,43"],
    [33694,"2023-12-23T06:03:35","3,23","6,58"],
    [33695,"2023-12-23T06:03:42","3,88","6,58"],
    [33696,"2023-12-23T06:05:55","3,8","33,15"],
    [33697,"2023-12-23T06:06:00","3,18","33,15"],
    [33698,"2023-12-23T06:07:52","3,06","18,75"],
    [33699,"2023-12-23T06:08:02","2,86","18,75"],
    [33700,"2023-12-23T06:09:58","2,72","27,75"],
    [33701,"2023-12-23T06:10:03","3,45","27,75"],
    [33702,"2023-12-23T06:12:02","3,62","21,51"],
    [33703,"2023-12-23T06:12:07","2,87","21,51"],
    [33704,"2023-12-23T06:14:05","3,17","19,29"],
    [33705,"2023-12-23T06:14:11","3,43","19,29"],
    [33706,"2023-12-23T06:16:11","3,39","13,23"],
    [33707,"2023-12-23T06:16:16","3,75","13,23"],
    [33708,"2023-12-23T06:18:12","4,58","33,31"],
    [33709,"2023-12-23T06:18:16","4,23","33,31"],
    [33710,"2023-12-23T06:20:16","4,87","19,32"],
    [33711,"2023-12-23T06:20:22","4,81","19,32"],
    [33712,"2023-12-23T06:22:23","4,89","9,5"],
    [33713,"2023-12-23T06:22:27","4,64","9,5"],
    [33714,"2023-12-23T06:24:32","4,65","21,63"],
    [33715,"2023-12-23T06:24:37","4,5","21,76"],
    [33716,"2023-12-23T06:26:37","5","5,82"],
    [33717,"2023-12-23T06:26:40","4,74","33,05"],
    [33718,"2023-12-23T06:28:35","4,64","15,48"],
    [33719,"2023-12-23T06:28:41","4,4","15,48"],
    [33720,"2023-12-23T06:30:41","5,14","19,59"],
    [33721,"2023-12-23T06:30:47","5,19","23,54"],
    [33722,"2023-12-23T06:32:41","5,79","23,54"],
    [33723,"2023-12-23T06:32:48","5,57","23,54"],
    [33724,"2023-12-23T06:34:50","5,58","31,06"],
    [33725,"2023-12-23T06:34:53","5,11","33,51"],
    [33726,"2023-12-23T06:36:49","5,62","18"],
    [33727,"2023-12-23T06:36:54","4,76","13,43"],
    [33728,"2023-12-23T06:38:52","4,19","13,43"],
    [33729,"2023-12-23T06:38:57","5,15","20,26"],
    [33730,"2023-12-23T06:40:54","5","20,26"],
    [33731,"2023-12-23T06:41:07","5,36","353,95"],
    [33732,"2023-12-23T06:42:56","5","353,95"],
    [33733,"2023-12-23T06:43:09","4,75","337,99"],
    [33734,"2023-12-23T06:45:05","4,73","337,99"],
    [33735,"2023-12-23T06:45:10","4,62","337,99"],
    [33736,"2023-12-23T06:46:59","5,18","344,16"],
    [33737,"2023-12-23T06:47:11","4,08","344,16"],
    [33738,"2023-12-23T06:49:11","5,21","335,09"],
    [33739,"2023-12-23T06:49:16","4,63","345,43"],
    [33740,"2023-12-23T06:51:16","3,49","351,84"],
    [33741,"2023-12-23T06:51:20","4,32","338,84"],
    [33742,"2023-12-23T06:53:17","4,65","343,33"],
    [33743,"2023-12-23T06:53:22","3,9","343,33"],
    [33744,"2023-12-23T06:55:27","3,87","347,33"],
    [33745,"2023-12-23T06:55:31","4,11","329,88"],
    [33746,"2023-12-23T06:57:29","4,53","327,15"],
    [33747,"2023-12-23T06:57:33","4,28","334,6"],
    [33748,"2023-12-23T06:59:33","4,5","350,01"],
    [33749,"2023-12-23T06:59:37","4,14","350,01"],
    [33750,"2023-12-23T07:01:37","4,62","337,59"],
    [33751,"2023-12-23T07:01:41","4,32","338,87"],
    [33752,"2023-12-23T07:03:45","4,34","340,68"],
    [33753,"2023-12-23T07:03:51","3,74","340,68"],
    [33754,"2023-12-23T07:05:49","4,87","321,35"],
    [33755,"2023-12-23T07:05:53","4,91","321,35"],
    [33756,"2023-12-23T07:07:49","5,15","341,46"],
    [33757,"2023-12-23T07:07:54","4,54","341,46"],
    [33758,"2023-12-23T07:09:53","4,76","347,19"],
    [33759,"2023-12-23T07:10:01","4,85","347,19"],
    [33760,"2023-12-23T07:12:00","4,91","335,68"],
    [33761,"2023-12-23T07:12:04","4,74","335,68"],
    [33762,"2023-12-23T07:13:59","5,1","341,75"],
    [33763,"2023-12-23T07:14:04","5,21","341,75"],
    [33764,"2023-12-23T07:16:05","5,2","339,65"],
    [33765,"2023-12-23T07:16:11","4,87","339,65"],
    [33766,"2023-12-23T07:18:05","5,04","352,32"],
    [33767,"2023-12-23T07:18:11","4,73","352,32"],
    [33768,"2023-12-23T07:20:11","4,88","358,14"],
    [33769,"2023-12-23T07:20:16","5,28","358,14"],
    [33770,"2023-12-23T07:22:09","5,6","351,83"],
    [33771,"2023-12-23T07:22:17","5,85","351,83"],
    [33772,"2023-12-23T07:24:13","4,87","350,1"],
    [33773,"2023-12-23T07:24:18","5,28","350,1"],
    [33774,"2023-12-23T07:26:16","4,94","346,64"],
    [33775,"2023-12-23T07:26:21","4,69","346,64"],
    [33776,"2023-12-23T07:28:17","5,02","352,83"],
    [33777,"2023-12-23T07:28:21","4,59","352,83"],
    [33778,"2023-12-23T07:30:18","4,8","353,84"],
    [33779,"2023-12-23T07:30:23","4,41","353,84"],
    [33780,"2023-12-23T07:32:20","4,07","345,24"],
    [33781,"2023-12-23T07:32:26","3,28","345,24"],
    [33782,"2023-12-23T07:34:25","3,82","340,25"],
    [33783,"2023-12-23T07:34:37","4,46","340,25"],
    [33784,"2023-12-23T07:36:35","3,82","345,88"],
    [33785,"2023-12-23T07:36:38","3,55","345,88"],
    [33786,"2023-12-23T07:38:34","4,12","345,88"],
    [33787,"2023-12-23T07:38:41","3,45","346,69"],
    [33788,"2023-12-23T07:40:39","4,21","359"],
    [33789,"2023-12-23T07:40:44","3,14","346,09"],
    [33790,"2023-12-23T07:42:40","4,63","346,09"],
    [33791,"2023-12-23T07:42:44","4,82","10,92"],
    [33792,"2023-12-23T07:44:43","4,37","5,13"],
    [33793,"2023-12-23T07:44:48","4,48","355,62"],
    [33794,"2023-12-23T07:46:47","5,61","30,4"],
    [33795,"2023-12-23T07:46:52","6,02","19,17"],
    [33796,"2023-12-23T07:48:50","5,24","28,78"],
    [33797,"2023-12-23T07:48:56","5,41","20,26"],
    [33798,"2023-12-23T07:50:55","6,15","20,26"],
    [33799,"2023-12-23T07:50:59","6,94","24,55"],
    [33800,"2023-12-23T07:52:58","7,11","24,98"],
    [33801,"2023-12-23T07:53:03","7,04","24,98"],
    [33802,"2023-12-23T07:55:00","8,91","29,91"],
    [33803,"2023-12-23T07:55:05","7,71","31,53"],
    [33804,"2023-12-23T07:57:04","7,87","30,4"],
    [33805,"2023-12-23T07:57:09","8,04","30,4"],
    [33806,"2023-12-23T07:59:10","8,04","23,71"],
    [33807,"2023-12-23T07:59:15","7,49","29,73"],
    [33808,"2023-12-23T08:01:15","6,92","30,03"],
    [33809,"2023-12-23T08:01:21","7,13","30,03"],
    [33810,"2023-12-23T08:03:16","6,84","26,09"],
    [33811,"2023-12-23T08:03:21","6,92","26,09"],
    [33812,"2023-12-23T08:05:16","6,45","23,2"],
    [33813,"2023-12-23T08:05:22","6,32","23,2"],
    [33814,"2023-12-23T08:07:17","6,54","17,3"],
    [33815,"2023-12-23T08:07:23","7,43","17,3"],
    [33816,"2023-12-23T08:09:23","5,84","21,38"],
    [33817,"2023-12-23T08:09:26","5,57","21,38"],
    [33818,"2023-12-23T08:11:21","5,75","20,04"],
    [33819,"2023-12-23T08:11:29","5,43","20,04"],
    [33820,"2023-12-23T08:13:24","7,84","23,28"],
    [33821,"2023-12-23T08:13:29","7,48","23,28"],
    [33822,"2023-12-23T08:15:29","6,5","6,8"],
    [33823,"2023-12-23T08:15:35","6,23","6,8"],
    [33824,"2023-12-23T08:17:34","4,88","15,69"],
    [33825,"2023-12-23T08:17:40","6,02","17,17"],
    [33826,"2023-12-23T08:19:40","6,04","19,01"],
    [33827,"2023-12-23T08:19:45","5,79","16,62"],
    [33828,"2023-12-23T08:21:44","6,52","16,78"],
    [33829,"2023-12-23T08:21:48","6,06","25,33"],
    [33830,"2023-12-23T08:23:41","6,43","25,33"],
    [33831,"2023-12-23T08:23:50","6,47","25,33"],
    [33832,"2023-12-23T08:25:47","6,72","33,02"],
    [33833,"2023-12-23T08:25:51","6,87","33,02"],
    [33834,"2023-12-23T08:27:51","7,14","40,23"],
    [33835,"2023-12-23T08:27:54","7,39","40,23"],
    [33836,"2023-12-23T08:29:49","6,97","28,46"],
    [33837,"2023-12-23T08:30:07","7,12","39,76"],
    [33838,"2023-12-23T08:31:58","5,87","39,76"],
    [33839,"2023-12-23T08:32:10","6,89","33,65"],
    [33840,"2023-12-23T08:34:10","8,04","41,57"],
    [33841,"2023-12-23T08:34:12","7,87","40,95"],
    [33842,"2023-12-23T08:36:13","7,84","37,64"],
    [33843,"2023-12-23T08:36:19","8,14","38,06"],
    [33844,"2023-12-23T08:38:21","8,2","45,96"],
    [33845,"2023-12-23T08:38:25","8,71","45,96"],
    [33846,"2023-12-23T08:40:20","6,94","37,17"],
    [33847,"2023-12-23T08:40:26","7,71","39,33"],
    [33848,"2023-12-23T08:42:24","6,7","48,95"],
    [33849,"2023-12-23T08:42:30","6,65","48,95"],
    [33850,"2023-12-23T08:44:24","7,9","50,91"],
    [33851,"2023-12-23T08:44:30","8,14","51,94"],
    [33852,"2023-12-23T08:46:27","8,19","46,18"],
    [33853,"2023-12-23T08:46:33","8,54","46,68"],
    [33854,"2023-12-23T08:48:30","7,63","53,78"],
    [33855,"2023-12-23T08:48:36","7,58","53,1"],
    [33856,"2023-12-23T08:50:35","5,87","47,36"],
    [33857,"2023-12-23T08:50:39","7,01","47,36"],
    [33858,"2023-12-23T08:52:35","6,96","48,7"],
    [33859,"2023-12-23T08:52:40","6,57","48,7"],
    [33860,"2023-12-23T08:54:49","6,55","38,57"],
    [33861,"2023-12-23T08:54:55","6,34","38,57"],
    [33862,"2023-12-23T08:56:53","5,67","56,93"],
    [33863,"2023-12-23T08:56:59","6,1","56,93"],
    [33864,"2023-12-23T08:58:56","6,23","48,4"],
    [33865,"2023-12-23T08:59:03","6,49","48,4"],
    [33866,"2023-12-23T09:01:00","5,63","50,74"],
    [33867,"2023-12-23T09:01:09","5,74","50,74"],
    [33868,"2023-12-23T09:03:08","5,61","56,5"],
    [33869,"2023-12-23T09:03:13","5,4","56,5"],
    [33870,"2023-12-23T09:05:11","7,19","53,07"],
    [33871,"2023-12-23T09:05:16","6,69","53,07"],
    [33872,"2023-12-23T09:07:15","6,72","59,23"],
    [33873,"2023-12-23T09:07:26","6,09","59,23"],
    [33874,"2023-12-23T09:09:24","6,17","55,7"],
    [33875,"2023-12-23T09:09:30","6,46","55,7"],
    [33876,"2023-12-23T09:11:29","6,04","36,98"],
    [33877,"2023-12-23T09:11:34","5,75","36,98"],
    [33878,"2023-12-23T09:13:23","6,19","46,42"],
    [33879,"2023-12-23T09:13:40","6,03","46,42"],
    [33880,"2023-12-23T09:15:39","5,62","49,95"],
    [33881,"2023-12-23T09:15:44","5,78","49,95"],
    [33882,"2023-12-23T09:17:42","5,6","44,11"],
    [33883,"2023-12-23T09:17:46","6,51","44,11"],
    [33884,"2023-12-23T09:19:43","5,76","39,2"],
    [33885,"2023-12-23T09:19:49","5,56","39,2"],
    [33886,"2023-12-23T09:21:49","4,54","44,55"],
    [33887,"2023-12-23T09:21:59","4,16","44,55"],
    [33888,"2023-12-23T09:23:56","2,91","25,9"],
    [33889,"2023-12-23T09:24:00","2,72","25,9"],
    [33890,"2023-12-23T09:25:57","2,88","32,42"],
    [33891,"2023-12-23T09:26:01","3,22","32,42"],
    [33892,"2023-12-23T09:28:00","3,25","35,87"],
    [33893,"2023-12-23T09:28:05","3,7","35,87"],
    [33894,"2023-12-23T09:30:04","3,52","44,24"],
    [33895,"2023-12-23T09:30:08","3,38","44,24"],
    [33896,"2023-12-23T09:32:05","3,21","50,24"],
    [33897,"2023-12-23T09:32:12","3,23","50,24"],
    [33898,"2023-12-23T09:34:11","4,42","64,4"],
    [33899,"2023-12-23T09:34:16","4,96","64,4"],
    [33900,"2023-12-23T09:36:12","4,31","65,42"],
    [33901,"2023-12-23T09:36:16","3,93","65,42"],
    [33902,"2023-12-23T09:38:11","3,7","73,21"],
    [33903,"2023-12-23T09:38:17","3,72","73,21"],
    [33904,"2023-12-23T09:40:12","3,51","79,95"],
    [33905,"2023-12-23T09:40:18","3,89","79,95"],
    [33906,"2023-12-23T09:42:16","3,99","86,37"],
    [33907,"2023-12-23T09:42:23","4,17","86,37"],
    [33908,"2023-12-23T09:44:19","5,8","106,38"],
    [33909,"2023-12-23T09:44:23","6,27","106,38"],
    [33910,"2023-12-23T09:46:21","6,65","108,52"],
    [33911,"2023-12-23T09:46:26","6,07","108,52"],
    [33912,"2023-12-23T09:48:23","6,43","100,21"],
    [33913,"2023-12-23T09:48:29","6,96","100,21"],
    [33914,"2023-12-23T09:50:27","5,89","110,03"],
    [33915,"2023-12-23T09:50:33","5,84","110,03"],
    [33916,"2023-12-23T09:52:27","5,43","115,63"],
    [33917,"2023-12-23T09:52:33","5,71","115,63"],
    [33918,"2023-12-23T09:54:29","6,43","119,62"],
    [33919,"2023-12-23T09:54:34","6,19","119,62"],
    [33920,"2023-12-23T09:56:39","6,28","117,34"],
    [33921,"2023-12-23T09:56:43","6,56","117,34"],
    [33922,"2023-12-23T09:58:43","6,17","121,03"],
    [33923,"2023-12-23T09:58:48","6,46","121,03"],
    [33924,"2023-12-23T10:00:48","7,29","123,67"],
    [33925,"2023-12-23T10:00:57","6,94","123,67"],
    [33926,"2023-12-23T10:02:47","6,99","115,96"],
    [33927,"2023-12-23T10:03:01","7,28","115,96"],
    [33928,"2023-12-23T10:04:55","6,62","121,97"],
    [33929,"2023-12-23T10:05:01","6,57","121,97"],
    [33930,"2023-12-23T10:06:58","6,19","123,52"],
    [33931,"2023-12-23T10:07:02","5,91","123,52"],
    [33932,"2023-12-23T10:08:56","6,84","120,32"],
    [33933,"2023-12-23T10:09:04","6,53","120,32"],
    [33934,"2023-12-23T10:11:03","5,73","126,32"],
    [33935,"2023-12-23T10:11:07","5,4","126,32"],
    [33936,"2023-12-23T10:13:02","6,13","118,1"],
    [33937,"2023-12-23T10:13:11","6,43","118,1"],
    [33938,"2023-12-23T10:15:10","7,15","130,67"],
    [33939,"2023-12-23T10:15:16","6,58","130,67"],
    [33940,"2023-12-23T10:17:11","6,53","128,36"],
    [33941,"2023-12-23T10:17:17","6,89","128,36"],
    [33942,"2023-12-23T10:19:12","6,68","130,99"],
    [33943,"2023-12-23T10:19:17","7,14","130,99"],
    [33944,"2023-12-23T10:21:16","6,66","125,3"],
    [33945,"2023-12-23T10:21:22","6,24","125,3"],
    [33946,"2023-12-23T10:23:24","6,18","126,71"],
    [33947,"2023-12-23T10:23:29","6,56","126,71"],
    [33948,"2023-12-23T10:25:29","6,77","122,54"],
    [33949,"2023-12-23T10:25:34","7,2","122,54"],
    [33950,"2023-12-23T10:27:34","7,11","119,87"],
    [33951,"2023-12-23T10:27:40","6,56","119,87"],
    [33952,"2023-12-23T10:29:40","6,09","121,21"],
    [33953,"2023-12-23T10:29:46","6,71","121,21"],
    [33954,"2023-12-23T10:31:42","7,35","117,01"],
    [33955,"2023-12-23T10:31:47","7,4","117,01"],
    [33956,"2023-12-23T10:33:48","7,48","128,4"],
    [33957,"2023-12-23T10:33:54","8,31","128,4"],
    [33958,"2023-12-23T10:35:51","8,72","126,74"],
    [33959,"2023-12-23T10:35:56","7,75","126,74"],
    [33960,"2023-12-23T10:37:53","8,71","123,75"],
    [33961,"2023-12-23T10:37:59","8,6","123,75"],
    [33962,"2023-12-23T10:39:55","8,78","134,17"],
    [33963,"2023-12-23T10:39:59","9,44","134,17"],
    [33964,"2023-12-23T10:41:54","8,7","132,58"],
    [33965,"2023-12-23T10:42:00","8,97","132,58"],
    [33966,"2023-12-23T10:43:58","9,37","137,42"],
    [33967,"2023-12-23T10:44:05","7,88","137,42"],
    [33968,"2023-12-23T10:46:04","8,42","134,98"],
    [33969,"2023-12-23T10:46:10","8,48","134,98"],
    [33970,"2023-12-23T10:48:04","7,3","130,42"],
    [33971,"2023-12-23T10:48:10","7,46","130,42"],
    [33972,"2023-12-23T10:50:08","7,52","135,19"],
    [33973,"2023-12-23T10:50:13","7,3","135,19"],
    [33974,"2023-12-23T10:52:09","6,86","133,58"],
    [33975,"2023-12-23T10:52:13","6,98","133,58"],
    [33976,"2023-12-23T10:54:12","7,86","133,83"],
    [33977,"2023-12-23T10:54:20","7,61","135,5"],
    [33978,"2023-12-23T10:56:19","6,93","143,36"],
    [33979,"2023-12-23T10:56:28","6,81","143,36"],
    [33980,"2023-12-23T10:58:21","7,14","134,31"],
    [33981,"2023-12-23T10:58:30","7,62","134,31"],
    [33982,"2023-12-23T11:00:29","7,38","134,31"],
    [33983,"2023-12-23T11:00:35","6,94","134,72"],
    [33984,"2023-12-23T11:02:37","6,89","140,2"],
    [33985,"2023-12-23T11:02:42","6,75","140,2"],
    [33986,"2023-12-23T11:04:45","6,84","141,16"],
    [33987,"2023-12-23T11:04:49","6,13","124,86"],
    [33988,"2023-12-23T11:06:46","7,3","133,34"],
    [33989,"2023-12-23T11:06:59","7,44","129,24"],
    [33990,"2023-12-23T11:08:58","7,54","123,83"],
    [33991,"2023-12-23T11:09:03","8,11","123,83"],
    [33992,"2023-12-23T11:10:59","6,35","133,42"],
    [33993,"2023-12-23T11:11:05","6,56","133,42"],
    [33994,"2023-12-23T11:12:59","7,43","128,37"],
    [33995,"2023-12-23T11:13:05","7,3","128,37"],
    [33996,"2023-12-23T11:15:03","7,44","126,96"],
    [33997,"2023-12-23T11:15:09","7,71","126,96"],
    [33998,"2023-12-23T11:17:04","7,12","125,13"],
    [33999,"2023-12-23T11:17:10","5,81","125,13"],
    [34000,"2023-12-23T11:19:09","7,38","127,44"],
    [34001,"2023-12-23T11:19:14","6,8","127,44"],
    [34002,"2023-12-23T11:21:12","5,7","120,52"],
    [34003,"2023-12-23T11:21:17","6,03","120,52"],
    [34004,"2023-12-23T11:23:14","7,19","118,45"],
    [34005,"2023-12-23T11:23:18","6,47","111,5"],
    [34006,"2023-12-23T11:25:14","7,93","111,5"],
    [34007,"2023-12-23T11:25:19","6,88","105,99"],
    [34008,"2023-12-23T11:27:21","6,87","105,99"],
    [34009,"2023-12-23T11:27:26","6,61","105,78"],
    [34010,"2023-12-23T11:29:29","6,64","110,67"],
    [34011,"2023-12-23T11:29:33","6,48","109,02"],
    [34012,"2023-12-23T11:31:33","6,65","114,98"],
    [34013,"2023-12-23T11:31:38","7,14","111,85"],
    [34014,"2023-12-23T11:33:43","7,12","105,99"],
    [34015,"2023-12-23T11:33:47","6,95","105,99"],
    [34016,"2023-12-23T11:35:42","6,95","118,56"],
    [34017,"2023-12-23T11:35:47","6,32","118,56"],
    [34018,"2023-12-23T11:37:44","6,91","111,37"],
    [34019,"2023-12-23T11:37:49","7,81","111,37"],
    [34020,"2023-12-23T11:39:48","7,31","117,22"],
    [34021,"2023-12-23T11:39:52","7,14","117,22"],
    [34022,"2023-12-23T11:41:56","7,22","111,63"],
    [34023,"2023-12-23T11:42:02","7,77","111,63"],
    [34024,"2023-12-23T11:44:00","6,94","119,32"],
    [34025,"2023-12-23T11:44:09","7,63","119,32"],
    [34026,"2023-12-23T11:46:09","7,96","127,24"],
    [34027,"2023-12-23T11:46:15","7,01","127,24"],
    [34028,"2023-12-23T11:48:08","8,58","122,51"],
    [34029,"2023-12-23T11:48:17","7,96","122,51"],
    [34030,"2023-12-23T11:50:05","6,76","122,98"],
    [34031,"2023-12-23T11:50:25","8,29","112,76"],
    [34032,"2023-12-23T11:52:22","8,2","122,77"],
    [34033,"2023-12-23T11:52:26","7,78","122,77"],
    [34034,"2023-12-23T11:54:11","8,42","118,74"],
    [34035,"2023-12-23T11:54:33","8,24","127,87"],
    [34036,"2023-12-23T11:56:28","8,64","115,27"],
    [34037,"2023-12-23T11:56:34","8,9","115,27"],
    [34038,"2023-12-23T11:58:24","8,46","130,61"],
    [34039,"2023-12-23T11:58:36","7,58","130,61"],
    [34040,"2023-12-23T12:00:35","9,3","116,41"],
    [34041,"2023-12-23T12:00:43","9,37","116,41"],
    [34042,"2023-12-23T12:02:40","9,11","118,89"],
    [34043,"2023-12-23T12:02:45","10,24","118,89"],
    [34044,"2023-12-23T12:04:42","8,96","123,5"],
    [34045,"2023-12-23T12:04:49","8,34","123,5"],
    [34046,"2023-12-23T12:06:49","9,18","125,65"],
    [34047,"2023-12-23T12:06:54","9,37","125,65"],
    [34048,"2023-12-23T12:08:49","9,52","121,06"],
    [34049,"2023-12-23T12:08:54","10,3","121,06"],
    [34050,"2023-12-23T12:10:53","10,3","129,82"],
    [34051,"2023-12-23T12:10:59","10,06","129,82"],
    [34052,"2023-12-23T12:12:54","10,4","120,56"],
    [34053,"2023-12-23T12:13:00","10,91","120,56"],
    [34054,"2023-12-23T12:14:59","9,8","117,79"],
    [34055,"2023-12-23T12:15:03","9,15","117,79"],
    [34056,"2023-12-23T12:17:01","9,56","117,79"],
    [34057,"2023-12-23T12:17:06","9,41","117,79"],
    [34058,"2023-12-23T12:19:10","9,32","117,02"],
    [34059,"2023-12-23T12:19:16","9,71","117,02"],
    [34060,"2023-12-23T12:21:13","8,99","117,64"],
    [34061,"2023-12-23T12:21:18","9,14","120,92"],
    [34062,"2023-12-23T12:23:15","8,88","126,44"],
    [34063,"2023-12-23T12:23:21","9,73","122,82"],
    [34064,"2023-12-23T12:25:18","8,97","124,63"],
    [34065,"2023-12-23T12:25:25","8,54","112,99"],
    [34066,"2023-12-23T12:27:21","8,04","122,28"],
    [34067,"2023-12-23T12:27:26","8,3","122,28"],
    [34068,"2023-12-23T12:29:23","9","123,83"],
    [34069,"2023-12-23T12:29:28","8,89","123,83"],
    [34070,"2023-12-23T12:31:27","9,55","125,24"],
    [34071,"2023-12-23T12:31:31","9","125,24"],
    [34072,"2023-12-23T12:33:28","8,96","128,16"],
    [34073,"2023-12-23T12:33:32","8,87","122,37"],
    [34074,"2023-12-23T12:35:28","9,22","121,24"],
    [34075,"2023-12-23T12:35:35","9,7","121,24"],
    [34076,"2023-12-23T12:37:32","8,38","108,15"],
    [34077,"2023-12-23T12:37:35","8,86","108,15"],
    [34078,"2023-12-23T12:39:32","9,03","119,42"],
    [34079,"2023-12-23T12:39:37","9,21","119,42"],
    [34080,"2023-12-23T12:41:35","7,84","122,52"],
    [34081,"2023-12-23T12:41:41","7,75","122,52"],
    [34082,"2023-12-23T12:43:39","7,02","115,71"],
    [34083,"2023-12-23T12:43:44","6,62","115,71"],
    [34084,"2023-12-23T12:45:39","8,19","114,39"],
    [34085,"2023-12-23T12:45:44","8,32","114,39"],
    [34086,"2023-12-23T12:47:43","7,36","106,08"],
    [34087,"2023-12-23T12:47:45","7,76","106,08"],
    [34088,"2023-12-23T12:49:46","7,7","116,18"],
    [34089,"2023-12-23T12:49:52","7,08","116,18"],
    [34090,"2023-12-23T12:51:59","7,05","125,57"],
    [34091,"2023-12-23T12:52:04","6,18","125,57"],
    [34092,"2023-12-23T12:53:59","9","104,32"],
    [34093,"2023-12-23T12:54:04","8,43","104,32"],
    [34094,"2023-12-23T12:56:02","8,03","98,92"],
    [34095,"2023-12-23T12:56:06","9,13","98,92"],
    [34096,"2023-12-23T12:58:05","7,73","95,47"],
    [34097,"2023-12-23T12:58:12","8,7","95,47"],
    [34098,"2023-12-23T13:00:11","8,1","85,88"],
    [34099,"2023-12-23T13:00:17","7,67","85,88"],
    [34100,"2023-12-23T13:02:15","8,81","92,28"],
    [34101,"2023-12-23T13:02:18","8,07","92,28"],
    [34102,"2023-12-23T13:04:16","8,55","101,12"],
    [34103,"2023-12-23T13:04:22","8,8","101,12"],
    [34104,"2023-12-23T13:06:19","8,65","104,66"],
    [34105,"2023-12-23T13:06:25","7,97","104,66"],
    [34106,"2023-12-23T13:08:24","8,26","102,64"],
    [34107,"2023-12-23T13:08:28","8,09","102,64"],
    [34108,"2023-12-23T13:10:24","8,89","104,02"],
    [34109,"2023-12-23T13:10:29","8,47","104,02"],
    [34110,"2023-12-23T13:12:27","8,52","105,62"],
    [34111,"2023-12-23T13:12:34","9,41","105,62"],
    [34112,"2023-12-23T13:14:31","9,46","106,65"],
    [34113,"2023-12-23T13:14:36","9,63","106,65"],
    [34114,"2023-12-23T13:16:33","9,26","95,53"],
    [34115,"2023-12-23T13:16:37","8,6","95,53"],
    [34116,"2023-12-23T13:18:34","8,65","104,98"],
    [34117,"2023-12-23T13:18:39","7,85","104,98"],
    [34118,"2023-12-23T13:20:39","8,43","98,2"],
    [34119,"2023-12-23T13:20:44","8,73","106,79"],
    [34120,"2023-12-23T13:22:39","9,95","104,04"],
    [34121,"2023-12-23T13:22:46","9,5","104,04"],
    [34122,"2023-12-23T13:24:44","9,39","100,37"],
    [34123,"2023-12-23T13:24:49","9,92","100,37"],
    [34124,"2023-12-23T13:26:49","9,23","97,99"],
    [34125,"2023-12-23T13:26:55","8,51","97,99"],
    [34126,"2023-12-23T13:28:51","9,66","104,82"],
    [34127,"2023-12-23T13:28:56","9,5","104,82"],
    [34128,"2023-12-23T13:30:52","9,08","98,48"],
    [34129,"2023-12-23T13:30:59","8,81","98,48"],
    [34130,"2023-12-23T13:32:57","9,16","106,16"],
    [34131,"2023-12-23T13:33:03","8,96","106,16"],
    [34132,"2023-12-23T13:35:01","9,2","101,04"],
    [34133,"2023-12-23T13:35:06","8,73","101,04"],
    [34134,"2023-12-23T13:37:01","8,58","95,24"],
    [34135,"2023-12-23T13:37:07","8,35","101,76"],
    [34136,"2023-12-23T13:39:04","8,16","98,85"],
    [34137,"2023-12-23T13:39:10","8,19","92,57"],
    [34138,"2023-12-23T13:41:08","7,29","91,45"],
    [34139,"2023-12-23T13:41:13","8,35","91,45"],
    [34140,"2023-12-23T13:43:12","7,54","98,59"],
    [34141,"2023-12-23T13:43:16","7,44","89,94"],
    [34142,"2023-12-23T13:45:11","8,28","91,19"],
    [34143,"2023-12-23T13:45:16","8,57","91,19"],
    [34144,"2023-12-23T13:47:14","7,84","87,67"],
    [34145,"2023-12-23T13:47:18","8,19","87,67"],
    [34146,"2023-12-23T13:49:14","8,38","94,69"],
    [34147,"2023-12-23T13:49:19","8,04","94,69"],
    [34148,"2023-12-23T13:51:23","8,05","102,71"],
    [34149,"2023-12-23T13:51:28","8,17","102,71"],
    [34150,"2023-12-23T13:53:23","7,88","91,5"],
    [34151,"2023-12-23T13:53:28","7,78","91,5"],
    [34152,"2023-12-23T13:55:22","7,89","94,53"],
    [34153,"2023-12-23T13:55:29","9,08","94,53"],
    [34154,"2023-12-23T13:57:24","9","87,36"],
    [34155,"2023-12-23T13:57:30","8,61","87,36"],
    [34156,"2023-12-23T13:59:31","8,6","99,84"],
    [34157,"2023-12-23T13:59:38","8,06","99,84"],
    [34158,"2023-12-23T14:01:37","8,6","96,35"],
    [34159,"2023-12-23T14:01:41","8,47","96,35"],
    [34160,"2023-12-23T14:03:38","7,32","83,89"],
    [34161,"2023-12-23T14:03:44","7,37","83,89"],
    [34162,"2023-12-23T14:05:42","8,89","95,07"],
    [34163,"2023-12-23T14:05:48","8,63","95,07"],
    [34164,"2023-12-23T14:07:46","9,15","99,29"],
    [34165,"2023-12-23T14:07:52","9,19","99,29"],
    [34166,"2023-12-23T14:09:50","8,42","93,84"],
    [34167,"2023-12-23T14:09:56","7,72","93,84"],
    [34168,"2023-12-23T14:11:53","7,12","95,83"],
    [34169,"2023-12-23T14:11:59","7,24","95,83"],
    [34170,"2023-12-23T14:13:57","6,53","87,55"],
    [34171,"2023-12-23T14:14:03","6,87","87,55"],
    [34172,"2023-12-23T14:15:57","7,46","101,96"],
    [34173,"2023-12-23T14:16:09","7,64","101,96"],
    [34174,"2023-12-23T14:18:08","6,42","89,26"],
    [34175,"2023-12-23T14:18:10","6,45","89,26"],
    [34176,"2023-12-23T14:20:07","6,81","109,92"],
    [34177,"2023-12-23T14:20:13","6,98","109,92"],
    [34178,"2023-12-23T14:22:12","6,54","107,49"],
    [34179,"2023-12-23T14:22:16","6,33","107,49"],
    [34180,"2023-12-23T14:24:13","7,31","130,6"],
    [34181,"2023-12-23T14:24:20","7,15","130,6"],
    [34182,"2023-12-23T14:26:16","8,55","134,6"],
    [34183,"2023-12-23T14:26:20","7,94","134,6"],
    [34184,"2023-12-23T14:28:22","7,85","114,92"],
    [34185,"2023-12-23T14:28:26","7,51","114,92"],
    [34186,"2023-12-23T14:30:23","6,31","119,89"],
    [34187,"2023-12-23T14:30:28","6,6","119,89"],
    [34188,"2023-12-23T14:32:27","5,48","128,47"],
    [34189,"2023-12-23T14:32:40","5,6","128,47"],
    [34190,"2023-12-23T14:34:30","5,23","125,63"],
    [34191,"2023-12-23T14:34:43","6,51","125,63"],
    [34192,"2023-12-23T14:36:29","6,27","122,29"],
    [34193,"2023-12-23T14:36:44","6,39","122,29"],
    [34194,"2023-12-23T14:38:34","6,05","125,19"],
    [34195,"2023-12-23T14:38:54","5,9","125,19"],
    [34196,"2023-12-23T14:40:49","7,23","113,58"],
    [34197,"2023-12-23T14:40:54","7","113,58"],
    [34198,"2023-12-23T14:42:56","7","111,54"],
    [34199,"2023-12-23T14:43:01","7,22","111,54"],
    [34200,"2023-12-23T14:44:58","6,19","119,44"],
    [34201,"2023-12-23T14:45:04","6","119,44"],
    [34202,"2023-12-23T14:47:03","6,06","103,09"],
    [34203,"2023-12-23T14:47:08","6,75","103,09"],
    [34204,"2023-12-23T14:49:05","5,68","110,37"],
    [34205,"2023-12-23T14:49:09","5,21","110,37"],
    [34206,"2023-12-23T14:51:08","6,8","114,07"],
    [34207,"2023-12-23T14:51:13","5,9","114,07"],
    [34208,"2023-12-23T14:53:13","5,92","111,15"],
    [34209,"2023-12-23T14:53:17","6,16","111,15"],
    [34210,"2023-12-23T14:55:25","6,17","105,92"],
    [34211,"2023-12-23T14:55:27","6,47","113,06"],
    [34212,"2023-12-23T14:57:25","6,27","116,29"],
    [34213,"2023-12-23T14:57:30","6,3","116,29"],
    [34214,"2023-12-23T14:59:28","6,06","119,86"],
    [34215,"2023-12-23T14:59:34","5,88","119,86"],
    [34216,"2023-12-23T15:01:32","7,32","127,68"],
    [34217,"2023-12-23T15:01:37","7,1","128,57"],
    [34218,"2023-12-23T15:03:34","5,77","125,61"],
    [34219,"2023-12-23T15:03:39","6,19","125,61"],
    [34220,"2023-12-23T15:05:38","7,55","116,81"],
    [34221,"2023-12-23T15:05:44","7,46","116,81"],
    [34222,"2023-12-23T15:07:39","6,67","123,92"],
    [34223,"2023-12-23T15:07:45","6,69","123,92"],
    [34224,"2023-12-23T15:09:42","6,12","121,8"],
    [34225,"2023-12-23T15:09:47","6,54","121,8"],
    [34226,"2023-12-23T15:11:48","6,61","125,84"],
    [34227,"2023-12-23T15:11:52","6,68","125,84"],
    [34228,"2023-12-23T15:13:47","7,23","127,69"],
    [34229,"2023-12-23T15:13:53","6,51","127,69"],
    [34230,"2023-12-23T15:16:01","6,52","135,59"],
    [34231,"2023-12-23T15:16:07","6,86","135,59"],
    [34232,"2023-12-23T15:18:07","6,67","142,3"],
    [34233,"2023-12-23T15:18:23","6,3","140,39"],
    [34234,"2023-12-23T15:20:14","5,78","139,77"],
    [34235,"2023-12-23T15:20:24","5,88","139,77"],
    [34236,"2023-12-23T15:22:23","6,78","134,78"],
    [34237,"2023-12-23T15:22:30","6,41","139,82"],
    [34238,"2023-12-23T15:24:32","6,38","142,72"],
    [34239,"2023-12-23T15:24:37","6,61","142,26"],
    [34240,"2023-12-23T15:26:36","6,1","135,49"],
    [34241,"2023-12-23T15:26:42","6,78","135,49"],
    [34242,"2023-12-23T15:28:41","6,2","136,63"],
    [34243,"2023-12-23T15:28:46","6,62","136,63"],
    [34244,"2023-12-23T15:30:45","7,68","134,46"],
    [34245,"2023-12-23T15:30:51","7,43","132,81"],
    [34246,"2023-12-23T15:32:56","7,35","128,16"],
    [34247,"2023-12-23T15:33:00","7,56","128,16"],
    [34248,"2023-12-23T15:34:56","6,9","132,86"],
    [34249,"2023-12-23T15:35:01","6,84","133,74"],
    [34250,"2023-12-23T15:36:57","7,46","142,82"],
    [34251,"2023-12-23T15:37:01","7,07","142,77"],
    [34252,"2023-12-23T15:39:00","6,97","151,24"],
    [34253,"2023-12-23T15:39:05","6,26","147,41"],
    [34254,"2023-12-23T15:41:09","6,35","146,32"],
    [34255,"2023-12-23T15:41:12","5,74","146,32"],
    [34256,"2023-12-23T15:43:09","6,22","144,19"],
    [34257,"2023-12-23T15:43:16","6,11","144,19"],
    [34258,"2023-12-23T15:45:15","6,28","144,6"],
    [34259,"2023-12-23T15:45:22","7,5","156,47"],
    [34260,"2023-12-23T15:47:18","7,17","143,7"],
    [34261,"2023-12-23T15:47:22","7,24","142,67"],
    [34262,"2023-12-23T15:49:18","6,58","142,67"],
    [34263,"2023-12-23T15:49:24","6,5","142,67"],
    [34264,"2023-12-23T15:51:22","7","141,62"],
    [34265,"2023-12-23T15:51:29","6,93","140,63"],
    [34266,"2023-12-23T15:53:25","7,28","143,01"],
    [34267,"2023-12-23T15:53:30","8,2","143,01"],
    [34268,"2023-12-23T15:55:25","7,4","146,38"],
    [34269,"2023-12-23T15:55:30","7,53","146,38"],
    [34270,"2023-12-23T15:57:24","6,76","147,62"],
    [34271,"2023-12-23T15:57:30","7,18","147,62"],
    [34272,"2023-12-23T15:59:28","6,37","134,77"],
    [34273,"2023-12-23T15:59:33","7,58","134,77"],
    [34274,"2023-12-23T16:01:26","6,19","141,21"],
    [34275,"2023-12-23T16:01:33","6,51","141,21"],
    [34276,"2023-12-23T16:03:32","6,92","133,09"],
    [34277,"2023-12-23T16:03:37","6,38","133,09"],
    [34278,"2023-12-23T16:05:33","7,22","135,31"],
    [34279,"2023-12-23T16:05:38","7,2","135,31"],
    [34280,"2023-12-23T16:07:35","6,98","133,84"],
    [34281,"2023-12-23T16:07:40","6,93","133,84"],
    [34282,"2023-12-23T16:09:35","7,61","127,7"],
    [34283,"2023-12-23T16:09:42","7,75","127,7"],
    [34284,"2023-12-23T16:11:40","7,4","124,84"],
    [34285,"2023-12-23T16:11:45","7,43","124,84"],
    [34286,"2023-12-23T16:13:42","6,47","127,93"],
    [34287,"2023-12-23T16:13:47","6,29","127,93"],
    [34288,"2023-12-23T16:15:45","6,87","124,52"],
    [34289,"2023-12-23T16:15:51","7,26","124,52"],
    [34290,"2023-12-23T16:17:49","7,12","121,7"],
    [34291,"2023-12-23T16:17:53","6,7","121,7"],
    [34292,"2023-12-23T16:19:51","6,93","125,13"],
    [34293,"2023-12-23T16:19:55","7,28","125,13"],
    [34294,"2023-12-23T16:21:54","6,14","107,11"],
    [34295,"2023-12-23T16:21:58","6,8","107,11"],
    [34296,"2023-12-23T16:24:00","6,87","114,87"],
    [34297,"2023-12-23T16:24:04","6,11","114,87"],
    [34298,"2023-12-23T16:26:03","6,61","108,66"],
    [34299,"2023-12-23T16:26:07","6,72","108,66"],
    [34300,"2023-12-23T16:28:03","6,39","116,89"],
    [34301,"2023-12-23T16:28:09","6,34","116,89"],
    [34302,"2023-12-23T16:30:05","5,76","110,93"],
    [34303,"2023-12-23T16:30:11","6,07","110,93"],
    [34304,"2023-12-23T16:32:05","5,93","117,19"],
    [34305,"2023-12-23T16:32:12","5,52","117,19"],
    [34306,"2023-12-23T16:34:07","6,85","113,88"],
    [34307,"2023-12-23T16:34:12","6,5","113,88"],
    [34308,"2023-12-23T16:36:06","5,89","138,57"],
    [34309,"2023-12-23T16:36:13","6,15","138,57"],
    [34310,"2023-12-23T16:38:09","5,35","132,52"],
    [34311,"2023-12-23T16:38:16","5,76","132,52"],
    [34312,"2023-12-23T16:40:12","5,96","140,22"],
    [34313,"2023-12-23T16:40:17","5,52","140,22"],
    [34314,"2023-12-23T16:42:15","6,38","141,91"],
    [34315,"2023-12-23T16:42:19","5,88","141,91"],
    [34316,"2023-12-23T16:44:17","6,35","133,32"],
    [34317,"2023-12-23T16:44:23","6,38","133,32"],
    [34318,"2023-12-23T16:46:21","5,88","136,09"],
    [34319,"2023-12-23T16:46:26","6,77","136,09"],
    [34320,"2023-12-23T16:48:22","5,76","132,17"],
    [34321,"2023-12-23T16:48:28","5,64","132,17"],
    [34322,"2023-12-23T16:50:26","7,13","130,11"],
    [34323,"2023-12-23T16:50:34","7,18","130,11"],
    [34324,"2023-12-23T16:52:29","7,52","125,99"],
    [34325,"2023-12-23T16:52:37","7,73","125,99"],
    [34326,"2023-12-23T16:54:35","7,12","120,81"],
    [34327,"2023-12-23T16:54:45","6,59","120,81"],
    [34328,"2023-12-23T16:56:35","6,53","128,37"],
    [34329,"2023-12-23T16:56:46","6,16","128,37"],
    [34330,"2023-12-23T16:58:48","6,08","121,85"],
    [34331,"2023-12-23T16:58:54","6,67","121,85"],
    [34332,"2023-12-23T17:00:49","7,23","120,13"],
    [34333,"2023-12-23T17:00:54","6,11","120,13"],
    [34334,"2023-12-23T17:02:50","7,45","128,81"],
    [34335,"2023-12-23T17:03:02","7,48","128,81"],
    [34336,"2023-12-23T17:05:00","6,74","119,23"],
    [34337,"2023-12-23T17:05:04","6,71","119,23"],
    [34338,"2023-12-23T17:07:00","6,13","122,52"],
    [34339,"2023-12-23T17:07:05","6,53","122,52"],
    [34340,"2023-12-23T17:09:03","5,89","120,65"],
    [34341,"2023-12-23T17:09:08","5,95","120,65"],
    [34342,"2023-12-23T17:10:59","6,23","113,36"],
    [34343,"2023-12-23T17:11:08","6,91","113,36"],
    [34344,"2023-12-23T17:13:03","6,39","115,28"],
    [34345,"2023-12-23T17:13:09","5,95","115,28"],
    [34346,"2023-12-23T17:15:03","6,75","111,82"],
    [34347,"2023-12-23T17:15:09","6,3","111,82"],
    [34348,"2023-12-23T17:17:05","4,76","115,7"],
    [34349,"2023-12-23T17:17:11","5,33","115,7"],
    [34350,"2023-12-23T17:19:07","6,08","111,42"],
    [34351,"2023-12-23T17:19:12","5,86","111,42"],
    [34352,"2023-12-23T17:21:14","5,87","118,74"],
    [34353,"2023-12-23T17:21:18","6,38","118,74"],
    [34354,"2023-12-23T17:23:15","6,66","116,43"],
    [34355,"2023-12-23T17:23:21","5,97","116,43"],
    [34356,"2023-12-23T17:25:22","6,03","119,68"],
    [34357,"2023-12-23T17:25:28","5,78","119,68"],
    [34358,"2023-12-23T17:27:26","6,72","114,45"],
    [34359,"2023-12-23T17:27:31","6,51","114,45"],
    [34360,"2023-12-23T17:29:26","6,95","118,35"],
    [34361,"2023-12-23T17:29:32","6,3","118,35"],
    [34362,"2023-12-23T17:31:30","6,65","114,07"],
    [34363,"2023-12-23T17:31:35","6,67","114,07"],
    [34364,"2023-12-23T17:33:31","6,41","117,24"],
    [34365,"2023-12-23T17:33:38","6,45","117,24"],
    [34366,"2023-12-23T17:35:35","6,8","127,51"],
    [34367,"2023-12-23T17:35:41","6,92","127,51"],
    [34368,"2023-12-23T17:37:46","7","124,81"],
    [34369,"2023-12-23T17:37:50","7,18","124,81"],
    [34370,"2023-12-23T17:39:49","6,76","122,67"],
    [34371,"2023-12-23T17:39:55","6,7","122,67"],
    [34372,"2023-12-23T17:41:54","7,51","128,05"],
    [34373,"2023-12-23T17:42:06","7,25","128,05"],
    [34374,"2023-12-23T17:44:04","7,39","129,87"],
    [34375,"2023-12-23T17:44:09","8,02","129,87"],
    [34376,"2023-12-23T17:46:06","8,07","128,09"],
    [34377,"2023-12-23T17:46:16","7,88","128,09"],
    [34378,"2023-12-23T17:48:16","8,29","123,75"],
    [34379,"2023-12-23T17:48:21","8,13","123,75"],
    [34380,"2023-12-23T17:50:14","7,75","130,45"],
    [34381,"2023-12-23T17:50:23","7,63","130,45"],
    [34382,"2023-12-23T17:52:26","7,67","122,38"],
    [34383,"2023-12-23T17:52:46","8,07","122,38"],
    [34384,"2023-12-23T17:54:41","8,69","131,09"],
    [34385,"2023-12-23T17:54:47","8,79","131,09"],
    [34386,"2023-12-23T17:56:47","7,36","135,13"],
    [34387,"2023-12-23T17:56:51","6,55","135,13"],
    [34388,"2023-12-23T17:58:51","6,44","144,28"],
    [34389,"2023-12-23T17:58:55","6,08","144,28"],
    [34390,"2023-12-23T18:00:53","7,08","136,92"],
    [34391,"2023-12-23T18:00:57","6,96","136,92"],
    [34392,"2023-12-23T18:02:56","7,15","126,54"],
    [34393,"2023-12-23T18:03:01","7,19","126,54"],
    [34394,"2023-12-23T18:04:59","7,25","123,74"],
    [34395,"2023-12-23T18:05:04","6,73","123,74"],
    [34396,"2023-12-23T18:07:07","6,71","130,45"],
    [34397,"2023-12-23T18:07:11","6,29","130,45"],
    [34398,"2023-12-23T18:09:10","6,75","122,95"],
    [34399,"2023-12-23T18:09:15","6,7","122,95"],
    [34400,"2023-12-23T18:11:12","8,22","127,88"],
    [34401,"2023-12-23T18:11:17","7,43","127,88"],
    [34402,"2023-12-23T18:13:11","8,1","124,08"],
    [34403,"2023-12-23T18:13:17","7,83","124,08"],
    [34404,"2023-12-23T18:15:15","7,32","111,82"],
    [34405,"2023-12-23T18:15:20","7,51","111,82"],
    [34406,"2023-12-23T18:17:16","7,32","115,3"],
    [34407,"2023-12-23T18:17:21","7","115,3"],
    [34408,"2023-12-23T18:19:18","8,33","112,88"],
    [34409,"2023-12-23T18:19:22","8,85","112,88"],
    [34410,"2023-12-23T18:21:21","7,51","118,08"],
    [34411,"2023-12-23T18:21:25","7,67","118,08"],
    [34412,"2023-12-23T18:23:21","7,14","113,82"],
    [34413,"2023-12-23T18:23:28","7,52","113,82"],
    [34414,"2023-12-23T18:25:28","7,71","102,5"],
    [34415,"2023-12-23T18:25:33","7,41","102,5"],
    [34416,"2023-12-23T18:27:38","7,38","104,62"],
    [34417,"2023-12-23T18:27:42","6,99","104,62"],
    [34418,"2023-12-23T18:29:42","7,65","102,26"],
    [34419,"2023-12-23T18:29:47","7,13","102,26"],
    [34420,"2023-12-23T18:31:43","6,06","98,05"],
    [34421,"2023-12-23T18:31:48","6,71","98,05"],
    [34422,"2023-12-23T18:33:49","6,7","102,67"],
    [34423,"2023-12-23T18:33:58","6,6","102,67"],
    [34424,"2023-12-23T18:35:52","7,4","108,9"],
    [34425,"2023-12-23T18:36:03","7,31","108,9"],
    [34426,"2023-12-23T18:37:52","7,94","107,37"],
    [34427,"2023-12-23T18:38:06","8,17","107,37"],
    [34428,"2023-12-23T18:40:06","7,51","103,01"],
    [34429,"2023-12-23T18:40:11","7,87","103,01"],
    [34430,"2023-12-23T18:42:10","7,45","99,8"],
    [34431,"2023-12-23T18:42:17","7,11","99,8"],
    [34432,"2023-12-23T18:44:21","7,03","101,88"],
    [34433,"2023-12-23T18:44:28","7,46","101,88"],
    [34434,"2023-12-23T18:46:25","7,31","108,51"],
    [34435,"2023-12-23T18:46:30","7,87","108,51"],
    [34436,"2023-12-23T18:48:29","7,36","110,17"],
    [34437,"2023-12-23T18:48:33","7,45","110,17"],
    [34438,"2023-12-23T18:50:31","6,81","107,92"],
    [34439,"2023-12-23T18:50:36","7,14","107,92"],
    [34440,"2023-12-23T18:52:35","6,37","110,69"],
    [34441,"2023-12-23T18:52:39","6,29","110,69"],
    [34442,"2023-12-23T18:54:39","7,28","104,87"],
    [34443,"2023-12-23T18:54:45","7,67","104,87"],
    [34444,"2023-12-23T18:56:50","7,7","109,34"],
    [34445,"2023-12-23T18:56:55","7,79","109,34"],
    [34446,"2023-12-23T18:58:54","7,96","115,48"],
    [34447,"2023-12-23T18:58:59","7,16","115,48"],
    [34448,"2023-12-23T19:01:01","7,22","104,14"],
    [34449,"2023-12-23T19:01:06","6,81","104,14"],
    [34450,"2023-12-23T19:03:03","7,17","95,44"],
    [34451,"2023-12-23T19:03:07","7,22","97,86"],
    [34452,"2023-12-23T19:05:06","7,24","98,48"],
    [34453,"2023-12-23T19:05:18","7,08","98,48"],
    [34454,"2023-12-23T19:07:10","7,3","100,05"],
    [34455,"2023-12-23T19:07:26","7,4","102,48"],
    [34456,"2023-12-23T19:09:22","7,59","93,49"],
    [34457,"2023-12-23T19:09:26","7,02","93,49"],
    [34458,"2023-12-23T19:11:26","7,3","90,89"],
    [34459,"2023-12-23T19:11:31","7,75","90,89"],
    [34460,"2023-12-23T19:13:35","7,76","93,75"],
    [34461,"2023-12-23T19:13:41","7,43","89,53"],
    [34462,"2023-12-23T19:15:42","7,34","97,08"],
    [34463,"2023-12-23T19:15:48","7,54","97,08"],
    [34464,"2023-12-23T19:17:51","7,59","92,92"],
    [34465,"2023-12-23T19:17:56","7,22","92,92"],
    [34466,"2023-12-23T19:19:56","7,82","102,6"],
    [34467,"2023-12-23T19:20:01","7,57","102,6"],
    [34468,"2023-12-23T19:21:56","7,84","103,69"],
    [34469,"2023-12-23T19:22:02","7,38","103,69"],
    [34470,"2023-12-23T19:23:58","7,63","100"],
    [34471,"2023-12-23T19:24:03","7,7","100"],
    [34472,"2023-12-23T19:25:59","8,06","103,58"],
    [34473,"2023-12-23T19:26:03","7,89","103,58"],
    [34474,"2023-12-23T19:28:09","7,85","99,23"],
    [34475,"2023-12-23T19:28:14","7,76","99,23"],
    [34476,"2023-12-23T19:30:18","7,67","96,51"],
    [34477,"2023-12-23T19:30:22","8,05","96,51"],
    [34478,"2023-12-23T19:32:16","7,16","87,08"],
    [34479,"2023-12-23T19:32:22","7,13","87,08"],
    [34480,"2023-12-23T19:34:20","7,12","88,52"],
    [34481,"2023-12-23T19:34:24","6,96","88,52"],
    [34482,"2023-12-23T19:36:20","7,7","88,31"],
    [34483,"2023-12-23T19:36:26","7,68","94,28"],
    [34484,"2023-12-23T19:38:23","8,03","97,09"],
    [34485,"2023-12-23T19:38:30","7,97","99,94"],
    [34486,"2023-12-23T19:40:29","8,23","91,09"],
    [34487,"2023-12-23T19:40:39","7,37","91,09"],
    [34488,"2023-12-23T19:42:29","7,58","87,65"],
    [34489,"2023-12-23T19:42:42","8,31","87,65"],
    [34490,"2023-12-23T19:44:45","8,31","85,65"],
    [34491,"2023-12-23T19:44:51","8,59","85,65"],
    [34492,"2023-12-23T19:46:47","8,66","87,26"],
    [34493,"2023-12-23T19:46:53","8,96","87,26"],
    [34494,"2023-12-23T19:48:40","7,65","87,26"],
    [34495,"2023-12-23T19:48:53","7,91","90,84"],
    [34496,"2023-12-23T19:50:53","9,03","87,47"],
    [34497,"2023-12-23T19:50:57","8,62","86,63"],
    [34498,"2023-12-23T19:53:08","8,69","79,84"],
    [34499,"2023-12-23T19:53:12","8,28","79,84"],
    [34500,"2023-12-23T19:55:16","8,26","83,25"],
    [34501,"2023-12-23T19:55:22","8,67","83,25"],
    [34502,"2023-12-23T19:57:18","7,86","88,48"],
    [34503,"2023-12-23T19:57:24","8,26","88,48"],
    [34504,"2023-12-23T19:59:22","7,08","81,3"],
    [34505,"2023-12-23T19:59:27","8,04","81,3"],
    [34506,"2023-12-23T20:01:24","7,41","82,98"],
    [34507,"2023-12-23T20:01:32","7,65","82,98"],
    [34508,"2023-12-23T20:03:27","8,14","73,42"],
    [34509,"2023-12-23T20:03:33","8,08","73,42"],
    [34510,"2023-12-23T20:05:32","8,04","70,77"],
    [34511,"2023-12-23T20:05:36","7,84","70,77"],
    [34512,"2023-12-23T20:07:35","8,16","72,58"],
    [34513,"2023-12-23T20:07:39","8,7","72,58"],
    [34514,"2023-12-23T20:09:37","9,65","78,64"],
    [34515,"2023-12-23T20:09:41","9,4","78,64"],
    [34516,"2023-12-23T20:11:36","9,22","69,63"],
    [34517,"2023-12-23T20:11:43","9,54","69,63"],
    [34518,"2023-12-23T20:13:52","9,56","66,55"],
    [34519,"2023-12-23T20:13:58","9,84","66,55"],
    [34520,"2023-12-23T20:15:57","10,36","69,83"],
    [34521,"2023-12-23T20:16:03","10,88","69,83"],
    [34522,"2023-12-23T20:18:00","9,68","67,01"],
    [34523,"2023-12-23T20:18:06","9,01","67,01"],
    [34524,"2023-12-23T20:20:03","10,51","63,74"],
    [34525,"2023-12-23T20:20:08","10,58","63,74"],
    [34526,"2023-12-23T20:22:12","10,52","55,08"],
    [34527,"2023-12-23T20:22:17","11,42","55,08"],
    [34528,"2023-12-23T20:24:13","10,06","62,08"],
    [34529,"2023-12-23T20:24:19","10,65","62,08"],
    [34530,"2023-12-23T20:26:16","11,38","60,54"],
    [34531,"2023-12-23T20:26:21","11,14","60,54"],
    [34532,"2023-12-23T20:28:16","10,15","61,72"],
    [34533,"2023-12-23T20:28:22","10,45","61,72"],
    [34534,"2023-12-23T20:30:19","9,38","70,54"],
    [34535,"2023-12-23T20:30:24","9,62","70,54"],
    [34536,"2023-12-23T20:32:20","8,52","75,62"],
    [34537,"2023-12-23T20:32:25","7,69","75,62"],
    [34538,"2023-12-23T20:34:22","8,47","69,21"],
    [34539,"2023-12-23T20:34:27","8,55","69,21"],
    [34540,"2023-12-23T20:36:26","8,56","63,24"],
    [34541,"2023-12-23T20:36:28","8,83","63,24"],
    [34542,"2023-12-23T20:38:25","9","53,72"],
    [34543,"2023-12-23T20:38:31","9,2","53,72"],
    [34544,"2023-12-23T20:40:25","8,7","64,67"],
    [34545,"2023-12-23T20:40:31","8,74","64,67"],
    [34546,"2023-12-23T20:42:25","6,79","66,66"],
    [34547,"2023-12-23T20:42:31","6,9","66,66"],
    [34548,"2023-12-23T20:44:26","8,32","54,32"],
    [34549,"2023-12-23T20:44:32","8,25","54,32"],
    [34550,"2023-12-23T20:46:30","7,78","58,69"],
    [34551,"2023-12-23T20:46:38","7,25","58,69"],
    [34552,"2023-12-23T20:48:38","6,12","57,45"],
    [34553,"2023-12-23T20:48:42","7,01","57,45"],
    [34554,"2023-12-23T20:50:39","6,96","59,38"],
    [34555,"2023-12-23T20:50:44","6,52","59,38"],
    [34556,"2023-12-23T20:52:43","6,3","61,62"],
    [34557,"2023-12-23T20:52:49","7,04","61,62"],
    [34558,"2023-12-23T20:54:48","6,22","68,16"],
    [34559,"2023-12-23T20:54:52","5,56","68,16"],
    [34560,"2023-12-23T20:56:49","6,77","66,8"],
    [34561,"2023-12-23T20:56:53","6,67","66,8"],
    [34562,"2023-12-23T20:58:49","6,23","68,64"],
    [34563,"2023-12-23T20:58:54","6,41","68,64"],
    [34564,"2023-12-23T20:59:59","6,19","71,02"],
    [34565,"2023-12-23T21:00:53","6,02","79,17"],
    [34566,"2023-12-23T21:00:57","5,82","79,17"],
    [34567,"2023-12-23T21:02:53","5,92","80,25"],
    [34568,"2023-12-23T21:03:00","6,3","80,25"],
    [34569,"2023-12-23T21:04:58","6","75,82"],
    [34570,"2023-12-23T21:05:03","6,11","75,82"],
    [34571,"2023-12-23T21:07:08","6,18","79,63"],
    [34572,"2023-12-23T21:07:19","5,84","79,63"],
    [34573,"2023-12-23T21:09:14","5,82","78,41"],
    [34574,"2023-12-23T21:09:20","6,19","78,41"],
    [34575,"2023-12-23T21:11:19","5,71","80,17"],
    [34576,"2023-12-23T21:11:24","5,79","80,17"],
    [34577,"2023-12-23T21:13:20","5,37","83,4"],
    [34578,"2023-12-23T21:13:24","5,22","83,4"],
    [34579,"2023-12-23T21:14:42","5,89","83,4"],
    [34580,"2023-12-23T21:15:36","5,98","81,87"],
    [34581,"2023-12-23T21:17:22","5,83","81,87"],
    [34582,"2023-12-23T21:17:37","6,14","82,35"],
    [34583,"2023-12-23T21:19:29","6,22","77,05"],
    [34584,"2023-12-23T21:19:38","6,38","84,03"],
    [34585,"2023-12-23T21:21:36","6,27","83,91"],
    [34586,"2023-12-23T21:21:43","5,97","85,18"],
    [34587,"2023-12-23T21:23:41","5,74","81,64"],
    [34588,"2023-12-23T21:23:47","5,72","90,31"],
    [34589,"2023-12-23T21:25:42","4,73","89,09"],
    [34590,"2023-12-23T21:25:48","5,39","96,04"],
    [34591,"2023-12-23T21:27:43","5,19","105,22"],
    [34592,"2023-12-23T21:27:49","4,57","98,32"],
    [34593,"2023-12-23T21:29:49","4,95","100,73"],
    [34594,"2023-12-23T21:29:54","5,35","100,73"],
    [34595,"2023-12-23T21:31:52","5,19","104,76"],
    [34596,"2023-12-23T21:31:58","4,99","102,99"],
    [34597,"2023-12-23T21:33:54","4,84","107,35"],
    [34598,"2023-12-23T21:34:01","4,75","107,35"],
    [34599,"2023-12-23T21:36:00","4,31","117,77"],
    [34600,"2023-12-23T21:36:05","4,57","117,77"],
    [34601,"2023-12-23T21:38:02","4,2","117,36"],
    [34602,"2023-12-23T21:38:09","4,19","120,14"],
    [34603,"2023-12-23T21:40:04","4,37","127,48"],
    [34604,"2023-12-23T21:40:10","4,45","131,69"],
    [34605,"2023-12-23T21:42:11","4,44","145,8"],
    [34606,"2023-12-23T21:42:15","4,26","145,8"],
    [34607,"2023-12-23T21:44:19","4,36","144,09"],
    [34608,"2023-12-23T21:44:24","4,57","144,09"],
    [34609,"2023-12-23T21:46:22","4,26","143,36"],
    [34610,"2023-12-23T21:46:27","5,01","143,36"],
    [34611,"2023-12-23T21:48:27","4,51","139,86"],
    [34612,"2023-12-23T21:48:33","4,71","140,43"],
    [34613,"2023-12-23T21:50:31","4,68","132,23"],
    [34614,"2023-12-23T21:50:35","4,12","132,23"],
    [34615,"2023-12-23T21:52:35","4,83","123,24"],
    [34616,"2023-12-23T21:52:40","5,12","123,24"],
    [34617,"2023-12-23T21:54:36","4,57","130,05"],
    [34618,"2023-12-23T21:54:42","4,82","130,05"],
    [34619,"2023-12-23T21:56:40","3,34","116,13"],
    [34620,"2023-12-23T21:56:46","4,15","116,13"],
    [34621,"2023-12-23T21:58:41","3,06","105,16"],
    [34622,"2023-12-23T21:58:46","3,11","105,16"],
    [34623,"2023-12-23T22:00:42","2,94","97,5"],
    [34624,"2023-12-23T22:00:52","3,75","97,5"],
    [34625,"2023-12-23T22:02:48","3,13","133,28"],
    [34626,"2023-12-23T22:02:56","3,35","133,28"],
    [34627,"2023-12-23T22:04:45","3,49","127,87"],
    [34628,"2023-12-23T22:04:56","2,7","127,87"],
    [34629,"2023-12-23T22:06:47","3,94","159,61"],
    [34630,"2023-12-23T22:06:57","3,06","159,61"],
    [34631,"2023-12-23T22:08:57","3,51","167,04"],
    [34632,"2023-12-23T22:09:02","3,43","167,04"],
    [34633,"2023-12-23T22:11:07","3,46","173,52"],
    [34634,"2023-12-23T22:11:11","3","173,52"],
    [34635,"2023-12-23T22:13:09","2,9","181,97"],
    [34636,"2023-12-23T22:13:15","2,81","181,97"],
    [34637,"2023-12-23T22:15:16","2,74","198,89"],
    [34638,"2023-12-23T22:15:20","2,48","198,89"],
    [34639,"2023-12-23T22:17:17","3,24","196,64"],
    [34640,"2023-12-23T22:17:25","3,43","196,64"],
    [34641,"2023-12-23T22:19:24","3,96","204,7"],
    [34642,"2023-12-23T22:19:29","3,83","204,7"],
    [34643,"2023-12-23T22:21:28","4,22","210,96"],
    [34644,"2023-12-23T22:21:32","4,4","210,96"],
    [34645,"2023-12-23T22:23:28","4,12","212,25"],
    [34646,"2023-12-23T22:23:33","3,79","212,25"],
    [34647,"2023-12-23T22:25:33","3,82","205,1"],
    [34648,"2023-12-23T22:25:39","4,43","205,1"],
    [34649,"2023-12-23T22:27:43","4,39","212,15"],
    [34650,"2023-12-23T22:27:49","4,27","212,15"],
    [34651,"2023-12-23T22:29:47","4,01","221,81"],
    [34652,"2023-12-23T22:29:51","3,99","221,81"],
    [34653,"2023-12-23T22:31:49","4,7","209,32"],
    [34654,"2023-12-23T22:31:56","4,37","209,32"],
    [34655,"2023-12-23T22:33:54","4,33","214,27"],
    [34656,"2023-12-23T22:33:59","4,74","214,27"],
    [34657,"2023-12-23T22:35:57","4,44","218,93"],
    [34658,"2023-12-23T22:36:02","4,47","218,93"],
    [34659,"2023-12-23T22:37:58","4,39","215,89"],
    [34660,"2023-12-23T22:38:05","4,82","215,89"],
    [34661,"2023-12-23T22:40:04","4,52","218,29"],
    [34662,"2023-12-23T22:40:09","4,01","218,29"],
    [34663,"2023-12-23T22:42:04","3,91","215,48"],
    [34664,"2023-12-23T22:42:11","4,29","215,48"],
    [34665,"2023-12-23T22:44:05","3,64","213,1"],
    [34666,"2023-12-23T22:44:12","3,9","213,1"],
    [34667,"2023-12-23T22:46:13","3,89","207,49"],
    [34668,"2023-12-23T22:46:17","3,79","207,49"],
    [34669,"2023-12-23T22:48:16","4,23","221,53"],
    [34670,"2023-12-23T22:48:20","3,94","221,53"],
    [34671,"2023-12-23T22:50:20","3,8","231,56"],
    [34672,"2023-12-23T22:50:25","4,93","231,56"],
    [34673,"2023-12-23T22:52:22","4,54","237,07"],
    [34674,"2023-12-23T22:52:28","4,39","237,07"],
    [34675,"2023-12-23T22:54:24","4,84","225,42"],
    [34676,"2023-12-23T22:54:28","5,41","225,42"],
    [34677,"2023-12-23T22:56:27","4,89","228"],
    [34678,"2023-12-23T22:56:34","5,19","228"],
    [34679,"2023-12-23T22:58:30","4,81","224,59"],
    [34680,"2023-12-23T22:58:36","4,38","224,59"],
    [34681,"2023-12-23T23:00:35","4,26","219,08"],
    [34682,"2023-12-23T23:00:43","4,17","219,08"],
    [34683,"2023-12-23T23:02:38","3,07","203,4"],
    [34684,"2023-12-23T23:02:49","3,48","203,4"],
    [34685,"2023-12-23T23:04:37","2,5","217,38"],
    [34686,"2023-12-23T23:04:50","2,36","217,38"],
    [34687,"2023-12-23T23:06:55","2,27","207,03"],
    [34688,"2023-12-23T23:07:01","2,17","207,03"],
    [34689,"2023-12-23T23:08:56","2,19","184,74"],
    [34690,"2023-12-23T23:09:04","2,62","184,74"],
    [34691,"2023-12-23T23:10:57","4,11","127,84"],
    [34692,"2023-12-23T23:11:05","4,22","127,84"],
    [34693,"2023-12-23T23:12:59","5,38","113,75"],
    [34694,"2023-12-23T23:13:07","5,39","113,75"],
    [34695,"2023-12-23T23:15:03","7,19","103,04"],
    [34696,"2023-12-23T23:15:07","7,2","103,04"],
    [34697,"2023-12-23T23:17:07","7,66","108,37"],
    [34698,"2023-12-23T23:17:12","6,99","108,37"],
    [34699,"2023-12-23T23:19:10","7,28","115,15"],
    [34700,"2023-12-23T23:19:15","7,49","115,15"],
    [34701,"2023-12-23T23:21:12","7,95","107,53"],
    [34702,"2023-12-23T23:21:16","7,36","107,53"],
    [34703,"2023-12-23T23:23:16","6,61","109,32"],
    [34704,"2023-12-23T23:23:21","6,37","109,32"],
    [34705,"2023-12-23T23:25:17","7,41","91"],
    [34706,"2023-12-23T23:25:22","7,1","91"],
    [34707,"2023-12-23T23:27:27","7,15","64,14"],
    [34708,"2023-12-23T23:27:32","8,16","64,14"],
    [34709,"2023-12-23T23:29:32","8,65","51,87"],
    [34710,"2023-12-23T23:29:40","8,76","51,87"],
    [34711,"2023-12-23T23:31:38","8,91","43,56"],
    [34712,"2023-12-23T23:31:45","9,51","43,56"],
    [34713,"2023-12-23T23:33:42","8,8","32,76"],
    [34714,"2023-12-23T23:33:47","9,01","32,76"],
    [34715,"2023-12-23T23:35:43","9,42","38,66"],
    [34716,"2023-12-23T23:35:51","9,7","38,66"],
    [34717,"2023-12-23T23:37:48","8,72","37,25"],
    [34718,"2023-12-23T23:37:53","8,64","37,25"],
    [34719,"2023-12-23T23:39:47","9,68","31,12"],
    [34720,"2023-12-23T23:39:53","9,5","31,12"],
    [34721,"2023-12-23T23:41:49","7,86","29,93"],
    [34722,"2023-12-23T23:41:55","7,77","29,93"],
    [34723,"2023-12-23T23:43:55","9,1","31,96"],
    [34724,"2023-12-23T23:44:00","8,4","31,96"],
    [34725,"2023-12-23T23:46:08","8,39","29,73"],
    [34726,"2023-12-23T23:46:13","8,16","44,73"],
    [34727,"2023-12-23T23:48:12","7,12","41,99"],
    [34728,"2023-12-23T23:48:18","7,51","48,03"],
    [34729,"2023-12-23T23:50:14","7,4","40,35"],
    [34730,"2023-12-23T23:50:19","6,89","40,37"],
    [34731,"2023-12-23T23:52:18","6,88","40,37"],
    [34732,"2023-12-23T23:52:28","6,58","44,09"],
    [34733,"2023-12-23T23:54:23","6,36","43,02"],
    [34734,"2023-12-23T23:54:35","6,03","43,02"],
    [34735,"2023-12-23T23:56:34","6,09","68,54"],
    [34736,"2023-12-23T23:56:39","6,19","68,54"],
    [34737,"2023-12-23T23:58:34","6,71","58,02"],
    [34738,"2023-12-23T23:58:39","7,12","75,07"],
    [34739,"2023-12-24T00:00:29","7,35","74,8"],
    [34740,"2023-12-24T00:00:40","5,91","71,64"],
    [34741,"2023-12-24T00:02:31","7,51","68,66"],
    [34742,"2023-12-24T00:02:41","7,46","59,32"],
    [34743,"2023-12-24T00:04:29","7,35","61,57"],
    [34744,"2023-12-24T00:04:46","7,95","65,77"],
    [34745,"2023-12-24T00:06:44","7,8","65,77"],
    [34746,"2023-12-24T00:06:50","7,18","73,78"],
    [34747,"2023-12-24T00:08:50","7,69","71,89"],
    [34748,"2023-12-24T00:08:55","7,03","71,89"],
    [34749,"2023-12-24T00:10:54","7,97","62,35"],
    [34750,"2023-12-24T00:10:59","8,82","62,35"],
    [34751,"2023-12-24T00:12:56","8,02","71,87"],
    [34752,"2023-12-24T00:13:00","7,68","71,87"],
    [34753,"2023-12-24T00:14:59","8,25","70,34"],
    [34754,"2023-12-24T00:15:04","7,85","70,34"],
    [34755,"2023-12-24T00:17:03","8,87","74,39"],
    [34756,"2023-12-24T00:17:08","7,73","74,39"],
    [34757,"2023-12-24T00:19:02","8,74","64,98"],
    [34758,"2023-12-24T00:19:09","8,71","64,98"],
    [34759,"2023-12-24T00:21:07","7,63","59,26"],
    [34760,"2023-12-24T00:21:12","7,91","59,26"],
    [34761,"2023-12-24T00:23:10","7,82","48,97"],
    [34762,"2023-12-24T00:23:15","8,04","48,97"],
    [34763,"2023-12-24T00:25:14","8,02","42,55"],
    [34764,"2023-12-24T00:25:16","8,39","42,55"],
    [34765,"2023-12-24T00:27:27","8,47","32,89"],
    [34766,"2023-12-24T00:27:33","7,52","32,89"],
    [34767,"2023-12-24T00:29:30","8,54","24,2"],
    [34768,"2023-12-24T00:29:43","8,57","24,2"],
    [34769,"2023-12-24T00:31:40","7,77","38,75"],
    [34770,"2023-12-24T00:31:45","7,75","38,75"],
    [34771,"2023-12-24T00:33:41","8,14","35,2"],
    [34772,"2023-12-24T00:33:46","8,27","35,2"],
    [34773,"2023-12-24T00:35:45","8,74","29,5"],
    [34774,"2023-12-24T00:35:54","7,74","29,5"],
    [34775,"2023-12-24T00:37:49","6,35","44,6"],
    [34776,"2023-12-24T00:37:54","5,87","44,6"],
    [34777,"2023-12-24T00:39:50","6,18","46,48"],
    [34778,"2023-12-24T00:39:55","6,04","46,48"],
    [34779,"2023-12-24T00:41:53","6,82","38,3"],
    [34780,"2023-12-24T00:42:00","7,04","38,3"],
    [34781,"2023-12-24T00:44:01","7,13","44,45"],
    [34782,"2023-12-24T00:44:05","6,79","44,45"],
    [34783,"2023-12-24T00:46:03","6,63","36,18"],
    [34784,"2023-12-24T00:46:06","6,43","36,18"],
    [34785,"2023-12-24T00:48:06","7,68","42,98"],
    [34786,"2023-12-24T00:48:10","7,25","42,98"],
    [34787,"2023-12-24T00:50:07","7,07","46,36"],
    [34788,"2023-12-24T00:50:11","7,44","46,36"],
    [34789,"2023-12-24T00:52:06","6,77","32,89"],
    [34790,"2023-12-24T00:52:12","8,36","32,89"],
    [34791,"2023-12-24T00:54:12","7,19","36,78"],
    [34792,"2023-12-24T00:54:24","8,12","36,78"],
    [34793,"2023-12-24T00:56:17","7,51","34,87"],
    [34794,"2023-12-24T00:56:24","6,91","34,87"],
    [34795,"2023-12-24T00:58:15","6,12","37,4"],
    [34796,"2023-12-24T00:58:26","6,59","37,4"],
    [34797,"2023-12-24T01:00:34","6,49","24,97"],
    [34798,"2023-12-24T01:00:39","6,98","24,97"],
    [34799,"2023-12-24T01:02:37","6,95","27,55"],
    [34800,"2023-12-24T01:02:40","6,72","27,55"],
    [34801,"2023-12-24T01:04:38","7,33","34,33"],
    [34802,"2023-12-24T01:04:44","6,89","34,33"],
    [34803,"2023-12-24T01:06:41","7,54","37,47"],
    [34804,"2023-12-24T01:06:47","7,67","37,47"],
    [34805,"2023-12-24T01:08:45","8,2","29,72"],
    [34806,"2023-12-24T01:08:50","8,53","29,72"],
    [34807,"2023-12-24T01:10:49","8,96","31,33"],
    [34808,"2023-12-24T01:10:53","8,8","31,33"],
    [34809,"2023-12-24T01:12:50","9,21","28,73"],
    [34810,"2023-12-24T01:12:55","8,31","28,73"],
    [34811,"2023-12-24T01:14:52","6,03","34,86"],
    [34812,"2023-12-24T01:14:58","6,9","34,86"],
    [34813,"2023-12-24T01:16:53","7,39","33,8"],
    [34814,"2023-12-24T01:17:01","7","33,8"],
    [34815,"2023-12-24T01:19:04","7,04","31,76"],
    [34816,"2023-12-24T01:19:11","6,72","31,76"],
    [34817,"2023-12-24T01:21:10","6,08","37,15"],
    [34818,"2023-12-24T01:21:15","5,95","37,15"],
    [34819,"2023-12-24T01:23:14","7,66","23,7"],
    [34820,"2023-12-24T01:23:20","7,14","23,7"],
    [34821,"2023-12-24T01:25:15","7,75","29,69"],
    [34822,"2023-12-24T01:25:20","7,68","29,69"],
    [34823,"2023-12-24T01:27:17","6,43","34,99"],
    [34824,"2023-12-24T01:27:21","6,75","34,99"],
    [34825,"2023-12-24T01:29:18","6,93","39,87"],
    [34826,"2023-12-24T01:29:23","7,37","39,87"],
    [34827,"2023-12-24T01:31:19","6,53","43,69"],
    [34828,"2023-12-24T01:31:25","6,37","43,69"],
    [34829,"2023-12-24T01:33:28","6,4","30,14"],
    [34830,"2023-12-24T01:33:30","7,01","30,14"],
    [34831,"2023-12-24T01:35:25","5,46","49,15"],
    [34832,"2023-12-24T01:35:30","5,38","49,15"],
    [34833,"2023-12-24T01:37:27","5,86","44,57"],
    [34834,"2023-12-24T01:37:34","6,26","44,57"],
    [34835,"2023-12-24T01:39:34","5,12","62,61"],
    [34836,"2023-12-24T01:39:37","4,84","62,61"],
    [34837,"2023-12-24T01:41:35","5,27","57,02"],
    [34838,"2023-12-24T01:41:40","5,24","57,02"],
    [34839,"2023-12-24T01:43:36","5,73","75,8"],
    [34840,"2023-12-24T01:43:41","5,95","75,8"],
    [34841,"2023-12-24T01:45:35","6,05","57,19"],
    [34842,"2023-12-24T01:45:42","6,07","57,19"],
    [34843,"2023-12-24T01:47:41","6,16","62,48"],
    [34844,"2023-12-24T01:47:46","6,45","62,48"],
    [34845,"2023-12-24T01:49:41","6,84","56,87"],
    [34846,"2023-12-24T01:49:46","7,47","56,87"],
    [34847,"2023-12-24T01:51:41","6,23","42,71"],
    [34848,"2023-12-24T01:51:47","6,03","42,71"],
    [34849,"2023-12-24T01:53:43","5,08","53,42"],
    [34850,"2023-12-24T01:53:49","4,95","53,42"],
    [34851,"2023-12-24T01:55:45","3,53","45,2"],
    [34852,"2023-12-24T01:55:51","3,63","45,2"],
    [34853,"2023-12-24T01:57:46","4,85","58,46"],
    [34854,"2023-12-24T01:57:52","3,73","58,46"],
    [34855,"2023-12-24T01:59:49","4,83","56,08"],
    [34856,"2023-12-24T01:59:54","4,43","56,08"],
    [34857,"2023-12-24T02:01:51","4,14","44,45"],
    [34858,"2023-12-24T02:01:57","4,88","44,45"],
    [34859,"2023-12-24T02:03:51","4,28","47,63"],
    [34860,"2023-12-24T02:04:01","4,15","47,63"],
    [34861,"2023-12-24T02:05:58","4,69","49,51"],
    [34862,"2023-12-24T02:06:02","4,32","49,51"],
    [34863,"2023-12-24T02:07:58","3,95","53,42"],
    [34864,"2023-12-24T02:08:04","3,68","53,42"],
    [34865,"2023-12-24T02:10:04","4,44","61,9"],
    [34866,"2023-12-24T02:10:07","3,88","61,9"],
    [34867,"2023-12-24T02:12:03","5,47","49,47"],
    [34868,"2023-12-24T02:12:09","5,5","49,47"],
    [34869,"2023-12-24T02:14:02","5,91","57,38"],
    [34870,"2023-12-24T02:14:10","5,84","57,38"],
    [34871,"2023-12-24T02:16:07","5,73","62,27"],
    [34872,"2023-12-24T02:16:14","6,21","62,27"],
    [34873,"2023-12-24T02:18:14","5,48","57,52"],
    [34874,"2023-12-24T02:18:19","5,21","57,52"],
    [34875,"2023-12-24T02:20:18","5,31","59,36"],
    [34876,"2023-12-24T02:20:23","6,16","59,36"],
    [34877,"2023-12-24T02:22:22","5,77","73,12"],
    [34878,"2023-12-24T02:22:28","5,92","73,12"],
    [34879,"2023-12-24T02:24:28","5,51","65,32"],
    [34880,"2023-12-24T02:24:34","5,29","65,32"],
    [34881,"2023-12-24T02:26:34","5,02","95,47"],
    [34882,"2023-12-24T02:26:40","4,8","95,47"],
    [34883,"2023-12-24T02:28:36","5,1","91,87"],
    [34884,"2023-12-24T02:28:42","5,21","91,87"],
    [34885,"2023-12-24T02:30:39","6,78","79,32"],
    [34886,"2023-12-24T02:30:45","6,97","79,32"],
    [34887,"2023-12-24T02:32:46","6,89","92,75"],
    [34888,"2023-12-24T02:33:09","6,68","92,75"],
    [34889,"2023-12-24T02:35:05","6,62","81,86"],
    [34890,"2023-12-24T02:35:12","6,8","81,86"],
    [34891,"2023-12-24T02:37:12","6,68","85,1"],
    [34892,"2023-12-24T02:37:19","7,46","85,1"],
    [34893,"2023-12-24T02:39:16","6,65","79,51"],
    [34894,"2023-12-24T02:39:22","7,14","79,51"],
    [34895,"2023-12-24T02:41:16","8,35","92,27"],
    [34896,"2023-12-24T02:41:22","7,7","92,27"],
    [34897,"2023-12-24T02:43:17","6,81","85,36"],
    [34898,"2023-12-24T02:43:24","7,49","85,36"],
    [34899,"2023-12-24T02:45:21","6,87","93,53"],
    [34900,"2023-12-24T02:45:26","7,1","93,53"],
    [34901,"2023-12-24T02:47:22","5,54","84,66"],
    [34902,"2023-12-24T02:47:28","5,76","84,66"],
    [34903,"2023-12-24T02:49:27","6,43","89,98"],
    [34904,"2023-12-24T02:49:32","6,14","89,98"],
    [34905,"2023-12-24T02:51:28","6,71","92,61"],
    [34906,"2023-12-24T02:51:34","6,51","92,61"],
    [34907,"2023-12-24T02:53:38","6,59","75,44"],
    [34908,"2023-12-24T02:53:44","6,66","75,44"],
    [34909,"2023-12-24T02:55:40","6,84","80,64"],
    [34910,"2023-12-24T02:55:44","6,18","80,64"],
    [34911,"2023-12-24T02:57:42","7,46","89,25"],
    [34912,"2023-12-24T02:57:49","6,66","89,25"],
    [34913,"2023-12-24T02:59:47","7,97","86,94"],
    [34914,"2023-12-24T02:59:52","8,29","86,94"],
    [34915,"2023-12-24T03:01:52","7,71","82,53"],
    [34916,"2023-12-24T03:01:57","7,5","82,53"],
    [34917,"2023-12-24T03:03:56","6,56","85,41"],
    [34918,"2023-12-24T03:04:02","7,65","85,41"],
    [34919,"2023-12-24T03:05:58","8,71","84,33"],
    [34920,"2023-12-24T03:06:03","8,87","84,33"],
    [34921,"2023-12-24T03:08:00","8,66","83,19"],
    [34922,"2023-12-24T03:08:05","8,61","83,19"],
    [34923,"2023-12-24T03:10:02","7,75","89,5"],
    [34924,"2023-12-24T03:10:07","8,23","89,5"],
    [34925,"2023-12-24T03:12:06","9,4","86,97"],
    [34926,"2023-12-24T03:12:11","8,08","86,97"],
    [34927,"2023-12-24T03:14:10","9,32","91,53"],
    [34928,"2023-12-24T03:14:14","9,53","91,53"],
    [34929,"2023-12-24T03:16:12","7,88","73,31"],
    [34930,"2023-12-24T03:16:19","9,08","73,31"],
    [34931,"2023-12-24T03:18:15","7,74","87,41"],
    [34932,"2023-12-24T03:18:22","7,46","87,41"],
    [34933,"2023-12-24T03:20:17","7,46","79,98"],
    [34934,"2023-12-24T03:20:22","7,93","79,98"],
    [34935,"2023-12-24T03:22:17","7,1","83,46"],
    [34936,"2023-12-24T03:22:23","7,44","83,46"],
    [34937,"2023-12-24T03:24:20","6,88","81,57"],
    [34938,"2023-12-24T03:24:27","6,56","81,57"],
    [34939,"2023-12-24T03:26:24","7","87,65"],
    [34940,"2023-12-24T03:26:27","7,12","87,65"],
    [34941,"2023-12-24T03:28:25","6,98","82,05"],
    [34942,"2023-12-24T03:28:30","7,02","82,05"],
    [34943,"2023-12-24T03:30:23","8,73","83,57"],
    [34944,"2023-12-24T03:30:30","8,14","85"],
    [34945,"2023-12-24T03:32:28","7,79","78,37"],
    [34946,"2023-12-24T03:32:34","6,5","74,15"],
    [34947,"2023-12-24T03:34:31","5,99","82,2"],
    [34948,"2023-12-24T03:34:35","6,61","82,2"],
    [34949,"2023-12-24T03:36:35","7,23","82,49"],
    [34950,"2023-12-24T03:36:41","7,26","78,24"],
    [34951,"2023-12-24T03:38:36","6,92","70,72"],
    [34952,"2023-12-24T03:38:41","6,5","70,72"],
    [34953,"2023-12-24T03:40:40","6,29","68,26"],
    [34954,"2023-12-24T03:40:47","5,48","68,26"],
    [34955,"2023-12-24T03:42:44","6,85","71,33"],
    [34956,"2023-12-24T03:42:49","6,19","68,06"],
    [34957,"2023-12-24T03:44:45","7,29","68,52"],
    [34958,"2023-12-24T03:44:49","7,09","74,3"],
    [34959,"2023-12-24T03:46:43","7,36","75,99"],
    [34960,"2023-12-24T03:46:50","7,69","73,1"],
    [34961,"2023-12-24T03:48:48","8,07","74,11"],
    [34962,"2023-12-24T03:48:52","7,92","71,94"],
    [34963,"2023-12-24T03:50:51","7,37","57,42"],
    [34964,"2023-12-24T03:50:57","6,36","67,01"],
    [34965,"2023-12-24T03:52:55","6","63,71"],
    [34966,"2023-12-24T03:52:59","6,47","63,71"],
    [34967,"2023-12-24T03:54:55","8,06","62,62"],
    [34968,"2023-12-24T03:55:01","7,27","57,05"],
    [34969,"2023-12-24T03:57:00","6,44","57,05"],
    [34970,"2023-12-24T03:57:05","6,71","56,52"],
    [34971,"2023-12-24T03:59:04","6,75","69,2"],
    [34972,"2023-12-24T03:59:09","7,84","55,07"],
    [34973,"2023-12-24T04:01:06","6,08","55,07"],
    [34974,"2023-12-24T04:01:11","6,94","63,59"],
    [34975,"2023-12-24T04:03:09","6,65","59,55"],
    [34976,"2023-12-24T04:03:15","6,79","59,55"],
    [34977,"2023-12-24T04:05:10","7,82","67,51"],
    [34978,"2023-12-24T04:05:16","7,55","67,51"],
    [34979,"2023-12-24T04:07:13","7,28","55,42"],
    [34980,"2023-12-24T04:07:19","7,76","58,6"],
    [34981,"2023-12-24T04:09:16","8,11","62,27"],
    [34982,"2023-12-24T04:09:21","7,18","65,5"],
    [34983,"2023-12-24T04:11:15","7,78","68,22"],
    [34984,"2023-12-24T04:11:21","7,72","68,22"],
    [34985,"2023-12-24T04:13:19","7,8","66,22"],
    [34986,"2023-12-24T04:13:24","7,88","66,22"],
    [34987,"2023-12-24T04:15:22","7,3","70,66"],
    [34988,"2023-12-24T04:15:32","8,04","71,72"],
    [34989,"2023-12-24T04:17:29","7,48","66,77"],
    [34990,"2023-12-24T04:17:35","7,66","66,77"],
    [34991,"2023-12-24T04:19:34","7,84","61,44"],
    [34992,"2023-12-24T04:19:48","7,96","63,5"],
    [34993,"2023-12-24T04:21:47","7,34","63,5"],
    [34994,"2023-12-24T04:21:54","7,11","55,26"],
    [34995,"2023-12-24T04:23:59","7,2","56,91"],
    [34996,"2023-12-24T04:24:05","6,77","56,91"],
    [34997,"2023-12-24T04:26:03","7,33","41,35"],
    [34998,"2023-12-24T04:26:07","7,29","41,35"],
    [34999,"2023-12-24T04:28:00","5,63","49,77"],
    [35000,"2023-12-24T04:28:07","6,21","52,65"],
    [35001,"2023-12-24T04:30:10","6,3","50,46"],
    [35002,"2023-12-24T04:30:16","6,07","50,46"],
    [35003,"2023-12-24T04:32:20","6,09","52,78"],
    [35004,"2023-12-24T04:32:25","5,73","52,78"],
    [35005,"2023-12-24T04:34:18","4,96","55,02"],
    [35006,"2023-12-24T04:34:26","5,55","55,02"],
    [35007,"2023-12-24T04:36:22","6,15","52,02"],
    [35008,"2023-12-24T04:36:29","5,66","52,02"],
    [35009,"2023-12-24T04:38:28","5,8","55,58"],
    [35010,"2023-12-24T04:38:34","6,03","55,58"],
    [35011,"2023-12-24T04:40:35","6,09","58,24"],
    [35012,"2023-12-24T04:40:40","6,52","58,24"],
    [35013,"2023-12-24T04:42:37","7,33","64,26"],
    [35014,"2023-12-24T04:42:42","6,99","64,26"],
    [35015,"2023-12-24T04:44:36","7,25","66,44"],
    [35016,"2023-12-24T04:44:42","7,16","66,44"],
    [35017,"2023-12-24T04:46:41","7,32","59,09"],
    [35018,"2023-12-24T04:46:44","6,69","59,09"],
    [35019,"2023-12-24T04:48:40","6,08","72,69"],
    [35020,"2023-12-24T04:48:45","7,01","72,69"],
    [35021,"2023-12-24T04:50:41","7,14","62,2"],
    [35022,"2023-12-24T04:50:45","7,22","62,16"],
    [35023,"2023-12-24T04:52:44","6,8","55,59"],
    [35024,"2023-12-24T04:52:49","5,64","55,59"],
    [35025,"2023-12-24T04:54:47","6,45","50,79"],
    [35026,"2023-12-24T04:54:52","6,4","49,36"],
    [35027,"2023-12-24T04:56:47","6,95","49,36"],
    [35028,"2023-12-24T04:56:52","7,86","47,76"],
    [35029,"2023-12-24T04:58:49","6,54","52,36"],
    [35030,"2023-12-24T04:58:59","6,29","41,01"],
    [35031,"2023-12-24T05:00:58","6,74","43,29"],
    [35032,"2023-12-24T05:01:03","7,02","43,29"],
    [35033,"2023-12-24T05:03:02","5,39","44,21"],
    [35034,"2023-12-24T05:03:09","5,45","46,14"],
    [35035,"2023-12-24T05:05:08","5,77","38,25"],
    [35036,"2023-12-24T05:05:18","6,27","38,25"],
    [35037,"2023-12-24T05:07:11","6,48","38,25"],
    [35038,"2023-12-24T05:07:19","6,37","38,78"],
    [35039,"2023-12-24T05:09:12","7,03","39,49"],
    [35040,"2023-12-24T05:09:29","7,19","33,33"],
    [35041,"2023-12-24T05:11:39","7,09","33,33"],
    [35042,"2023-12-24T05:11:44","6,96","33,6"],
    [35043,"2023-12-24T05:13:43","8,1","39,87"],
    [35044,"2023-12-24T05:13:49","8,06","39,87"],
    [35045,"2023-12-24T05:15:45","7,01","38,38"],
    [35046,"2023-12-24T05:15:50","7,75","38,38"],
    [35047,"2023-12-24T05:17:47","8,39","46,04"],
    [35048,"2023-12-24T05:17:51","8,63","46,04"],
    [35049,"2023-12-24T05:19:49","8,87","41,74"],
    [35050,"2023-12-24T05:19:55","9,4","46,84"],
    [35051,"2023-12-24T05:21:50","8,31","54,73"],
    [35052,"2023-12-24T05:21:55","8,46","39,97"],
    [35053,"2023-12-24T05:23:55","8,76","45,06"],
    [35054,"2023-12-24T05:24:00","7,78","45,06"],
    [35055,"2023-12-24T05:25:57","7,62","43,82"],
    [35056,"2023-12-24T05:26:02","7,52","51,34"],
    [35057,"2023-12-24T05:28:00","8,22","46,75"],
    [35058,"2023-12-24T05:28:06","7,74","46,75"],
    [35059,"2023-12-24T05:30:04","8,16","43,52"],
    [35060,"2023-12-24T05:30:09","8,26","43,52"],
    [35061,"2023-12-24T05:32:10","8,36","38,18"],
    [35062,"2023-12-24T05:32:15","6,87","38,18"],
    [35063,"2023-12-24T05:34:09","8,31","33,5"],
    [35064,"2023-12-24T05:34:15","8,16","33,5"],
    [35065,"2023-12-24T05:36:13","6,91","38,73"],
    [35066,"2023-12-24T05:36:20","7,21","38,73"],
    [35067,"2023-12-24T05:38:24","7,27","43,13"],
    [35068,"2023-12-24T05:38:30","6,76","40,46"],
    [35069,"2023-12-24T05:40:30","8,21","41,05"],
    [35070,"2023-12-24T05:40:35","7,87","41,05"],
    [35071,"2023-12-24T05:42:32","9,58","34,98"],
    [35072,"2023-12-24T05:42:36","9,49","30,14"],
    [35073,"2023-12-24T05:44:34","9,46","33,87"],
    [35074,"2023-12-24T05:44:38","8,76","33,87"],
    [35075,"2023-12-24T05:46:40","8,84","43,96"],
    [35076,"2023-12-24T05:46:45","8,34","42,49"],
    [35077,"2023-12-24T05:48:41","8,33","27,18"],
    [35078,"2023-12-24T05:48:45","7,86","27,18"],
    [35079,"2023-12-24T05:50:44","7,64","35,95"],
    [35080,"2023-12-24T05:50:48","8,34","35,95"],
    [35081,"2023-12-24T05:52:44","7,92","33"],
    [35082,"2023-12-24T05:52:49","8,09","31,47"],
    [35083,"2023-12-24T05:54:46","8,4","33,39"],
    [35084,"2023-12-24T05:54:51","8,38","34,48"],
    [35085,"2023-12-24T05:56:50","7,75","33,23"],
    [35086,"2023-12-24T05:56:58","7,3","33,23"],
    [35087,"2023-12-24T05:58:53","6,74","36,21"],
    [35088,"2023-12-24T05:59:04","7,75","36,29"],
    [35089,"2023-12-24T06:00:58","6,38","32,15"],
    [35090,"2023-12-24T06:01:06","7,46","31,28"],
    [35091,"2023-12-24T06:02:59","6,65","30,92"],
    [35092,"2023-12-24T06:03:08","6,84","27,96"],
    [35093,"2023-12-24T06:05:01","6,13","33,1"],
    [35094,"2023-12-24T06:05:09","6,61","33,1"],
    [35095,"2023-12-24T06:07:00","6,31","41,6"],
    [35096,"2023-12-24T06:07:12","7,03","23,99"],
    [35097,"2023-12-24T06:09:12","6,58","23,93"],
    [35098,"2023-12-24T06:09:16","6,6","25,07"],
    [35099,"2023-12-24T06:11:08","6,88","22,66"],
    [35100,"2023-12-24T06:11:18","6,97","32,44"],
    [35101,"2023-12-24T06:13:12","7,91","40,84"],
    [35102,"2023-12-24T06:13:18","7,68","41,87"],
    [35103,"2023-12-24T06:15:23","7,78","43,81"],
    [35104,"2023-12-24T06:15:28","7,79","56,23"],
    [35105,"2023-12-24T06:17:27","7,64","52,3"],
    [35106,"2023-12-24T06:17:33","7,11","44,38"],
    [35107,"2023-12-24T06:19:30","7,51","42,83"],
    [35108,"2023-12-24T06:19:34","7,65","42,83"],
    [35109,"2023-12-24T06:21:33","6,88","52,28"],
    [35110,"2023-12-24T06:21:39","6,21","48,41"],
    [35111,"2023-12-24T06:23:35","6,64","35,49"],
    [35112,"2023-12-24T06:23:40","6,56","35,49"],
    [35113,"2023-12-24T06:25:39","6,81","34,87"],
    [35114,"2023-12-24T06:25:45","6,88","34,87"],
    [35115,"2023-12-24T06:27:40","6,63","36,32"],
    [35116,"2023-12-24T06:27:51","6,47","35,16"],
    [35117,"2023-12-24T06:29:48","6,64","31,32"],
    [35118,"2023-12-24T06:29:55","6,6","30,59"],
    [35119,"2023-12-24T06:31:54","6,67","21,28"],
    [35120,"2023-12-24T06:32:01","6,49","21,28"],
    [35121,"2023-12-24T06:33:57","6,51","29,25"],
    [35122,"2023-12-24T06:34:03","7,29","29,25"],
    [35123,"2023-12-24T06:35:59","8,6","26,23"],
    [35124,"2023-12-24T06:36:03","7,62","26,23"],
    [35125,"2023-12-24T06:38:05","7,7","30,02"],
    [35126,"2023-12-24T06:38:10","8,2","30,02"],
    [35127,"2023-12-24T06:40:09","8,8","18,23"],
    [35128,"2023-12-24T06:40:14","8,6","18,23"],
    [35129,"2023-12-24T06:42:11","9,36","22,32"],
    [35130,"2023-12-24T06:42:16","9,43","22,32"],
    [35131,"2023-12-24T06:44:16","8,97","25,29"],
    [35132,"2023-12-24T06:44:19","9,59","25,29"],
    [35133,"2023-12-24T06:46:15","7,18","18,82"],
    [35134,"2023-12-24T06:46:20","8,56","18,82"],
    [35135,"2023-12-24T06:48:16","8,51","21,06"],
    [35136,"2023-12-24T06:48:22","7,67","21,06"],
    [35137,"2023-12-24T06:50:24","7,73","19,66"],
    [35138,"2023-12-24T06:50:28","7,43","19,66"],
    [35139,"2023-12-24T06:52:27","7,15","24,19"],
    [35140,"2023-12-24T06:52:34","6,45","24,19"],
    [35141,"2023-12-24T06:54:33","7,1","26,61"],
    [35142,"2023-12-24T06:54:39","6,83","26,61"],
    [35143,"2023-12-24T06:56:34","5,56","35,33"],
    [35144,"2023-12-24T06:56:40","5,33","35,33"],
    [35145,"2023-12-24T06:58:35","5,91","23,4"],
    [35146,"2023-12-24T06:58:41","5,72","23,4"],
    [35147,"2023-12-24T07:00:42","5,78","9,55"],
    [35148,"2023-12-24T07:00:47","5,43","9,55"],
    [35149,"2023-12-24T07:02:44","5,46","21,88"],
    [35150,"2023-12-24T07:02:49","4,83","21,88"],
    [35151,"2023-12-24T07:04:46","5,26","26,92"],
    [35152,"2023-12-24T07:04:51","4,97","26,92"],
    [35153,"2023-12-24T07:06:50","4,98","19,64"],
    [35154,"2023-12-24T07:07:00","4,81","19,64"],
    [35155,"2023-12-24T07:08:54","6,2","25,32"],
    [35156,"2023-12-24T07:09:02","5,53","25,32"],
    [35157,"2023-12-24T07:10:52","5,1","27,46"],
    [35158,"2023-12-24T07:11:05","4,31","27,46"],
    [35159,"2023-12-24T07:12:56","4,24","15,42"],
    [35160,"2023-12-24T07:13:06","4,63","15,42"],
    [35161,"2023-12-24T07:15:05","3,78","17,81"],
    [35162,"2023-12-24T07:15:11","4,5","17,81"],
    [35163,"2023-12-24T07:17:15","4,52","14,81"],
    [35164,"2023-12-24T07:17:25","4,32","14,81"],
    [35165,"2023-12-24T07:19:21","4,64","18,92"],
    [35166,"2023-12-24T07:19:26","4,5","18,92"],
    [35167,"2023-12-24T07:21:25","4,16","10,55"],
    [35168,"2023-12-24T07:21:29","5,01","10,55"],
    [35169,"2023-12-24T07:23:28","4,85","8,58"],
    [35170,"2023-12-24T07:23:32","4,91","8,58"],
    [35171,"2023-12-24T07:25:27","4,74","351,61"],
    [35172,"2023-12-24T07:25:32","5,51","351,61"],
    [35173,"2023-12-24T07:27:29","4,04","350,14"],
    [35174,"2023-12-24T07:27:34","4,56","350,14"],
    [35175,"2023-12-24T07:29:30","5,37","11,6"],
    [35176,"2023-12-24T07:29:36","5,44","11,6"],
    [35177,"2023-12-24T07:31:35","5,12","10,28"],
    [35178,"2023-12-24T07:31:39","4,64","10,28"],
    [35179,"2023-12-24T07:33:38","5,12","2,49"],
    [35180,"2023-12-24T07:33:42","5,42","2,49"],
    [35181,"2023-12-24T07:35:42","5,7","356,14"],
    [35182,"2023-12-24T07:35:47","5,99","356,14"],
    [35183,"2023-12-24T07:37:45","6,13","3,41"],
    [35184,"2023-12-24T07:37:50","5,45","3,41"],
    [35185,"2023-12-24T07:39:56","5,53","358,43"],
    [35186,"2023-12-24T07:40:02","5,77","358,43"],
    [35187,"2023-12-24T07:42:01","4,99","10,12"],
    [35188,"2023-12-24T07:42:06","5,42","10,12"],
    [35189,"2023-12-24T07:44:05","4,94","359"],
    [35190,"2023-12-24T07:44:09","4,78","359"],
    [35191,"2023-12-24T07:46:06","5,12","347,93"],
    [35192,"2023-12-24T07:46:10","5,54","347,93"],
    [35193,"2023-12-24T07:48:04","5,44","351,62"],
    [35194,"2023-12-24T07:48:11","4,71","351,62"],
    [35195,"2023-12-24T07:50:09","5,49","338,66"],
    [35196,"2023-12-24T07:50:19","5,47","338,66"],
    [35197,"2023-12-24T07:52:09","5,85","352,53"],
    [35198,"2023-12-24T07:52:19","6,02","352,53"],
    [35199,"2023-12-24T07:54:10","4,67","255,33"],
    [35200,"2023-12-24T07:54:23","4,58","255,33"],
    [35201,"2023-12-24T07:56:20","4,25","6,5"],
    [35202,"2023-12-24T07:56:27","4,31","6,5"],
    [35203,"2023-12-24T07:58:27","4,15","25,03"],
    [35204,"2023-12-24T07:58:31","4,17","25,03"],
    [35205,"2023-12-24T08:00:29","3,67","12,11"],
    [35206,"2023-12-24T08:00:34","3,03","12,11"],
    [35207,"2023-12-24T08:02:30","3,21","14,45"],
    [35208,"2023-12-24T08:02:36","4,02","14,45"],
    [35209,"2023-12-24T08:04:32","4,94","359"],
    [35210,"2023-12-24T08:04:37","4,91","359"],
    [35211,"2023-12-24T08:06:35","4,97","6,69"],
    [35212,"2023-12-24T08:06:39","5,57","6,69"],
    [35213,"2023-12-24T08:08:34","3,51","23,86"],
    [35214,"2023-12-24T08:08:39","4,55","8,25"],
    [35215,"2023-12-24T08:10:32","3,62","8,25"],
    [35216,"2023-12-24T08:10:39","3,72","4,86"],
    [35217,"2023-12-24T08:12:35","3,56","14,7"],
    [35218,"2023-12-24T08:12:39","3,95","14,7"],
    [35219,"2023-12-24T08:14:38","3,7","4,25"],
    [35220,"2023-12-24T08:14:44","3,66","10,88"],
    [35221,"2023-12-24T08:16:54","3,73","112,83"],
    [35222,"2023-12-24T08:16:59","4,16","112,83"],
    [35223,"2023-12-24T08:18:59","4,57","3,29"],
    [35224,"2023-12-24T08:19:04","3,78","3,29"],
    [35225,"2023-12-24T08:21:00","4,23","19,75"],
    [35226,"2023-12-24T08:21:07","4,01","19,75"],
    [35227,"2023-12-24T08:23:04","4,13","104,28"],
    [35228,"2023-12-24T08:23:09","3,71","104,28"],
    [35229,"2023-12-24T08:25:05","3,24","6,9"],
    [35230,"2023-12-24T08:25:11","3,88","6,9"],
    [35231,"2023-12-24T08:27:09","3,79","356,88"],
    [35232,"2023-12-24T08:27:15","3,08","356,88"],
    [35233,"2023-12-24T08:29:13","2,88","13,98"],
    [35234,"2023-12-24T08:29:17","3,5","13,98"],
    [35235,"2023-12-24T08:31:27","3,5","33,82"],
    [35236,"2023-12-24T08:31:33","3,77","33,82"],
    [35237,"2023-12-24T08:33:29","4,17","24,96"],
    [35238,"2023-12-24T08:33:35","3,66","24,96"],
    [35239,"2023-12-24T08:35:34","3,7","31,09"],
    [35240,"2023-12-24T08:35:40","3,97","31,09"],
    [35241,"2023-12-24T08:37:35","3,19","42,62"],
    [35242,"2023-12-24T08:37:40","3,52","42,62"],
    [35243,"2023-12-24T08:39:34","3,77","54,01"],
    [35244,"2023-12-24T08:39:40","3,76","54,01"],
    [35245,"2023-12-24T08:41:36","4,73","64,84"],
    [35246,"2023-12-24T08:41:41","4,21","64,84"],
    [35247,"2023-12-24T08:43:39","4,25","74,91"],
    [35248,"2023-12-24T08:43:44","3,93","74,91"],
    [35249,"2023-12-24T08:45:42","3,97","61,78"],
    [35250,"2023-12-24T08:46:02","4,21","61,78"],
    [35251,"2023-12-24T08:48:04","4,28","71,65"],
    [35252,"2023-12-24T08:48:10","4,5","71,65"],
    [35253,"2023-12-24T08:50:08","4,13","57,55"],
    [35254,"2023-12-24T08:50:10","4,31","57,55"],
    [35255,"2023-12-24T08:52:12","4,35","72,59"],
    [35256,"2023-12-24T08:52:23","4,6","72,59"],
    [35257,"2023-12-24T08:54:21","4,52","67,87"],
    [35258,"2023-12-24T08:54:24","4,47","67,87"],
    [35259,"2023-12-24T08:56:23","4,64","65,13"],
    [35260,"2023-12-24T08:56:28","4,79","65,13"],
    [35261,"2023-12-24T08:58:28","4,89","59,09"],
    [35262,"2023-12-24T08:58:34","4,94","59,09"],
    [35263,"2023-12-24T09:00:37","5,01","56"],
    [35264,"2023-12-24T09:00:41","5,23","56"],
    [35265,"2023-12-24T09:02:37","5,64","51,03"],
    [35266,"2023-12-24T09:02:42","4,82","51,03"],
    [35267,"2023-12-24T09:04:40","5,72","53,91"],
    [35268,"2023-12-24T09:04:46","5,45","53,91"],
    [35269,"2023-12-24T09:06:44","5,8","48,13"],
    [35270,"2023-12-24T09:06:49","5,75","48,13"],
    [35271,"2023-12-24T09:08:46","6","66,08"],
    [35272,"2023-12-24T09:08:52","6,1","66,08"],
    [35273,"2023-12-24T09:10:51","5,64","53,54"],
    [35274,"2023-12-24T09:10:58","5,14","53,54"],
    [35275,"2023-12-24T09:12:52","5,49","57,07"],
    [35276,"2023-12-24T09:12:59","6,17","57,07"],
    [35277,"2023-12-24T09:14:55","5,27","42,36"],
    [35278,"2023-12-24T09:14:59","5,79","42,36"],
    [35279,"2023-12-24T09:17:06","5,7","37"],
    [35280,"2023-12-24T09:17:16","5,28","37"],
    [35281,"2023-12-24T09:19:05","5,94","33,88"],
    [35282,"2023-12-24T09:19:21","6,11","33,88"],
    [35283,"2023-12-24T09:21:20","6,46","28,41"],
    [35284,"2023-12-24T09:21:24","6,26","28,41"],
    [35285,"2023-12-24T09:23:24","7,74","27,29"],
    [35286,"2023-12-24T09:23:26","7,47","27,29"],
    [35287,"2023-12-24T09:25:22","7,51","39,54"],
    [35288,"2023-12-24T09:25:28","7,66","39,54"],
    [35289,"2023-12-24T09:27:24","7,96","33,05"],
    [35290,"2023-12-24T09:27:29","6,79","33,05"],
    [35291,"2023-12-24T09:29:27","8,3","30,66"],
    [35292,"2023-12-24T09:29:32","7,8","30,66"],
    [35293,"2023-12-24T09:31:30","6,17","22,88"],
    [35294,"2023-12-24T09:31:37","6,94","22,88"],
    [35295,"2023-12-24T09:33:37","6,24","21,75"],
    [35296,"2023-12-24T09:33:42","6,55","21,75"],
    [35297,"2023-12-24T09:35:40","6,71","15"],
    [35298,"2023-12-24T09:35:46","7,72","15"],
    [35299,"2023-12-24T09:37:43","5,61","17,31"],
    [35300,"2023-12-24T09:37:46","6,6","17,31"],
    [35301,"2023-12-24T09:39:43","6,69","12,44"],
    [35302,"2023-12-24T09:39:49","7,78","12,44"],
    [35303,"2023-12-24T09:41:46","8,42","8,55"],
    [35304,"2023-12-24T09:41:51","8,06","8,55"],
    [35305,"2023-12-24T09:43:48","7,05","72,68"],
    [35306,"2023-12-24T09:43:53","7,46","72,68"],
    [35307,"2023-12-24T09:46:02","7,37","13,63"],
    [35308,"2023-12-24T09:46:06","7,35","13,63"],
    [35309,"2023-12-24T09:48:08","7,32","7,98"],
    [35310,"2023-12-24T09:48:12","6,98","7,98"],
    [35311,"2023-12-24T09:50:11","7,3","19,81"],
    [35312,"2023-12-24T09:50:17","7,69","19,81"],
    [35313,"2023-12-24T09:52:13","6,82","15,69"],
    [35314,"2023-12-24T09:52:18","7,15","15,69"],
    [35315,"2023-12-24T09:54:17","8,47","14,05"],
    [35316,"2023-12-24T09:54:20","7,92","14,05"],
    [35317,"2023-12-24T09:56:16","7,44","20,17"],
    [35318,"2023-12-24T09:56:22","7,7","20,17"],
    [35319,"2023-12-24T09:58:22","7,28","13,95"],
    [35320,"2023-12-24T09:58:27","7,4","13,95"],
    [35321,"2023-12-24T10:00:23","5,44","24,04"],
    [35322,"2023-12-24T10:00:27","6,25","24,04"],
    [35323,"2023-12-24T10:02:32","6,27","20,54"],
    [35324,"2023-12-24T10:02:40","6,13","20,54"],
    [35325,"2023-12-24T10:04:39","5,84","32,27"],
    [35326,"2023-12-24T10:04:44","5,7","32,27"],
    [35327,"2023-12-24T10:06:42","5,45","23,62"],
    [35328,"2023-12-24T10:06:59","5,2","23,62"],
    [35329,"2023-12-24T10:09:02","5,1","31,24"],
    [35330,"2023-12-24T10:09:08","4,65","31,24"],
    [35331,"2023-12-24T10:11:07","3,66","42,53"],
    [35332,"2023-12-24T10:11:13","4,23","42,53"],
    [35333,"2023-12-24T10:13:17","4,28","24,75"],
    [35334,"2023-12-24T10:13:21","4,13","24,75"],
    [35335,"2023-12-24T10:15:21","4,81","44,88"],
    [35336,"2023-12-24T10:15:27","5,34","44,88"],
    [35337,"2023-12-24T10:17:24","6,45","46,29"],
    [35338,"2023-12-24T10:17:29","6,67","46,29"],
    [35339,"2023-12-24T10:19:27","5,87","58,15"],
    [35340,"2023-12-24T10:19:33","5,76","58,15"],
    [35341,"2023-12-24T10:21:28","5,83","65,46"],
    [35342,"2023-12-24T10:21:34","6,2","65,46"],
    [35343,"2023-12-24T10:23:33","7,62","67,68"],
    [35344,"2023-12-24T10:23:36","7,06","67,68"],
    [35345,"2023-12-24T10:25:33","7,27","68,88"],
    [35346,"2023-12-24T10:25:38","7,46","68,88"],
    [35347,"2023-12-24T10:27:36","6,74","74,78"],
    [35348,"2023-12-24T10:27:42","6,76","74,78"],
    [35349,"2023-12-24T10:29:39","6,71","70,86"],
    [35350,"2023-12-24T10:29:44","7,37","70,86"],
    [35351,"2023-12-24T10:31:40","6,8","68,28"],
    [35352,"2023-12-24T10:31:44","7,86","68,28"],
    [35353,"2023-12-24T10:33:42","7,75","66,6"],
    [35354,"2023-12-24T10:33:49","7,41","66,6"],
    [35355,"2023-12-24T10:35:46","6,71","77,21"],
    [35356,"2023-12-24T10:35:51","7,05","77,21"],
    [35357,"2023-12-24T10:37:50","6,74","74,72"],
    [35358,"2023-12-24T10:37:55","6,36","74,72"],
    [35359,"2023-12-24T10:39:51","5,59","82,39"],
    [35360,"2023-12-24T10:39:57","5,76","82,39"],
    [35361,"2023-12-24T10:41:51","6,2","75,34"],
    [35362,"2023-12-24T10:41:59","6,16","75,34"],
    [35363,"2023-12-24T10:44:01","6,26","66,68"],
    [35364,"2023-12-24T10:44:07","6,02","66,68"],
    [35365,"2023-12-24T10:46:04","5,38","64,32"],
    [35366,"2023-12-24T10:46:11","5,02","64,32"],
    [35367,"2023-12-24T10:48:09","4,82","61,89"],
    [35368,"2023-12-24T10:48:15","5,31","61,89"],
    [35369,"2023-12-24T10:50:10","4,02","57,23"],
    [35370,"2023-12-24T10:50:16","4,39","57,23"],
    [35371,"2023-12-24T10:52:19","4,3","62,75"],
    [35372,"2023-12-24T10:52:23","4,61","62,75"],
    [35373,"2023-12-24T10:54:21","5,63","77,28"],
    [35374,"2023-12-24T10:54:30","5,68","77,28"],
    [35375,"2023-12-24T10:56:22","6,97","81,81"],
    [35376,"2023-12-24T10:56:39","6,69","81,81"],
    [35377,"2023-12-24T10:58:45","6,61","84,34"],
    [35378,"2023-12-24T10:58:49","6,27","84,34"],
    [35379,"2023-12-24T11:00:34","5,81","78,94"],
    [35380,"2023-12-24T11:00:49","7,28","78,94"],
    [35381,"2023-12-24T11:02:47","6,95","73,54"],
    [35382,"2023-12-24T11:02:52","6,3","73,54"],
    [35383,"2023-12-24T11:04:40","6,06","87,12"],
    [35384,"2023-12-24T11:04:55","6,13","87,12"],
    [35385,"2023-12-24T11:06:52","7,02","81,28"],
    [35386,"2023-12-24T11:06:57","6,53","81,28"],
    [35387,"2023-12-24T11:08:56","7,31","88,66"],
    [35388,"2023-12-24T11:09:00","7,65","88,66"],
    [35389,"2023-12-24T11:10:58","8,26","82,35"],
    [35390,"2023-12-24T11:11:04","7,98","82,35"],
    [35391,"2023-12-24T11:13:01","8,17","78,57"],
    [35392,"2023-12-24T11:13:08","7,5","78,57"],
    [35393,"2023-12-24T11:15:07","8,25","83,77"],
    [35394,"2023-12-24T11:15:11","8,64","83,77"],
    [35395,"2023-12-24T11:17:07","8,19","87,35"],
    [35396,"2023-12-24T11:17:11","9,34","87,35"],
    [35397,"2023-12-24T11:19:06","9,25","86,25"],
    [35398,"2023-12-24T11:19:12","9,06","86,25"],
    [35399,"2023-12-24T11:21:08","9,45","101,55"],
    [35400,"2023-12-24T11:21:12","8,58","101,55"],
    [35401,"2023-12-24T11:23:09","9,93","98,88"],
    [35402,"2023-12-24T11:23:13","10,29","98,88"],
    [35403,"2023-12-24T11:25:08","9,56","92,26"],
    [35404,"2023-12-24T11:25:19","9,58","92,26"],
    [35405,"2023-12-24T11:27:18","10,7","99,55"],
    [35406,"2023-12-24T11:27:24","10,36","99,55"],
    [35407,"2023-12-24T11:29:21","8,93","96,02"],
    [35408,"2023-12-24T11:29:28","9,05","96,02"],
    [35409,"2023-12-24T11:31:25","9,61","104,65"],
    [35410,"2023-12-24T11:31:31","9,3","104,65"],
    [35411,"2023-12-24T11:33:28","10,09","100,85"],
    [35412,"2023-12-24T11:33:35","10,65","100,85"],
    [35413,"2023-12-24T11:35:35","9,52","91,1"],
    [35414,"2023-12-24T11:35:38","9,56","91,1"],
    [35415,"2023-12-24T11:37:42","9,57","102,01"],
    [35416,"2023-12-24T11:37:52","9,23","102,01"],
    [35417,"2023-12-24T11:39:41","9,5","95,1"],
    [35418,"2023-12-24T11:39:52","10,13","95,1"],
    [35419,"2023-12-24T11:41:44","10,21","108,36"],
    [35420,"2023-12-24T11:41:53","10,77","108,36"],
    [35421,"2023-12-24T11:43:46","11,43","106,66"],
    [35422,"2023-12-24T11:43:58","10,51","106,66"],
    [35423,"2023-12-24T11:45:50","9,84","104,75"],
    [35424,"2023-12-24T11:46:00","11,5","104,75"],
    [35425,"2023-12-24T11:48:00","9,63","109,58"],
    [35426,"2023-12-24T11:48:04","8,87","109,58"],
    [35427,"2023-12-24T11:50:03","8,95","111,52"],
    [35428,"2023-12-24T11:50:09","9,29","111,52"],
    [35429,"2023-12-24T11:52:07","10,95","107,51"],
    [35430,"2023-12-24T11:52:11","11,11","107,51"],
    [35431,"2023-12-24T11:53:59","8,65","105,57"],
    [35432,"2023-12-24T11:54:13","8,73","105,57"],
    [35433,"2023-12-24T11:56:02","10,05","100,95"],
    [35434,"2023-12-24T11:56:14","9,78","100,95"],
    [35435,"2023-12-24T11:58:12","9,36","105,58"],
    [35436,"2023-12-24T11:58:20","9,46","105,58"],
    [35437,"2023-12-24T12:00:15","6,85","103,01"],
    [35438,"2023-12-24T12:00:21","7,42","103,01"],
    [35439,"2023-12-24T12:02:16","6,74","105,52"],
    [35440,"2023-12-24T12:02:22","8,2","105,52"],
    [35441,"2023-12-24T12:04:17","8,12","97,72"],
    [35442,"2023-12-24T12:04:23","8,4","97,72"],
    [35443,"2023-12-24T12:06:22","6,53","98,9"],
    [35444,"2023-12-24T12:06:28","7,13","98,9"],
    [35445,"2023-12-24T12:08:45","7,04","94,25"],
    [35446,"2023-12-24T12:08:48","6,97","94,25"],
    [35447,"2023-12-24T12:10:44","6,77","100,05"],
    [35448,"2023-12-24T12:10:55","7,12","100,05"],
    [35449,"2023-12-24T12:12:46","6,39","101,73"],
    [35450,"2023-12-24T12:12:57","6,37","101,73"],
    [35451,"2023-12-24T12:14:55","5,76","92,04"],
    [35452,"2023-12-24T12:14:59","5,73","92,04"],
    [35453,"2023-12-24T12:16:59","7,41","89,63"],
    [35454,"2023-12-24T12:17:02","7,3","89,63"],
    [35455,"2023-12-24T12:18:59","7,01","80,98"],
    [35456,"2023-12-24T12:19:04","6,85","80,98"],
    [35457,"2023-12-24T12:20:56","7,14","89,98"],
    [35458,"2023-12-24T12:21:04","7,48","89,98"],
    [35459,"2023-12-24T12:23:01","7,38","88,34"],
    [35460,"2023-12-24T12:23:06","8,06","88,34"],
    [35461,"2023-12-24T12:25:03","7,48","91,81"],
    [35462,"2023-12-24T12:25:08","7,46","91,81"],
    [35463,"2023-12-24T12:27:05","5,64","88"],
    [35464,"2023-12-24T12:27:09","6,13","88"],
    [35465,"2023-12-24T12:29:09","8,37","90,12"],
    [35466,"2023-12-24T12:29:15","7,84","90,12"],
    [35467,"2023-12-24T12:31:11","9,1","94,97"],
    [35468,"2023-12-24T12:31:17","8,09","94,97"],
    [35469,"2023-12-24T12:33:14","8,93","98,59"],
    [35470,"2023-12-24T12:33:21","8,76","98,59"],
    [35471,"2023-12-24T12:35:20","8,4","88,72"],
    [35472,"2023-12-24T12:35:24","7,72","88,72"],
    [35473,"2023-12-24T12:37:24","9,77","84,01"],
    [35474,"2023-12-24T12:37:30","9,74","84,01"],
    [35475,"2023-12-24T12:39:29","9,82","88,12"],
    [35476,"2023-12-24T12:39:35","9,48","88,12"],
    [35477,"2023-12-24T12:41:34","8,67","87,96"],
    [35478,"2023-12-24T12:41:40","10,33","92,37"],
    [35479,"2023-12-24T12:43:34","8,48","92,37"],
    [35480,"2023-12-24T12:43:40","8,69","92,37"],
    [35481,"2023-12-24T12:45:38","9,63","88,16"],
    [35482,"2023-12-24T12:45:43","8,4","88,16"],
    [35483,"2023-12-24T12:47:40","10,56","95,24"],
    [35484,"2023-12-24T12:47:44","10,31","95,24"],
    [35485,"2023-12-24T12:49:42","11,04","98,87"],
    [35486,"2023-12-24T12:49:48","10,43","98,87"],
    [35487,"2023-12-24T12:51:46","9,99","94,87"],
    [35488,"2023-12-24T12:51:51","8,59","94,87"],
    [35489,"2023-12-24T12:53:48","10,44","97,29"],
    [35490,"2023-12-24T12:53:55","10,5","97,29"],
    [35491,"2023-12-24T12:55:53","10,72","103,95"],
    [35492,"2023-12-24T12:55:59","11,48","98,48"],
    [35493,"2023-12-24T12:57:55","11,33","97,18"],
    [35494,"2023-12-24T12:57:59","10,7","99,71"],
    [35495,"2023-12-24T12:59:54","12,21","107,31"],
    [35496,"2023-12-24T12:59:59","11,37","107,31"],
    [35497,"2023-12-24T13:01:56","13,17","103,04"],
    [35498,"2023-12-24T13:02:03","13,22","103,04"],
    [35499,"2023-12-24T13:03:57","12,84","101,05"],
    [35500,"2023-12-24T13:04:03","12,65","101,05"],
    [35501,"2023-12-24T13:06:00","12,9","102,08"],
    [35502,"2023-12-24T13:06:04","13,28","102,08"],
    [35503,"2023-12-24T13:08:02","11,98","99,37"],
    [35504,"2023-12-24T13:08:06","12,58","99,37"],
    [35505,"2023-12-24T13:10:03","12,12","108,88"],
    [35506,"2023-12-24T13:10:06","10,82","108,88"],
    [35507,"2023-12-24T13:12:05","12,63","104,84"],
    [35508,"2023-12-24T13:12:09","12,85","104,84"],
    [35509,"2023-12-24T13:14:09","11,42","98,45"],
    [35510,"2023-12-24T13:14:13","12,34","98,45"],
    [35511,"2023-12-24T13:16:11","14,15","102,7"],
    [35512,"2023-12-24T13:16:17","14,49","102,7"],
    [35513,"2023-12-24T13:18:13","11,45","100,81"],
    [35514,"2023-12-24T13:18:20","11,03","100,81"],
    [35515,"2023-12-24T13:20:19","12,99","91,21"],
    [35516,"2023-12-24T13:20:25","13,71","91,21"],
    [35517,"2023-12-24T13:22:24","13,48","92,23"],
    [35518,"2023-12-24T13:22:29","13,37","92,23"],
    [35519,"2023-12-24T13:24:27","14,15","95,23"],
    [35520,"2023-12-24T13:24:34","14,22","95,23"],
    [35521,"2023-12-24T13:26:33","15,09","97,25"],
    [35522,"2023-12-24T13:26:38","14,98","97,25"],
    [35523,"2023-12-24T13:28:37","11,8","95,2"],
    [35524,"2023-12-24T13:28:42","12,76","95,2"],
    [35525,"2023-12-24T13:30:38","12,67","92,4"],
    [35526,"2023-12-24T13:30:42","11,69","92,4"],
    [35527,"2023-12-24T13:32:38","14,7","94,13"],
    [35528,"2023-12-24T13:32:43","13,65","94,13"],
    [35529,"2023-12-24T13:34:40","16,35","87,91"],
    [35530,"2023-12-24T13:34:45","16,08","87,91"],
    [35531,"2023-12-24T13:36:44","15,49","93,87"],
    [35532,"2023-12-24T13:37:00","13,9","93,87"],
    [35533,"2023-12-24T13:38:57","15,32","97,5"],
    [35534,"2023-12-24T13:39:03","13,78","97,5"],
    [35535,"2023-12-24T13:40:49","13,71","92,48"],
    [35536,"2023-12-24T13:41:04","14,74","92,48"],
    [35537,"2023-12-24T13:42:50","17,13","97,98"],
    [35538,"2023-12-24T13:43:05","16,21","97,98"],
    [35539,"2023-12-24T13:44:55","14,97","95,44"],
    [35540,"2023-12-24T13:45:10","15,93","95,44"],
    [35541,"2023-12-24T13:46:56","13,23","92,6"],
    [35542,"2023-12-24T13:47:11","11,6","92,6"],
    [35543,"2023-12-24T13:49:01","17,1","97,97"],
    [35544,"2023-12-24T13:49:12","17,34","97,97"],
    [35545,"2023-12-24T13:51:04","15,53","100,34"],
    [35546,"2023-12-24T13:51:16","14,61","100,34"],
    [35547,"2023-12-24T13:53:08","15,04","94,91"],
    [35548,"2023-12-24T13:53:18","15,6","94,91"],
    [35549,"2023-12-24T13:55:07","13,62","97,84"],
    [35550,"2023-12-24T13:55:19","14,67","97,84"],
    [35551,"2023-12-24T13:57:12","16,45","91,47"],
    [35552,"2023-12-24T13:57:25","16,34","91,47"],
    [35553,"2023-12-24T13:59:21","15,88","95,04"],
    [35554,"2023-12-24T13:59:34","14,65","95,04"],
    [35555,"2023-12-24T14:01:33","12,22","87,88"],
    [35556,"2023-12-24T14:01:37","12,87","87,88"],
    [35557,"2023-12-24T14:03:37","12,83","83,13"],
    [35558,"2023-12-24T14:03:41","14,2","83,13"],
    [35559,"2023-12-24T14:05:37","14,08","85,58"],
    [35560,"2023-12-24T14:05:49","15,89","85,58"],
    [35561,"2023-12-24T14:07:43","15,67","88,15"],
    [35562,"2023-12-24T14:07:49","15,39","88,15"],
    [35563,"2023-12-24T14:09:44","15,62","91,19"],
    [35564,"2023-12-24T14:09:50","12,9","91,19"],
    [35565,"2023-12-24T14:11:49","13,9","92,44"],
    [35566,"2023-12-24T14:11:54","14,3","92,44"],
    [35567,"2023-12-24T14:13:53","16,02","89,2"],
    [35568,"2023-12-24T14:13:55","16,56","89,2"],
    [35569,"2023-12-24T14:15:55","13,46","91,57"],
    [35570,"2023-12-24T14:16:00","15,68","91,57"],
    [35571,"2023-12-24T14:17:59","12,87","93,4"],
    [35572,"2023-12-24T14:18:03","11,98","93,4"],
    [35573,"2023-12-24T14:19:58","12,82","91,21"],
    [35574,"2023-12-24T14:20:04","13,11","91,21"],
    [35575,"2023-12-24T14:22:00","13,35","95,45"],
    [35576,"2023-12-24T14:22:07","14,89","95,45"],
    [35577,"2023-12-24T14:24:07","13,43","97,68"],
    [35578,"2023-12-24T14:24:13","13,19","97,68"],
    [35579,"2023-12-24T14:26:10","13,21","95,16"],
    [35580,"2023-12-24T14:26:13","11,67","95,16"],
    [35581,"2023-12-24T14:28:10","12,87","92,55"],
    [35582,"2023-12-24T14:28:14","12,92","92,55"],
    [35583,"2023-12-24T14:30:13","13,45","94,28"],
    [35584,"2023-12-24T14:30:18","13,85","94,28"],
    [35585,"2023-12-24T14:32:18","14,03","96,5"],
    [35586,"2023-12-24T14:32:23","13,99","96,5"],
    [35587,"2023-12-24T14:34:18","13","92,01"],
    [35588,"2023-12-24T14:34:26","12,55","92,01"],
    [35589,"2023-12-24T14:36:25","14,94","97,56"],
    [35590,"2023-12-24T14:36:29","14,25","97,56"],
    [35591,"2023-12-24T14:38:24","14,89","91,71"],
    [35592,"2023-12-24T14:38:30","14,94","91,71"],
    [35593,"2023-12-24T14:40:29","11,75","93,1"],
    [35594,"2023-12-24T14:40:35","12,7","93,1"],
    [35595,"2023-12-24T14:42:32","14,61","94,62"],
    [35596,"2023-12-24T14:42:36","14,75","94,62"],
    [35597,"2023-12-24T14:44:32","13,87","93,48"],
    [35598,"2023-12-24T14:44:40","13,73","93,48"],
    [35599,"2023-12-24T14:46:44","13,67","90,9"],
    [35600,"2023-12-24T14:46:50","12,65","90,9"],
    [35601,"2023-12-24T14:48:49","13,99","99,46"],
    [35602,"2023-12-24T14:48:55","12,89","99,46"],
    [35603,"2023-12-24T14:50:51","15,65","98,16"],
    [35604,"2023-12-24T14:50:56","15,22","98,16"],
    [35605,"2023-12-24T14:52:53","14,46","91,67"],
    [35606,"2023-12-24T14:52:59","14,07","91,67"],
    [35607,"2023-12-24T14:54:55","15,57","93,38"],
    [35608,"2023-12-24T14:55:00","14,43","93,38"],
    [35609,"2023-12-24T14:56:54","15,44","90,38"],
    [35610,"2023-12-24T14:57:02","15,28","90,38"],
    [35611,"2023-12-24T14:59:00","16,71","98,63"],
    [35612,"2023-12-24T14:59:06","15,61","98,63"],
    [35613,"2023-12-24T15:01:00","11,83","92,51"],
    [35614,"2023-12-24T15:01:07","12,73","92,51"],
    [35615,"2023-12-24T15:03:05","14,64","85,94"],
    [35616,"2023-12-24T15:03:11","15,14","85,94"],
    [35617,"2023-12-24T15:05:08","16,35","88,92"],
    [35618,"2023-12-24T15:05:11","16,04","88,92"],
    [35619,"2023-12-24T15:07:07","13,58","87,9"],
    [35620,"2023-12-24T15:07:13","13,62","87,9"],
    [35621,"2023-12-24T15:09:09","16,09","92,92"],
    [35622,"2023-12-24T15:09:14","15,69","92,92"],
    [35623,"2023-12-24T15:11:10","16,22","81,12"],
    [35624,"2023-12-24T15:11:15","17,46","81,12"],
    [35625,"2023-12-24T15:13:14","16,79","93,3"],
    [35626,"2023-12-24T15:13:19","15,97","93,3"],
    [35627,"2023-12-24T15:15:18","13,42","88,59"],
    [35628,"2023-12-24T15:15:23","13,92","88,59"],
    [35629,"2023-12-24T15:17:23","18,86","91,97"],
    [35630,"2023-12-24T15:17:28","20,53","91,97"],
    [35631,"2023-12-24T15:19:28","16,05","88,26"],
    [35632,"2023-12-24T15:19:33","15,58","88,26"],
    [35633,"2023-12-24T15:21:26","11,75","89,43"],
    [35634,"2023-12-24T15:21:36","12,36","89,43"],
    [35635,"2023-12-24T15:23:34","16,13","99,05"],
    [35636,"2023-12-24T15:23:38","14,39","99,05"],
    [35637,"2023-12-24T15:25:33","18,9","91,24"],
    [35638,"2023-12-24T15:25:39","18,62","91,24"],
    [35639,"2023-12-24T15:27:34","12,44","82,61"],
    [35640,"2023-12-24T15:27:40","14,22","82,61"],
    [35641,"2023-12-24T15:29:37","16,43","91,7"],
    [35642,"2023-12-24T15:29:45","15,31","91,7"],
    [35643,"2023-12-24T15:31:43","15,99","96,03"],
    [35644,"2023-12-24T15:31:46","18,28","96,03"],
    [35645,"2023-12-24T15:33:41","15,53","91,29"],
    [35646,"2023-12-24T15:33:47","15,72","91,29"],
    [35647,"2023-12-24T15:35:43","14,06","87,58"],
    [35648,"2023-12-24T15:35:50","12,94","87,58"],
    [35649,"2023-12-24T15:37:49","18,86","93,33"],
    [35650,"2023-12-24T15:37:52","17,82","93,33"],
    [35651,"2023-12-24T15:39:51","17,54","96,47"],
    [35652,"2023-12-24T15:39:57","14,11","96,47"],
    [35653,"2023-12-24T15:41:51","14,94","84,51"],
    [35654,"2023-12-24T15:41:57","16,15","84,51"],
    [35655,"2023-12-24T15:43:56","17,95","88,45"],
    [35656,"2023-12-24T15:44:03","16,65","88,45"],
    [35657,"2023-12-24T15:45:58","15,12","93,52"],
    [35658,"2023-12-24T15:46:07","15,54","93,52"],
    [35659,"2023-12-24T15:48:06","17,48","92,07"],
    [35660,"2023-12-24T15:48:09","15,09","92,07"],
    [35661,"2023-12-24T15:50:07","17,73","88,11"],
    [35662,"2023-12-24T15:50:14","18,42","88,11"],
    [35663,"2023-12-24T15:52:09","17,18","90,26"],
    [35664,"2023-12-24T15:52:15","15,78","90,26"],
    [35665,"2023-12-24T15:54:14","15,24","94,95"],
    [35666,"2023-12-24T15:54:20","15,28","94,95"],
    [35667,"2023-12-24T15:56:24","15,31","101,85"],
    [35668,"2023-12-24T15:56:31","15,15","101,85"],
    [35669,"2023-12-24T15:58:31","15,69","94,31"],
    [35670,"2023-12-24T15:58:42","13,4","94,31"],
    [35671,"2023-12-24T16:00:33","14,28","96,4"],
    [35672,"2023-12-24T16:00:48","14,49","96,4"],
    [35673,"2023-12-24T16:02:45","15,63","94,97"],
    [35674,"2023-12-24T16:02:49","15,12","94,97"],
    [35675,"2023-12-24T16:04:48","17,58","88,15"],
    [35676,"2023-12-24T16:04:54","16,25","88,15"],
    [35677,"2023-12-24T16:06:49","11,54","89,38"],
    [35678,"2023-12-24T16:06:57","10,35","89,38"],
    [35679,"2023-12-24T16:08:54","14,6","91,65"],
    [35680,"2023-12-24T16:08:59","14,83","91,65"],
    [35681,"2023-12-24T16:10:54","15,07","85,83"],
    [35682,"2023-12-24T16:10:59","15,08","85,83"],
    [35683,"2023-12-24T16:12:59","9,57","83,11"],
    [35684,"2023-12-24T16:13:03","10,24","83,11"],
    [35685,"2023-12-24T16:15:03","13,87","85,46"],
    [35686,"2023-12-24T16:15:07","13,36","85,46"],
    [35687,"2023-12-24T16:17:03","15,69","74,33"],
    [35688,"2023-12-24T16:17:09","15,43","74,33"],
    [35689,"2023-12-24T16:19:12","15,44","92,78"],
    [35690,"2023-12-24T16:19:17","14,46","92,78"],
    [35691,"2023-12-24T16:21:14","13,25","97,52"],
    [35692,"2023-12-24T16:21:19","12,92","97,52"],
    [35693,"2023-12-24T16:23:17","13,73","96,12"],
    [35694,"2023-12-24T16:23:24","13,55","96,12"],
    [35695,"2023-12-24T16:25:20","13,64","93,69"],
    [35696,"2023-12-24T16:25:25","14,05","93,69"],
    [35697,"2023-12-24T16:27:21","11,12","96,6"],
    [35698,"2023-12-24T16:27:28","12,74","96,6"],
    [35699,"2023-12-24T16:29:26","12,96","102,54"],
    [35700,"2023-12-24T16:29:32","13,3","102,54"],
    [35701,"2023-12-24T16:31:27","13,44","98,71"],
    [35702,"2023-12-24T16:31:33","14,04","98,71"],
    [35703,"2023-12-24T16:33:28","11,89","104,47"],
    [35704,"2023-12-24T16:33:34","11,38","104,47"],
    [35705,"2023-12-24T16:35:33","13,66","101,38"],
    [35706,"2023-12-24T16:35:40","13,56","101,38"],
    [35707,"2023-12-24T16:37:37","12,71","97,14"],
    [35708,"2023-12-24T16:37:42","11,99","97,14"],
    [35709,"2023-12-24T16:39:40","13,7","101,44"],
    [35710,"2023-12-24T16:39:46","12,18","101,44"],
    [35711,"2023-12-24T16:41:38","12,81","97,99"],
    [35712,"2023-12-24T16:41:47","13,16","97,99"],
    [35713,"2023-12-24T16:43:44","12,01","100,99"],
    [35714,"2023-12-24T16:43:49","12,25","100,99"],
    [35715,"2023-12-24T16:45:41","11,1","94,8"],
    [35716,"2023-12-24T16:45:51","10,2","94,8"],
    [35717,"2023-12-24T16:47:50","11,01","100,74"],
    [35718,"2023-12-24T16:47:54","11,18","100,74"],
    [35719,"2023-12-24T16:49:51","12,24","99,58"],
    [35720,"2023-12-24T16:49:55","12,13","99,58"],
    [35721,"2023-12-24T16:51:51","12,39","105,45"],
    [35722,"2023-12-24T16:51:56","12,66","105,45"],
    [35723,"2023-12-24T16:53:54","14,09","111,04"],
    [35724,"2023-12-24T16:54:01","12,99","111,04"],
    [35725,"2023-12-24T16:56:00","13,22","113,99"],
    [35726,"2023-12-24T16:56:03","12,53","113,99"],
    [35727,"2023-12-24T16:58:01","11,42","116,48"],
    [35728,"2023-12-24T16:58:05","11,83","116,48"],
    [35729,"2023-12-24T17:00:03","11,43","100,63"],
    [35730,"2023-12-24T17:00:07","10,63","100,63"],
    [35731,"2023-12-24T17:02:04","12,19","105,96"],
    [35732,"2023-12-24T17:02:09","11,51","105,96"],
    [35733,"2023-12-24T17:04:09","11,91","103,47"],
    [35734,"2023-12-24T17:04:12","13,29","103,47"],
    [35735,"2023-12-24T17:06:08","12,09","100,32"],
    [35736,"2023-12-24T17:06:13","12","100,32"],
    [35737,"2023-12-24T17:08:11","13,08","93,73"],
    [35738,"2023-12-24T17:08:27","12,4","93,73"],
    [35739,"2023-12-24T17:10:27","14,26","87,89"],
    [35740,"2023-12-24T17:10:32","14,33","87,89"],
    [35741,"2023-12-24T17:12:31","13,98","89,74"],
    [35742,"2023-12-24T17:12:37","14,72","89,74"],
    [35743,"2023-12-24T17:14:33","13,45","85,54"],
    [35744,"2023-12-24T17:14:38","14,01","85,54"],
    [35745,"2023-12-24T17:16:20","13,6","85,54"],
    [35746,"2023-12-24T17:16:38","13,16","85,54"],
    [35747,"2023-12-24T17:18:33","12,16","80,27"],
    [35748,"2023-12-24T17:18:38","12,9","80,27"],
    [35749,"2023-12-24T17:20:37","15,93","75,11"],
    [35750,"2023-12-24T17:20:41","15,5","75,11"],
    [35751,"2023-12-24T17:22:36","14,62","72,35"],
    [35752,"2023-12-24T17:22:44","14,19","72,35"],
    [35753,"2023-12-24T17:24:43","14,65","64,76"],
    [35754,"2023-12-24T17:24:49","14,37","64,76"],
    [35755,"2023-12-24T17:26:44","15,2","68,14"],
    [35756,"2023-12-24T17:26:50","13,5","68,14"],
    [35757,"2023-12-24T17:28:49","14,12","56,31"],
    [35758,"2023-12-24T17:28:54","14,02","56,31"],
    [35759,"2023-12-24T17:30:51","14,39","59,6"],
    [35760,"2023-12-24T17:30:55","14,54","59,6"],
    [35761,"2023-12-24T17:32:51","13,17","56,43"],
    [35762,"2023-12-24T17:32:56","13,12","56,43"],
    [35763,"2023-12-24T17:34:55","12,45","52,07"],
    [35764,"2023-12-24T17:35:02","11,19","52,07"],
    [35765,"2023-12-24T17:36:59","12,36","64,38"],
    [35766,"2023-12-24T17:37:05","11,04","64,38"],
    [35767,"2023-12-24T17:39:02","11,14","66,56"],
    [35768,"2023-12-24T17:39:08","12,4","66,56"],
    [35769,"2023-12-24T17:41:02","13,27","65,12"],
    [35770,"2023-12-24T17:41:11","12,52","65,12"],
    [35771,"2023-12-24T17:43:11","11,59","58,08"],
    [35772,"2023-12-24T17:43:17","10,94","58,08"],
    [35773,"2023-12-24T17:45:14","10,77","51,09"],
    [35774,"2023-12-24T17:45:20","10,43","51,09"],
    [35775,"2023-12-24T17:47:19","9,7","47,44"],
    [35776,"2023-12-24T17:47:24","9,93","47,44"],
    [35777,"2023-12-24T17:49:20","8,9","45,75"],
    [35778,"2023-12-24T17:49:26","8,12","45,75"],
    [35779,"2023-12-24T17:51:21","10,8","50,17"],
    [35780,"2023-12-24T17:51:26","10,54","50,17"],
    [35781,"2023-12-24T17:53:29","10,62","45,6"],
    [35782,"2023-12-24T17:53:42","10,65","45,6"],
    [35783,"2023-12-24T17:55:34","10,25","55,39"],
    [35784,"2023-12-24T17:55:43","10,48","55,39"],
    [35785,"2023-12-24T17:57:37","11,78","52,95"],
    [35786,"2023-12-24T17:57:45","11,64","52,95"],
    [35787,"2023-12-24T17:59:55","11,7","55,94"],
    [35788,"2023-12-24T18:00:01","12,47","55,94"],
    [35789,"2023-12-24T18:01:59","12,41","51,6"],
    [35790,"2023-12-24T18:02:04","12,25","51,6"],
    [35791,"2023-12-24T18:04:02","11,79","50,29"],
    [35792,"2023-12-24T18:04:07","10,62","50,29"],
    [35793,"2023-12-24T18:06:05","11,71","53,62"],
    [35794,"2023-12-24T18:06:10","12,28","53,62"],
    [35795,"2023-12-24T18:08:10","11,18","50,18"],
    [35796,"2023-12-24T18:08:15","11,67","50,18"],
    [35797,"2023-12-24T18:10:13","9,82","43,2"],
    [35798,"2023-12-24T18:10:20","9,25","43,2"],
    [35799,"2023-12-24T18:12:14","8,74","34,58"],
    [35800,"2023-12-24T18:12:20","8,58","34,58"],
    [35801,"2023-12-24T18:14:19","7,7","39,8"],
    [35802,"2023-12-24T18:14:24","7,83","39,8"],
    [35803,"2023-12-24T18:16:19","7,09","21,38"],
    [35804,"2023-12-24T18:16:24","6,81","21,38"],
    [35805,"2023-12-24T18:18:21","8,17","15,49"],
    [35806,"2023-12-24T18:18:24","8,29","15,49"],
    [35807,"2023-12-24T18:20:19","8,52","354,14"],
    [35808,"2023-12-24T18:20:25","7,79","354,14"],
    [35809,"2023-12-24T18:22:23","8,57","357,35"],
    [35810,"2023-12-24T18:22:28","8,88","357,35"],
    [35811,"2023-12-24T18:24:23","8,03","344,8"],
    [35812,"2023-12-24T18:24:29","8,07","344,8"],
    [35813,"2023-12-24T18:26:29","7,65","355,62"],
    [35814,"2023-12-24T18:26:33","7,46","355,62"],
    [35815,"2023-12-24T18:28:31","5,77","339,18"],
    [35816,"2023-12-24T18:28:36","6,04","339,18"],
    [35817,"2023-12-24T18:30:33","4,39","345,58"],
    [35818,"2023-12-24T18:30:40","5,07","345,58"],
    [35819,"2023-12-24T18:32:37","3,74","337,79"],
    [35820,"2023-12-24T18:32:42","3,35","337,79"],
    [35821,"2023-12-24T18:34:38","0,96","334,81"],
    [35822,"2023-12-24T18:34:44","1,64","334,81"],
    [35823,"2023-12-24T18:36:43","0,93","348,44"],
    [35824,"2023-12-24T18:36:49","1,04","348,44"],
    [35825,"2023-12-24T18:38:46","1,83","289,75"],
    [35826,"2023-12-24T18:38:52","1,49","289,75"],
    [35827,"2023-12-24T18:40:47","2,55","287,99"],
    [35828,"2023-12-24T18:40:55","2,44","287,99"],
    [35829,"2023-12-24T18:42:50","3,82","314,68"],
    [35830,"2023-12-24T18:42:55","3,57","314,68"],
    [35831,"2023-12-24T18:44:55","3,85","321,21"],
    [35832,"2023-12-24T18:45:02","3,67","321,21"],
    [35833,"2023-12-24T18:47:00","4,16","159,59"],
    [35834,"2023-12-24T18:47:09","4,2","159,59"],
    [35835,"2023-12-24T18:49:06","4,28","12,27"],
    [35836,"2023-12-24T18:49:12","4,36","12,27"],
    [35837,"2023-12-24T18:51:17","4,32","23,9"],
    [35838,"2023-12-24T18:51:21","4,09","23,9"],
    [35839,"2023-12-24T18:53:19","5,12","16,06"],
    [35840,"2023-12-24T18:53:24","5,42","16,06"],
    [35841,"2023-12-24T18:55:24","4,26","49,8"],
    [35842,"2023-12-24T18:55:28","4,94","49,8"],
    [35843,"2023-12-24T18:57:24","5,88","44,19"],
    [35844,"2023-12-24T18:57:29","6,49","44,19"],
    [35845,"2023-12-24T18:59:25","6,31","58,37"],
    [35846,"2023-12-24T18:59:31","8,31","58,37"],
    [35847,"2023-12-24T19:01:28","9,85","38,52"],
    [35848,"2023-12-24T19:01:33","10,24","38,52"],
    [35849,"2023-12-24T19:03:31","7,06","28,69"],
    [35850,"2023-12-24T19:03:36","6,73","28,69"],
    [35851,"2023-12-24T19:05:34","7,02","33,11"],
    [35852,"2023-12-24T19:05:40","7,13","33,11"],
    [35853,"2023-12-24T19:07:35","7,29","27,26"],
    [35854,"2023-12-24T19:07:40","7,8","27,26"],
    [35855,"2023-12-24T19:09:39","9,92","40,82"],
    [35856,"2023-12-24T19:09:44","10,27","40,82"],
    [35857,"2023-12-24T19:11:44","9,74","30,93"],
    [35858,"2023-12-24T19:11:48","10,02","30,93"],
    [35859,"2023-12-24T19:13:46","8,84","33,1"],
    [35860,"2023-12-24T19:13:54","9,86","33,1"],
    [35861,"2023-12-24T19:15:50","8,79","26,98"],
    [35862,"2023-12-24T19:15:55","8,73","26,98"],
    [35863,"2023-12-24T19:17:55","7,3","42,74"],
    [35864,"2023-12-24T19:18:01","7,18","42,74"],
    [35865,"2023-12-24T19:19:57","7,78","51,43"],
    [35866,"2023-12-24T19:20:02","7,76","51,43"],
    [35867,"2023-12-24T19:21:59","7,61","65,53"],
    [35868,"2023-12-24T19:22:05","8,29","65,53"],
    [35869,"2023-12-24T19:24:01","8,93","67,28"],
    [35870,"2023-12-24T19:24:06","9,36","67,28"],
    [35871,"2023-12-24T19:26:04","8,77","60,44"],
    [35872,"2023-12-24T19:26:09","10,02","60,44"],
    [35873,"2023-12-24T19:28:12","10,11","80,98"],
    [35874,"2023-12-24T19:28:16","11","80,98"],
    [35875,"2023-12-24T19:30:13","10,64","72,42"],
    [35876,"2023-12-24T19:30:18","10,7","72,42"],
    [35877,"2023-12-24T19:32:17","11,56","76,41"],
    [35878,"2023-12-24T19:32:28","12,98","76,41"],
    [35879,"2023-12-24T19:34:21","11,25","71,06"],
    [35880,"2023-12-24T19:34:29","10,72","71,06"],
    [35881,"2023-12-24T19:36:22","12,02","72,53"],
    [35882,"2023-12-24T19:36:30","11,98","72,53"],
    [35883,"2023-12-24T19:38:24","10,77","69,25"],
    [35884,"2023-12-24T19:38:32","11,16","69,25"],
    [35885,"2023-12-24T19:40:31","10,92","67,69"],
    [35886,"2023-12-24T19:40:35","10,4","67,69"],
    [35887,"2023-12-24T19:42:34","13,76","63,88"],
    [35888,"2023-12-24T19:42:40","12,79","63,88"],
    [35889,"2023-12-24T19:44:37","11,76","72,86"],
    [35890,"2023-12-24T19:44:42","11,22","72,86"],
    [35891,"2023-12-24T19:46:40","11,01","70,93"],
    [35892,"2023-12-24T19:46:45","11,06","70,93"],
    [35893,"2023-12-24T19:48:45","12,08","66,83"],
    [35894,"2023-12-24T19:48:53","12,9","66,83"],
    [35895,"2023-12-24T19:50:48","13","65,17"],
    [35896,"2023-12-24T19:50:53","12,57","65,17"],
    [35897,"2023-12-24T19:52:57","12,58","61,62"],
    [35898,"2023-12-24T19:53:01","12,94","61,62"],
    [35899,"2023-12-24T19:54:57","14,01","66,96"],
    [35900,"2023-12-24T19:55:03","14,14","66,96"],
    [35901,"2023-12-24T19:57:03","12,95","65,2"],
    [35902,"2023-12-24T19:57:08","13,69","65,2"],
    [35903,"2023-12-24T19:59:05","12,09","67,54"],
    [35904,"2023-12-24T19:59:11","12,58","67,54"],
    [35905,"2023-12-24T20:01:09","12,84","60,85"],
    [35906,"2023-12-24T20:01:14","12,06","60,85"],
    [35907,"2023-12-24T20:03:09","12,95","58,81"],
    [35908,"2023-12-24T20:03:15","12,29","58,81"],
    [35909,"2023-12-24T20:05:14","12,58","60,8"],
    [35910,"2023-12-24T20:05:18","12,72","60,8"],
    [35911,"2023-12-24T20:07:15","14,29","50,56"],
    [35912,"2023-12-24T20:07:20","13,21","50,56"],
    [35913,"2023-12-24T20:09:16","12,54","54,6"],
    [35914,"2023-12-24T20:09:22","14,56","54,6"],
    [35915,"2023-12-24T20:11:27","14,64","51,18"],
    [35916,"2023-12-24T20:11:33","13,23","51,18"],
    [35917,"2023-12-24T20:13:31","13,08","54,6"],
    [35918,"2023-12-24T20:13:35","13,35","54,6"],
    [35919,"2023-12-24T20:15:34","12,01","52,82"],
    [35920,"2023-12-24T20:15:41","11,33","52,82"],
    [35921,"2023-12-24T20:17:41","13","46,53"],
    [35922,"2023-12-24T20:17:51","13,01","46,53"],
    [35923,"2023-12-24T20:19:50","10,76","45,11"],
    [35924,"2023-12-24T20:19:56","11,06","45,11"],
    [35925,"2023-12-24T20:21:50","11,65","43,3"],
    [35926,"2023-12-24T20:21:59","11,93","43,3"],
    [35927,"2023-12-24T20:23:58","11,42","41,74"],
    [35928,"2023-12-24T20:24:05","12,59","41,74"],
    [35929,"2023-12-24T20:26:00","13,05","54,17"],
    [35930,"2023-12-24T20:26:07","13,78","54,17"],
    [35931,"2023-12-24T20:28:06","12,89","47,81"],
    [35932,"2023-12-24T20:28:08","12,85","47,81"],
    [35933,"2023-12-24T20:30:04","14,25","55,27"],
    [35934,"2023-12-24T20:30:10","13,44","55,27"],
    [35935,"2023-12-24T20:32:06","14,11","54,17"],
    [35936,"2023-12-24T20:32:11","13,23","54,17"],
    [35937,"2023-12-24T20:34:07","11,2","58,74"],
    [35938,"2023-12-24T20:34:11","10,22","58,74"],
    [35939,"2023-12-24T20:36:10","12,45","57,33"],
    [35940,"2023-12-24T20:36:14","10,37","57,33"],
    [35941,"2023-12-24T20:38:11","11,9","52,87"],
    [35942,"2023-12-24T20:38:16","11,82","52,87"],
    [35943,"2023-12-24T20:40:15","11,78","56,18"],
    [35944,"2023-12-24T20:40:20","12,99","56,18"],
    [35945,"2023-12-24T20:42:18","12,69","49,76"],
    [35946,"2023-12-24T20:42:23","12,01","49,76"],
    [35947,"2023-12-24T20:44:23","11,97","56,15"],
    [35948,"2023-12-24T20:44:30","13,5","56,15"],
    [35949,"2023-12-24T20:46:24","11,56","50,11"],
    [35950,"2023-12-24T20:46:30","11,51","50,11"],
    [35951,"2023-12-24T20:48:27","10,52","59,11"],
    [35952,"2023-12-24T20:48:32","10,64","59,11"],
    [35953,"2023-12-24T20:50:31","10,96","52,97"],
    [35954,"2023-12-24T20:50:37","12,47","52,97"],
    [35955,"2023-12-24T20:52:36","9,8","48,12"],
    [35956,"2023-12-24T20:52:41","10,92","48,12"],
    [35957,"2023-12-24T20:54:39","11,52","43,7"],
    [35958,"2023-12-24T20:54:44","12,48","43,7"],
    [35959,"2023-12-24T20:56:43","10,85","45,56"],
    [35960,"2023-12-24T20:56:48","11,49","45,56"],
    [35961,"2023-12-24T20:58:44","13,44","43,44"],
    [35962,"2023-12-24T20:58:50","12,31","43,44"],
    [35963,"2023-12-24T20:59:55","13,51","46,21"],
    [35964,"2023-12-24T21:00:45","12,54","46,74"],
    [35965,"2023-12-24T21:00:51","11,15","46,74"],
    [35966,"2023-12-24T21:02:49","12,84","49,16"],
    [35967,"2023-12-24T21:02:55","10,84","49,16"],
    [35968,"2023-12-24T21:04:51","11,05","44,93"],
    [35969,"2023-12-24T21:04:56","9,64","44,93"],
    [35970,"2023-12-24T21:06:55","11,85","48,23"],
    [35971,"2023-12-24T21:07:00","10,98","48,23"],
    [35972,"2023-12-24T21:08:58","11,27","46,05"],
    [35973,"2023-12-24T21:09:05","11,76","46,05"],
    [35974,"2023-12-24T21:11:03","11,38","39,37"],
    [35975,"2023-12-24T21:11:07","11,27","39,37"],
    [35976,"2023-12-24T21:13:09","11,28","48,6"],
    [35977,"2023-12-24T21:13:15","10,57","48,6"],
    [35978,"2023-12-24T21:15:14","10,83","41,05"],
    [35979,"2023-12-24T21:15:19","11,82","41,05"],
    [35980,"2023-12-24T21:17:15","8,85","43,5"],
    [35981,"2023-12-24T21:17:20","9,62","43,5"],
    [35982,"2023-12-24T21:19:18","10,03","37,83"],
    [35983,"2023-12-24T21:19:26","10,71","37,83"],
    [35984,"2023-12-24T21:21:19","9,01","36,07"],
    [35985,"2023-12-24T21:21:27","10,06","36,07"],
    [35986,"2023-12-24T21:23:26","8,64","44,1"],
    [35987,"2023-12-24T21:23:32","8,67","44,1"],
    [35988,"2023-12-24T21:25:36","8,64","43,06"],
    [35989,"2023-12-24T21:25:42","8,27","43,06"],
    [35990,"2023-12-24T21:27:41","8,98","47,59"],
    [35991,"2023-12-24T21:27:45","8,52","47,59"],
    [35992,"2023-12-24T21:29:44","6,82","42,4"],
    [35993,"2023-12-24T21:29:48","7,43","42,4"],
    [35994,"2023-12-24T21:31:45","7,94","45,15"],
    [35995,"2023-12-24T21:31:50","8,16","45,15"],
    [35996,"2023-12-24T21:33:44","7,77","38,08"],
    [35997,"2023-12-24T21:33:50","7,32","38,08"],
    [35998,"2023-12-24T21:35:48","7,83","43,09"],
    [35999,"2023-12-24T21:35:54","8,18","43,09"],
    [36000,"2023-12-24T21:37:53","7,77","40,93"],
    [36001,"2023-12-24T21:37:58","7,34","40,93"],
    [36002,"2023-12-24T21:40:03","7,32","46,42"],
    [36003,"2023-12-24T21:40:07","7,59","46,42"],
    [36004,"2023-12-24T21:42:03","8,19","51,43"],
    [36005,"2023-12-24T21:42:07","7,4","51,43"],
    [36006,"2023-12-24T21:44:07","7,31","56,71"],
    [36007,"2023-12-24T21:44:14","8,17","56,71"],
    [36008,"2023-12-24T21:46:12","8,31","42,89"],
    [36009,"2023-12-24T21:46:22","7,86","42,89"],
    [36010,"2023-12-24T21:48:20","8,22","48,31"],
    [36011,"2023-12-24T21:48:24","8,12","48,31"],
    [36012,"2023-12-24T21:50:24","8,07","46,96"],
    [36013,"2023-12-24T21:50:28","6,95","46,96"],
    [36014,"2023-12-24T21:52:25","6,78","49,2"],
    [36015,"2023-12-24T21:52:33","7,51","49,2"],
    [36016,"2023-12-24T21:54:42","7,55","53,39"],
    [36017,"2023-12-24T21:54:52","7,36","53,39"],
    [36018,"2023-12-24T21:56:56","7,3","46,95"],
    [36019,"2023-12-24T21:57:00","7","46,95"],
    [36020,"2023-12-24T21:59:00","6,72","58,03"],
    [36021,"2023-12-24T21:59:07","6,67","58,03"],
    [36022,"2023-12-24T22:01:06","8,26","35,05"],
    [36023,"2023-12-24T22:01:12","7,6","35,05"],
    [36024,"2023-12-24T22:03:08","6,76","32,36"],
    [36025,"2023-12-24T22:03:14","6,79","32,36"],
    [36026,"2023-12-24T22:05:10","7,16","37,06"],
    [36027,"2023-12-24T22:05:15","8,67","37,06"],
    [36028,"2023-12-24T22:07:13","7,61","40,54"],
    [36029,"2023-12-24T22:07:18","7,32","40,54"],
    [36030,"2023-12-24T22:09:14","9,58","43,22"],
    [36031,"2023-12-24T22:09:19","9,76","43,22"],
    [36032,"2023-12-24T22:11:17","9,98","50,73"],
    [36033,"2023-12-24T22:11:26","10,12","50,73"],
    [36034,"2023-12-24T22:13:24","9,05","37,54"],
    [36035,"2023-12-24T22:13:29","10,37","37,54"],
    [36036,"2023-12-24T22:15:24","9,69","34,34"],
    [36037,"2023-12-24T22:15:31","9,81","34,34"],
    [36038,"2023-12-24T22:17:29","8,38","32,33"],
    [36039,"2023-12-24T22:17:33","8,68","32,33"],
    [36040,"2023-12-24T22:19:33","7,48","25,91"],
    [36041,"2023-12-24T22:19:39","8,15","25,91"],
    [36042,"2023-12-24T22:21:37","7,98","41,33"],
    [36043,"2023-12-24T22:21:42","6,67","41,33"],
    [36044,"2023-12-24T22:23:39","8,53","37,38"],
    [36045,"2023-12-24T22:23:43","8,35","37,38"],
    [36046,"2023-12-24T22:25:42","9,19","42,63"],
    [36047,"2023-12-24T22:25:48","9,24","42,63"],
    [36048,"2023-12-24T22:27:46","8,42","48,59"],
    [36049,"2023-12-24T22:27:53","8,3","48,59"],
    [36050,"2023-12-24T22:29:49","9,05","47,36"],
    [36051,"2023-12-24T22:29:54","9,13","47,36"],
    [36052,"2023-12-24T22:31:51","9,13","49,69"],
    [36053,"2023-12-24T22:31:55","7,7","49,69"],
    [36054,"2023-12-24T22:33:52","7,8","41,6"],
    [36055,"2023-12-24T22:33:55","8,25","41,6"],
    [36056,"2023-12-24T22:35:51","8,51","45,53"],
    [36057,"2023-12-24T22:35:57","8,95","45,53"],
    [36058,"2023-12-24T22:37:56","7,95","42,6"],
    [36059,"2023-12-24T22:38:06","7,61","42,6"],
    [36060,"2023-12-24T22:40:01","8,44","45,87"],
    [36061,"2023-12-24T22:40:07","8,83","45,87"],
    [36062,"2023-12-24T22:42:06","8,4","49,21"],
    [36063,"2023-12-24T22:42:16","8,71","49,21"],
    [36064,"2023-12-24T22:44:10","7","45,57"],
    [36065,"2023-12-24T22:44:17","7,41","45,57"],
    [36066,"2023-12-24T22:46:21","7,32","44,24"],
    [36067,"2023-12-24T22:46:25","8,19","44,24"],
    [36068,"2023-12-24T22:48:24","8,07","47,88"],
    [36069,"2023-12-24T22:48:30","7,59","47,88"],
    [36070,"2023-12-24T22:50:29","8,63","55,14"],
    [36071,"2023-12-24T22:50:34","9,01","55,14"],
    [36072,"2023-12-24T22:52:32","7,91","52,81"],
    [36073,"2023-12-24T22:52:37","7,79","52,81"],
    [36074,"2023-12-24T22:54:39","7,81","54,9"],
    [36075,"2023-12-24T22:54:45","7,25","54,9"],
    [36076,"2023-12-24T22:56:42","7,49","57,26"],
    [36077,"2023-12-24T22:56:47","7,81","57,26"],
    [36078,"2023-12-24T22:58:47","6,72","50,47"],
    [36079,"2023-12-24T22:58:53","6,25","50,47"],
    [36080,"2023-12-24T23:00:53","8,03","46,84"],
    [36081,"2023-12-24T23:00:57","7,72","46,84"],
    [36082,"2023-12-24T23:02:52","8,15","54,69"],
    [36083,"2023-12-24T23:02:58","8,11","54,69"],
    [36084,"2023-12-24T23:04:57","8,3","60,27"],
    [36085,"2023-12-24T23:05:02","8,56","60,27"],
    [36086,"2023-12-24T23:07:01","6,69","57,92"],
    [36087,"2023-12-24T23:07:06","6,88","57,92"],
    [36088,"2023-12-24T23:09:02","7,96","49,87"],
    [36089,"2023-12-24T23:09:06","7,61","49,87"],
    [36090,"2023-12-24T23:11:01","7,58","43,89"],
    [36091,"2023-12-24T23:11:06","7,94","43,89"],
    [36092,"2023-12-24T23:13:04","6,83","41,35"],
    [36093,"2023-12-24T23:13:09","7,39","41,35"],
    [36094,"2023-12-24T23:15:05","7","43,13"],
    [36095,"2023-12-24T23:15:10","6,92","43,13"],
    [36096,"2023-12-24T23:17:06","7,96","38,41"],
    [36097,"2023-12-24T23:17:12","7,42","38,41"],
    [36098,"2023-12-24T23:19:10","7,78","45,65"],
    [36099,"2023-12-24T23:19:14","8,15","45,65"],
    [36100,"2023-12-24T23:21:13","8,69","44,09"],
    [36101,"2023-12-24T23:21:19","8,39","44,09"],
    [36102,"2023-12-24T23:23:19","8,61","42,62"],
    [36103,"2023-12-24T23:23:24","8,53","42,62"],
    [36104,"2023-12-24T23:25:15","9,82","41,21"],
    [36105,"2023-12-24T23:25:25","9,85","41,21"],
    [36106,"2023-12-24T23:27:25","8,28","42,99"],
    [36107,"2023-12-24T23:27:31","8,11","42,99"],
    [36108,"2023-12-24T23:29:27","8,71","30,4"],
    [36109,"2023-12-24T23:29:33","8,68","30,4"],
    [36110,"2023-12-24T23:31:31","9,23","37,85"],
    [36111,"2023-12-24T23:31:37","8,42","37,85"],
    [36112,"2023-12-24T23:33:33","9,05","47,25"],
    [36113,"2023-12-24T23:33:38","9,1","47,25"],
    [36114,"2023-12-24T23:35:38","9,46","45,18"],
    [36115,"2023-12-24T23:35:42","10,03","45,18"],
    [36116,"2023-12-24T23:37:38","9,3","39,9"],
    [36117,"2023-12-24T23:37:43","9,2","39,9"],
    [36118,"2023-12-24T23:39:39","8,38","45,11"],
    [36119,"2023-12-24T23:39:46","8,42","45,11"],
    [36120,"2023-12-24T23:41:44","9,13","38,12"],
    [36121,"2023-12-24T23:41:50","8,78","38,12"],
    [36122,"2023-12-24T23:43:46","8,49","53,85"],
    [36123,"2023-12-24T23:43:51","8,62","53,85"],
    [36124,"2023-12-24T23:45:45","9,17","45,62"],
    [36125,"2023-12-24T23:45:56","9,02","45,62"],
    [36126,"2023-12-24T23:47:52","9,83","47,92"],
    [36127,"2023-12-24T23:47:57","10,05","47,92"],
    [36128,"2023-12-24T23:49:52","9,74","57,04"],
    [36129,"2023-12-24T23:49:58","9,09","57,04"],
    [36130,"2023-12-24T23:51:54","10,42","52,62"],
    [36131,"2023-12-24T23:52:00","10,91","52,62"],
    [36132,"2023-12-24T23:53:59","9","49,71"],
    [36133,"2023-12-24T23:54:11","8,49","49,71"],
    [36134,"2023-12-24T23:56:00","8,61","52,02"],
    [36135,"2023-12-24T23:56:12","9,1","52,02"],
    [36136,"2023-12-24T23:58:11","9,25","49,09"],
    [36137,"2023-12-24T23:58:17","8,76","49,09"],
    [36138,"2023-12-25T00:00:15","9,11","41,46"],
    [36139,"2023-12-25T00:00:19","9,5","41,46"],
    [36140,"2023-12-25T00:02:13","10,48","47,88"],
    [36141,"2023-12-25T00:02:20","10,6","47,88"],
    [36142,"2023-12-25T00:04:15","10,14","49,28"],
    [36143,"2023-12-25T00:04:20","9,85","49,28"],
    [36144,"2023-12-25T00:06:06","9,64","47,86"],
    [36145,"2023-12-25T00:06:23","10,32","47,86"],
    [36146,"2023-12-25T00:08:23","9,71","49,35"],
    [36147,"2023-12-25T00:08:26","9,83","49,35"],
    [36148,"2023-12-25T00:10:26","8,66","38,36"],
    [36149,"2023-12-25T00:10:32","8,18","38,36"],
    [36150,"2023-12-25T00:12:29","9,76","47,51"],
    [36151,"2023-12-25T00:12:36","9,69","47,51"],
    [36152,"2023-12-25T00:14:33","8,92","59,44"],
    [36153,"2023-12-25T00:14:38","9,19","59,44"],
    [36154,"2023-12-25T00:16:34","9,36","55,21"],
    [36155,"2023-12-25T00:16:39","9,05","55,21"],
    [36156,"2023-12-25T00:18:37","7,78","57,11"],
    [36157,"2023-12-25T00:18:41","7,73","57,11"],
    [36158,"2023-12-25T00:20:37","8,32","61,55"],
    [36159,"2023-12-25T00:20:42","8,84","61,55"],
    [36160,"2023-12-25T00:22:42","8,4","53,5"],
    [36161,"2023-12-25T00:22:46","7,57","53,5"],
    [36162,"2023-12-25T00:24:43","7,15","56,39"],
    [36163,"2023-12-25T00:24:48","7,4","56,39"],
    [36164,"2023-12-25T00:26:44","8,58","54,5"],
    [36165,"2023-12-25T00:26:49","9,01","54,5"],
    [36166,"2023-12-25T00:28:45","8,99","63,79"],
    [36167,"2023-12-25T00:28:50","9,29","63,79"],
    [36168,"2023-12-25T00:30:45","9,7","54,59"],
    [36169,"2023-12-25T00:30:51","9,85","54,59"],
    [36170,"2023-12-25T00:32:55","9,87","56,7"],
    [36171,"2023-12-25T00:33:01","10,38","56,7"],
    [36172,"2023-12-25T00:34:59","8,46","60,48"],
    [36173,"2023-12-25T00:35:06","8,92","60,48"],
    [36174,"2023-12-25T00:37:05","8,66","56,74"],
    [36175,"2023-12-25T00:37:11","8,77","56,74"],
    [36176,"2023-12-25T00:39:10","7,91","58,26"],
    [36177,"2023-12-25T00:39:15","7,78","58,26"],
    [36178,"2023-12-25T00:41:12","8,57","66,32"],
    [36179,"2023-12-25T00:41:18","7,89","66,32"],
    [36180,"2023-12-25T00:43:13","9,9","68,55"],
    [36181,"2023-12-25T00:43:18","9,14","68,55"],
    [36182,"2023-12-25T00:45:17","8,8","64,7"],
    [36183,"2023-12-25T00:45:22","8,57","64,7"],
    [36184,"2023-12-25T00:47:19","8,19","70,7"],
    [36185,"2023-12-25T00:47:22","8,39","70,7"],
    [36186,"2023-12-25T00:49:23","8,4","77,81"],
    [36187,"2023-12-25T00:49:29","8,84","77,81"],
    [36188,"2023-12-25T00:51:23","7,75","79,56"],
    [36189,"2023-12-25T00:51:31","9,32","79,56"],
    [36190,"2023-12-25T00:53:21","7,86","75,08"],
    [36191,"2023-12-25T00:53:32","7,35","75,08"],
    [36192,"2023-12-25T00:55:31","8,69","81,06"],
    [36193,"2023-12-25T00:55:35","8,32","81,06"],
    [36194,"2023-12-25T00:57:37","8,31","70,83"],
    [36195,"2023-12-25T00:57:42","7,88","70,83"],
    [36196,"2023-12-25T00:59:39","9,19","76,02"],
    [36197,"2023-12-25T00:59:43","8,63","76,02"],
    [36198,"2023-12-25T01:01:42","9,2","79,6"],
    [36199,"2023-12-25T01:01:49","9,18","79,6"],
    [36200,"2023-12-25T01:03:49","8,96","73,82"],
    [36201,"2023-12-25T01:03:53","7,84","73,82"],
    [36202,"2023-12-25T01:05:51","9,18","79,07"],
    [36203,"2023-12-25T01:05:58","8,93","79,07"],
    [36204,"2023-12-25T01:07:55","8,88","80,32"],
    [36205,"2023-12-25T01:07:59","8,62","80,32"],
    [36206,"2023-12-25T01:09:54","9,61","78,82"],
    [36207,"2023-12-25T01:10:01","9,8","78,82"],
    [36208,"2023-12-25T01:11:57","7,12","82,49"],
    [36209,"2023-12-25T01:12:02","8,09","82,49"],
    [36210,"2023-12-25T01:13:59","8,8","75,34"],
    [36211,"2023-12-25T01:14:05","8,9","75,34"],
    [36212,"2023-12-25T01:15:59","8,19","85,85"],
    [36213,"2023-12-25T01:16:05","8,11","85,85"],
    [36214,"2023-12-25T01:18:05","8,41","89,61"],
    [36215,"2023-12-25T01:18:11","9,34","89,61"],
    [36216,"2023-12-25T01:20:11","8,56","70"],
    [36217,"2023-12-25T01:20:17","8,46","70"],
    [36218,"2023-12-25T01:22:16","10,99","78,98"],
    [36219,"2023-12-25T01:22:20","9,58","78,98"],
    [36220,"2023-12-25T01:24:27","9,61","71,47"],
    [36221,"2023-12-25T01:24:33","10,67","71,47"],
    [36222,"2023-12-25T01:26:30","9,76","63,87"],
    [36223,"2023-12-25T01:26:34","9,41","63,87"],
    [36224,"2023-12-25T01:28:32","11,17","75,78"],
    [36225,"2023-12-25T01:28:37","11,68","75,78"],
    [36226,"2023-12-25T01:30:31","11,42","71,63"],
    [36227,"2023-12-25T01:30:37","10,91","71,63"],
    [36228,"2023-12-25T01:32:36","11,38","65,01"],
    [36229,"2023-12-25T01:32:50","10,73","65,01"],
    [36230,"2023-12-25T01:34:50","11,69","70,39"],
    [36231,"2023-12-25T01:34:54","11,75","70,39"],
    [36232,"2023-12-25T01:36:50","11,45","61,7"],
    [36233,"2023-12-25T01:36:55","10,88","61,7"],
    [36234,"2023-12-25T01:38:54","12,02","62,94"],
    [36235,"2023-12-25T01:38:59","10,19","62,94"],
    [36236,"2023-12-25T01:40:57","8,55","59,47"],
    [36237,"2023-12-25T01:41:03","8,98","59,47"],
    [36238,"2023-12-25T01:43:00","8,99","62,03"],
    [36239,"2023-12-25T01:43:05","10,24","62,03"],
    [36240,"2023-12-25T01:45:03","9,49","66,72"],
    [36241,"2023-12-25T01:45:08","7,87","66,72"],
    [36242,"2023-12-25T01:47:04","10,18","69,17"],
    [36243,"2023-12-25T01:47:10","9,62","69,17"],
    [36244,"2023-12-25T01:48:58","9,57","71,61"],
    [36245,"2023-12-25T01:49:11","10,49","71,61"],
    [36246,"2023-12-25T01:51:15","10,46","62,18"],
    [36247,"2023-12-25T01:51:20","10,3","62,18"],
    [36248,"2023-12-25T01:53:19","10,18","51,14"],
    [36249,"2023-12-25T01:53:23","9,69","51,14"],
    [36250,"2023-12-25T01:55:20","10,9","56,66"],
    [36251,"2023-12-25T01:55:23","12,15","56,66"],
    [36252,"2023-12-25T01:57:20","12,3","53,73"],
    [36253,"2023-12-25T01:57:25","11,62","53,73"],
    [36254,"2023-12-25T01:59:24","10,81","49,42"],
    [36255,"2023-12-25T01:59:30","11,41","49,42"],
    [36256,"2023-12-25T02:01:27","11,75","50,62"],
    [36257,"2023-12-25T02:01:33","11,81","50,62"],
    [36258,"2023-12-25T02:03:29","12,18","48,31"],
    [36259,"2023-12-25T02:03:36","11,2","48,31"],
    [36260,"2023-12-25T02:05:35","11,28","46,71"],
    [36261,"2023-12-25T02:05:38","11,81","46,71"],
    [36262,"2023-12-25T02:07:34","11,3","42,56"],
    [36263,"2023-12-25T02:07:40","11,94","42,56"],
    [36264,"2023-12-25T02:09:38","9,35","44,16"],
    [36265,"2023-12-25T02:09:45","10,18","44,16"],
    [36266,"2023-12-25T02:11:41","12,51","38,77"],
    [36267,"2023-12-25T02:11:45","12,77","38,77"],
    [36268,"2023-12-25T02:13:44","11,12","39,89"],
    [36269,"2023-12-25T02:13:48","11,63","39,89"],
    [36270,"2023-12-25T02:15:52","11,55","31,88"],
    [36271,"2023-12-25T02:15:57","11,05","31,88"],
    [36272,"2023-12-25T02:17:55","11,81","36,21"],
    [36273,"2023-12-25T02:18:01","12,13","36,21"],
    [36274,"2023-12-25T02:19:59","12,88","30,73"],
    [36275,"2023-12-25T02:20:05","12,78","30,73"],
    [36276,"2023-12-25T02:22:01","12,89","34,25"],
    [36277,"2023-12-25T02:22:07","12,31","34,25"],
    [36278,"2023-12-25T02:24:04","11,27","32,87"],
    [36279,"2023-12-25T02:24:10","11,67","32,87"],
    [36280,"2023-12-25T02:26:09","11,7","34,6"],
    [36281,"2023-12-25T02:26:15","11,53","34,6"],
    [36282,"2023-12-25T02:28:13","11,16","30,93"],
    [36283,"2023-12-25T02:28:19","10,83","30,93"],
    [36284,"2023-12-25T02:30:18","10,44","33,01"],
    [36285,"2023-12-25T02:30:22","9,71","33,01"],
    [36286,"2023-12-25T02:32:20","9,77","28,43"],
    [36287,"2023-12-25T02:32:25","9,15","28,43"],
    [36288,"2023-12-25T02:34:22","10,16","31,58"],
    [36289,"2023-12-25T02:34:28","10,22","31,58"],
    [36290,"2023-12-25T02:36:26","10,89","33,08"],
    [36291,"2023-12-25T02:36:32","10,82","33,08"],
    [36292,"2023-12-25T02:38:31","11,07","31,43"],
    [36293,"2023-12-25T02:38:37","10,31","31,43"],
    [36294,"2023-12-25T02:40:34","9,62","27,51"],
    [36295,"2023-12-25T02:40:39","9,57","27,51"],
    [36296,"2023-12-25T02:42:37","10,41","25,47"],
    [36297,"2023-12-25T02:42:43","10,35","25,47"],
    [36298,"2023-12-25T02:44:37","9,51","19,44"],
    [36299,"2023-12-25T02:44:43","9,75","19,44"],
    [36300,"2023-12-25T02:46:43","10,46","22,64"],
    [36301,"2023-12-25T02:46:48","10,22","22,64"],
    [36302,"2023-12-25T02:48:45","9,58","14,96"],
    [36303,"2023-12-25T02:48:51","9,17","14,96"],
    [36304,"2023-12-25T02:50:47","9,33","18,36"],
    [36305,"2023-12-25T02:50:52","8,62","18,36"],
    [36306,"2023-12-25T02:52:47","10,3","21,9"],
    [36307,"2023-12-25T02:52:54","10,96","21,9"],
    [36308,"2023-12-25T02:54:53","9,61","13,18"],
    [36309,"2023-12-25T02:55:09","8,87","13,18"],
    [36310,"2023-12-25T02:57:07","8,87","19,33"],
    [36311,"2023-12-25T02:57:14","9,6","19,33"],
    [36312,"2023-12-25T02:59:09","8,93","21,36"],
    [36313,"2023-12-25T02:59:15","9,11","21,36"],
    [36314,"2023-12-25T03:01:02","9,01","14,66"],
    [36315,"2023-12-25T03:01:15","9,53","14,66"],
    [36316,"2023-12-25T03:03:12","9,77","21,42"],
    [36317,"2023-12-25T03:03:19","9,3","21,42"],
    [36318,"2023-12-25T03:05:15","8,79","13,99"],
    [36319,"2023-12-25T03:05:22","8,98","13,99"],
    [36320,"2023-12-25T03:07:20","8,87","12,82"],
    [36321,"2023-12-25T03:07:23","8,84","12,82"],
    [36322,"2023-12-25T03:09:18","9,78","5,78"],
    [36323,"2023-12-25T03:09:23","9,67","5,78"],
    [36324,"2023-12-25T03:11:29","9,68","9,3"],
    [36325,"2023-12-25T03:11:37","9,01","9,3"],
    [36326,"2023-12-25T03:13:31","8,92","14,4"],
    [36327,"2023-12-25T03:13:38","9,18","14,4"],
    [36328,"2023-12-25T03:15:35","9,93","19,53"],
    [36329,"2023-12-25T03:15:41","9,79","19,53"],
    [36330,"2023-12-25T03:17:38","9,26","15,98"],
    [36331,"2023-12-25T03:17:42","9,19","15,98"],
    [36332,"2023-12-25T03:19:37","9,61","11,44"],
    [36333,"2023-12-25T03:19:43","8,73","11,44"],
    [36334,"2023-12-25T03:21:41","8,1","16,91"],
    [36335,"2023-12-25T03:21:45","8,44","16,91"],
    [36336,"2023-12-25T03:23:44","8,69","13,62"],
    [36337,"2023-12-25T03:23:49","8,55","11,2"],
    [36338,"2023-12-25T03:25:44","7,84","11,2"],
    [36339,"2023-12-25T03:25:49","7,27","18,67"],
    [36340,"2023-12-25T03:27:47","8,8","18,67"],
    [36341,"2023-12-25T03:27:51","7,43","19,44"],
    [36342,"2023-12-25T03:29:51","7,97","6,63"],
    [36343,"2023-12-25T03:29:55","8,98","6,63"],
    [36344,"2023-12-25T03:31:55","7,02","15,22"],
    [36345,"2023-12-25T03:32:00","7,41","13,13"],
    [36346,"2023-12-25T03:33:58","5,93","17,21"],
    [36347,"2023-12-25T03:34:04","5,56","17,21"],
    [36348,"2023-12-25T03:35:59","6,37","9,4"],
    [36349,"2023-12-25T03:36:05","5,79","9,4"],
    [36350,"2023-12-25T03:38:02","7,96","347,47"],
    [36351,"2023-12-25T03:38:08","7,12","347,47"],
    [36352,"2023-12-25T03:40:03","7,37","21,85"],
    [36353,"2023-12-25T03:40:10","8,26","21,85"],
    [36354,"2023-12-25T03:42:10","8,28","11,45"],
    [36355,"2023-12-25T03:42:15","7,96","12,82"],
    [36356,"2023-12-25T03:44:14","5,9","10,34"],
    [36357,"2023-12-25T03:44:20","5,8","10,34"],
    [36358,"2023-12-25T03:46:20","7,34","6,46"],
    [36359,"2023-12-25T03:46:24","6,33","19,3"],
    [36360,"2023-12-25T03:48:20","6,41","27,53"],
    [36361,"2023-12-25T03:48:25","6,04","32,81"],
    [36362,"2023-12-25T03:50:19","7,75","20,12"],
    [36363,"2023-12-25T03:50:25","8,1","20,12"],
    [36364,"2023-12-25T03:52:24","7,7","16,12"],
    [36365,"2023-12-25T03:52:30","7,14","15,6"],
    [36366,"2023-12-25T03:54:30","6,44","18,55"],
    [36367,"2023-12-25T03:54:33","6,2","18,55"],
    [36368,"2023-12-25T03:56:33","6,39","35,4"],
    [36369,"2023-12-25T03:56:38","7,55","35,4"],
    [36370,"2023-12-25T03:58:36","8,1","41,87"],
    [36371,"2023-12-25T03:58:40","8,03","24,5"],
    [36372,"2023-12-25T04:00:41","8,08","25,62"],
    [36373,"2023-12-25T04:00:47","7,85","21,92"],
    [36374,"2023-12-25T04:02:46","8,71","27,03"],
    [36375,"2023-12-25T04:02:51","7,97","27,03"],
    [36376,"2023-12-25T04:04:48","8,76","22,68"],
    [36377,"2023-12-25T04:04:53","8,95","22,68"],
    [36378,"2023-12-25T04:06:48","7,69","36,79"],
    [36379,"2023-12-25T04:06:54","7,3","30,16"],
    [36380,"2023-12-25T04:08:49","6,73","17,77"],
    [36381,"2023-12-25T04:08:55","6,45","17,77"],
    [36382,"2023-12-25T04:10:53","6,77","10,89"],
    [36383,"2023-12-25T04:10:59","6,22","10,89"],
    [36384,"2023-12-25T04:13:00","6,14","10,25"],
    [36385,"2023-12-25T04:13:07","6,09","7,08"],
    [36386,"2023-12-25T04:15:07","5,54","339,05"],
    [36387,"2023-12-25T04:15:08","5,25","339,05"],
    [36388,"2023-12-25T04:17:06","8,97","307,8"],
    [36389,"2023-12-25T04:17:12","9","301,65"],
    [36390,"2023-12-25T04:19:09","9,86","279,98"],
    [36391,"2023-12-25T04:19:15","9,73","279,98"],
    [36392,"2023-12-25T04:21:10","11,25","276,49"],
    [36393,"2023-12-25T04:21:16","11,67","272,88"],
    [36394,"2023-12-25T04:23:14","19,99","266,79"],
    [36395,"2023-12-25T04:23:17","20,75","265,33"],
    [36396,"2023-12-25T04:25:14","21,47","268,5"],
    [36397,"2023-12-25T04:25:19","23,41","268,5"],
    [36398,"2023-12-25T04:27:17","24,05","275,86"],
    [36399,"2023-12-25T04:27:24","24,46","274,96"],
    [36400,"2023-12-25T04:29:18","13,08","274,96"],
    [36401,"2023-12-25T04:29:24","13,6","278,5"],
    [36402,"2023-12-25T04:31:24","11","287,07"],
    [36403,"2023-12-25T04:31:30","11,97","287,07"],
    [36404,"2023-12-25T04:33:33","12,02","295,67"],
    [36405,"2023-12-25T04:33:39","11,63","301,39"],
    [36406,"2023-12-25T04:35:38","12,48","289,68"],
    [36407,"2023-12-25T04:35:44","14,11","289,68"],
    [36408,"2023-12-25T04:37:41","11,22","281,54"],
    [36409,"2023-12-25T04:37:49","11,46","282,69"],
    [36410,"2023-12-25T04:39:44","11,21","282,69"],
    [36411,"2023-12-25T04:39:51","10,81","282,32"],
    [36412,"2023-12-25T04:41:49","12,48","283,97"],
    [36413,"2023-12-25T04:42:00","13,03","273,89"],
    [36414,"2023-12-25T04:43:54","12,94","275,64"],
    [36415,"2023-12-25T04:44:04","11,44","267,61"],
    [36416,"2023-12-25T04:45:55","13,71","263,72"],
    [36417,"2023-12-25T04:46:08","12,41","263,72"],
    [36418,"2023-12-25T04:48:08","12,33","253,4"],
    [36419,"2023-12-25T04:48:14","12,31","256,17"],
    [36420,"2023-12-25T04:50:09","13,36","260,11"],
    [36421,"2023-12-25T04:50:14","12,63","266,55"],
    [36422,"2023-12-25T04:52:03","11,94","277,55"],
    [36423,"2023-12-25T04:52:20","12,26","277,55"],
    [36424,"2023-12-25T04:54:19","9,82","275,94"],
    [36425,"2023-12-25T04:54:28","10,66","269,92"],
    [36426,"2023-12-25T04:56:27","10,84","278,6"],
    [36427,"2023-12-25T04:56:33","11,25","280,49"],
    [36428,"2023-12-25T04:58:29","11,77","292,67"],
    [36429,"2023-12-25T04:58:35","11,57","290,63"],
    [36430,"2023-12-25T05:00:30","12,1","296,56"],
    [36431,"2023-12-25T05:00:35","12,2","296,56"],
    [36432,"2023-12-25T05:02:30","13,64","302,42"],
    [36433,"2023-12-25T05:02:36","12,63","302,42"],
    [36434,"2023-12-25T05:04:35","14,71","311,03"],
    [36435,"2023-12-25T05:04:39","13,21","311,03"],
    [36436,"2023-12-25T05:06:33","11,37","311,03"],
    [36437,"2023-12-25T05:06:40","11,75","319,3"],
    [36438,"2023-12-25T05:08:37","10,99","319,3"],
    [36439,"2023-12-25T05:08:42","10,91","329,31"],
    [36440,"2023-12-25T05:10:39","8,93","334,74"],
    [36441,"2023-12-25T05:10:44","8,04","334,74"],
    [36442,"2023-12-25T05:12:50","8,04","336,9"],
    [36443,"2023-12-25T05:12:56","8,26","339,34"],
    [36444,"2023-12-25T05:14:54","7,5","339,34"],
    [36445,"2023-12-25T05:14:59","8,09","341,68"],
    [36446,"2023-12-25T05:16:56","6,91","341,11"],
    [36447,"2023-12-25T05:17:01","7,75","341,11"],
    [36448,"2023-12-25T05:18:57","7,22","341,09"],
    [36449,"2023-12-25T05:19:03","6,94","329,71"],
    [36450,"2023-12-25T05:20:57","6,95","329,71"],
    [36451,"2023-12-25T05:21:03","6,27","329,71"],
    [36452,"2023-12-25T05:22:59","4,28","325,64"],
    [36453,"2023-12-25T05:23:06","4,67","325,64"],
    [36454,"2023-12-25T05:25:03","7,68","309,83"],
    [36455,"2023-12-25T05:25:09","7,54","309,83"],
    [36456,"2023-12-25T05:27:08","6,36","325,73"],
    [36457,"2023-12-25T05:27:14","6,65","323,18"],
    [36458,"2023-12-25T05:29:11","5,94","323,09"],
    [36459,"2023-12-25T05:29:16","4,72","323,09"],
    [36460,"2023-12-25T05:31:16","4,84","331,1"],
    [36461,"2023-12-25T05:31:20","4,91","331,1"],
    [36462,"2023-12-25T05:33:21","4,86","344,18"],
    [36463,"2023-12-25T05:33:27","5,6","344,18"],
    [36464,"2023-12-25T05:35:32","5,55","333,78"],
    [36465,"2023-12-25T05:35:36","5,96","333,75"],
    [36466,"2023-12-25T05:37:34","6,35","332,72"],
    [36467,"2023-12-25T05:37:39","5,76","342,44"],
    [36468,"2023-12-25T05:39:36","6,2","342,44"],
    [36469,"2023-12-25T05:39:41","5,55","341,76"],
    [36470,"2023-12-25T05:41:37","4,9","338,29"],
    [36471,"2023-12-25T05:41:42","6,26","338,91"],
    [36472,"2023-12-25T05:43:53","6,32","340,02"],
    [36473,"2023-12-25T05:43:58","6,06","340,02"],
    [36474,"2023-12-25T05:45:55","6,89","329,84"],
    [36475,"2023-12-25T05:46:00","6,71","329,84"],
    [36476,"2023-12-25T05:47:59","7,39","331,41"],
    [36477,"2023-12-25T05:48:10","7,69","331,41"],
    [36478,"2023-12-25T05:50:07","5,84","314,59"],
    [36479,"2023-12-25T05:50:14","6,78","314,59"],
    [36480,"2023-12-25T05:52:08","5,92","321,57"],
    [36481,"2023-12-25T05:52:17","6,02","321,57"],
    [36482,"2023-12-25T05:54:05","5","327,97"],
    [36483,"2023-12-25T05:54:19","6,12","327,97"],
    [36484,"2023-12-25T05:56:15","7,28","337,84"],
    [36485,"2023-12-25T05:56:21","7,25","337,84"],
    [36486,"2023-12-25T05:58:10","6,25","335,28"],
    [36487,"2023-12-25T05:58:23","6,6","335,28"],
    [36488,"2023-12-25T06:00:13","6,49","5,2"],
    [36489,"2023-12-25T06:00:23","7,01","5,2"],
    [36490,"2023-12-25T06:02:13","6,85","13,78"],
    [36491,"2023-12-25T06:02:23","6,4","13,78"],
    [36492,"2023-12-25T06:04:20","6,65","9,67"],
    [36493,"2023-12-25T06:04:30","6,88","9,67"],
    [36494,"2023-12-25T06:06:19","6,96","15,89"],
    [36495,"2023-12-25T06:06:31","7,44","15,89"],
    [36496,"2023-12-25T06:08:23","8,27","11,19"],
    [36497,"2023-12-25T06:08:33","7,59","11,19"],
    [36498,"2023-12-25T06:10:25","7,48","350,35"],
    [36499,"2023-12-25T06:10:33","7,09","350,35"],
    [36500,"2023-12-25T06:12:25","6,67","356,02"],
    [36501,"2023-12-25T06:12:34","6,17","356,02"],
    [36502,"2023-12-25T06:14:33","5,85","349,5"],
    [36503,"2023-12-25T06:14:38","6,41","349,5"],
    [36504,"2023-12-25T06:16:36","5,84","342,5"],
    [36505,"2023-12-25T06:16:41","6,25","342,5"],
    [36506,"2023-12-25T06:18:40","6,67","348,95"],
    [36507,"2023-12-25T06:18:44","7,35","348,95"],
    [36508,"2023-12-25T06:20:42","6,19","347,44"],
    [36509,"2023-12-25T06:20:46","6,94","347,44"],
    [36510,"2023-12-25T06:22:46","8,31","4,52"],
    [36511,"2023-12-25T06:22:51","8,43","4,52"],
    [36512,"2023-12-25T06:24:49","7,63","8,76"],
    [36513,"2023-12-25T06:24:56","7,48","8,76"],
    [36514,"2023-12-25T06:26:52","8,03","348,48"],
    [36515,"2023-12-25T06:26:57","7,07","348,48"],
    [36516,"2023-12-25T06:28:51","5,96","273,19"],
    [36517,"2023-12-25T06:28:59","6,8","273,19"],
    [36518,"2023-12-25T06:30:57","6,39","6,2"],
    [36519,"2023-12-25T06:31:04","5,74","6,2"],
    [36520,"2023-12-25T06:33:01","5,98","351,66"],
    [36521,"2023-12-25T06:33:07","6,08","351,66"],
    [36522,"2023-12-25T06:35:07","4,69","345,69"],
    [36523,"2023-12-25T06:35:10","4,41","345,69"],
    [36524,"2023-12-25T06:37:08","3,72","341,31"],
    [36525,"2023-12-25T06:37:12","3,78","341,31"],
    [36526,"2023-12-25T06:39:09","3,49","333,61"],
    [36527,"2023-12-25T06:39:16","3,36","333,61"],
    [36528,"2023-12-25T06:41:12","4,33","330,83"],
    [36529,"2023-12-25T06:41:16","3,89","330,83"],
    [36530,"2023-12-25T06:43:20","3,96","339,57"],
    [36531,"2023-12-25T06:43:25","4,25","339,57"],
    [36532,"2023-12-25T06:45:26","4,24","317,11"],
    [36533,"2023-12-25T06:45:30","3,64","317,11"],
    [36534,"2023-12-25T06:47:22","4,7","329,16"],
    [36535,"2023-12-25T06:47:34","4,11","329,16"],
    [36536,"2023-12-25T06:49:30","4,5","332,12"],
    [36537,"2023-12-25T06:49:34","4,61","332,12"],
    [36538,"2023-12-25T06:51:33","5,21","349,68"],
    [36539,"2023-12-25T06:51:37","5,01","349,68"],
    [36540,"2023-12-25T06:53:32","4,4","347,8"],
    [36541,"2023-12-25T06:53:38","4,09","347,8"],
    [36542,"2023-12-25T06:55:34","5,16","346,46"],
    [36543,"2023-12-25T06:55:39","5,02","346,46"],
    [36544,"2023-12-25T06:57:33","4,41","343,25"],
    [36545,"2023-12-25T06:57:41","5,38","343,25"],
    [36546,"2023-12-25T06:59:37","4,92","324,59"],
    [36547,"2023-12-25T06:59:42","4,64","324,59"],
    [36548,"2023-12-25T07:01:39","5,56","329,14"],
    [36549,"2023-12-25T07:01:43","5,87","329,14"],
    [36550,"2023-12-25T07:03:38","5,45","329,14"],
    [36551,"2023-12-25T07:03:43","6,73","308,23"],
    [36552,"2023-12-25T07:05:40","6,75","308,23"],
    [36553,"2023-12-25T07:05:45","6,59","309,37"],
    [36554,"2023-12-25T07:07:45","7,46","315,9"],
    [36555,"2023-12-25T07:07:57","7,62","317,22"],
    [36556,"2023-12-25T07:09:57","6,63","315"],
    [36557,"2023-12-25T07:10:03","6,23","312,05"],
    [36558,"2023-12-25T07:12:01","6,07","305,61"],
    [36559,"2023-12-25T07:12:05","5,7","305,61"],
    [36560,"2023-12-25T07:14:02","6,21","304,18"],
    [36561,"2023-12-25T07:14:07","5,48","291,37"],
    [36562,"2023-12-25T07:16:04","6,04","295,19"],
    [36563,"2023-12-25T07:16:10","5,87","292,43"],
    [36564,"2023-12-25T07:18:08","4,71","295,77"],
    [36565,"2023-12-25T07:18:13","4,7","285,08"],
    [36566,"2023-12-25T07:20:12","5,3","285,08"],
    [36567,"2023-12-25T07:20:18","5,93","263,44"],
    [36568,"2023-12-25T07:22:16","5,66","272,21"],
    [36569,"2023-12-25T07:22:22","6,11","274,3"],
    [36570,"2023-12-25T07:24:18","5,52","267,33"],
    [36571,"2023-12-25T07:24:23","5,19","267,33"],
    [36572,"2023-12-25T07:26:21","5,54","256,67"],
    [36573,"2023-12-25T07:26:26","5,61","252,98"],
    [36574,"2023-12-25T07:28:28","5,65","247,3"],
    [36575,"2023-12-25T07:28:33","5,05","247,3"],
    [36576,"2023-12-25T07:30:30","3,57","250,25"],
    [36577,"2023-12-25T07:30:34","3,16","250,25"],
    [36578,"2023-12-25T07:32:31","4,64","238,63"],
    [36579,"2023-12-25T07:32:35","5,55","233,99"],
    [36580,"2023-12-25T07:34:31","3,93","233,99"],
    [36581,"2023-12-25T07:34:38","4,47","226,4"],
    [36582,"2023-12-25T07:36:36","4,78","220,19"],
    [36583,"2023-12-25T07:36:42","4,96","214,45"],
    [36584,"2023-12-25T07:38:39","5,33","196,55"],
    [36585,"2023-12-25T07:38:44","5,82","198,63"],
    [36586,"2023-12-25T07:40:44","5,84","205,39"],
    [36587,"2023-12-25T07:40:49","5,95","205,39"],
    [36588,"2023-12-25T07:42:47","5,98","216,35"],
    [36589,"2023-12-25T07:42:52","6,55","222,09"],
    [36590,"2023-12-25T07:44:51","7,86","209,59"],
    [36591,"2023-12-25T07:44:56","8,17","209,59"],
    [36592,"2023-12-25T07:46:52","11,34","217,14"],
    [36593,"2023-12-25T07:46:58","9,91","217,14"],
    [36594,"2023-12-25T07:48:57","12,06","226,37"],
    [36595,"2023-12-25T07:49:09","11,48","226,37"],
    [36596,"2023-12-25T07:51:05","12,45","224,34"],
    [36597,"2023-12-25T07:51:11","12,35","224,34"],
    [36598,"2023-12-25T07:53:06","14,53","230,1"],
    [36599,"2023-12-25T07:53:15","14,1","230,1"],
    [36600,"2023-12-25T07:55:09","22,57","228,51"],
    [36601,"2023-12-25T07:55:18","23,36","228,51"],
    [36602,"2023-12-25T07:57:14","13,99","226,34"],
    [36603,"2023-12-25T07:57:25","14,12","226,34"],
    [36604,"2023-12-25T07:59:23","12,83","232,22"],
    [36605,"2023-12-25T07:59:28","13,33","232,22"],
    [36606,"2023-12-25T08:01:26","15,38","238,09"],
    [36607,"2023-12-25T08:01:32","16,47","238,09"],
    [36608,"2023-12-25T08:03:31","22,01","230,02"],
    [36609,"2023-12-25T08:03:38","20,88","230,02"],
    [36610,"2023-12-25T08:05:35","23,48","222,33"],
    [36611,"2023-12-25T08:05:39","27,77","222,33"],
    [36612,"2023-12-25T08:06:05","26,17","222,33"],
    [36613,"2023-12-25T08:06:10","30,21","222,33"],
    [36614,"2023-12-25T08:06:16","27,5","222,33"],
    [36615,"2023-12-25T08:07:34","25,68","215,07"],
    [36616,"2023-12-25T08:07:40","30,7","215,07"],
    [36617,"2023-12-25T08:07:55","30,4","215,07"],
    [36618,"2023-12-25T08:08:01","26,41","215,07"],
    [36619,"2023-12-25T08:08:29","28,41","215,07"],
    [36620,"2023-12-25T08:08:33","30,28","215,07"],
    [36621,"2023-12-25T08:08:44","30,57","215,07"],
    [36622,"2023-12-25T08:08:49","28,46","215,07"],
    [36623,"2023-12-25T08:09:36","29,2","234,51"],
    [36624,"2023-12-25T08:09:40","30,38","234,51"],
    [36625,"2023-12-25T08:09:45","29,32","234,51"],
    [36626,"2023-12-25T08:10:22","29,57","234,51"],
    [36627,"2023-12-25T08:10:31","30,81","234,51"],
    [36628,"2023-12-25T08:10:37","28,51","234,51"],
    [36629,"2023-12-25T08:12:34","26,63","240,91"],
    [36630,"2023-12-25T08:12:39","25,22","240,91"],
    [36631,"2023-12-25T08:14:38","15,66","233,78"],
    [36632,"2023-12-25T08:14:44","17,55","233,78"],
    [36633,"2023-12-25T08:16:40","14,59","241,34"],
    [36634,"2023-12-25T08:16:46","13,86","241,34"],
    [36635,"2023-12-25T08:18:48","13,8","244,91"],
    [36636,"2023-12-25T08:18:51","15,01","244,91"],
    [36637,"2023-12-25T08:20:47","15,11","248,58"],
    [36638,"2023-12-25T08:20:53","15,69","248,58"],
    [36639,"2023-12-25T08:22:50","12,41","239,63"],
    [36640,"2023-12-25T08:22:55","12,03","239,63"],
    [36641,"2023-12-25T08:24:50","12,1","235,77"],
    [36642,"2023-12-25T08:24:55","11,75","235,77"],
    [36643,"2023-12-25T08:26:54","10,54","243,09"],
    [36644,"2023-12-25T08:26:59","10,4","243,09"],
    [36645,"2023-12-25T08:28:54","12,37","235,26"],
    [36646,"2023-12-25T08:28:59","12,52","235,26"],
    [36647,"2023-12-25T08:30:58","11,66","231,88"],
    [36648,"2023-12-25T08:31:03","13,55","231,88"],
    [36649,"2023-12-25T08:32:58","13,55","236,22"],
    [36650,"2023-12-25T08:33:04","14,4","236,22"],
    [36651,"2023-12-25T08:35:07","14,32","245,52"],
    [36652,"2023-12-25T08:35:12","13,87","245,52"],
    [36653,"2023-12-25T08:37:10","13,84","253,9"],
    [36654,"2023-12-25T08:37:16","14,56","253,9"],
    [36655,"2023-12-25T08:39:12","15,21","261,39"],
    [36656,"2023-12-25T08:39:18","13,24","261,39"],
    [36657,"2023-12-25T08:41:17","13,72","250"],
    [36658,"2023-12-25T08:41:23","11,72","250"],
    [36659,"2023-12-25T08:43:20","14,51","263,34"],
    [36660,"2023-12-25T08:43:25","14,23","263,34"],
    [36661,"2023-12-25T08:45:21","14,52","261,87"],
    [36662,"2023-12-25T08:45:26","15,41","261,87"],
    [36663,"2023-12-25T08:47:22","15,76","257,08"],
    [36664,"2023-12-25T08:47:28","16,28","257,08"],
    [36665,"2023-12-25T08:49:25","15,1","258,1"],
    [36666,"2023-12-25T08:49:30","15,73","258,1"],
    [36667,"2023-12-25T08:51:25","13,99","261,72"],
    [36668,"2023-12-25T08:51:31","13,65","261,72"],
    [36669,"2023-12-25T08:53:41","13,61","266,45"],
    [36670,"2023-12-25T08:53:47","14,42","266,45"],
    [36671,"2023-12-25T08:55:45","14","270,66"],
    [36672,"2023-12-25T08:55:50","39,47","270,66"],
    [36673,"2023-12-25T08:55:57","14,79","270,66"],
    [36674,"2023-12-25T08:57:56","14,32","266,34"],
    [36675,"2023-12-25T08:57:59","15,68","266,34"],
    [36676,"2023-12-25T08:59:37","12,73","254,08"],
    [36677,"2023-12-25T08:59:41","38,6","254,08"],
    [36678,"2023-12-25T08:59:46","12,89","254,08"],
    [36679,"2023-12-25T09:01:43","13,08","247,71"],
    [36680,"2023-12-25T09:01:48","13,25","247,71"],
    [36681,"2023-12-25T09:03:48","12,81","246,17"],
    [36682,"2023-12-25T09:03:55","13,46","246,17"],
    [36683,"2023-12-25T09:05:54","12,19","243,17"],
    [36684,"2023-12-25T09:05:59","12,94","243,17"],
    [36685,"2023-12-25T09:07:59","12,58","258,04"],
    [36686,"2023-12-25T09:08:05","10,78","258,04"],
    [36687,"2023-12-25T09:10:03","11,31","259,93"],
    [36688,"2023-12-25T09:10:14","11,14","259,93"],
    [36689,"2023-12-25T09:12:25","11,22","267,98"],
    [36690,"2023-12-25T09:12:31","10,86","267,98"],
    [36691,"2023-12-25T09:14:28","9","266,59"],
    [36692,"2023-12-25T09:14:33","9,66","266,59"],
    [36693,"2023-12-25T09:16:30","10,5","279,39"],
    [36694,"2023-12-25T09:16:34","10,16","279,39"],
    [36695,"2023-12-25T09:18:32","11,25","289,37"],
    [36696,"2023-12-25T09:18:38","11,88","289,37"],
    [36697,"2023-12-25T09:20:38","11,33","271,52"],
    [36698,"2023-12-25T09:20:42","11,47","271,52"],
    [36699,"2023-12-25T09:22:45","11,55","275,35"],
    [36700,"2023-12-25T09:22:50","11,96","275,35"],
    [36701,"2023-12-25T09:24:46","9,13","282,51"],
    [36702,"2023-12-25T09:24:51","9,78","282,51"],
    [36703,"2023-12-25T09:26:47","8,8","279,74"],
    [36704,"2023-12-25T09:26:52","9,25","279,74"],
    [36705,"2023-12-25T09:28:48","8,05","277,03"],
    [36706,"2023-12-25T09:28:53","6,41","277,03"],
    [36707,"2023-12-25T09:30:53","6,71","304,88"],
    [36708,"2023-12-25T09:30:58","7,76","304,88"],
    [36709,"2023-12-25T09:32:58","8,01","309,94"],
    [36710,"2023-12-25T09:33:02","6,69","309,94"],
    [36711,"2023-12-25T09:34:53","7,11","306,57"],
    [36712,"2023-12-25T09:35:02","7,08","306,57"],
    [36713,"2023-12-25T09:36:59","5,71","293,25"],
    [36714,"2023-12-25T09:37:04","5,73","293,25"],
    [36715,"2023-12-25T09:39:01","6,32","313,29"],
    [36716,"2023-12-25T09:39:06","6,42","313,29"],
    [36717,"2023-12-25T09:41:02","7,25","296,42"],
    [36718,"2023-12-25T09:41:08","7,3","296,42"],
    [36719,"2023-12-25T09:43:06","7,06","303,09"],
    [36720,"2023-12-25T09:43:12","8,04","303,09"],
    [36721,"2023-12-25T09:45:10","6,85","293,88"],
    [36722,"2023-12-25T09:45:16","6,13","293,88"],
    [36723,"2023-12-25T09:47:13","7,87","302,46"],
    [36724,"2023-12-25T09:47:18","7,09","302,46"],
    [36725,"2023-12-25T09:49:16","7,74","297,88"],
    [36726,"2023-12-25T09:49:21","6,98","297,88"],
    [36727,"2023-12-25T09:51:17","7,87","302,87"],
    [36728,"2023-12-25T09:51:23","7,18","302,87"],
    [36729,"2023-12-25T09:53:24","7,25","306,28"],
    [36730,"2023-12-25T09:53:28","7,95","306,28"],
    [36731,"2023-12-25T09:55:26","8,56","293,16"],
    [36732,"2023-12-25T09:55:31","8,66","293,16"],
    [36733,"2023-12-25T09:57:29","9,04","309,31"],
    [36734,"2023-12-25T09:57:33","8,94","309,31"],
    [36735,"2023-12-25T09:59:33","7,63","306,06"],
    [36736,"2023-12-25T09:59:39","6,88","306,06"],
    [36737,"2023-12-25T10:01:38","8,97","308,43"],
    [36738,"2023-12-25T10:01:43","7,67","308,43"],
    [36739,"2023-12-25T10:03:41","7,96","298,56"],
    [36740,"2023-12-25T10:03:46","7,26","298,56"],
    [36741,"2023-12-25T10:05:40","9,55","283,36"],
    [36742,"2023-12-25T10:05:47","11,18","283,36"],
    [36743,"2023-12-25T10:07:45","9","279,41"],
    [36744,"2023-12-25T10:07:50","9,92","279,41"],
    [36745,"2023-12-25T10:09:50","9,46","274,01"],
    [36746,"2023-12-25T10:09:55","10,94","274,01"],
    [36747,"2023-12-25T10:11:51","12,84","282,19"],
    [36748,"2023-12-25T10:11:56","13,01","282,19"],
    [36749,"2023-12-25T10:13:56","13,21","275,23"],
    [36750,"2023-12-25T10:14:00","14,43","275,23"],
    [36751,"2023-12-25T10:16:00","14,06","270,69"],
    [36752,"2023-12-25T10:16:05","15,31","270,69"],
    [36753,"2023-12-25T10:17:59","12,29","265,86"],
    [36754,"2023-12-25T10:18:05","12,45","265,86"],
    [36755,"2023-12-25T10:20:02","11,67","269,31"],
    [36756,"2023-12-25T10:20:08","13,27","269,31"],
    [36757,"2023-12-25T10:22:05","15,61","267,84"],
    [36758,"2023-12-25T10:22:16","14,64","267,84"],
    [36759,"2023-12-25T10:24:10","14,65","262,73"],
    [36760,"2023-12-25T10:24:20","15,23","262,73"],
    [36761,"2023-12-25T10:26:18","13,96","253,6"],
    [36762,"2023-12-25T10:26:23","14,53","253,6"],
    [36763,"2023-12-25T10:28:11","18,43","251,97"],
    [36764,"2023-12-25T10:28:28","18,4","251,97"],
    [36765,"2023-12-25T10:30:24","17,48","262,15"],
    [36766,"2023-12-25T10:30:29","16,43","262,15"],
    [36767,"2023-12-25T10:32:27","20,45","256,86"],
    [36768,"2023-12-25T10:32:32","17,32","256,86"],
    [36769,"2023-12-25T10:34:37","17,28","259,89"],
    [36770,"2023-12-25T10:34:42","19,82","259,89"],
    [36771,"2023-12-25T10:36:39","20,21","255,85"],
    [36772,"2023-12-25T10:36:43","18,99","255,85"],
    [36773,"2023-12-25T10:38:39","22,54","259,1"],
    [36774,"2023-12-25T10:38:43","19,28","259,1"],
    [36775,"2023-12-25T10:40:40","20,12","257,34"],
    [36776,"2023-12-25T10:40:44","20,92","257,34"],
    [36777,"2023-12-25T10:42:44","21,83","247,29"],
    [36778,"2023-12-25T10:42:49","21,16","247,29"],
    [36779,"2023-12-25T10:44:48","21,96","249,76"],
    [36780,"2023-12-25T10:44:53","19,54","249,76"],
    [36781,"2023-12-25T10:46:52","20,56","257,12"],
    [36782,"2023-12-25T10:46:57","21,52","257,12"],
    [36783,"2023-12-25T10:48:55","25,4","250,29"],
    [36784,"2023-12-25T10:49:00","25,3","250,29"],
    [36785,"2023-12-25T10:51:00","24,37","247,86"],
    [36786,"2023-12-25T10:51:03","24,73","247,86"],
    [36787,"2023-12-25T10:53:02","21,51","238,33"],
    [36788,"2023-12-25T10:53:07","20,24","238,33"],
    [36789,"2023-12-25T10:55:06","22,6","245,6"],
    [36790,"2023-12-25T10:55:11","21,95","245,6"],
    [36791,"2023-12-25T10:57:07","25,32","263"],
    [36792,"2023-12-25T10:57:12","27,6","263"],
    [36793,"2023-12-25T10:59:11","27,36","217,98"],
    [36794,"2023-12-25T10:59:14","25","217,98"],
    [36795,"2023-12-25T11:01:07","24,06","216,93"],
    [36796,"2023-12-25T11:01:20","22,3","216,93"],
    [36797,"2023-12-25T11:03:16","25,53","211,68"],
    [36798,"2023-12-25T11:03:23","21,14","211,68"],
    [36799,"2023-12-25T11:05:21","26,68","218,7"],
    [36800,"2023-12-25T11:05:27","27,58","218,7"],
    [36801,"2023-12-25T11:07:25","28,21","222,37"],
    [36802,"2023-12-25T11:07:28","29,66","222,37"],
    [36803,"2023-12-25T11:09:22","27,02","224,37"],
    [36804,"2023-12-25T11:09:29","25,68","224,37"],
    [36805,"2023-12-25T11:11:34","25,62","220,39"],
    [36806,"2023-12-25T11:11:40","27,5","220,39"],
    [36807,"2023-12-25T11:13:37","24,44","215,33"],
    [36808,"2023-12-25T11:13:40","24,59","215,33"],
    [36809,"2023-12-25T11:15:35","21,53","220,56"],
    [36810,"2023-12-25T11:15:41","25,94","220,56"],
    [36811,"2023-12-25T11:17:39","23,75","217,95"],
    [36812,"2023-12-25T11:17:45","22,3","217,95"],
    [36813,"2023-12-25T11:19:43","19,54","220,96"],
    [36814,"2023-12-25T11:19:48","20,78","220,96"],
    [36815,"2023-12-25T11:21:47","22,56","219,75"],
    [36816,"2023-12-25T11:21:54","20,62","219,75"],
    [36817,"2023-12-25T11:23:58","20,69","217,25"],
    [36818,"2023-12-25T11:24:02","22,76","217,25"],
    [36819,"2023-12-25T11:25:59","21,45","222,19"],
    [36820,"2023-12-25T11:26:03","20,59","222,19"],
    [36821,"2023-12-25T11:27:57","17,55","220,28"],
    [36822,"2023-12-25T11:28:06","19,89","220,28"],
    [36823,"2023-12-25T11:30:02","24,82","225,04"],
    [36824,"2023-12-25T11:30:07","21,32","225,04"],
    [36825,"2023-12-25T11:32:04","22,54","221,54"],
    [36826,"2023-12-25T11:32:08","21,14","221,54"],
    [36827,"2023-12-25T11:34:03","21,95","208,43"],
    [36828,"2023-12-25T11:34:09","20,37","208,43"],
    [36829,"2023-12-25T11:36:04","27,02","227,26"],
    [36830,"2023-12-25T11:36:09","23,77","227,26"],
    [36831,"2023-12-25T11:38:07","25,71","222,8"],
    [36832,"2023-12-25T11:38:12","26,07","222,8"],
    [36833,"2023-12-25T11:40:08","20,81","211,43"],
    [36834,"2023-12-25T11:40:13","22,84","211,43"],
    [36835,"2023-12-25T11:42:08","22,06","218,69"],
    [36836,"2023-12-25T11:42:14","22,47","218,69"],
    [36837,"2023-12-25T11:44:14","22,53","211,07"],
    [36838,"2023-12-25T11:44:20","23,14","211,07"],
    [36839,"2023-12-25T11:46:17","24,33","216,1"],
    [36840,"2023-12-25T11:46:23","24,72","216,1"],
    [36841,"2023-12-25T11:48:19","22,33","218,17"],
    [36842,"2023-12-25T11:48:26","22,3","218,17"],
    [36843,"2023-12-25T11:50:23","22,44","214,32"],
    [36844,"2023-12-25T11:50:29","24,06","214,32"],
    [36845,"2023-12-25T11:52:27","25,29","218,64"],
    [36846,"2023-12-25T11:52:32","25,26","218,64"],
    [36847,"2023-12-25T11:54:28","23,88","222,63"],
    [36848,"2023-12-25T11:54:34","24,09","222,63"],
    [36849,"2023-12-25T11:56:37","24,03","219,07"],
    [36850,"2023-12-25T11:56:41","24,35","219,07"],
    [36851,"2023-12-25T11:58:36","24,72","216,97"],
    [36852,"2023-12-25T11:58:43","22,54","216,97"],
    [36853,"2023-12-25T12:00:37","23,8","218,91"],
    [36854,"2023-12-25T12:00:46","22,8","218,91"],
    [36855,"2023-12-25T12:02:42","23,42","220,21"],
    [36856,"2023-12-25T12:02:47","24,1","220,21"],
    [36857,"2023-12-25T12:04:40","21,75","215,71"],
    [36858,"2023-12-25T12:04:47","22,28","215,71"],
    [36859,"2023-12-25T12:06:45","23,77","213,99"],
    [36860,"2023-12-25T12:06:52","22,14","213,99"],
    [36861,"2023-12-25T12:08:51","25,16","215,11"],
    [36862,"2023-12-25T12:08:56","23,64","215,11"],
    [36863,"2023-12-25T12:10:54","20,66","213,83"],
    [36864,"2023-12-25T12:10:58","19,53","213,83"],
    [36865,"2023-12-25T12:12:58","21,31","216,36"],
    [36866,"2023-12-25T12:13:04","20,33","216,36"],
    [36867,"2023-12-25T12:15:02","24,37","219,99"],
    [36868,"2023-12-25T12:15:06","22,84","219,99"],
    [36869,"2023-12-25T12:17:08","22,76","213,73"],
    [36870,"2023-12-25T12:17:11","22,48","213,73"],
    [36871,"2023-12-25T12:19:06","24,38","220,11"],
    [36872,"2023-12-25T12:19:14","24,25","220,11"],
    [36873,"2023-12-25T12:21:13","26","223,01"],
    [36874,"2023-12-25T12:21:19","25,45","223,01"],
    [36875,"2023-12-25T12:23:13","23,9","228,19"],
    [36876,"2023-12-25T12:23:20","23,21","228,19"],
    [36877,"2023-12-25T12:25:18","25,09","218,11"],
    [36878,"2023-12-25T12:25:21","26,9","218,11"],
    [36879,"2023-12-25T12:27:19","25,18","221,06"],
    [36880,"2023-12-25T12:27:24","28,35","221,06"],
    [36881,"2023-12-25T12:29:23","21,8","222,68"],
    [36882,"2023-12-25T12:29:28","25,59","222,68"],
    [36883,"2023-12-25T12:31:27","22,28","224,75"],
    [36884,"2023-12-25T12:31:32","21,42","224,75"],
    [36885,"2023-12-25T12:33:22","26,39","224,4"],
    [36886,"2023-12-25T12:33:33","22,43","218,24"],
    [36887,"2023-12-25T12:35:31","25,14","221,76"],
    [36888,"2023-12-25T12:35:35","25,27","221,76"],
    [36889,"2023-12-25T12:37:34","22,96","220,13"],
    [36890,"2023-12-25T12:37:41","24,25","220,13"],
    [36891,"2023-12-25T12:39:41","25,54","218,28"],
    [36892,"2023-12-25T12:39:45","25,06","218,28"],
    [36893,"2023-12-25T12:41:40","24,55","225,75"],
    [36894,"2023-12-25T12:41:47","23,74","225,75"],
    [36895,"2023-12-25T12:43:44","24,29","217,97"],
    [36896,"2023-12-25T12:43:48","24,57","217,97"],
    [36897,"2023-12-25T12:45:45","19,76","215,45"],
    [36898,"2023-12-25T12:45:50","20,12","215,45"],
    [36899,"2023-12-25T12:47:48","21,85","220,86"],
    [36900,"2023-12-25T12:47:53","24,48","220,86"],
    [36901,"2023-12-25T12:49:53","25,26","222,8"],
    [36902,"2023-12-25T12:50:00","24,61","222,8"],
    [36903,"2023-12-25T12:51:56","20,43","225,12"],
    [36904,"2023-12-25T12:52:02","22,08","225,12"],
    [36905,"2023-12-25T12:54:00","20,43","228,73"],
    [36906,"2023-12-25T12:54:04","22,49","228,73"],
    [36907,"2023-12-25T12:56:02","18,89","236,51"],
    [36908,"2023-12-25T12:56:08","20,26","236,51"],
    [36909,"2023-12-25T12:58:08","25,38","222,08"],
    [36910,"2023-12-25T12:58:19","23,28","222,08"],
    [36911,"2023-12-25T13:00:11","20,33","219,78"],
    [36912,"2023-12-25T13:00:23","19,6","219,78"],
    [36913,"2023-12-25T13:02:20","18,2","222,05"],
    [36914,"2023-12-25T13:02:30","25,25","222,05"],
    [36915,"2023-12-25T13:04:28","21,31","226,76"],
    [36916,"2023-12-25T13:04:35","23,71","226,76"],
    [36917,"2023-12-25T13:06:28","23,74","234,93"],
    [36918,"2023-12-25T13:06:36","23,4","234,93"],
    [36919,"2023-12-25T13:08:34","19,74","225,69"],
    [36920,"2023-12-25T13:08:39","20,83","225,69"],
    [36921,"2023-12-25T13:10:37","20,42","217,76"],
    [36922,"2023-12-25T13:10:42","23,01","213,3"],
    [36923,"2023-12-25T13:12:39","23,75","222,2"],
    [36924,"2023-12-25T13:12:44","21,96","222,2"],
    [36925,"2023-12-25T13:14:43","21,5","220,5"],
    [36926,"2023-12-25T13:14:47","18,94","220,5"],
    [36927,"2023-12-25T13:16:41","18,24","220,5"],
    [36928,"2023-12-25T13:16:48","21,17","227,16"],
    [36929,"2023-12-25T13:18:43","22,12","227,16"],
    [36930,"2023-12-25T13:18:48","22,52","228,85"],
    [36931,"2023-12-25T13:20:47","21,42","222,32"],
    [36932,"2023-12-25T13:20:54","24,1","219,12"],
    [36933,"2023-12-25T13:22:53","24,82","227,26"],
    [36934,"2023-12-25T13:23:04","24,74","223,34"],
    [36935,"2023-12-25T13:24:59","25,58","225,2"],
    [36936,"2023-12-25T13:25:05","24,08","219,21"],
    [36937,"2023-12-25T13:27:03","25,07","223,74"],
    [36938,"2023-12-25T13:27:09","23,47","223,74"],
    [36939,"2023-12-25T13:29:06","22,39","220,25"],
    [36940,"2023-12-25T13:29:12","22,49","220,25"],
    [36941,"2023-12-25T13:31:08","22,95","220,25"],
    [36942,"2023-12-25T13:31:13","24,14","219,76"],
    [36943,"2023-12-25T13:33:09","20,13","226,98"],
    [36944,"2023-12-25T13:33:14","21,09","226,98"],
    [36945,"2023-12-25T13:35:12","22,57","228,32"],
    [36946,"2023-12-25T13:35:18","23,16","222,99"],
    [36947,"2023-12-25T13:37:17","24,65","227,2"],
    [36948,"2023-12-25T13:37:21","27,89","225,29"],
    [36949,"2023-12-25T13:39:19","23,89","226,02"],
    [36950,"2023-12-25T13:39:22","22,14","222,07"],
    [36951,"2023-12-25T13:41:22","25,02","226,88"],
    [36952,"2023-12-25T13:41:25","25,43","226,88"],
    [36953,"2023-12-25T13:43:22","22,7","222,33"],
    [36954,"2023-12-25T13:43:27","19,9","222,33"],
    [36955,"2023-12-25T13:45:25","29,56","231,58"],
    [36956,"2023-12-25T13:45:28","28,05","231,38"],
    [36957,"2023-12-25T13:47:27","27,64","224,16"],
    [36958,"2023-12-25T13:47:31","29,07","224,16"],
    [36959,"2023-12-25T13:49:30","26,97","230,49"],
    [36960,"2023-12-25T13:49:33","25,66","233,75"],
    [36961,"2023-12-25T13:51:32","21,61","233,75"],
    [36962,"2023-12-25T13:51:36","19,23","224,11"],
    [36963,"2023-12-25T13:53:34","26,77","225,88"],
    [36964,"2023-12-25T13:53:38","28,39","229,63"],
    [36965,"2023-12-25T13:55:36","24,94","233,97"],
    [36966,"2023-12-25T13:55:40","25,1","229,74"],
    [36967,"2023-12-25T13:57:35","25,49","230,7"],
    [36968,"2023-12-25T13:57:43","28,09","228,51"],
    [36969,"2023-12-25T13:59:41","22,98","228,51"],
    [36970,"2023-12-25T13:59:47","22,77","235,6"],
    [36971,"2023-12-25T14:01:42","26,33","231,99"],
    [36972,"2023-12-25T14:01:48","27,5","221,72"],
    [36973,"2023-12-25T14:03:46","22,45","218,78"],
    [36974,"2023-12-25T14:03:52","23,12","218,78"],
    [36975,"2023-12-25T14:05:48","27,42","219,37"],
    [36976,"2023-12-25T14:05:53","28,05","230,23"],
    [36977,"2023-12-25T14:06:24","29,32","229,91"],
    [36978,"2023-12-25T14:06:29","30,84","229,91"],
    [36979,"2023-12-25T14:06:37","28,69","229,91"],
    [36980,"2023-12-25T14:08:32","24,64","232,45"],
    [36981,"2023-12-25T14:08:43","23,81","232,45"],
    [36982,"2023-12-25T14:10:37","25,08","228,82"],
    [36983,"2023-12-25T14:10:49","23,97","228,82"],
    [36984,"2023-12-25T14:12:47","25,64","231,74"],
    [36985,"2023-12-25T14:12:55","25,1","231,74"],
    [36986,"2023-12-25T14:14:43","28,88","219,59"],
    [36987,"2023-12-25T14:14:58","28,43","219,59"],
    [36988,"2023-12-25T14:16:56","24,74","228,62"],
    [36989,"2023-12-25T14:17:02","21,53","228,62"],
    [36990,"2023-12-25T14:17:14","25,01","228,62"],
    [36991,"2023-12-25T14:17:19","30,49","228,62"],
    [36992,"2023-12-25T14:17:23","27","228,62"],
    [36993,"2023-12-25T14:19:18","26,78","223,48"],
    [36994,"2023-12-25T14:19:23","27,15","223,48"],
    [36995,"2023-12-25T14:21:20","24,38","224,81"],
    [36996,"2023-12-25T14:21:24","26,52","224,81"],
    [36997,"2023-12-25T14:23:22","27,28","227,91"],
    [36998,"2023-12-25T14:23:28","28,45","227,91"],
    [36999,"2023-12-25T14:25:26","24,21","217,27"],
    [37000,"2023-12-25T14:25:30","22,99","217,27"],
    [37001,"2023-12-25T14:27:27","22,38","222,21"],
    [37002,"2023-12-25T14:27:33","25,4","222,21"],
    [37003,"2023-12-25T14:29:27","21,41","220,39"],
    [37004,"2023-12-25T14:29:34","24,21","220,39"],
    [37005,"2023-12-25T14:31:33","26,56","214,45"],
    [37006,"2023-12-25T14:31:39","26,91","214,45"],
    [37007,"2023-12-25T14:33:36","26,78","223,65"],
    [37008,"2023-12-25T14:33:41","23,37","223,65"],
    [37009,"2023-12-25T14:35:39","20,8","218"],
    [37010,"2023-12-25T14:35:44","22,99","218"],
    [37011,"2023-12-25T14:37:40","20,72","219,34"],
    [37012,"2023-12-25T14:37:45","21,73","219,34"],
    [37013,"2023-12-25T14:39:42","20,07","210,94"],
    [37014,"2023-12-25T14:39:47","20,46","210,94"],
    [37015,"2023-12-25T14:41:44","24,19","214,08"],
    [37016,"2023-12-25T14:41:49","23,52","214,08"],
    [37017,"2023-12-25T14:43:47","23,01","219,37"],
    [37018,"2023-12-25T14:43:53","21,16","219,37"],
    [37019,"2023-12-25T14:45:50","25,1","209,16"],
    [37020,"2023-12-25T14:45:55","24,83","209,16"],
    [37021,"2023-12-25T14:47:31","28,68","211,47"],
    [37022,"2023-12-25T14:47:37","32,05","211,47"],
    [37023,"2023-12-25T14:47:42","29,98","211,47"],
    [37024,"2023-12-25T14:47:47","30,69","211,47"],
    [37025,"2023-12-25T14:47:51","27,2","211,47"],
    [37026,"2023-12-25T14:48:02","27,42","211,47"],
    [37027,"2023-12-25T14:48:07","32,16","211,47"],
    [37028,"2023-12-25T14:48:12","29,57","211,47"],
    [37029,"2023-12-25T14:48:20","30,17","211,47"],
    [37030,"2023-12-25T14:48:26","28,11","211,47"],
    [37031,"2023-12-25T14:49:11","24,73","207,04"],
    [37032,"2023-12-25T14:49:19","30,43","207,04"],
    [37033,"2023-12-25T14:49:45","30,23","207,04"],
    [37034,"2023-12-25T14:49:52","27,75","207,04"],
    [37035,"2023-12-25T14:49:56","32,1","207,04"],
    [37036,"2023-12-25T14:50:00","27,64","207,04"],
    [37037,"2023-12-25T14:50:06","30,84","207,04"],
    [37038,"2023-12-25T14:50:12","28,99","207,04"],
    [37039,"2023-12-25T14:51:21","28,62","201,78"],
    [37040,"2023-12-25T14:51:25","32,58","201,78"],
    [37041,"2023-12-25T14:51:37","30,57","201,78"],
    [37042,"2023-12-25T14:51:42","26,78","201,78"],
    [37043,"2023-12-25T14:51:47","31,12","201,78"],
    [37044,"2023-12-25T14:51:51","29,65","201,78"],
    [37045,"2023-12-25T14:51:57","30,56","201,78"],
    [37046,"2023-12-25T14:52:02","28,39","201,78"],
    [37047,"2023-12-25T14:52:33","26,89","201,78"],
    [37048,"2023-12-25T14:52:36","31,94","201,78"],
    [37049,"2023-12-25T14:52:43","30,36","201,78"],
    [37050,"2023-12-25T14:52:48","29,2","201,78"],
    [37051,"2023-12-25T14:52:59","27,63","202,86"],
    [37052,"2023-12-25T14:53:02","32,14","202,86"],
    [37053,"2023-12-25T14:53:08","28,98","202,86"],
    [37054,"2023-12-25T14:54:28","25,85","202,86"],
    [37055,"2023-12-25T14:54:33","30,82","202,86"],
    [37056,"2023-12-25T14:54:40","27,98","202,86"],
    [37057,"2023-12-25T14:56:39","23,85","197,27"],
    [37058,"2023-12-25T14:56:44","25,71","197,27"],
    [37059,"2023-12-25T14:57:12","27,15","202,65"],
    [37060,"2023-12-25T14:57:18","30,37","202,65"],
    [37061,"2023-12-25T14:57:29","26,63","202,65"],
    [37062,"2023-12-25T14:58:47","23,17","202,65"],
    [37063,"2023-12-25T14:58:53","30,1","202,65"],
    [37064,"2023-12-25T14:58:59","30,57","204,25"],
    [37065,"2023-12-25T14:59:03","28,89","204,25"],
    [37066,"2023-12-25T14:59:14","28,33","204,25"],
    [37067,"2023-12-25T14:59:18","30,26","204,25"],
    [37068,"2023-12-25T14:59:28","25,11","204,25"],
    [37069,"2023-12-25T15:00:09","25,51","204,25"],
    [37070,"2023-12-25T15:00:15","30,2","204,25"],
    [37071,"2023-12-25T15:00:20","29,81","204,25"],
    [37072,"2023-12-25T15:00:39","29,54","204,25"],
    [37073,"2023-12-25T15:00:43","33,17","204,25"],
    [37074,"2023-12-25T15:00:54","30,25","212,44"],
    [37075,"2023-12-25T15:01:00","27,76","214,39"],
    [37076,"2023-12-25T15:01:10","26,59","214,39"],
    [37077,"2023-12-25T15:01:17","30,28","214,39"],
    [37078,"2023-12-25T15:01:21","30,78","214,39"],
    [37079,"2023-12-25T15:01:34","27,74","214,39"],
    [37080,"2023-12-25T15:01:44","28,19","214,39"],
    [37081,"2023-12-25T15:01:49","30,46","214,39"],
    [37082,"2023-12-25T15:01:54","28,08","214,39"],
    [37083,"2023-12-25T15:02:15","27,73","214,39"],
    [37084,"2023-12-25T15:02:23","30,48","214,39"],
    [37085,"2023-12-25T15:02:29","28,94","214,39"],
    [37086,"2023-12-25T15:04:21","22,86","199,09"],
    [37087,"2023-12-25T15:04:34","27,14","199,09"],
    [37088,"2023-12-25T15:04:40","30,44","199,09"],
    [37089,"2023-12-25T15:04:50","31,75","199,09"],
    [37090,"2023-12-25T15:04:56","28,35","199,09"],
    [37091,"2023-12-25T15:06:56","24,59","195,96"],
    [37092,"2023-12-25T15:07:02","25,55","195,96"],
    [37093,"2023-12-25T15:08:59","28,53","197,06"],
    [37094,"2023-12-25T15:09:03","28,6","197,06"],
    [37095,"2023-12-25T15:11:00","25,59","206,81"],
    [37096,"2023-12-25T15:11:05","26,99","206,81"],
    [37097,"2023-12-25T15:11:41","28,27","203,92"],
    [37098,"2023-12-25T15:11:45","32,04","203,92"],
    [37099,"2023-12-25T15:11:51","30,46","203,92"],
    [37100,"2023-12-25T15:11:56","28,16","203,92"],
    [37101,"2023-12-25T15:12:01","30,86","203,92"],
    [37102,"2023-12-25T15:12:05","27,42","203,92"],
    [37103,"2023-12-25T15:13:02","26,54","203,92"],
    [37104,"2023-12-25T15:13:06","30,63","203,92"],
    [37105,"2023-12-25T15:13:12","28,61","203,92"],
    [37106,"2023-12-25T15:13:24","28,85","195,62"],
    [37107,"2023-12-25T15:13:27","30,35","195,62"],
    [37108,"2023-12-25T15:13:36","28,42","195,62"],
    [37109,"2023-12-25T15:14:52","29,57","195,62"],
    [37110,"2023-12-25T15:14:57","31,24","195,62"],
    [37111,"2023-12-25T15:15:03","26,91","195,62"],
    [37112,"2023-12-25T15:15:09","30,88","195,62"],
    [37113,"2023-12-25T15:15:12","29,52","192,98"],
    [37114,"2023-12-25T15:15:20","30,2","192,98"],
    [37115,"2023-12-25T15:15:23","27,42","194,14"],
    [37116,"2023-12-25T15:16:52","29,91","194,14"],
    [37117,"2023-12-25T15:16:58","30,59","194,14"],
    [37118,"2023-12-25T15:17:07","30,86","194,14"],
    [37119,"2023-12-25T15:17:12","29,96","194,14"],
    [37120,"2023-12-25T15:17:18","27,68","199,39"],
    [37121,"2023-12-25T15:17:22","30,13","202,56"],
    [37122,"2023-12-25T15:17:28","30,45","202,56"],
    [37123,"2023-12-25T15:17:38","28,01","202,56"],
    [37124,"2023-12-25T15:18:03","28,7","202,56"],
    [37125,"2023-12-25T15:18:07","30,56","202,56"],
    [37126,"2023-12-25T15:18:13","30,04","202,56"],
    [37127,"2023-12-25T15:18:19","26,89","202,56"],
    [37128,"2023-12-25T15:20:01","25,17","204,93"],
    [37129,"2023-12-25T15:20:08","30,8","204,93"],
    [37130,"2023-12-25T15:20:12","28,68","204,93"],
    [37131,"2023-12-25T15:21:28","29,71","198,69"],
    [37132,"2023-12-25T15:21:38","30,83","198,69"],
    [37133,"2023-12-25T15:21:43","29,21","198,69"],
    [37134,"2023-12-25T15:21:49","30,16","198,69"],
    [37135,"2023-12-25T15:21:55","25,86","198,69"],
    [37136,"2023-12-25T15:22:05","26,4","198,69"],
    [37137,"2023-12-25T15:22:10","30,86","198,69"],
    [37138,"2023-12-25T15:22:14","29,25","198,69"],
    [37139,"2023-12-25T15:24:10","29,27","195,46"],
    [37140,"2023-12-25T15:24:15","27,77","195,46"],
    [37141,"2023-12-25T15:26:10","27,62","203,27"],
    [37142,"2023-12-25T15:26:15","24,1","203,27"],
    [37143,"2023-12-25T15:27:57","26,65","206,08"],
    [37144,"2023-12-25T15:28:02","30,76","206,08"],
    [37145,"2023-12-25T15:28:08","28,72","206,08"],
    [37146,"2023-12-25T15:30:03","27,28","200,5"],
    [37147,"2023-12-25T15:30:08","29,15","200,5"],
    [37148,"2023-12-25T15:32:06","25,6","203,61"],
    [37149,"2023-12-25T15:32:12","26,54","203,61"],
    [37150,"2023-12-25T15:32:33","26,36","203,61"],
    [37151,"2023-12-25T15:32:37","30,89","203,61"],
    [37152,"2023-12-25T15:32:45","27,58","203,61"],
    [37153,"2023-12-25T15:33:35","26,31","203,61"],
    [37154,"2023-12-25T15:33:46","30,89","203,61"],
    [37155,"2023-12-25T15:33:51","28,32","203,61"],
    [37156,"2023-12-25T15:35:35","28,95","211,71"],
    [37157,"2023-12-25T15:35:51","24,8","211,71"],
    [37158,"2023-12-25T15:37:48","29,54","207"],
    [37159,"2023-12-25T15:37:53","26,57","207"],
    [37160,"2023-12-25T15:39:50","26,78","201,93"],
    [37161,"2023-12-25T15:39:54","21,85","201,93"],
    [37162,"2023-12-25T15:40:31","27,28","206,17"],
    [37163,"2023-12-25T15:40:35","30,85","206,17"],
    [37164,"2023-12-25T15:40:41","29,74","206,17"],
    [37165,"2023-12-25T15:41:35","29,26","206,17"],
    [37166,"2023-12-25T15:41:40","33,19","206,17"],
    [37167,"2023-12-25T15:41:52","32,82","206,17"],
    [37168,"2023-12-25T15:41:57","29,83","206,17"],
    [37169,"2023-12-25T15:42:02","29,38","207,77"],
    [37170,"2023-12-25T15:42:10","30,23","202,4"],
    [37171,"2023-12-25T15:42:15","27,56","202,4"],
    [37172,"2023-12-25T15:42:49","23,42","202,4"],
    [37173,"2023-12-25T15:42:54","30,03","202,4"],
    [37174,"2023-12-25T15:42:59","27,16","202,4"],
    [37175,"2023-12-25T15:43:04","27,66","202,4"],
    [37176,"2023-12-25T15:43:09","31,25","202,4"],
    [37177,"2023-12-25T15:43:15","28,43","202,4"],
    [37178,"2023-12-25T15:43:19","27,38","202,4"],
    [37179,"2023-12-25T15:43:23","30,32","202,4"],
    [37180,"2023-12-25T15:43:29","31,4","202,4"],
    [37181,"2023-12-25T15:43:35","29,92","202,4"],
    [37182,"2023-12-25T15:43:39","29,05","202,4"],
    [37183,"2023-12-25T15:43:50","30,09","202,4"],
    [37184,"2023-12-25T15:44:08","31,9","202,4"],
    [37185,"2023-12-25T15:44:13","29,05","207,2"],
    [37186,"2023-12-25T15:46:09","25,58","207,2"],
    [37187,"2023-12-25T15:46:14","25,33","197,68"],
    [37188,"2023-12-25T15:46:29","26,27","197,68"],
    [37189,"2023-12-25T15:46:34","30,3","197,68"],
    [37190,"2023-12-25T15:46:39","29,09","197,68"],
    [37191,"2023-12-25T15:46:50","26,49","197,68"],
    [37192,"2023-12-25T15:46:57","30,01","197,68"],
    [37193,"2023-12-25T15:47:01","26,57","197,68"],
    [37194,"2023-12-25T15:48:58","25,55","200,64"],
    [37195,"2023-12-25T15:49:05","27,11","200,64"],
    [37196,"2023-12-25T15:49:13","27,58","200,64"],
    [37197,"2023-12-25T15:49:18","30,21","200,64"],
    [37198,"2023-12-25T15:49:24","29,71","200,64"],
    [37199,"2023-12-25T15:50:39","25,38","193,42"],
    [37200,"2023-12-25T15:50:44","31,53","193,42"],
    [37201,"2023-12-25T15:50:49","28,89","193,42"],
    [37202,"2023-12-25T15:50:54","29,46","193,42"],
    [37203,"2023-12-25T15:50:59","30,79","193,42"],
    [37204,"2023-12-25T15:51:05","30,34","193,42"],
    [37205,"2023-12-25T15:51:10","27,04","193,42"],
    [37206,"2023-12-25T15:51:31","29,36","193,42"],
    [37207,"2023-12-25T15:51:39","30,15","193,42"],
    [37208,"2023-12-25T15:51:41","28,49","193,42"],
    [37209,"2023-12-25T15:52:17","26,17","215,74"],
    [37210,"2023-12-25T15:52:22","30,48","215,74"],
    [37211,"2023-12-25T15:52:26","30,53","209,23"],
    [37212,"2023-12-25T15:52:31","27,72","209,23"],
    [37213,"2023-12-25T15:54:28","22,77","202,95"],
    [37214,"2023-12-25T15:54:32","28,47","202,95"],
    [37215,"2023-12-25T15:55:08","29,99","202,95"],
    [37216,"2023-12-25T15:55:13","30,01","202,95"],
    [37217,"2023-12-25T15:55:18","29,56","202,95"],
    [37218,"2023-12-25T15:57:15","26,08","207,99"],
    [37219,"2023-12-25T15:57:20","28,77","207,99"],
    [37220,"2023-12-25T15:57:26","30,35","207,99"],
    [37221,"2023-12-25T15:57:30","26,36","207,99"],
    [37222,"2023-12-25T15:59:08","27,89","202,57"],
    [37223,"2023-12-25T15:59:12","31,2","202,57"],
    [37224,"2023-12-25T15:59:17","26,75","202,57"],
    [37225,"2023-12-25T16:00:46","26,9","198,07"],
    [37226,"2023-12-25T16:00:56","33,11","198,07"],
    [37227,"2023-12-25T16:01:01","29,2","198,07"],
    [37228,"2023-12-25T16:01:15","28,48","198,07"],
    [37229,"2023-12-25T16:01:21","30,65","198,07"],
    [37230,"2023-12-25T16:01:25","29,22","198,07"],
    [37231,"2023-12-25T16:02:13","29,05","198,07"],
    [37232,"2023-12-25T16:02:17","30,07","198,07"],
    [37233,"2023-12-25T16:02:24","27,17","198,07"],
    [37234,"2023-12-25T16:02:26","30,55","198,07"],
    [37235,"2023-12-25T16:02:32","27,61","198,07"],
    [37236,"2023-12-25T16:03:03","28,09","195,37"],
    [37237,"2023-12-25T16:03:08","30,12","195,37"],
    [37238,"2023-12-25T16:03:13","26,64","195,37"],
    [37239,"2023-12-25T16:04:28","23,39","195,37"],
    [37240,"2023-12-25T16:04:33","30,57","195,37"],
    [37241,"2023-12-25T16:04:38","25,85","195,37"],
    [37242,"2023-12-25T16:06:34","25,85","187,22"],
    [37243,"2023-12-25T16:06:39","24,69","187,22"],
    [37244,"2023-12-25T16:07:57","26,89","206,36"],
    [37245,"2023-12-25T16:08:01","30,83","206,36"],
    [37246,"2023-12-25T16:08:07","28,68","206,36"],
    [37247,"2023-12-25T16:10:04","24,49","207,42"],
    [37248,"2023-12-25T16:10:09","23","207,42"],
    [37249,"2023-12-25T16:12:06","26,38","205,14"],
    [37250,"2023-12-25T16:12:11","23,27","205,14"],
    [37251,"2023-12-25T16:14:10","24,87","197,46"],
    [37252,"2023-12-25T16:14:17","22,93","197,46"],
    [37253,"2023-12-25T16:16:16","27,33","199,64"],
    [37254,"2023-12-25T16:16:21","28,15","199,64"],
    [37255,"2023-12-25T16:17:00","29,93","202,12"],
    [37256,"2023-12-25T16:17:06","31,09","193,66"],
    [37257,"2023-12-25T16:17:10","34,02","193,66"],
    [37258,"2023-12-25T16:17:17","28,6","193,66"],
    [37259,"2023-12-25T16:17:21","28,67","193,66"],
    [37260,"2023-12-25T16:17:26","30,6","193,66"],
    [37261,"2023-12-25T16:17:32","27,09","193,66"],
    [37262,"2023-12-25T16:18:45","28,95","193,66"],
    [37263,"2023-12-25T16:18:50","30,68","197,04"],
    [37264,"2023-12-25T16:19:03","26,42","195,99"],
    [37265,"2023-12-25T16:19:07","28,7","195,99"],
    [37266,"2023-12-25T16:19:13","31,95","195,99"],
    [37267,"2023-12-25T16:19:23","30,64","195,99"],
    [37268,"2023-12-25T16:19:27","27,79","195,99"],
    [37269,"2023-12-25T16:19:37","29,04","195,99"],
    [37270,"2023-12-25T16:19:44","30,45","195,99"],
    [37271,"2023-12-25T16:19:48","28,24","195,99"],
    [37272,"2023-12-25T16:20:03","29,43","195,99"],
    [37273,"2023-12-25T16:20:08","30,11","195,99"],
    [37274,"2023-12-25T16:20:14","30,5","195,99"],
    [37275,"2023-12-25T16:20:18","29,15","195,99"],
    [37276,"2023-12-25T16:20:33","29,55","195,99"],
    [37277,"2023-12-25T16:20:38","31,42","195,99"],
    [37278,"2023-12-25T16:20:44","28,58","195,99"],
    [37279,"2023-12-25T16:20:49","30,7","195,99"],
    [37280,"2023-12-25T16:20:55","27,5","195,99"],
    [37281,"2023-12-25T16:22:54","24,19","200,5"],
    [37282,"2023-12-25T16:23:04","25,34","191,28"],
    [37283,"2023-12-25T16:24:55","25,35","191,18"],
    [37284,"2023-12-25T16:25:05","28,51","197,63"],
    [37285,"2023-12-25T16:25:10","27,24","197,63"],
    [37286,"2023-12-25T16:25:14","30,84","197,63"],
    [37287,"2023-12-25T16:25:19","27,6","197,63"],
    [37288,"2023-12-25T16:25:35","28,23","197,63"],
    [37289,"2023-12-25T16:25:40","30,14","197,63"],
    [37290,"2023-12-25T16:25:45","25,68","197,63"],
    [37291,"2023-12-25T16:26:55","29,51","206,44"],
    [37292,"2023-12-25T16:27:08","32,04","199,91"],
    [37293,"2023-12-25T16:27:12","28,1","199,91"],
    [37294,"2023-12-25T16:27:18","30,1","199,91"],
    [37295,"2023-12-25T16:27:23","29,8","199,91"],
    [37296,"2023-12-25T16:28:19","28,04","199,91"],
    [37297,"2023-12-25T16:28:24","31,33","199,91"],
    [37298,"2023-12-25T16:28:34","31,1","199,91"],
    [37299,"2023-12-25T16:28:39","29,17","199,91"],
    [37300,"2023-12-25T16:28:44","32,1","199,91"],
    [37301,"2023-12-25T16:28:49","31,31","199,91"],
    [37302,"2023-12-25T16:28:55","28,31","199,91"],
    [37303,"2023-12-25T16:28:58","26,41","199,91"],
    [37304,"2023-12-25T16:29:06","32,01","203,61"],
    [37305,"2023-12-25T16:29:12","28,17","203,83"],
    [37306,"2023-12-25T16:29:22","29,18","203,83"],
    [37307,"2023-12-25T16:29:28","31,03","203,83"],
    [37308,"2023-12-25T16:29:30","29,02","203,83"],
    [37309,"2023-12-25T16:29:36","31,32","203,83"],
    [37310,"2023-12-25T16:29:42","30,81","203,83"],
    [37311,"2023-12-25T16:29:46","28,69","203,83"],
    [37312,"2023-12-25T16:29:51","32,1","203,83"],
    [37313,"2023-12-25T16:29:56","30,21","203,83"],
    [37314,"2023-12-25T16:30:08","28,33","203,83"],
    [37315,"2023-12-25T16:30:13","30,11","203,83"],
    [37316,"2023-12-25T16:30:18","29,06","203,83"],
    [37317,"2023-12-25T16:30:28","26,27","203,83"],
    [37318,"2023-12-25T16:30:33","31,63","203,83"],
    [37319,"2023-12-25T16:30:48","32,34","203,83"],
    [37320,"2023-12-25T16:30:53","29,3","203,83"],
    [37321,"2023-12-25T16:30:57","31,22","203,83"],
    [37322,"2023-12-25T16:31:05","29,01","203,83"],
    [37323,"2023-12-25T16:32:12","27,6","210,1"],
    [37324,"2023-12-25T16:32:18","32,63","210,1"],
    [37325,"2023-12-25T16:32:22","25,74","210,1"],
    [37326,"2023-12-25T16:32:30","30,21","210,1"],
    [37327,"2023-12-25T16:32:33","28,27","210,1"],
    [37328,"2023-12-25T16:33:13","28,93","202,24"],
    [37329,"2023-12-25T16:33:18","30,12","202,42"],
    [37330,"2023-12-25T16:33:23","27,23","202,42"],
    [37331,"2023-12-25T16:33:33","28,69","202,42"],
    [37332,"2023-12-25T16:33:39","30,12","202,42"],
    [37333,"2023-12-25T16:33:44","28,01","202,42"],
    [37334,"2023-12-25T16:35:39","28,34","209,21"],
    [37335,"2023-12-25T16:35:49","25,1","209,21"],
    [37336,"2023-12-25T16:36:33","24,63","209,21"],
    [37337,"2023-12-25T16:36:38","30,49","209,21"],
    [37338,"2023-12-25T16:36:48","30,65","209,21"],
    [37339,"2023-12-25T16:36:54","28,76","209,21"],
    [37340,"2023-12-25T16:37:00","27,82","209,21"],
    [37341,"2023-12-25T16:37:08","30,44","209,21"],
    [37342,"2023-12-25T16:37:14","28,59","209,21"],
    [37343,"2023-12-25T16:38:18","28,08","214,76"],
    [37344,"2023-12-25T16:38:24","30,86","214,76"],
    [37345,"2023-12-25T16:38:28","30,75","214,76"],
    [37346,"2023-12-25T16:38:34","28,59","214,76"],
    [37347,"2023-12-25T16:39:37","25,21","200,64"],
    [37348,"2023-12-25T16:39:44","31,8","200,64"],
    [37349,"2023-12-25T16:39:50","26,1","200,64"],
    [37350,"2023-12-25T16:40:19","29,91","200,64"],
    [37351,"2023-12-25T16:40:25","31,12","200,64"],
    [37352,"2023-12-25T16:40:30","29,17","200,64"],
    [37353,"2023-12-25T16:40:38","28,27","200,64"],
    [37354,"2023-12-25T16:40:44","30,17","200,64"],
    [37355,"2023-12-25T16:40:49","30,1","200,64"],
    [37356,"2023-12-25T16:40:57","27,15","200,64"],
    [37357,"2023-12-25T16:41:54","24,71","213,1"],
    [37358,"2023-12-25T16:42:01","30,07","213,1"],
    [37359,"2023-12-25T16:42:09","31,34","213,1"],
    [37360,"2023-12-25T16:42:13","29,82","213,1"],
    [37361,"2023-12-25T16:42:18","29,14","213,1"],
    [37362,"2023-12-25T16:42:24","30,11","213,1"],
    [37363,"2023-12-25T16:42:33","30,25","213,1"],
    [37364,"2023-12-25T16:42:38","28,66","213,1"],
    [37365,"2023-12-25T16:43:58","29,37","209,71"],
    [37366,"2023-12-25T16:44:03","30,04","209,71"],
    [37367,"2023-12-25T16:44:16","29,74","209,71"],
    [37368,"2023-12-25T16:45:04","28,51","209,71"],
    [37369,"2023-12-25T16:45:12","30,47","209,71"],
    [37370,"2023-12-25T16:45:18","27,18","209,71"],
    [37371,"2023-12-25T16:45:23","30,92","209,71"],
    [37372,"2023-12-25T16:45:28","29,04","209,71"],
    [37373,"2023-12-25T16:45:59","29,18","204,83"],
    [37374,"2023-12-25T16:46:04","30,59","204,83"],
    [37375,"2023-12-25T16:46:12","28,8","204,83"],
    [37376,"2023-12-25T16:46:28","27,74","204,83"],
    [37377,"2023-12-25T16:46:33","30,35","204,83"],
    [37378,"2023-12-25T16:46:38","28,2","204,83"],
    [37379,"2023-12-25T16:47:57","26,88","198,65"],
    [37380,"2023-12-25T16:48:02","30,45","198,65"],
    [37381,"2023-12-25T16:48:16","31,98","198,65"],
    [37382,"2023-12-25T16:48:22","27,94","198,65"],
    [37383,"2023-12-25T16:48:27","30,08","198,65"],
    [37384,"2023-12-25T16:48:31","30,54","198,65"],
    [37385,"2023-12-25T16:48:37","27,73","198,65"],
    [37386,"2023-12-25T16:48:42","31,53","198,65"],
    [37387,"2023-12-25T16:48:46","27,17","198,65"],
    [37388,"2023-12-25T16:49:02","28,84","198,65"],
    [37389,"2023-12-25T16:49:13","31","198,65"],
    [37390,"2023-12-25T16:49:17","27,26","198,65"],
    [37391,"2023-12-25T16:49:58","29,3","200,82"],
    [37392,"2023-12-25T16:50:02","30,15","200,82"],
    [37393,"2023-12-25T16:50:13","27,52","200,82"],
    [37394,"2023-12-25T16:52:01","26,58","200,82"],
    [37395,"2023-12-25T16:52:13","32,15","203,44"],
    [37396,"2023-12-25T16:52:18","28,93","203,44"],
    [37397,"2023-12-25T16:53:17","29,31","203,44"],
    [37398,"2023-12-25T16:53:22","32,43","203,44"],
    [37399,"2023-12-25T16:53:27","30,12","203,44"],
    [37400,"2023-12-25T16:53:34","29,11","203,44"],
    [37401,"2023-12-25T16:53:41","27,5","203,44"],
    [37402,"2023-12-25T16:53:47","30,2","203,44"],
    [37403,"2023-12-25T16:53:51","30,47","203,44"],
    [37404,"2023-12-25T16:53:57","29,39","203,44"],
    [37405,"2023-12-25T16:54:35","24,78","202,1"],
    [37406,"2023-12-25T16:54:42","31,41","202,1"],
    [37407,"2023-12-25T16:54:47","26,72","202,1"],
    [37408,"2023-12-25T16:56:43","26,54","215,95"],
    [37409,"2023-12-25T16:56:47","26,59","215,95"],
    [37410,"2023-12-25T16:57:17","29,3","215,95"],
    [37411,"2023-12-25T16:57:21","31,74","215,95"],
    [37412,"2023-12-25T16:57:25","30,06","215,95"],
    [37413,"2023-12-25T16:57:30","29,94","215,95"],
    [37414,"2023-12-25T16:57:54","27,29","215,95"],
    [37415,"2023-12-25T16:58:01","30,2","215,95"],
    [37416,"2023-12-25T16:58:06","31,4","215,95"],
    [37417,"2023-12-25T16:58:15","27,96","206,54"],
    [37418,"2023-12-25T16:59:44","28,91","208,65"],
    [37419,"2023-12-25T16:59:49","31,7","208,65"],
    [37420,"2023-12-25T16:59:55","25,46","208,65"],
    [37421,"2023-12-25T17:00:21","26,48","200,73"],
    [37422,"2023-12-25T17:00:26","30,08","200,73"],
    [37423,"2023-12-25T17:00:31","25,65","200,73"],
    [37424,"2023-12-25T17:02:30","24,81","214,41"],
    [37425,"2023-12-25T17:02:36","27,67","214,41"],
    [37426,"2023-12-25T17:03:34","27,6","214,41"],
    [37427,"2023-12-25T17:03:39","30,39","214,41"],
    [37428,"2023-12-25T17:03:43","26,64","214,41"],
    [37429,"2023-12-25T17:04:16","27,66","214,41"],
    [37430,"2023-12-25T17:04:22","30,17","214,41"],
    [37431,"2023-12-25T17:04:26","26,99","214,41"],
    [37432,"2023-12-25T17:06:26","24,64","207,07"],
    [37433,"2023-12-25T17:06:29","24,86","207,07"],
    [37434,"2023-12-25T17:08:27","27,78","199,86"],
    [37435,"2023-12-25T17:08:33","27,27","199,86"],
    [37436,"2023-12-25T17:08:58","28,68","213,43"],
    [37437,"2023-12-25T17:09:02","30,19","213,43"],
    [37438,"2023-12-25T17:09:07","30,73","213,43"],
    [37439,"2023-12-25T17:09:20","27,17","213,43"],
    [37440,"2023-12-25T17:11:18","26,9","204,93"],
    [37441,"2023-12-25T17:11:24","26,25","204,93"],
    [37442,"2023-12-25T17:12:52","29,77","210,52"],
    [37443,"2023-12-25T17:12:56","30,78","210,52"],
    [37444,"2023-12-25T17:13:16","31,57","210,52"],
    [37445,"2023-12-25T17:13:21","29,52","210,52"],
    [37446,"2023-12-25T17:13:26","27,15","210,52"],
    [37447,"2023-12-25T17:13:30","30,17","210,52"],
    [37448,"2023-12-25T17:13:36","29,22","210,52"],
    [37449,"2023-12-25T17:13:41","32,11","210,52"],
    [37450,"2023-12-25T17:13:46","25,36","210,52"],
    [37451,"2023-12-25T17:13:56","29,44","210,52"],
    [37452,"2023-12-25T17:14:01","30,28","210,52"],
    [37453,"2023-12-25T17:14:06","26,35","210,52"],
    [37454,"2023-12-25T17:14:20","29,7","210,52"],
    [37455,"2023-12-25T17:14:26","33,54","210,52"],
    [37456,"2023-12-25T17:14:45","32,38","210,52"],
    [37457,"2023-12-25T17:14:50","28,54","215,48"],
    [37458,"2023-12-25T17:14:56","32,94","213,45"],
    [37459,"2023-12-25T17:15:03","30,68","213,45"],
    [37460,"2023-12-25T17:15:06","29,07","213,45"],
    [37461,"2023-12-25T17:15:26","29,47","213,45"],
    [37462,"2023-12-25T17:15:30","31,22","213,45"],
    [37463,"2023-12-25T17:15:39","30,12","213,45"],
    [37464,"2023-12-25T17:15:45","28,16","213,45"],
    [37465,"2023-12-25T17:15:50","30,09","213,45"],
    [37466,"2023-12-25T17:15:55","26,93","213,45"],
    [37467,"2023-12-25T17:16:19","29,62","213,45"],
    [37468,"2023-12-25T17:16:24","31,31","213,45"],
    [37469,"2023-12-25T17:16:28","30,99","213,45"],
    [37470,"2023-12-25T17:16:35","25,72","213,45"],
    [37471,"2023-12-25T17:16:45","28,84","213,45"],
    [37472,"2023-12-25T17:16:51","30,01","213,45"],
    [37473,"2023-12-25T17:16:55","27,8","213,3"],
    [37474,"2023-12-25T17:17:11","29,65","207,03"],
    [37475,"2023-12-25T17:17:19","30,85","207,03"],
    [37476,"2023-12-25T17:17:24","29,07","207,03"],
    [37477,"2023-12-25T17:19:08","23,65","214,27"],
    [37478,"2023-12-25T17:19:24","34,05","214,27"],
    [37479,"2023-12-25T17:19:44","30,25","214,27"],
    [37480,"2023-12-25T17:19:49","27,73","214,27"],
    [37481,"2023-12-25T17:20:47","28,86","214,27"],
    [37482,"2023-12-25T17:20:52","30,06","214,27"],
    [37483,"2023-12-25T17:20:57","28,46","214,27"],
    [37484,"2023-12-25T17:21:02","30,36","205,69"],
    [37485,"2023-12-25T17:21:08","32,67","208,16"],
    [37486,"2023-12-25T17:21:12","29,56","208,16"],
    [37487,"2023-12-25T17:22:14","27,82","208,16"],
    [37488,"2023-12-25T17:22:22","30,25","208,16"],
    [37489,"2023-12-25T17:22:27","27,41","208,16"],
    [37490,"2023-12-25T17:23:12","24,81","212,12"],
    [37491,"2023-12-25T17:23:23","30,03","212,12"],
    [37492,"2023-12-25T17:23:27","27,63","212,12"],
    [37493,"2023-12-25T17:24:10","29,68","212,12"],
    [37494,"2023-12-25T17:24:12","30,08","212,12"],
    [37495,"2023-12-25T17:24:28","27,93","212,12"],
    [37496,"2023-12-25T17:26:22","24,74","208,24"],
    [37497,"2023-12-25T17:26:28","28,63","208,24"],
    [37498,"2023-12-25T17:26:48","27,83","208,24"],
    [37499,"2023-12-25T17:26:53","30,5","208,24"],
    [37500,"2023-12-25T17:26:57","29,14","208,24"],
    [37501,"2023-12-25T17:27:53","28,94","206,04"],
    [37502,"2023-12-25T17:27:58","30,68","206,04"],
    [37503,"2023-12-25T17:28:03","30,73","206,04"],
    [37504,"2023-12-25T17:28:07","26,65","206,04"],
    [37505,"2023-12-25T17:30:04","23,62","213,47"],
    [37506,"2023-12-25T17:30:12","26,5","213,47"],
    [37507,"2023-12-25T17:32:10","26,52","206,73"],
    [37508,"2023-12-25T17:32:16","25,82","206,73"],
    [37509,"2023-12-25T17:34:13","29","204,4"],
    [37510,"2023-12-25T17:34:24","28,81","204,4"],
    [37511,"2023-12-25T17:36:23","25,53","202,65"],
    [37512,"2023-12-25T17:36:28","23,91","202,65"],
    [37513,"2023-12-25T17:38:27","26,56","212,61"],
    [37514,"2023-12-25T17:38:30","25,35","212,61"],
    [37515,"2023-12-25T17:38:40","29,38","212,61"],
    [37516,"2023-12-25T17:38:45","30,28","212,61"],
    [37517,"2023-12-25T17:38:51","26,5","212,61"],
    [37518,"2023-12-25T17:40:49","24,74","216,68"],
    [37519,"2023-12-25T17:40:54","20,86","216,68"],
    [37520,"2023-12-25T17:42:54","22,72","212,17"],
    [37521,"2023-12-25T17:42:56","23,02","212,17"],
    [37522,"2023-12-25T17:44:54","21,73","221,96"],
    [37523,"2023-12-25T17:45:00","22,52","221,96"],
    [37524,"2023-12-25T17:46:57","26,47","211,61"],
    [37525,"2023-12-25T17:47:02","25,21","211,61"],
    [37526,"2023-12-25T17:49:02","24,78","208,88"],
    [37527,"2023-12-25T17:49:07","25,51","208,88"],
    [37528,"2023-12-25T17:51:02","23,3","220,53"],
    [37529,"2023-12-25T17:51:08","24,45","220,53"],
    [37530,"2023-12-25T17:53:07","21,73","213,62"],
    [37531,"2023-12-25T17:53:13","23,81","213,62"],
    [37532,"2023-12-25T17:55:09","25,72","221,49"],
    [37533,"2023-12-25T17:55:16","24,44","221,49"],
    [37534,"2023-12-25T17:57:13","21,41","225,11"],
    [37535,"2023-12-25T17:57:19","18,92","225,11"],
    [37536,"2023-12-25T17:59:15","22,03","216,03"],
    [37537,"2023-12-25T17:59:20","22,94","216,03"],
    [37538,"2023-12-25T18:01:16","20,9","219,47"],
    [37539,"2023-12-25T18:01:21","23,47","219,47"],
    [37540,"2023-12-25T18:03:15","23,76","225,35"],
    [37541,"2023-12-25T18:03:21","28,47","225,35"],
    [37542,"2023-12-25T18:05:18","26,38","223,4"],
    [37543,"2023-12-25T18:05:22","22,23","223,4"],
    [37544,"2023-12-25T18:07:19","23,21","218,84"],
    [37545,"2023-12-25T18:07:25","25,28","218,84"],
    [37546,"2023-12-25T18:09:23","28,24","222,11"],
    [37547,"2023-12-25T18:09:30","29,96","222,11"],
    [37548,"2023-12-25T18:11:27","26,16","210,5"],
    [37549,"2023-12-25T18:11:33","26,7","210,5"],
    [37550,"2023-12-25T18:12:22","22,61","210,5"],
    [37551,"2023-12-25T18:12:27","31,1","210,5"],
    [37552,"2023-12-25T18:12:32","28,51","210,5"],
    [37553,"2023-12-25T18:12:39","30,1","210,5"],
    [37554,"2023-12-25T18:12:44","25,8","210,5"],
    [37555,"2023-12-25T18:13:05","26,71","206,74"],
    [37556,"2023-12-25T18:13:10","30,25","206,74"],
    [37557,"2023-12-25T18:13:15","27,47","206,74"],
    [37558,"2023-12-25T18:15:16","27,4","210,83"],
    [37559,"2023-12-25T18:15:20","27,17","210,83"],
    [37560,"2023-12-25T18:17:20","25,15","216,66"],
    [37561,"2023-12-25T18:17:24","24,58","216,66"],
    [37562,"2023-12-25T18:19:23","22,01","217,81"],
    [37563,"2023-12-25T18:19:30","24,46","217,81"],
    [37564,"2023-12-25T18:21:28","23,7","213,11"],
    [37565,"2023-12-25T18:21:34","26,8","213,11"],
    [37566,"2023-12-25T18:23:29","21,28","216,04"],
    [37567,"2023-12-25T18:23:35","26,58","216,04"],
    [37568,"2023-12-25T18:25:31","22,64","213,82"],
    [37569,"2023-12-25T18:25:36","25,53","213,82"],
    [37570,"2023-12-25T18:27:35","26,81","211,76"],
    [37571,"2023-12-25T18:27:40","25,35","211,76"],
    [37572,"2023-12-25T18:29:38","25,16","208,5"],
    [37573,"2023-12-25T18:29:44","26,09","208,5"],
    [37574,"2023-12-25T18:31:38","24,88","211,76"],
    [37575,"2023-12-25T18:31:45","26,85","211,76"],
    [37576,"2023-12-25T18:33:42","28,39","210,18"],
    [37577,"2023-12-25T18:33:51","28,08","210,18"],
    [37578,"2023-12-25T18:35:45","24,42","216,87"],
    [37579,"2023-12-25T18:35:57","26,28","216,87"],
    [37580,"2023-12-25T18:37:52","26,19","220,51"],
    [37581,"2023-12-25T18:37:58","28,49","220,51"],
    [37582,"2023-12-25T18:39:55","23,75","212,65"],
    [37583,"2023-12-25T18:40:00","23,2","212,65"],
    [37584,"2023-12-25T18:41:57","26,86","218,9"],
    [37585,"2023-12-25T18:42:02","24,86","218,9"],
    [37586,"2023-12-25T18:43:59","22,38","220,79"],
    [37587,"2023-12-25T18:44:04","21,35","220,79"],
    [37588,"2023-12-25T18:46:02","23,11","202,45"],
    [37589,"2023-12-25T18:46:06","24,5","202,45"],
    [37590,"2023-12-25T18:48:06","24,49","214,74"],
    [37591,"2023-12-25T18:48:11","25,14","214,74"],
    [37592,"2023-12-25T18:50:09","24,13","209,33"],
    [37593,"2023-12-25T18:50:13","24,93","209,33"],
    [37594,"2023-12-25T18:52:13","23,29","213,43"],
    [37595,"2023-12-25T18:52:18","24,16","213,43"],
    [37596,"2023-12-25T18:54:15","26,07","204,18"],
    [37597,"2023-12-25T18:54:20","27,07","204,18"],
    [37598,"2023-12-25T18:56:17","25,45","219,08"],
    [37599,"2023-12-25T18:56:21","25,3","219,08"],
    [37600,"2023-12-25T18:58:19","23,89","211,96"],
    [37601,"2023-12-25T18:58:24","24,59","211,96"],
    [37602,"2023-12-25T19:00:23","19,71","207,85"],
    [37603,"2023-12-25T19:00:28","23,28","207,85"],
    [37604,"2023-12-25T19:02:26","26,08","208,98"],
    [37605,"2023-12-25T19:02:30","25,04","208,98"],
    [37606,"2023-12-25T19:04:28","24,5","200,2"],
    [37607,"2023-12-25T19:04:32","21,83","200,2"],
    [37608,"2023-12-25T19:06:28","24,98","206,37"],
    [37609,"2023-12-25T19:06:33","23,61","206,37"],
    [37610,"2023-12-25T19:08:32","24,83","220"],
    [37611,"2023-12-25T19:08:37","25,24","220"],
    [37612,"2023-12-25T19:10:32","22,56","207,03"],
    [37613,"2023-12-25T19:10:38","23,18","207,03"],
    [37614,"2023-12-25T19:12:33","21,13","217,42"],
    [37615,"2023-12-25T19:12:38","24,88","217,42"],
    [37616,"2023-12-25T19:14:37","21,88","212,05"],
    [37617,"2023-12-25T19:14:43","20,92","212,05"],
    [37618,"2023-12-25T19:16:38","20,95","208,04"],
    [37619,"2023-12-25T19:16:44","25,64","208,04"],
    [37620,"2023-12-25T19:18:40","25,07","211,74"],
    [37621,"2023-12-25T19:18:44","23,23","211,74"],
    [37622,"2023-12-25T19:20:42","23,97","196,12"],
    [37623,"2023-12-25T19:20:48","20,79","196,12"],
    [37624,"2023-12-25T19:22:45","25,71","198,37"],
    [37625,"2023-12-25T19:22:51","24,14","198,37"],
    [37626,"2023-12-25T19:24:47","23,72","214,14"],
    [37627,"2023-12-25T19:24:51","21,41","214,14"],
    [37628,"2023-12-25T19:26:50","26,02","208,11"],
    [37629,"2023-12-25T19:26:53","24,23","208,11"],
    [37630,"2023-12-25T19:28:49","23,3","214,9"],
    [37631,"2023-12-25T19:28:54","27,17","214,9"],
    [37632,"2023-12-25T19:30:53","22,55","216,4"],
    [37633,"2023-12-25T19:30:58","22,4","216,4"],
    [37634,"2023-12-25T19:32:45","24,88","215,53"],
    [37635,"2023-12-25T19:33:00","24,15","213,07"],
    [37636,"2023-12-25T19:34:56","24,97","205,03"],
    [37637,"2023-12-25T19:35:01","22,15","205,03"],
    [37638,"2023-12-25T19:36:57","23,36","218,46"],
    [37639,"2023-12-25T19:37:02","20,26","218,46"],
    [37640,"2023-12-25T19:39:01","20,84","213,1"],
    [37641,"2023-12-25T19:39:06","22,97","213,1"],
    [37642,"2023-12-25T19:41:03","21,56","220,33"],
    [37643,"2023-12-25T19:41:07","21,81","220,33"],
    [37644,"2023-12-25T19:43:04","24,03","223,97"],
    [37645,"2023-12-25T19:43:10","23,53","223,97"],
    [37646,"2023-12-25T19:45:09","24","209,06"],
    [37647,"2023-12-25T19:45:13","24,06","209,06"],
    [37648,"2023-12-25T19:47:08","23,65","203,79"],
    [37649,"2023-12-25T19:47:13","23,57","203,79"],
    [37650,"2023-12-25T19:49:09","24,55","206,65"],
    [37651,"2023-12-25T19:49:15","24,57","206,65"],
    [37652,"2023-12-25T19:51:13","23,32","214,07"],
    [37653,"2023-12-25T19:51:20","24,2","214,07"],
    [37654,"2023-12-25T19:53:16","21,15","212,28"],
    [37655,"2023-12-25T19:53:21","22,24","212,28"],
    [37656,"2023-12-25T19:55:21","27,77","204,74"],
    [37657,"2023-12-25T19:55:26","26,04","204,74"],
    [37658,"2023-12-25T19:57:24","28,65","208,47"],
    [37659,"2023-12-25T19:57:26","25,42","208,47"],
    [37660,"2023-12-25T19:59:26","20,05","197,42"],
    [37661,"2023-12-25T19:59:33","24,35","197,42"],
    [37662,"2023-12-25T20:01:29","25,67","209,55"],
    [37663,"2023-12-25T20:01:34","25,56","211,35"],
    [37664,"2023-12-25T20:03:33","27,21","208,07"],
    [37665,"2023-12-25T20:03:43","27,13","208,07"],
    [37666,"2023-12-25T20:05:35","24,61","212,07"],
    [37667,"2023-12-25T20:05:46","24,13","203,42"],
    [37668,"2023-12-25T20:07:34","25,39","203,42"],
    [37669,"2023-12-25T20:07:47","24,57","209,71"],
    [37670,"2023-12-25T20:09:47","23,5","208,1"],
    [37671,"2023-12-25T20:09:51","26,41","208,1"],
    [37672,"2023-12-25T20:11:47","24,03","211,68"],
    [37673,"2023-12-25T20:11:53","24,58","216,34"],
    [37674,"2023-12-25T20:13:52","22,88","212,89"],
    [37675,"2023-12-25T20:13:56","20,26","212,89"],
    [37676,"2023-12-25T20:15:54","24,09","214,65"],
    [37677,"2023-12-25T20:15:59","22,87","218,31"],
    [37678,"2023-12-25T20:17:56","22,17","212,57"],
    [37679,"2023-12-25T20:18:02","22,55","212,57"],
    [37680,"2023-12-25T20:20:01","25,37","204,35"],
    [37681,"2023-12-25T20:20:07","26,45","204,35"],
    [37682,"2023-12-25T20:22:02","23,3","214,07"],
    [37683,"2023-12-25T20:22:08","24,83","214,07"],
    [37684,"2023-12-25T20:24:05","19,41","219,37"],
    [37685,"2023-12-25T20:24:12","21,24","219,37"],
    [37686,"2023-12-25T20:26:10","28,06","210,31"],
    [37687,"2023-12-25T20:26:15","25,92","210,31"],
    [37688,"2023-12-25T20:28:15","21,54","215,94"],
    [37689,"2023-12-25T20:28:19","21,78","215,94"],
    [37690,"2023-12-25T20:30:14","20,89","194,8"],
    [37691,"2023-12-25T20:30:19","21,15","194,8"],
    [37692,"2023-12-25T20:32:15","21,61","226,1"],
    [37693,"2023-12-25T20:32:20","23,06","226,1"],
    [37694,"2023-12-25T20:34:18","25,75","210,61"],
    [37695,"2023-12-25T20:34:24","25,44","210,61"],
    [37696,"2023-12-25T20:36:23","22,94","223,11"],
    [37697,"2023-12-25T20:36:28","21,66","223,11"],
    [37698,"2023-12-25T20:38:24","22,25","214,15"],
    [37699,"2023-12-25T20:38:29","21,42","214,15"],
    [37700,"2023-12-25T20:40:27","22,92","208,01"],
    [37701,"2023-12-25T20:40:34","22,03","208,01"],
    [37702,"2023-12-25T20:42:31","21,96","200,61"],
    [37703,"2023-12-25T20:42:38","23,2","200,61"],
    [37704,"2023-12-25T20:44:34","25,72","212,72"],
    [37705,"2023-12-25T20:44:39","25,19","212,72"],
    [37706,"2023-12-25T20:46:36","24,21","229,73"],
    [37707,"2023-12-25T20:46:43","22,78","229,73"],
    [37708,"2023-12-25T20:48:40","21,13","204,75"],
    [37709,"2023-12-25T20:48:44","22,93","204,75"],
    [37710,"2023-12-25T20:50:39","24,28","205,81"],
    [37711,"2023-12-25T20:50:45","21,97","205,81"],
    [37712,"2023-12-25T20:52:41","25,14","212,94"],
    [37713,"2023-12-25T20:52:47","24,45","212,94"],
    [37714,"2023-12-25T20:54:44","22,53","218,09"],
    [37715,"2023-12-25T20:54:50","22,24","218,09"],
    [37716,"2023-12-25T20:56:49","22,18","207,84"],
    [37717,"2023-12-25T20:56:53","21,55","207,84"],
    [37718,"2023-12-25T20:58:47","22,06","209,07"],
    [37719,"2023-12-25T20:58:55","22,51","209,07"],
    [37720,"2023-12-25T20:59:53","20,75","206,85"],
    [37721,"2023-12-25T21:00:52","23,6","211,68"],
    [37722,"2023-12-25T21:00:59","26,41","211,68"],
    [37723,"2023-12-25T21:02:57","27,14","208,43"],
    [37724,"2023-12-25T21:03:07","27,05","208,43"],
    [37725,"2023-12-25T21:04:59","23,62","206,05"],
    [37726,"2023-12-25T21:05:09","21,88","206,05"],
    [37727,"2023-12-25T21:07:08","22,81","210,24"],
    [37728,"2023-12-25T21:07:14","21,62","210,24"],
    [37729,"2023-12-25T21:09:14","23,23","208,79"],
    [37730,"2023-12-25T21:09:19","25,19","208,79"],
    [37731,"2023-12-25T21:11:14","21,61","205,98"],
    [37732,"2023-12-25T21:11:19","22,01","205,98"],
    [37733,"2023-12-25T21:13:18","25,84","196,78"],
    [37734,"2023-12-25T21:13:23","21,08","196,78"],
    [37735,"2023-12-25T21:15:28","20,98","208,75"],
    [37736,"2023-12-25T21:15:32","22,87","208,75"],
    [37737,"2023-12-25T21:17:28","24,03","218,74"],
    [37738,"2023-12-25T21:17:34","25,14","218,74"],
    [37739,"2023-12-25T21:19:33","23,13","201,89"],
    [37740,"2023-12-25T21:19:37","21,48","201,89"],
    [37741,"2023-12-25T21:21:36","21,4","198,37"],
    [37742,"2023-12-25T21:21:41","21,89","198,37"],
    [37743,"2023-12-25T21:23:39","23,77","190,13"],
    [37744,"2023-12-25T21:23:44","24,36","190,13"],
    [37745,"2023-12-25T21:25:42","26,83","211,97"],
    [37746,"2023-12-25T21:25:47","26,98","211,97"],
    [37747,"2023-12-25T21:27:46","23,28","207,58"],
    [37748,"2023-12-25T21:27:52","21","207,58"],
    [37749,"2023-12-25T21:29:51","22,36","214,06"],
    [37750,"2023-12-25T21:29:56","24,83","214,06"],
    [37751,"2023-12-25T21:31:53","19,97","198,9"],
    [37752,"2023-12-25T21:31:59","21,97","198,9"],
    [37753,"2023-12-25T21:33:56","26,25","212,7"],
    [37754,"2023-12-25T21:34:01","25,12","212,7"],
    [37755,"2023-12-25T21:36:01","22,11","218,79"],
    [37756,"2023-12-25T21:36:06","23,76","218,79"],
    [37757,"2023-12-25T21:38:02","25,16","215,65"],
    [37758,"2023-12-25T21:38:06","24,01","215,65"],
    [37759,"2023-12-25T21:40:02","24,41","212,24"],
    [37760,"2023-12-25T21:40:08","24,84","212,24"],
    [37761,"2023-12-25T21:42:07","23,55","213,7"],
    [37762,"2023-12-25T21:42:12","22,28","213,7"],
    [37763,"2023-12-25T21:44:11","21,44","210,15"],
    [37764,"2023-12-25T21:44:22","20,71","210,15"],
    [37765,"2023-12-25T21:46:15","22","203,94"],
    [37766,"2023-12-25T21:46:22","21,64","203,94"],
    [37767,"2023-12-25T21:48:13","23,14","207,11"],
    [37768,"2023-12-25T21:48:25","21,8","207,11"],
    [37769,"2023-12-25T21:50:18","20,97","211,14"],
    [37770,"2023-12-25T21:50:30","21,4","211,14"],
    [37771,"2023-12-25T21:52:18","20,94","214,85"],
    [37772,"2023-12-25T21:52:30","23,39","214,85"],
    [37773,"2023-12-25T21:54:23","20,15","218,8"],
    [37774,"2023-12-25T21:54:32","20,66","218,8"],
    [37775,"2023-12-25T21:56:34","20,71","206,85"],
    [37776,"2023-12-25T21:56:37","18,42","206,85"],
    [37777,"2023-12-25T21:58:37","21,45","210,19"],
    [37778,"2023-12-25T21:58:43","22,19","210,19"],
    [37779,"2023-12-25T22:00:42","25,13","218,42"],
    [37780,"2023-12-25T22:00:48","21,85","218,42"],
    [37781,"2023-12-25T22:02:47","22,77","219,77"],
    [37782,"2023-12-25T22:02:52","21,65","219,77"],
    [37783,"2023-12-25T22:04:50","19,46","222,18"],
    [37784,"2023-12-25T22:04:54","21,27","222,18"],
    [37785,"2023-12-25T22:06:55","21,31","209,6"],
    [37786,"2023-12-25T22:07:00","20,41","209,6"],
    [37787,"2023-12-25T22:08:58","22,41","203,69"],
    [37788,"2023-12-25T22:09:03","19,58","203,69"],
    [37789,"2023-12-25T22:11:01","24,93","199,77"],
    [37790,"2023-12-25T22:11:07","24,84","199,77"],
    [37791,"2023-12-25T22:13:05","18,91","211,99"],
    [37792,"2023-12-25T22:13:10","20,16","211,99"],
    [37793,"2023-12-25T22:15:06","18,4","207,78"],
    [37794,"2023-12-25T22:15:11","18,94","207,78"],
    [37795,"2023-12-25T22:17:07","17,4","215,42"],
    [37796,"2023-12-25T22:17:12","18,62","215,42"],
    [37797,"2023-12-25T22:19:09","18,26","210,91"],
    [37798,"2023-12-25T22:19:15","18,49","210,91"],
    [37799,"2023-12-25T22:21:13","23,61","192,25"],
    [37800,"2023-12-25T22:21:19","20,95","192,25"],
    [37801,"2023-12-25T22:23:14","20,13","213,31"],
    [37802,"2023-12-25T22:23:20","24,32","213,31"],
    [37803,"2023-12-25T22:25:18","23,12","204,85"],
    [37804,"2023-12-25T22:25:24","21,44","204,85"],
    [37805,"2023-12-25T22:27:21","21,42","224,42"],
    [37806,"2023-12-25T22:27:25","22,39","224,42"],
    [37807,"2023-12-25T22:29:21","18,6","208,77"],
    [37808,"2023-12-25T22:29:25","21,26","208,77"],
    [37809,"2023-12-25T22:31:23","19,72","202,6"],
    [37810,"2023-12-25T22:31:27","18,7","202,6"],
    [37811,"2023-12-25T22:33:27","19,4","200,54"],
    [37812,"2023-12-25T22:33:33","17,31","200,54"],
    [37813,"2023-12-25T22:35:31","14,78","214,46"],
    [37814,"2023-12-25T22:35:36","20,34","214,46"],
    [37815,"2023-12-25T22:37:33","18,45","202,42"],
    [37816,"2023-12-25T22:37:38","17,81","202,42"],
    [37817,"2023-12-25T22:39:36","22,7","207,87"],
    [37818,"2023-12-25T22:39:40","23,48","207,87"],
    [37819,"2023-12-25T22:41:40","22,68","218,84"],
    [37820,"2023-12-25T22:41:50","21,58","218,84"],
    [37821,"2023-12-25T22:43:40","18,75","208,78"],
    [37822,"2023-12-25T22:43:50","22,27","208,78"],
    [37823,"2023-12-25T22:45:49","17,63","220"],
    [37824,"2023-12-25T22:45:54","16,51","220"],
    [37825,"2023-12-25T22:47:50","19,83","221,74"],
    [37826,"2023-12-25T22:47:55","20,71","221,74"],
    [37827,"2023-12-25T22:49:52","18,2","203,8"],
    [37828,"2023-12-25T22:49:56","17,33","203,8"],
    [37829,"2023-12-25T22:51:55","21,04","184,52"],
    [37830,"2023-12-25T22:52:00","23,37","184,52"],
    [37831,"2023-12-25T22:54:00","17,19","207,01"],
    [37832,"2023-12-25T22:54:05","19,65","207,01"],
    [37833,"2023-12-25T22:56:04","21,43","197,66"],
    [37834,"2023-12-25T22:56:10","20,62","197,66"],
    [37835,"2023-12-25T22:58:06","18,93","196,29"],
    [37836,"2023-12-25T22:58:11","18,85","196,29"],
    [37837,"2023-12-25T23:00:07","20,94","210,41"],
    [37838,"2023-12-25T23:00:13","20,26","210,41"],
    [37839,"2023-12-25T23:02:11","18,88","214,11"],
    [37840,"2023-12-25T23:02:15","16,83","214,11"],
    [37841,"2023-12-25T23:04:12","19,17","203,22"],
    [37842,"2023-12-25T23:04:17","20,86","203,22"],
    [37843,"2023-12-25T23:06:15","21,73","215,49"],
    [37844,"2023-12-25T23:06:20","22,14","215,49"],
    [37845,"2023-12-25T23:08:14","19,19","219,13"],
    [37846,"2023-12-25T23:08:21","17,03","219,13"],
    [37847,"2023-12-25T23:10:19","26,24","214,61"],
    [37848,"2023-12-25T23:10:24","26,33","214,61"],
    [37849,"2023-12-25T23:12:20","23,28","210,81"],
    [37850,"2023-12-25T23:12:25","21,68","210,81"],
    [37851,"2023-12-25T23:14:22","19,83","201,66"],
    [37852,"2023-12-25T23:14:27","19,66","201,66"],
    [37853,"2023-12-25T23:16:25","17,47","220,59"],
    [37854,"2023-12-25T23:16:28","16,99","220,59"],
    [37855,"2023-12-25T23:18:26","25,67","228,97"],
    [37856,"2023-12-25T23:18:31","23,72","228,97"],
    [37857,"2023-12-25T23:20:29","19,44","217,19"],
    [37858,"2023-12-25T23:20:35","19,78","217,19"],
    [37859,"2023-12-25T23:22:34","21,48","222,3"],
    [37860,"2023-12-25T23:22:39","24,14","222,3"],
    [37861,"2023-12-25T23:24:35","23,35","223,81"],
    [37862,"2023-12-25T23:24:41","20,89","223,81"],
    [37863,"2023-12-25T23:26:40","20,04","227,69"],
    [37864,"2023-12-25T23:26:43","19,1","227,69"],
    [37865,"2023-12-25T23:28:41","17,36","222,5"],
    [37866,"2023-12-25T23:28:46","18,11","222,5"],
    [37867,"2023-12-25T23:30:45","16,92","224,7"],
    [37868,"2023-12-25T23:30:49","20,53","224,7"],
    [37869,"2023-12-25T23:32:46","22,87","210,2"],
    [37870,"2023-12-25T23:32:52","22,08","210,2"],
    [37871,"2023-12-25T23:34:50","23,52","219,62"],
    [37872,"2023-12-25T23:34:56","21,91","219,62"],
    [37873,"2023-12-25T23:36:54","19,4","204,06"],
    [37874,"2023-12-25T23:37:00","20,31","204,06"],
    [37875,"2023-12-25T23:38:54","19,41","217,1"],
    [37876,"2023-12-25T23:39:00","21,4","217,1"],
    [37877,"2023-12-25T23:40:59","20,1","213,53"],
    [37878,"2023-12-25T23:41:05","23,17","213,53"],
    [37879,"2023-12-25T23:43:03","19,65","197,58"],
    [37880,"2023-12-25T23:43:07","18,2","197,58"],
    [37881,"2023-12-25T23:45:04","19,36","196,09"],
    [37882,"2023-12-25T23:45:10","21,57","196,09"],
    [37883,"2023-12-25T23:47:07","18,87","198,38"],
    [37884,"2023-12-25T23:47:13","19,64","198,38"],
    [37885,"2023-12-25T23:49:12","18,33","205,79"],
    [37886,"2023-12-25T23:49:21","21,33","205,79"],
    [37887,"2023-12-25T23:51:13","20,98","216,25"],
    [37888,"2023-12-25T23:51:25","19,26","216,25"],
    [37889,"2023-12-25T23:53:25","16,99","205,26"],
    [37890,"2023-12-25T23:53:30","17,67","205,26"],
    [37891,"2023-12-25T23:55:26","13,26","211,19"],
    [37892,"2023-12-25T23:55:31","16,55","211,19"],
    [37893,"2023-12-25T23:57:28","21,96","233,24"],
    [37894,"2023-12-25T23:57:34","19,61","233,24"],
    [37895,"2023-12-25T23:59:31","18,94","245,83"],
    [37896,"2023-12-25T23:59:35","17,89","245,83"],
    [37897,"2023-12-26T00:01:31","19,52","224,33"],
    [37898,"2023-12-26T00:01:37","19,5","224,33"],
    [37899,"2023-12-26T00:03:36","17,26","218,78"],
    [37900,"2023-12-26T00:03:40","18,1","218,78"],
    [37901,"2023-12-26T00:05:33","19,12","233,64"],
    [37902,"2023-12-26T00:05:41","20,21","238,23"],
    [37903,"2023-12-26T00:07:41","20,23","214,83"],
    [37904,"2023-12-26T00:07:48","20,45","214,83"],
    [37905,"2023-12-26T00:09:47","17,69","205,64"],
    [37906,"2023-12-26T00:09:52","16,96","205,64"],
    [37907,"2023-12-26T00:11:48","17,19","194,15"],
    [37908,"2023-12-26T00:11:54","15,64","194,15"],
    [37909,"2023-12-26T00:13:53","15,93","224,25"],
    [37910,"2023-12-26T00:13:57","17,7","224,25"],
    [37911,"2023-12-26T00:15:57","17,55","219,5"],
    [37912,"2023-12-26T00:16:03","18,56","219,5"],
    [37913,"2023-12-26T00:18:01","17,82","208,72"],
    [37914,"2023-12-26T00:18:06","17,76","208,72"],
    [37915,"2023-12-26T00:20:03","20,1","204,75"],
    [37916,"2023-12-26T00:20:09","19,16","204,75"],
    [37917,"2023-12-26T00:22:07","16,74","211,69"],
    [37918,"2023-12-26T00:22:11","17,68","211,69"],
    [37919,"2023-12-26T00:24:09","17,72","197,88"],
    [37920,"2023-12-26T00:24:14","18,18","197,88"],
    [37921,"2023-12-26T00:26:09","22,9","211,73"],
    [37922,"2023-12-26T00:26:14","24,45","211,73"],
    [37923,"2023-12-26T00:28:11","19","203,26"],
    [37924,"2023-12-26T00:28:16","16,98","203,26"],
    [37925,"2023-12-26T00:30:14","17,27","208,35"],
    [37926,"2023-12-26T00:30:19","20,39","208,35"],
    [37927,"2023-12-26T00:32:15","12,4","206,62"],
    [37928,"2023-12-26T00:32:21","14,06","206,62"],
    [37929,"2023-12-26T00:34:16","16,58","200,44"],
    [37930,"2023-12-26T00:34:21","16,44","200,44"],
    [37931,"2023-12-26T00:36:20","21,39","207,07"],
    [37932,"2023-12-26T00:36:23","22,44","207,07"],
    [37933,"2023-12-26T00:38:20","18,2","206"],
    [37934,"2023-12-26T00:38:26","19,1","206"],
    [37935,"2023-12-26T00:40:24","17,1","211,06"],
    [37936,"2023-12-26T00:40:29","16,73","211,06"],
    [37937,"2023-12-26T00:42:25","17,85","213,27"],
    [37938,"2023-12-26T00:42:29","17,82","213,27"],
    [37939,"2023-12-26T00:44:26","21,46","219"],
    [37940,"2023-12-26T00:44:31","21,97","219"],
    [37941,"2023-12-26T00:46:27","19,72","228,49"],
    [37942,"2023-12-26T00:46:31","18,89","228,49"],
    [37943,"2023-12-26T00:48:27","18,13","217,01"],
    [37944,"2023-12-26T00:48:33","16,98","222,43"],
    [37945,"2023-12-26T00:50:31","20,12","216,51"],
    [37946,"2023-12-26T00:50:37","20,17","209,16"],
    [37947,"2023-12-26T00:52:34","20,34","212,82"],
    [37948,"2023-12-26T00:52:39","22,27","212,82"],
    [37949,"2023-12-26T00:54:37","20","224,8"],
    [37950,"2023-12-26T00:54:41","24,35","228,76"],
    [37951,"2023-12-26T00:56:40","20,32","223,27"],
    [37952,"2023-12-26T00:56:45","20,35","227,18"],
    [37953,"2023-12-26T00:58:43","18,79","226,64"],
    [37954,"2023-12-26T00:58:52","17,08","223,14"],
    [37955,"2023-12-26T01:00:44","21,74","219,87"],
    [37956,"2023-12-26T01:00:58","21,52","215,1"],
    [37957,"2023-12-26T01:02:57","20,35","218,11"],
    [37958,"2023-12-26T01:03:03","22,34","218,11"],
    [37959,"2023-12-26T01:05:01","21,42","219,21"],
    [37960,"2023-12-26T01:05:06","20,45","219,21"],
    [37961,"2023-12-26T01:07:03","20,89","211,07"],
    [37962,"2023-12-26T01:07:08","22,33","211,07"],
    [37963,"2023-12-26T01:09:07","18,31","215,19"],
    [37964,"2023-12-26T01:09:12","19,97","215,19"],
    [37965,"2023-12-26T01:11:08","17,06","216,45"],
    [37966,"2023-12-26T01:11:13","16,51","216,45"],
    [37967,"2023-12-26T01:13:09","22,34","210,55"],
    [37968,"2023-12-26T01:13:13","18,46","210,55"],
    [37969,"2023-12-26T01:15:11","18,05","195,82"],
    [37970,"2023-12-26T01:15:16","18,7","195,82"],
    [37971,"2023-12-26T01:17:16","19,64","208,37"],
    [37972,"2023-12-26T01:17:20","17,45","208,37"],
    [37973,"2023-12-26T01:19:18","20,94","203,11"],
    [37974,"2023-12-26T01:19:23","20,82","203,11"],
    [37975,"2023-12-26T01:21:17","17,9","201,2"],
    [37976,"2023-12-26T01:21:24","17,95","201,2"],
    [37977,"2023-12-26T01:23:21","19,05","211,42"],
    [37978,"2023-12-26T01:23:26","17,57","211,42"],
    [37979,"2023-12-26T01:25:22","15,93","219,2"],
    [37980,"2023-12-26T01:25:27","17,1","219,2"],
    [37981,"2023-12-26T01:27:25","22,17","199,97"],
    [37982,"2023-12-26T01:27:31","23,82","199,97"],
    [37983,"2023-12-26T01:29:27","21,39","211,01"],
    [37984,"2023-12-26T01:29:31","20,45","211,01"],
    [37985,"2023-12-26T01:31:30","22,12","218,01"],
    [37986,"2023-12-26T01:31:32","21,62","218,01"],
    [37987,"2023-12-26T01:33:28","17,93","212,45"],
    [37988,"2023-12-26T01:33:34","18,7","223,56"],
    [37989,"2023-12-26T01:35:33","17,39","230,85"],
    [37990,"2023-12-26T01:35:38","21,53","231,99"],
    [37991,"2023-12-26T01:37:37","20,31","221,18"],
    [37992,"2023-12-26T01:37:42","22,39","217,24"],
    [37993,"2023-12-26T01:39:41","15,55","225,28"],
    [37994,"2023-12-26T01:39:46","18,17","226,47"],
    [37995,"2023-12-26T01:41:45","16,26","219,95"],
    [37996,"2023-12-26T01:41:50","16,43","219,09"],
    [37997,"2023-12-26T01:43:45","16,55","219,09"],
    [37998,"2023-12-26T01:43:52","17,72","219,09"],
    [37999,"2023-12-26T01:45:46","17,39","209,36"],
    [38000,"2023-12-26T01:45:52","19,8","209,36"],
    [38001,"2023-12-26T01:47:51","17,31","242,08"],
    [38002,"2023-12-26T01:47:57","16,93","242,08"],
    [38003,"2023-12-26T01:49:53","16,81","231,85"],
    [38004,"2023-12-26T01:49:58","16,77","231,85"],
    [38005,"2023-12-26T01:51:57","18,01","221,34"],
    [38006,"2023-12-26T01:52:03","17,05","221,34"],
    [38007,"2023-12-26T01:54:00","16,82","225,85"],
    [38008,"2023-12-26T01:54:05","19,37","225,85"],
    [38009,"2023-12-26T01:56:04","19,46","203,11"],
    [38010,"2023-12-26T01:56:10","18,92","203,11"],
    [38011,"2023-12-26T01:58:08","19,35","222,36"],
    [38012,"2023-12-26T01:58:12","18,69","222,36"],
    [38013,"2023-12-26T02:00:07","15,82","210,87"],
    [38014,"2023-12-26T02:00:13","15,8","210,87"],
    [38015,"2023-12-26T02:02:07","23,45","200,29"],
    [38016,"2023-12-26T02:02:15","23,8","200,29"],
    [38017,"2023-12-26T02:04:12","25,03","213,45"],
    [38018,"2023-12-26T02:04:19","24,89","213,45"],
    [38019,"2023-12-26T02:06:13","18,48","217,65"],
    [38020,"2023-12-26T02:06:19","18,21","217,65"],
    [38021,"2023-12-26T02:08:15","16,17","219,39"],
    [38022,"2023-12-26T02:08:20","17,33","219,39"],
    [38023,"2023-12-26T02:10:17","21,83","211,23"],
    [38024,"2023-12-26T02:10:22","21,24","211,23"],
    [38025,"2023-12-26T02:12:18","21,22","218,76"],
    [38026,"2023-12-26T02:12:22","19,24","218,76"],
    [38027,"2023-12-26T02:14:21","19,12","215,83"],
    [38028,"2023-12-26T02:14:26","20,32","215,83"],
    [38029,"2023-12-26T02:16:24","18,16","212,23"],
    [38030,"2023-12-26T02:16:29","18,5","212,23"],
    [38031,"2023-12-26T02:18:25","19,27","199,53"],
    [38032,"2023-12-26T02:18:31","20,28","199,53"],
    [38033,"2023-12-26T02:20:27","24,24","208,02"],
    [38034,"2023-12-26T02:20:32","22,98","208,02"],
    [38035,"2023-12-26T02:22:29","20,9","228,52"],
    [38036,"2023-12-26T02:22:33","19,51","228,52"],
    [38037,"2023-12-26T02:24:27","18,75","234,89"],
    [38038,"2023-12-26T02:24:34","19,33","234,89"],
    [38039,"2023-12-26T02:26:35","19,25","232,74"],
    [38040,"2023-12-26T02:26:44","16,93","232,74"],
    [38041,"2023-12-26T02:28:36","22","225,08"],
    [38042,"2023-12-26T02:28:44","21,65","225,08"],
    [38043,"2023-12-26T02:30:35","19,28","237,74"],
    [38044,"2023-12-26T02:30:53","18,64","237,74"],
    [38045,"2023-12-26T02:32:51","16,65","214,41"],
    [38046,"2023-12-26T02:32:55","20,11","214,41"],
    [38047,"2023-12-26T02:34:51","19,05","206,25"],
    [38048,"2023-12-26T02:34:56","18,62","206,25"],
    [38049,"2023-12-26T02:36:55","19,66","207,92"],
    [38050,"2023-12-26T02:37:00","19,95","207,92"],
    [38051,"2023-12-26T02:38:56","17,27","213,94"],
    [38052,"2023-12-26T02:39:01","20,16","213,94"],
    [38053,"2023-12-26T02:40:56","19,31","211,64"],
    [38054,"2023-12-26T02:41:02","19,49","211,64"],
    [38055,"2023-12-26T02:42:57","21,25","227,02"],
    [38056,"2023-12-26T02:43:03","21,93","227,02"],
    [38057,"2023-12-26T02:45:01","17,2","213,24"],
    [38058,"2023-12-26T02:45:06","16","213,24"],
    [38059,"2023-12-26T02:47:06","19,64","223,86"],
    [38060,"2023-12-26T02:47:11","18,54","223,86"],
    [38061,"2023-12-26T02:49:09","20,95","220,8"],
    [38062,"2023-12-26T02:49:14","20,67","220,8"],
    [38063,"2023-12-26T02:51:12","18,81","212,59"],
    [38064,"2023-12-26T02:51:19","19,45","212,59"],
    [38065,"2023-12-26T02:53:14","20,44","203,84"],
    [38066,"2023-12-26T02:53:20","17,14","203,84"],
    [38067,"2023-12-26T02:55:18","19,11","206,94"],
    [38068,"2023-12-26T02:55:22","21,42","206,94"],
    [38069,"2023-12-26T02:57:21","22,2","204,62"],
    [38070,"2023-12-26T02:57:25","20,71","204,62"],
    [38071,"2023-12-26T02:59:21","23,12","226,09"],
    [38072,"2023-12-26T02:59:26","22,3","226,09"],
    [38073,"2023-12-26T03:01:24","22,24","195,88"],
    [38074,"2023-12-26T03:01:30","25,21","195,88"],
    [38075,"2023-12-26T03:03:26","21,11","203,3"],
    [38076,"2023-12-26T03:03:31","21,35","203,3"],
    [38077,"2023-12-26T03:05:28","19,7","197,92"],
    [38078,"2023-12-26T03:05:33","20,03","197,92"],
    [38079,"2023-12-26T03:07:32","19,73","209,12"],
    [38080,"2023-12-26T03:07:38","17,91","209,12"],
    [38081,"2023-12-26T03:09:35","14,93","217,37"],
    [38082,"2023-12-26T03:09:38","14,82","217,37"],
    [38083,"2023-12-26T03:11:38","23,22","214,15"],
    [38084,"2023-12-26T03:11:43","21,76","214,15"],
    [38085,"2023-12-26T03:13:39","17,79","209,35"],
    [38086,"2023-12-26T03:13:43","19,12","209,35"],
    [38087,"2023-12-26T03:15:38","20,11","202,72"],
    [38088,"2023-12-26T03:15:44","18,78","202,72"],
    [38089,"2023-12-26T03:17:39","16,48","199,66"],
    [38090,"2023-12-26T03:17:44","15,12","199,66"],
    [38091,"2023-12-26T03:19:43","16,12","196,34"],
    [38092,"2023-12-26T03:19:48","14,73","196,34"],
    [38093,"2023-12-26T03:21:41","18,7","223,86"],
    [38094,"2023-12-26T03:21:48","19,31","223,86"],
    [38095,"2023-12-26T03:23:47","19,95","210,26"],
    [38096,"2023-12-26T03:23:53","18,91","210,26"],
    [38097,"2023-12-26T03:25:49","17,68","205,47"],
    [38098,"2023-12-26T03:25:54","17,05","205,47"],
    [38099,"2023-12-26T03:27:53","18,06","209,05"],
    [38100,"2023-12-26T03:27:59","20,79","209,05"],
    [38101,"2023-12-26T03:29:58","16,74","210,65"],
    [38102,"2023-12-26T03:30:03","18,93","210,65"],
    [38103,"2023-12-26T03:31:58","18,34","206,47"],
    [38104,"2023-12-26T03:32:04","16,96","206,47"],
    [38105,"2023-12-26T03:34:00","14,45","204,78"],
    [38106,"2023-12-26T03:34:04","12,46","204,78"],
    [38107,"2023-12-26T03:36:03","19,32","216,61"],
    [38108,"2023-12-26T03:36:10","18,26","216,61"],
    [38109,"2023-12-26T03:38:04","20,02","228,07"],
    [38110,"2023-12-26T03:38:10","19,99","228,07"],
    [38111,"2023-12-26T03:40:09","20,74","207,44"],
    [38112,"2023-12-26T03:40:16","18,59","207,44"],
    [38113,"2023-12-26T03:42:16","18,23","198,81"],
    [38114,"2023-12-26T03:42:21","17,71","198,81"],
    [38115,"2023-12-26T03:44:20","17,22","202,31"],
    [38116,"2023-12-26T03:44:28","15,68","202,31"],
    [38117,"2023-12-26T03:46:22","15,49","205,48"],
    [38118,"2023-12-26T03:46:31","15,46","205,48"],
    [38119,"2023-12-26T03:48:30","15,4","212,01"],
    [38120,"2023-12-26T03:48:37","13,38","212,01"],
    [38121,"2023-12-26T03:50:33","15,04","198,96"],
    [38122,"2023-12-26T03:50:37","17,77","198,96"],
    [38123,"2023-12-26T03:52:37","18,13","192,51"],
    [38124,"2023-12-26T03:52:41","17,64","192,51"],
    [38125,"2023-12-26T03:54:39","14,28","198,41"],
    [38126,"2023-12-26T03:54:44","13,54","198,41"],
    [38127,"2023-12-26T03:56:43","17,51","204,62"],
    [38128,"2023-12-26T03:56:48","17,83","204,62"],
    [38129,"2023-12-26T03:58:46","16,58","202,08"],
    [38130,"2023-12-26T03:58:51","16,34","202,08"],
    [38131,"2023-12-26T04:00:49","16,76","206,25"],
    [38132,"2023-12-26T04:00:55","16,46","206,25"],
    [38133,"2023-12-26T04:02:53","16,32","214,25"],
    [38134,"2023-12-26T04:03:00","17,03","214,25"],
    [38135,"2023-12-26T04:04:57","16,11","212,38"],
    [38136,"2023-12-26T04:05:02","20,28","212,38"],
    [38137,"2023-12-26T04:07:00","16,6","201,31"],
    [38138,"2023-12-26T04:07:06","16,33","201,31"],
    [38139,"2023-12-26T04:09:03","19,44","213,65"],
    [38140,"2023-12-26T04:09:10","17,54","213,65"],
    [38141,"2023-12-26T04:11:10","14,39","216,52"],
    [38142,"2023-12-26T04:11:14","16,69","216,52"],
    [38143,"2023-12-26T04:13:13","18,35","188,13"],
    [38144,"2023-12-26T04:13:19","17,66","188,13"],
    [38145,"2023-12-26T04:15:19","17,65","200,79"],
    [38146,"2023-12-26T04:15:23","16,58","200,79"],
    [38147,"2023-12-26T04:17:21","13,9","198,29"],
    [38148,"2023-12-26T04:17:26","14,8","198,29"],
    [38149,"2023-12-26T04:19:23","14,44","205,85"],
    [38150,"2023-12-26T04:19:30","16,02","205,85"],
    [38151,"2023-12-26T04:21:29","13,43","217,27"],
    [38152,"2023-12-26T04:21:34","15,77","217,27"],
    [38153,"2023-12-26T04:23:31","13,87","221,85"],
    [38154,"2023-12-26T04:23:37","15,2","221,85"],
    [38155,"2023-12-26T04:25:35","18,5","203,8"],
    [38156,"2023-12-26T04:25:42","16,9","203,8"],
    [38157,"2023-12-26T04:27:36","11,04","207,91"],
    [38158,"2023-12-26T04:27:43","12,62","207,91"],
    [38159,"2023-12-26T04:29:41","16,36","188,09"],
    [38160,"2023-12-26T04:29:51","14,48","188,09"],
    [38161,"2023-12-26T04:31:49","17,17","181,96"],
    [38162,"2023-12-26T04:31:55","16,66","181,96"],
    [38163,"2023-12-26T04:33:54","15,24","185,08"],
    [38164,"2023-12-26T04:33:58","14,39","185,08"],
    [38165,"2023-12-26T04:35:57","14,01","209,61"],
    [38166,"2023-12-26T04:36:04","14,69","209,61"],
    [38167,"2023-12-26T04:38:03","13,29","197,12"],
    [38168,"2023-12-26T04:38:07","12,75","197,12"],
    [38169,"2023-12-26T04:40:05","13,57","202,58"],
    [38170,"2023-12-26T04:40:10","14","202,58"],
    [38171,"2023-12-26T04:42:05","12,87","218,22"],
    [38172,"2023-12-26T04:42:10","12,56","218,22"],
    [38173,"2023-12-26T04:44:09","14,42","213,68"],
    [38174,"2023-12-26T04:44:13","16,68","213,68"],
    [38175,"2023-12-26T04:46:10","14,08","215,28"],
    [38176,"2023-12-26T04:46:15","14,67","215,28"],
    [38177,"2023-12-26T04:48:10","12,88","207,87"],
    [38178,"2023-12-26T04:48:17","15,81","207,87"],
    [38179,"2023-12-26T04:50:16","15,97","203,51"],
    [38180,"2023-12-26T04:50:21","16,03","203,51"],
    [38181,"2023-12-26T04:52:19","12,75","202,43"],
    [38182,"2023-12-26T04:52:24","12,46","202,43"],
    [38183,"2023-12-26T04:54:21","16,81","205,93"],
    [38184,"2023-12-26T04:54:25","18,47","205,93"],
    [38185,"2023-12-26T04:56:24","12,58","187,7"],
    [38186,"2023-12-26T04:56:29","13,68","187,7"],
    [38187,"2023-12-26T04:58:27","14,35","190,88"],
    [38188,"2023-12-26T04:58:32","13,86","190,88"],
    [38189,"2023-12-26T05:00:29","12,18","211,01"],
    [38190,"2023-12-26T05:00:34","11,53","211,01"],
    [38191,"2023-12-26T05:02:29","17,93","227,43"],
    [38192,"2023-12-26T05:02:34","17,56","227,43"],
    [38193,"2023-12-26T05:04:30","16,42","207,86"],
    [38194,"2023-12-26T05:04:35","16,26","207,86"],
    [38195,"2023-12-26T05:06:32","17,88","194,17"],
    [38196,"2023-12-26T05:06:38","18,48","194,17"],
    [38197,"2023-12-26T05:08:37","12,2","213,01"],
    [38198,"2023-12-26T05:08:40","11,07","213,01"],
    [38199,"2023-12-26T05:10:39","12,3","226,32"],
    [38200,"2023-12-26T05:10:42","12,92","226,32"],
    [38201,"2023-12-26T05:12:40","16,74","222,69"],
    [38202,"2023-12-26T05:12:46","16,82","222,69"],
    [38203,"2023-12-26T05:14:42","15,9","200,67"],
    [38204,"2023-12-26T05:14:47","15,72","200,67"],
    [38205,"2023-12-26T05:16:45","12,05","212,84"],
    [38206,"2023-12-26T05:16:50","13,86","212,84"],
    [38207,"2023-12-26T05:18:47","14,08","221,96"],
    [38208,"2023-12-26T05:18:52","12,82","221,96"],
    [38209,"2023-12-26T05:20:47","13,58","205,33"],
    [38210,"2023-12-26T05:20:53","16,05","205,33"],
    [38211,"2023-12-26T05:22:50","12,96","199,83"],
    [38212,"2023-12-26T05:22:55","12,62","199,83"],
    [38213,"2023-12-26T05:24:50","14,85","204,63"],
    [38214,"2023-12-26T05:24:55","14,43","204,63"],
    [38215,"2023-12-26T05:26:53","16,01","199,93"],
    [38216,"2023-12-26T05:26:57","17,08","199,93"],
    [38217,"2023-12-26T05:28:57","14,42","203,72"],
    [38218,"2023-12-26T05:29:02","12,92","203,72"],
    [38219,"2023-12-26T05:30:57","19,06","213,95"],
    [38220,"2023-12-26T05:31:04","18,07","213,95"],
    [38221,"2023-12-26T05:32:58","14,53","208,3"],
    [38222,"2023-12-26T05:33:05","14,33","208,3"],
    [38223,"2023-12-26T05:35:02","13,13","203,09"],
    [38224,"2023-12-26T05:35:08","11,87","203,09"],
    [38225,"2023-12-26T05:37:04","17,98","218,76"],
    [38226,"2023-12-26T05:37:09","16,6","218,76"],
    [38227,"2023-12-26T05:39:06","15,87","212,61"],
    [38228,"2023-12-26T05:39:11","16,1","212,61"],
    [38229,"2023-12-26T05:41:03","10,88","201,04"],
    [38230,"2023-12-26T05:41:11","12,36","201,04"],
    [38231,"2023-12-26T05:43:08","17,9","205,57"],
    [38232,"2023-12-26T05:43:12","18,32","205,57"],
    [38233,"2023-12-26T05:45:10","15,71","217,37"],
    [38234,"2023-12-26T05:45:21","15,66","217,37"],
    [38235,"2023-12-26T05:47:11","14,07","202,77"],
    [38236,"2023-12-26T05:47:22","12,22","202,77"],
    [38237,"2023-12-26T05:49:12","15,49","212,6"],
    [38238,"2023-12-26T05:49:22","15,36","212,6"],
    [38239,"2023-12-26T05:51:14","17,28","219"],
    [38240,"2023-12-26T05:51:26","17","219"],
    [38241,"2023-12-26T05:53:24","15,93","205,47"],
    [38242,"2023-12-26T05:53:29","17,74","205,47"],
    [38243,"2023-12-26T05:55:25","18,84","220,02"],
    [38244,"2023-12-26T05:55:30","18,83","220,02"],
    [38245,"2023-12-26T05:57:27","14,28","232,86"],
    [38246,"2023-12-26T05:57:32","14","232,86"],
    [38247,"2023-12-26T05:59:29","12,29","215,24"],
    [38248,"2023-12-26T05:59:40","11,56","215,24"],
    [38249,"2023-12-26T06:01:36","17,19","232,84"],
    [38250,"2023-12-26T06:01:40","17,92","232,84"],
    [38251,"2023-12-26T06:03:36","19,09","222,96"],
    [38252,"2023-12-26T06:03:42","17,18","222,96"],
    [38253,"2023-12-26T06:05:40","17,08","207,65"],
    [38254,"2023-12-26T06:05:45","16,39","207,65"],
    [38255,"2023-12-26T06:07:43","17,41","202,66"],
    [38256,"2023-12-26T06:07:48","17,03","202,66"],
    [38257,"2023-12-26T06:09:47","14,43","215,45"],
    [38258,"2023-12-26T06:09:52","14,85","215,45"],
    [38259,"2023-12-26T06:11:51","18,54","201,31"],
    [38260,"2023-12-26T06:11:56","16,56","201,31"],
    [38261,"2023-12-26T06:13:54","14,31","210,28"],
    [38262,"2023-12-26T06:13:59","13,64","210,28"],
    [38263,"2023-12-26T06:15:55","15,39","223,16"],
    [38264,"2023-12-26T06:16:01","15,57","223,16"],
    [38265,"2023-12-26T06:17:52","14,49","211,53"],
    [38266,"2023-12-26T06:18:02","15,72","211,53"],
    [38267,"2023-12-26T06:20:00","17,24","217,86"],
    [38268,"2023-12-26T06:20:04","17,68","217,86"],
    [38269,"2023-12-26T06:22:00","17,91","206,07"],
    [38270,"2023-12-26T06:22:06","19,05","206,07"],
    [38271,"2023-12-26T06:24:01","13,79","219,3"],
    [38272,"2023-12-26T06:24:07","14,45","219,3"],
    [38273,"2023-12-26T06:26:06","16,64","223,9"],
    [38274,"2023-12-26T06:26:11","18,53","223,9"],
    [38275,"2023-12-26T06:28:08","16,04","217,81"],
    [38276,"2023-12-26T06:28:12","16,58","217,81"],
    [38277,"2023-12-26T06:30:11","18,38","214,17"],
    [38278,"2023-12-26T06:30:16","16,25","214,17"],
    [38279,"2023-12-26T06:32:14","14,77","230,16"],
    [38280,"2023-12-26T06:32:19","14,03","230,16"],
    [38281,"2023-12-26T06:34:14","16,31","222,97"],
    [38282,"2023-12-26T06:34:21","15,33","222,97"],
    [38283,"2023-12-26T06:36:15","14,11","209,81"],
    [38284,"2023-12-26T06:36:21","16,79","209,81"],
    [38285,"2023-12-26T06:38:13","18,94","194,9"],
    [38286,"2023-12-26T06:38:21","16,91","194,9"],
    [38287,"2023-12-26T06:40:19","15,99","202,37"],
    [38288,"2023-12-26T06:40:23","15,82","202,37"],
    [38289,"2023-12-26T06:42:18","19,28","219,56"],
    [38290,"2023-12-26T06:42:24","20,12","219,56"],
    [38291,"2023-12-26T06:44:16","16,09","224,47"],
    [38292,"2023-12-26T06:44:24","14,45","224,47"],
    [38293,"2023-12-26T06:46:22","17,88","225,17"],
    [38294,"2023-12-26T06:46:26","17,36","231,03"],
    [38295,"2023-12-26T06:48:22","14,32","231,03"],
    [38296,"2023-12-26T06:48:27","15,84","216,83"],
    [38297,"2023-12-26T06:50:25","17,9","221,81"],
    [38298,"2023-12-26T06:50:32","20,61","232,16"],
    [38299,"2023-12-26T06:52:30","14,45","232,16"],
    [38300,"2023-12-26T06:52:39","15,09","233,97"],
    [38301,"2023-12-26T06:54:30","15,94","239,24"],
    [38302,"2023-12-26T06:54:40","14,62","213,73"],
    [38303,"2023-12-26T06:56:30","19,77","217,63"],
    [38304,"2023-12-26T06:56:43","17,9","224,96"],
    [38305,"2023-12-26T06:58:41","18,91","209,67"],
    [38306,"2023-12-26T06:58:45","19,11","211,82"],
    [38307,"2023-12-26T07:00:44","15,52","211,82"],
    [38308,"2023-12-26T07:00:49","17,43","225,71"],
    [38309,"2023-12-26T07:02:48","15,94","221,04"],
    [38310,"2023-12-26T07:02:53","17,15","210,49"],
    [38311,"2023-12-26T07:04:53","16,13","219,04"],
    [38312,"2023-12-26T07:04:57","17,7","217,3"],
    [38313,"2023-12-26T07:07:00","17,62","221,74"],
    [38314,"2023-12-26T07:07:05","14,13","221,74"],
    [38315,"2023-12-26T07:09:02","15","227,04"],
    [38316,"2023-12-26T07:09:06","15,83","227,04"],
    [38317,"2023-12-26T07:11:05","20,34","228,27"],
    [38318,"2023-12-26T07:11:10","19,22","228,27"],
    [38319,"2023-12-26T07:13:09","14,61","223,2"],
    [38320,"2023-12-26T07:13:13","15,69","223,2"],
    [38321,"2023-12-26T07:15:12","19,48","213,59"],
    [38322,"2023-12-26T07:15:17","17,39","213,59"],
    [38323,"2023-12-26T07:17:13","15,56","218,15"],
    [38324,"2023-12-26T07:17:18","19,16","218,15"],
    [38325,"2023-12-26T07:19:15","17,93","212,84"],
    [38326,"2023-12-26T07:19:20","18,26","207,96"],
    [38327,"2023-12-26T07:21:14","18","212,86"],
    [38328,"2023-12-26T07:21:22","16,6","212,86"],
    [38329,"2023-12-26T07:23:18","12,15","210,88"],
    [38330,"2023-12-26T07:23:24","13,79","199,25"],
    [38331,"2023-12-26T07:25:23","12,49","199,25"],
    [38332,"2023-12-26T07:25:30","13,45","211,51"],
    [38333,"2023-12-26T07:27:28","12,19","227,29"],
    [38334,"2023-12-26T07:27:34","11,86","216,43"],
    [38335,"2023-12-26T07:29:31","18,9","212,6"],
    [38336,"2023-12-26T07:29:35","18,45","192,67"],
    [38337,"2023-12-26T07:31:30","14,73","192,67"],
    [38338,"2023-12-26T07:31:35","14,88","185,8"],
    [38339,"2023-12-26T07:33:29","16,03","186,31"],
    [38340,"2023-12-26T07:33:35","17,39","186,31"],
    [38341,"2023-12-26T07:35:31","15,89","206,8"],
    [38342,"2023-12-26T07:35:36","14,32","206,8"],
    [38343,"2023-12-26T07:37:35","12,54","196,7"],
    [38344,"2023-12-26T07:37:41","14,47","196,7"],
    [38345,"2023-12-26T07:39:40","14,3","203,53"],
    [38346,"2023-12-26T07:39:50","14,03","203,53"],
    [38347,"2023-12-26T07:41:43","15,53","213,49"],
    [38348,"2023-12-26T07:41:57","16,15","208,09"],
    [38349,"2023-12-26T07:43:54","14,53","205,4"],
    [38350,"2023-12-26T07:43:59","15,21","205,4"],
    [38351,"2023-12-26T07:45:58","18","210,15"],
    [38352,"2023-12-26T07:46:03","16,53","210,15"],
    [38353,"2023-12-26T07:47:59","14,71","200,38"],
    [38354,"2023-12-26T07:48:04","16,15","212,26"],
    [38355,"2023-12-26T07:50:04","16,13","208,75"],
    [38356,"2023-12-26T07:50:09","14,71","206,5"],
    [38357,"2023-12-26T07:52:08","15,64","204,07"],
    [38358,"2023-12-26T07:52:14","15,12","204,07"],
    [38359,"2023-12-26T07:54:09","15,74","212,44"],
    [38360,"2023-12-26T07:54:14","16,37","212,44"],
    [38361,"2023-12-26T07:56:12","17,51","208,03"],
    [38362,"2023-12-26T07:56:16","15,99","208,03"],
    [38363,"2023-12-26T07:58:11","15,49","217,69"],
    [38364,"2023-12-26T07:58:17","15,18","217,69"],
    [38365,"2023-12-26T08:00:14","12,21","222,44"],
    [38366,"2023-12-26T08:00:20","13,02","222,44"],
    [38367,"2023-12-26T08:02:16","13,64","210,31"],
    [38368,"2023-12-26T08:02:21","11,78","210,31"],
    [38369,"2023-12-26T08:04:18","14,83","211,99"],
    [38370,"2023-12-26T08:04:23","13,48","211,99"],
    [38371,"2023-12-26T08:06:20","13,83","215,65"],
    [38372,"2023-12-26T08:06:24","14,48","215,65"],
    [38373,"2023-12-26T08:08:23","15,35","201,37"],
    [38374,"2023-12-26T08:08:28","13,84","201,37"],
    [38375,"2023-12-26T08:10:23","15,65","213,19"],
    [38376,"2023-12-26T08:10:29","16,37","213,19"],
    [38377,"2023-12-26T08:12:22","13,92","220,19"],
    [38378,"2023-12-26T08:12:29","15,09","220,19"],
    [38379,"2023-12-26T08:14:27","13,42","201,04"],
    [38380,"2023-12-26T08:14:32","13,67","201,04"],
    [38381,"2023-12-26T08:16:30","13,54","208,33"],
    [38382,"2023-12-26T08:16:35","15,31","208,33"],
    [38383,"2023-12-26T08:18:31","16,56","214,04"],
    [38384,"2023-12-26T08:18:36","15,97","214,04"],
    [38385,"2023-12-26T08:20:33","16,53","220,76"],
    [38386,"2023-12-26T08:20:39","17,34","220,76"],
    [38387,"2023-12-26T08:22:38","12,86","218,77"],
    [38388,"2023-12-26T08:22:43","14,7","218,77"],
    [38389,"2023-12-26T08:24:39","14,43","210,08"],
    [38390,"2023-12-26T08:24:44","15,5","210,08"],
    [38391,"2023-12-26T08:26:42","18,6","212,17"],
    [38392,"2023-12-26T08:26:48","16,9","212,17"],
    [38393,"2023-12-26T08:28:45","16,99","203,79"],
    [38394,"2023-12-26T08:28:50","17,52","203,79"],
    [38395,"2023-12-26T08:30:46","13,01","215,66"],
    [38396,"2023-12-26T08:30:51","13,44","215,66"],
    [38397,"2023-12-26T08:32:47","17,86","218,39"],
    [38398,"2023-12-26T08:32:54","16,62","218,39"],
    [38399,"2023-12-26T08:34:53","16,09","209,09"],
    [38400,"2023-12-26T08:34:57","15,89","209,09"],
    [38401,"2023-12-26T08:36:55","14,46","217,36"],
    [38402,"2023-12-26T08:37:01","14,08","217,36"],
    [38403,"2023-12-26T08:38:56","15,12","212,46"],
    [38404,"2023-12-26T08:39:04","14,2","212,46"],
    [38405,"2023-12-26T08:41:03","15,96","204,26"],
    [38406,"2023-12-26T08:41:05","15,93","204,26"],
    [38407,"2023-12-26T08:43:01","16,02","213,69"],
    [38408,"2023-12-26T08:43:06","16,04","213,69"],
    [38409,"2023-12-26T08:45:02","17,22","197,09"],
    [38410,"2023-12-26T08:45:07","15,8","197,09"],
    [38411,"2023-12-26T08:47:03","13,6","209,05"],
    [38412,"2023-12-26T08:47:08","13,84","209,05"],
    [38413,"2023-12-26T08:49:06","15,4","197,38"],
    [38414,"2023-12-26T08:49:11","14,48","197,38"],
    [38415,"2023-12-26T08:51:06","15,01","205,01"],
    [38416,"2023-12-26T08:51:12","14,34","205,01"],
    [38417,"2023-12-26T08:53:07","14,62","211,87"],
    [38418,"2023-12-26T08:53:14","15,17","211,87"],
    [38419,"2023-12-26T08:55:12","21,29","228,51"],
    [38420,"2023-12-26T08:55:26","18,81","228,51"],
    [38421,"2023-12-26T08:57:23","18,05","207,89"],
    [38422,"2023-12-26T08:57:29","19,51","207,89"],
    [38423,"2023-12-26T08:59:28","15,16","216,27"],
    [38424,"2023-12-26T08:59:31","15,84","216,27"],
    [38425,"2023-12-26T09:01:25","15,73","211,33"],
    [38426,"2023-12-26T09:01:31","16,34","211,33"],
    [38427,"2023-12-26T09:03:30","12,15","205,12"],
    [38428,"2023-12-26T09:03:36","12,16","205,12"],
    [38429,"2023-12-26T09:05:34","11,24","208,83"],
    [38430,"2023-12-26T09:05:41","12,37","208,83"],
    [38431,"2023-12-26T09:07:40","17,54","214,21"],
    [38432,"2023-12-26T09:07:46","17,67","214,21"],
    [38433,"2023-12-26T09:09:42","14,14","213,02"],
    [38434,"2023-12-26T09:09:49","12,89","213,02"],
    [38435,"2023-12-26T09:11:48","15,6","200"],
    [38436,"2023-12-26T09:11:53","15,02","200"],
    [38437,"2023-12-26T09:13:56","15,11","207,89"],
    [38438,"2023-12-26T09:14:01","13,6","207,89"],
    [38439,"2023-12-26T09:15:57","16,87","217,34"],
    [38440,"2023-12-26T09:16:02","15,52","217,34"],
    [38441,"2023-12-26T09:18:00","12,43","223,01"],
    [38442,"2023-12-26T09:18:04","13,48","223,01"],
    [38443,"2023-12-26T09:20:03","11,56","217,92"],
    [38444,"2023-12-26T09:20:07","11,92","217,92"],
    [38445,"2023-12-26T09:22:00","13,66","214,16"],
    [38446,"2023-12-26T09:22:08","14,37","214,16"],
    [38447,"2023-12-26T09:24:10","14,35","226,7"],
    [38448,"2023-12-26T09:24:15","13,56","226,7"],
    [38449,"2023-12-26T09:26:15","14,59","212,46"],
    [38450,"2023-12-26T09:26:21","14,25","212,46"],
    [38451,"2023-12-26T09:28:16","12,69","214,9"],
    [38452,"2023-12-26T09:28:21","12,62","214,9"],
    [38453,"2023-12-26T09:30:21","15,83","218,35"],
    [38454,"2023-12-26T09:30:27","15,68","218,35"],
    [38455,"2023-12-26T09:32:23","11,95","219,49"],
    [38456,"2023-12-26T09:32:28","12,89","219,49"],
    [38457,"2023-12-26T09:34:27","13,37","216,39"],
    [38458,"2023-12-26T09:34:34","14,51","216,39"],
    [38459,"2023-12-26T09:36:31","13,84","226,19"],
    [38460,"2023-12-26T09:36:37","15,89","226,19"],
    [38461,"2023-12-26T09:38:33","13,01","222,34"],
    [38462,"2023-12-26T09:38:37","14,51","222,34"],
    [38463,"2023-12-26T09:40:34","12,49","213,19"],
    [38464,"2023-12-26T09:40:39","12,04","213,19"],
    [38465,"2023-12-26T09:42:39","14,68","220,93"],
    [38466,"2023-12-26T09:42:46","14,43","220,93"],
    [38467,"2023-12-26T09:44:43","12,9","232,99"],
    [38468,"2023-12-26T09:44:47","14,09","232,99"],
    [38469,"2023-12-26T09:46:47","16,01","221,53"],
    [38470,"2023-12-26T09:47:00","13,49","221,53"],
    [38471,"2023-12-26T09:48:59","14,11","208,22"],
    [38472,"2023-12-26T09:49:04","17,19","208,22"],
    [38473,"2023-12-26T09:51:04","13,03","230,66"],
    [38474,"2023-12-26T09:51:10","13,12","230,66"],
    [38475,"2023-12-26T09:53:07","13,85","231,84"],
    [38476,"2023-12-26T09:53:13","14,52","231,84"],
    [38477,"2023-12-26T09:55:11","12,9","215,68"],
    [38478,"2023-12-26T09:55:17","13,49","215,68"],
    [38479,"2023-12-26T09:57:12","13,98","220,22"],
    [38480,"2023-12-26T09:57:19","15,01","220,22"],
    [38481,"2023-12-26T09:59:18","14,67","227,77"],
    [38482,"2023-12-26T09:59:23","14,9","227,77"],
    [38483,"2023-12-26T10:01:20","15,98","223,33"],
    [38484,"2023-12-26T10:01:26","16,51","223,33"],
    [38485,"2023-12-26T10:03:26","12,85","225,64"],
    [38486,"2023-12-26T10:03:31","11,93","225,64"],
    [38487,"2023-12-26T10:05:28","11,75","229,66"],
    [38488,"2023-12-26T10:05:33","10,78","229,66"],
    [38489,"2023-12-26T10:07:33","13,73","224,59"],
    [38490,"2023-12-26T10:07:37","13,19","224,59"],
    [38491,"2023-12-26T10:09:39","13,1","239,31"],
    [38492,"2023-12-26T10:09:45","12,5","239,31"],
    [38493,"2023-12-26T10:11:43","13,91","227,79"],
    [38494,"2023-12-26T10:11:48","12,9","217,53"],
    [38495,"2023-12-26T10:13:45","14,5","211,96"],
    [38496,"2023-12-26T10:13:51","16,54","211,96"],
    [38497,"2023-12-26T10:15:47","12,79","210,85"],
    [38498,"2023-12-26T10:15:52","11,59","210,85"],
    [38499,"2023-12-26T10:17:50","12,6","225,63"],
    [38500,"2023-12-26T10:17:55","14,35","225,63"],
    [38501,"2023-12-26T10:19:53","11,75","213,52"],
    [38502,"2023-12-26T10:20:00","12,22","209,95"],
    [38503,"2023-12-26T10:22:03","12,3","208,95"],
    [38504,"2023-12-26T10:22:09","11,78","208,95"],
    [38505,"2023-12-26T10:24:09","14,01","216,59"],
    [38506,"2023-12-26T10:24:14","15,79","213,75"],
    [38507,"2023-12-26T10:26:09","16,27","214,12"],
    [38508,"2023-12-26T10:26:15","14,24","219,37"],
    [38509,"2023-12-26T10:28:12","16,73","219,37"],
    [38510,"2023-12-26T10:28:22","16,18","219,37"],
    [38511,"2023-12-26T10:30:15","16,18","222,66"],
    [38512,"2023-12-26T10:30:25","15,4","222,66"],
    [38513,"2023-12-26T10:32:17","13,46","225,26"],
    [38514,"2023-12-26T10:32:27","14,54","225,26"],
    [38515,"2023-12-26T10:34:25","17,02","217,81"],
    [38516,"2023-12-26T10:34:33","16,28","215,01"],
    [38517,"2023-12-26T10:36:30","13,32","210,26"],
    [38518,"2023-12-26T10:36:34","13,74","217,09"],
    [38519,"2023-12-26T10:38:33","12,82","216,93"],
    [38520,"2023-12-26T10:38:38","13,33","216,93"],
    [38521,"2023-12-26T10:40:33","14,58","229,75"],
    [38522,"2023-12-26T10:40:41","13,99","229,75"],
    [38523,"2023-12-26T10:42:40","14,63","223,62"],
    [38524,"2023-12-26T10:42:44","14,73","223,62"],
    [38525,"2023-12-26T10:44:41","10,45","209,21"],
    [38526,"2023-12-26T10:44:46","10,36","209,21"],
    [38527,"2023-12-26T10:46:40","13,72","216,91"],
    [38528,"2023-12-26T10:46:46","14,45","216,91"],
    [38529,"2023-12-26T10:48:43","13,98","212,42"],
    [38530,"2023-12-26T10:48:48","14,3","212,42"],
    [38531,"2023-12-26T10:50:46","12,72","225,41"],
    [38532,"2023-12-26T10:50:50","12,01","225,41"],
    [38533,"2023-12-26T10:52:47","11,56","229,97"],
    [38534,"2023-12-26T10:52:52","11,12","229,97"],
    [38535,"2023-12-26T10:54:47","15,04","231,6"],
    [38536,"2023-12-26T10:54:52","13,81","231,6"],
    [38537,"2023-12-26T10:56:51","12,73","225,91"],
    [38538,"2023-12-26T10:56:57","14,26","225,91"],
    [38539,"2023-12-26T10:58:54","15,48","214,21"],
    [38540,"2023-12-26T10:59:00","16,61","214,21"],
    [38541,"2023-12-26T11:00:58","12,16","216,47"],
    [38542,"2023-12-26T11:01:04","15,08","216,47"],
    [38543,"2023-12-26T11:03:01","15,49","231,04"],
    [38544,"2023-12-26T11:03:05","14,67","231,04"],
    [38545,"2023-12-26T11:05:01","16,95","217,43"],
    [38546,"2023-12-26T11:05:07","15,16","217,43"],
    [38547,"2023-12-26T11:07:04","15,01","215,64"],
    [38548,"2023-12-26T11:07:10","15,71","215,64"],
    [38549,"2023-12-26T11:09:07","12,99","224,86"],
    [38550,"2023-12-26T11:09:12","12,92","224,86"],
    [38551,"2023-12-26T11:11:09","14,58","232,63"],
    [38552,"2023-12-26T11:11:15","14,22","232,63"],
    [38553,"2023-12-26T11:13:10","15,21","201,53"],
    [38554,"2023-12-26T11:13:16","14,9","201,53"],
    [38555,"2023-12-26T11:15:15","14,13","221,31"],
    [38556,"2023-12-26T11:15:20","13,05","221,31"],
    [38557,"2023-12-26T11:17:20","12,21","225,86"],
    [38558,"2023-12-26T11:17:26","12,52","225,86"],
    [38559,"2023-12-26T11:19:23","15,11","211,09"],
    [38560,"2023-12-26T11:19:26","15,97","211,09"],
    [38561,"2023-12-26T11:21:21","12,57","215,77"],
    [38562,"2023-12-26T11:21:26","11,5","215,77"],
    [38563,"2023-12-26T11:23:22","12,58","219,06"],
    [38564,"2023-12-26T11:23:28","13,7","219,06"],
    [38565,"2023-12-26T11:25:27","11,37","213,52"],
    [38566,"2023-12-26T11:25:32","12,98","213,52"],
    [38567,"2023-12-26T11:27:32","16,96","223,56"],
    [38568,"2023-12-26T11:27:37","15,65","223,56"],
    [38569,"2023-12-26T11:29:33","13,19","235,01"],
    [38570,"2023-12-26T11:29:39","12,92","235,01"],
    [38571,"2023-12-26T11:31:33","10,51","215,46"],
    [38572,"2023-12-26T11:31:40","10,41","215,46"],
    [38573,"2023-12-26T11:33:37","14,37","217,44"],
    [38574,"2023-12-26T11:33:43","13,45","217,44"],
    [38575,"2023-12-26T11:35:37","13,34","230,1"],
    [38576,"2023-12-26T11:35:44","12,95","230,1"],
    [38577,"2023-12-26T11:37:41","11,65","213,74"],
    [38578,"2023-12-26T11:37:47","12,56","213,74"],
    [38579,"2023-12-26T11:39:45","14,81","224,03"],
    [38580,"2023-12-26T11:39:51","13,98","224,03"],
    [38581,"2023-12-26T11:41:49","12,52","219,68"],
    [38582,"2023-12-26T11:41:53","11,86","219,68"],
    [38583,"2023-12-26T11:43:50","15,24","200,08"],
    [38584,"2023-12-26T11:43:56","13,66","200,08"],
    [38585,"2023-12-26T11:45:56","14,34","219,36"],
    [38586,"2023-12-26T11:45:59","14,3","219,36"],
    [38587,"2023-12-26T11:47:57","13,12","232,89"],
    [38588,"2023-12-26T11:48:02","12,05","232,89"],
    [38589,"2023-12-26T11:50:02","14,08","208,98"],
    [38590,"2023-12-26T11:50:07","12,97","208,98"],
    [38591,"2023-12-26T11:52:02","12,53","212,8"],
    [38592,"2023-12-26T11:52:09","11,67","212,8"],
    [38593,"2023-12-26T11:54:08","12,76","219,93"],
    [38594,"2023-12-26T11:54:13","12,33","219,93"],
    [38595,"2023-12-26T11:56:10","10,63","221,13"],
    [38596,"2023-12-26T11:56:14","10,11","221,13"],
    [38597,"2023-12-26T11:58:10","11,43","223,19"],
    [38598,"2023-12-26T11:58:17","11,01","223,19"],
    [38599,"2023-12-26T12:00:17","10,34","217,77"],
    [38600,"2023-12-26T12:00:22","10,02","217,77"],
    [38601,"2023-12-26T12:02:19","10,48","230,37"],
    [38602,"2023-12-26T12:02:24","9,45","230,37"],
    [38603,"2023-12-26T12:04:20","12,51","222,29"],
    [38604,"2023-12-26T12:04:26","12,87","222,29"],
    [38605,"2023-12-26T12:06:22","13","224,43"],
    [38606,"2023-12-26T12:06:27","12,34","224,43"],
    [38607,"2023-12-26T12:08:23","12,31","205,59"],
    [38608,"2023-12-26T12:08:29","11,04","205,59"],
    [38609,"2023-12-26T12:10:25","12,72","214,59"],
    [38610,"2023-12-26T12:10:31","12,16","214,59"],
    [38611,"2023-12-26T12:12:28","12,2","224,73"],
    [38612,"2023-12-26T12:12:31","13,82","224,73"],
    [38613,"2023-12-26T12:14:29","10,64","236,26"],
    [38614,"2023-12-26T12:14:33","9,09","236,26"],
    [38615,"2023-12-26T12:16:33","13,47","227,61"],
    [38616,"2023-12-26T12:16:46","12,42","227,61"],
    [38617,"2023-12-26T12:18:44","11,56","233,78"],
    [38618,"2023-12-26T12:18:50","10,47","233,78"],
    [38619,"2023-12-26T12:20:44","11,62","220,87"],
    [38620,"2023-12-26T12:20:58","10,85","220,87"],
    [38621,"2023-12-26T12:22:49","10,04","219,36"],
    [38622,"2023-12-26T12:23:00","10,59","219,36"],
    [38623,"2023-12-26T12:25:06","10,58","225,68"],
    [38624,"2023-12-26T12:25:10","10,75","225,68"],
    [38625,"2023-12-26T12:27:09","11,02","236,97"],
    [38626,"2023-12-26T12:27:14","12,38","236,97"],
    [38627,"2023-12-26T12:29:13","12,13","229,88"],
    [38628,"2023-12-26T12:29:20","12,15","229,88"],
    [38629,"2023-12-26T12:31:19","11,46","235,12"],
    [38630,"2023-12-26T12:31:24","12,33","235,12"],
    [38631,"2023-12-26T12:33:23","10,16","233,41"],
    [38632,"2023-12-26T12:33:27","13,23","233,41"],
    [38633,"2023-12-26T12:35:27","9,27","229,36"],
    [38634,"2023-12-26T12:35:31","9,61","229,36"],
    [38635,"2023-12-26T12:37:29","8,41","240,53"],
    [38636,"2023-12-26T12:37:35","6,75","240,53"],
    [38637,"2023-12-26T12:39:35","12,55","222,1"],
    [38638,"2023-12-26T12:39:42","13,61","222,1"],
    [38639,"2023-12-26T12:41:37","11,06","226,42"],
    [38640,"2023-12-26T12:41:44","12,11","226,42"],
    [38641,"2023-12-26T12:43:41","11,38","236,14"],
    [38642,"2023-12-26T12:43:46","10,27","236,14"],
    [38643,"2023-12-26T12:45:45","11,32","230,13"],
    [38644,"2023-12-26T12:45:49","12,92","230,13"],
    [38645,"2023-12-26T12:47:48","9,94","224,24"],
    [38646,"2023-12-26T12:47:56","9,85","224,24"],
    [38647,"2023-12-26T12:49:52","12,13","217,8"],
    [38648,"2023-12-26T12:49:59","12,42","217,8"],
    [38649,"2023-12-26T12:51:58","8,97","223,04"],
    [38650,"2023-12-26T12:52:02","9,04","223,04"],
    [38651,"2023-12-26T12:53:58","10,54","221,74"],
    [38652,"2023-12-26T12:54:06","9,83","221,74"],
    [38653,"2023-12-26T12:56:00","8,52","215,51"],
    [38654,"2023-12-26T12:56:06","8,22","215,51"],
    [38655,"2023-12-26T12:58:01","11,97","231,22"],
    [38656,"2023-12-26T12:58:06","11,52","231,22"],
    [38657,"2023-12-26T13:00:02","10,11","229,72"],
    [38658,"2023-12-26T13:00:09","9,84","229,72"],
    [38659,"2023-12-26T13:02:03","10,39","240,61"],
    [38660,"2023-12-26T13:02:09","10,83","240,61"],
    [38661,"2023-12-26T13:04:07","11,65","229,76"],
    [38662,"2023-12-26T13:04:12","12,3","229,76"],
    [38663,"2023-12-26T13:06:11","9,91","227,75"],
    [38664,"2023-12-26T13:06:16","11,17","227,75"],
    [38665,"2023-12-26T13:08:13","9,42","230,43"],
    [38666,"2023-12-26T13:08:17","9,12","230,43"],
    [38667,"2023-12-26T13:10:18","9,09","225,51"],
    [38668,"2023-12-26T13:10:27","8,11","225,51"],
    [38669,"2023-12-26T13:12:27","10,58","220,73"],
    [38670,"2023-12-26T13:12:31","11,57","220,73"],
    [38671,"2023-12-26T13:14:31","11,23","218,72"],
    [38672,"2023-12-26T13:14:43","10,78","218,72"],
    [38673,"2023-12-26T13:16:36","11,97","228,69"],
    [38674,"2023-12-26T13:16:50","10,22","228,69"],
    [38675,"2023-12-26T13:18:40","10,97","213,63"],
    [38676,"2023-12-26T13:18:52","10,9","213,63"],
    [38677,"2023-12-26T13:20:50","11,54","211,79"],
    [38678,"2023-12-26T13:20:55","11,78","211,79"],
    [38679,"2023-12-26T13:22:56","11,7","218,69"],
    [38680,"2023-12-26T13:23:01","12,46","218,69"],
    [38681,"2023-12-26T13:25:01","10,04","222,86"],
    [38682,"2023-12-26T13:25:05","10,33","222,86"],
    [38683,"2023-12-26T13:27:03","13,16","228,26"],
    [38684,"2023-12-26T13:27:10","12,39","228,26"],
    [38685,"2023-12-26T13:29:05","11,89","224,06"],
    [38686,"2023-12-26T13:29:12","12,25","224,06"],
    [38687,"2023-12-26T13:31:10","9,31","234,71"],
    [38688,"2023-12-26T13:31:16","9,93","234,71"],
    [38689,"2023-12-26T13:33:14","11,33","221,96"],
    [38690,"2023-12-26T13:33:19","11,57","221,96"],
    [38691,"2023-12-26T13:35:22","11,55","220,79"],
    [38692,"2023-12-26T13:35:25","14,2","220,79"],
    [38693,"2023-12-26T13:37:23","11,78","215,19"],
    [38694,"2023-12-26T13:37:27","11,72","215,19"],
    [38695,"2023-12-26T13:39:24","12,81","226,9"],
    [38696,"2023-12-26T13:39:29","13,27","226,9"],
    [38697,"2023-12-26T13:41:25","12,01","224,36"],
    [38698,"2023-12-26T13:41:31","12,09","224,36"],
    [38699,"2023-12-26T13:43:28","12,09","217,74"],
    [38700,"2023-12-26T13:43:34","13,36","217,74"],
    [38701,"2023-12-26T13:45:29","10,56","215,56"],
    [38702,"2023-12-26T13:45:35","12","215,56"],
    [38703,"2023-12-26T13:47:30","13,29","224,34"],
    [38704,"2023-12-26T13:47:36","13,73","224,34"],
    [38705,"2023-12-26T13:49:30","13,03","221,85"],
    [38706,"2023-12-26T13:49:40","11,92","221,85"],
    [38707,"2023-12-26T13:51:36","11,65","217,87"],
    [38708,"2023-12-26T13:51:41","12,42","217,87"],
    [38709,"2023-12-26T13:53:40","13,51","210,73"],
    [38710,"2023-12-26T13:53:44","13,41","210,73"],
    [38711,"2023-12-26T13:55:38","13,13","228,13"],
    [38712,"2023-12-26T13:55:44","12,96","228,13"],
    [38713,"2023-12-26T13:57:39","12,26","223,31"],
    [38714,"2023-12-26T13:57:44","12,81","223,31"],
    [38715,"2023-12-26T13:59:43","14,79","216,62"],
    [38716,"2023-12-26T13:59:49","14,49","216,62"],
    [38717,"2023-12-26T14:01:43","12,69","222,77"],
    [38718,"2023-12-26T14:01:49","13,39","222,77"],
    [38719,"2023-12-26T14:03:47","13,08","219,55"],
    [38720,"2023-12-26T14:03:53","12,68","219,55"],
    [38721,"2023-12-26T14:05:49","12,33","223,55"],
    [38722,"2023-12-26T14:05:55","13,07","223,55"],
    [38723,"2023-12-26T14:07:53","14,33","216,38"],
    [38724,"2023-12-26T14:07:56","13,54","216,38"],
    [38725,"2023-12-26T14:09:53","15,43","221,56"],
    [38726,"2023-12-26T14:09:59","16,5","221,56"],
    [38727,"2023-12-26T14:11:55","11,17","220,03"],
    [38728,"2023-12-26T14:11:59","10,61","220,03"],
    [38729,"2023-12-26T14:13:57","13,07","226,83"],
    [38730,"2023-12-26T14:14:02","13,13","226,83"],
    [38731,"2023-12-26T14:16:01","12,25","236,41"],
    [38732,"2023-12-26T14:16:06","14,84","236,41"],
    [38733,"2023-12-26T14:18:05","14,02","221,37"],
    [38734,"2023-12-26T14:18:09","14,19","221,37"],
    [38735,"2023-12-26T14:20:04","14,92","225,82"],
    [38736,"2023-12-26T14:20:10","14,59","225,82"],
    [38737,"2023-12-26T14:22:06","13,28","223,88"],
    [38738,"2023-12-26T14:22:11","13,02","223,88"],
    [38739,"2023-12-26T14:24:09","12,94","222,28"],
    [38740,"2023-12-26T14:24:14","13,35","222,28"],
    [38741,"2023-12-26T14:26:13","13,72","220,58"],
    [38742,"2023-12-26T14:26:20","15,22","220,58"],
    [38743,"2023-12-26T14:28:17","11,83","223,31"],
    [38744,"2023-12-26T14:28:22","11,75","223,31"],
    [38745,"2023-12-26T14:30:19","12,97","212,25"],
    [38746,"2023-12-26T14:30:24","15,45","212,25"],
    [38747,"2023-12-26T14:32:18","14,41","219,89"],
    [38748,"2023-12-26T14:32:25","13,69","219,89"],
    [38749,"2023-12-26T14:34:24","15,63","217,75"],
    [38750,"2023-12-26T14:34:31","15,44","217,75"],
    [38751,"2023-12-26T14:36:23","14,48","213,52"],
    [38752,"2023-12-26T14:36:33","15,15","213,52"],
    [38753,"2023-12-26T14:38:30","14,38","220,17"],
    [38754,"2023-12-26T14:38:36","13,77","220,17"],
    [38755,"2023-12-26T14:40:27","12,83","208,16"],
    [38756,"2023-12-26T14:40:42","12,28","208,16"],
    [38757,"2023-12-26T14:42:39","15,05","217,09"],
    [38758,"2023-12-26T14:42:44","13,25","217,09"],
    [38759,"2023-12-26T14:44:40","12,91","220,02"],
    [38760,"2023-12-26T14:44:45","13,04","220,02"],
    [38761,"2023-12-26T14:46:43","12,44","228,33"],
    [38762,"2023-12-26T14:46:48","11,92","228,33"],
    [38763,"2023-12-26T14:48:48","13,61","227,09"],
    [38764,"2023-12-26T14:48:53","15,32","227,09"],
    [38765,"2023-12-26T14:50:48","14,1","225,37"],
    [38766,"2023-12-26T14:50:53","13,91","225,37"],
    [38767,"2023-12-26T14:52:58","13,91","221,02"],
    [38768,"2023-12-26T14:53:03","12,64","221,02"],
    [38769,"2023-12-26T14:55:01","14,65","228,3"],
    [38770,"2023-12-26T14:55:06","15,58","228,3"],
    [38771,"2023-12-26T14:57:02","14,21","224,26"],
    [38772,"2023-12-26T14:57:08","13,56","224,26"],
    [38773,"2023-12-26T14:59:03","14,24","225,42"],
    [38774,"2023-12-26T14:59:09","12,72","225,42"],
    [38775,"2023-12-26T15:01:13","12,77","229,95"],
    [38776,"2023-12-26T15:01:17","12,19","229,95"],
    [38777,"2023-12-26T15:03:16","12,52","223,1"],
    [38778,"2023-12-26T15:03:21","11,99","223,1"],
    [38779,"2023-12-26T15:05:20","14,01","228,98"],
    [38780,"2023-12-26T15:05:25","14,24","228,98"],
    [38781,"2023-12-26T15:07:22","14,22","218,87"],
    [38782,"2023-12-26T15:07:27","13,2","218,87"],
    [38783,"2023-12-26T15:09:25","14,9","215,25"],
    [38784,"2023-12-26T15:09:30","14,75","215,25"],
    [38785,"2023-12-26T15:11:28","10,6","225,43"],
    [38786,"2023-12-26T15:11:33","11,75","225,43"],
    [38787,"2023-12-26T15:13:29","11,59","221,44"],
    [38788,"2023-12-26T15:13:36","12,91","222,91"],
    [38789,"2023-12-26T15:15:31","9,8","218,97"],
    [38790,"2023-12-26T15:15:36","11,89","229,93"],
    [38791,"2023-12-26T15:17:33","12,33","211,22"],
    [38792,"2023-12-26T15:17:38","12,48","211,22"],
    [38793,"2023-12-26T15:19:33","14,23","218,64"],
    [38794,"2023-12-26T15:19:39","12,87","219,57"],
    [38795,"2023-12-26T15:21:35","11,85","230,46"],
    [38796,"2023-12-26T15:21:39","11,64","230,46"],
    [38797,"2023-12-26T15:23:36","12,52","234,9"],
    [38798,"2023-12-26T15:23:43","12,12","228,85"],
    [38799,"2023-12-26T15:25:40","11,16","228,85"],
    [38800,"2023-12-26T15:25:45","10,32","215,81"],
    [38801,"2023-12-26T15:27:45","10,41","230,53"],
    [38802,"2023-12-26T15:27:49","10,59","236,22"],
    [38803,"2023-12-26T15:29:46","12,91","236,22"],
    [38804,"2023-12-26T15:29:52","12,92","225,54"],
    [38805,"2023-12-26T15:31:49","11,94","225,54"],
    [38806,"2023-12-26T15:31:55","12,35","228,5"],
    [38807,"2023-12-26T15:33:54","12,58","216,75"],
    [38808,"2023-12-26T15:34:00","11,99","214,03"],
    [38809,"2023-12-26T15:35:56","11,47","214,03"],
    [38810,"2023-12-26T15:36:04","10,22","223,93"],
    [38811,"2023-12-26T15:37:57","10,55","224"],
    [38812,"2023-12-26T15:38:08","9,95","228,53"],
    [38813,"2023-12-26T15:40:04","10,66","233,54"],
    [38814,"2023-12-26T15:40:10","11,44","217,67"],
    [38815,"2023-12-26T15:42:07","9,84","225,6"],
    [38816,"2023-12-26T15:42:12","11,2","233,13"],
    [38817,"2023-12-26T15:44:09","10,11","219,69"],
    [38818,"2023-12-26T15:44:14","9,89","219,69"],
    [38819,"2023-12-26T15:46:11","9,3","220,34"],
    [38820,"2023-12-26T15:46:15","9,19","220,34"],
    [38821,"2023-12-26T15:48:16","9,18","211,71"],
    [38822,"2023-12-26T15:48:22","8,98","217,38"],
    [38823,"2023-12-26T15:50:19","10,59","217,38"],
    [38824,"2023-12-26T15:50:22","10,17","223,61"],
    [38825,"2023-12-26T15:52:21","9,87","219,04"],
    [38826,"2023-12-26T15:52:25","9,69","227,52"],
    [38827,"2023-12-26T15:54:21","9,92","234,3"],
    [38828,"2023-12-26T15:54:26","10,09","237,42"],
    [38829,"2023-12-26T15:56:22","8,28","231,45"],
    [38830,"2023-12-26T15:56:26","8,36","231,45"],
    [38831,"2023-12-26T15:58:23","11,62","225,45"],
    [38832,"2023-12-26T15:58:28","10,24","225,45"],
    [38833,"2023-12-26T16:00:25","10,14","219,67"],
    [38834,"2023-12-26T16:00:28","10,43","219,67"],
    [38835,"2023-12-26T16:02:27","14,23","240,69"],
    [38836,"2023-12-26T16:02:32","12,47","240,69"],
    [38837,"2023-12-26T16:04:31","11,44","226,18"],
    [38838,"2023-12-26T16:04:36","10,97","226,18"],
    [38839,"2023-12-26T16:06:32","12,21","219,24"],
    [38840,"2023-12-26T16:06:37","12,76","219,24"],
    [38841,"2023-12-26T16:08:34","9,46","220,83"],
    [38842,"2023-12-26T16:08:39","9,11","220,83"],
    [38843,"2023-12-26T16:10:35","11,81","231,19"],
    [38844,"2023-12-26T16:10:40","10,86","231,19"],
    [38845,"2023-12-26T16:12:36","10,7","236,92"],
    [38846,"2023-12-26T16:12:41","9,87","236,92"],
    [38847,"2023-12-26T16:14:41","8,35","229,65"],
    [38848,"2023-12-26T16:14:46","7,99","229,65"],
    [38849,"2023-12-26T16:16:45","9,33","245,55"],
    [38850,"2023-12-26T16:16:50","10,49","245,55"],
    [38851,"2023-12-26T16:18:45","9,97","228,59"],
    [38852,"2023-12-26T16:18:50","9,99","228,59"],
    [38853,"2023-12-26T16:20:47","9,74","238,58"],
    [38854,"2023-12-26T16:20:51","11,17","238,58"],
    [38855,"2023-12-26T16:22:47","11,17","241,88"],
    [38856,"2023-12-26T16:22:52","12,13","241,88"],
    [38857,"2023-12-26T16:24:47","11,2","252,94"],
    [38858,"2023-12-26T16:24:52","10,32","252,94"],
    [38859,"2023-12-26T16:26:47","11,98","230,36"],
    [38860,"2023-12-26T16:26:52","12,12","230,36"],
    [38861,"2023-12-26T16:28:52","11,15","232,95"],
    [38862,"2023-12-26T16:28:57","11,12","232,95"],
    [38863,"2023-12-26T16:30:56","10,9","234,61"],
    [38864,"2023-12-26T16:31:01","11,49","234,61"],
    [38865,"2023-12-26T16:32:58","11,19","237,02"],
    [38866,"2023-12-26T16:33:03","10,5","237,02"],
    [38867,"2023-12-26T16:34:58","12,1","244,21"],
    [38868,"2023-12-26T16:35:03","12,67","244,21"],
    [38869,"2023-12-26T16:36:58","10,95","246,5"],
    [38870,"2023-12-26T16:37:04","11,11","246,5"],
    [38871,"2023-12-26T16:39:00","11,34","249,07"],
    [38872,"2023-12-26T16:39:05","11,48","249,07"],
    [38873,"2023-12-26T16:41:01","11,8","246,48"],
    [38874,"2023-12-26T16:41:06","11,21","246,48"],
    [38875,"2023-12-26T16:43:03","8,4","237,72"],
    [38876,"2023-12-26T16:43:08","8,32","237,72"],
    [38877,"2023-12-26T16:45:08","11,67","242,58"],
    [38878,"2023-12-26T16:45:13","11,83","242,58"],
    [38879,"2023-12-26T16:47:09","9,68","231,34"],
    [38880,"2023-12-26T16:47:14","10,72","231,34"],
    [38881,"2023-12-26T16:49:12","7,73","238,6"],
    [38882,"2023-12-26T16:49:17","7,4","238,6"],
    [38883,"2023-12-26T16:51:14","10,55","240,76"],
    [38884,"2023-12-26T16:51:19","9,85","240,76"],
    [38885,"2023-12-26T16:53:19","8,9","263,6"],
    [38886,"2023-12-26T16:53:24","8,93","263,6"],
    [38887,"2023-12-26T16:55:19","9,88","242,11"],
    [38888,"2023-12-26T16:55:25","10,19","242,11"],
    [38889,"2023-12-26T16:57:21","10,11","265,38"],
    [38890,"2023-12-26T16:57:26","8,58","265,38"],
    [38891,"2023-12-26T16:59:23","8,28","246,58"],
    [38892,"2023-12-26T16:59:28","7,99","246,58"],
    [38893,"2023-12-26T17:01:24","8,24","239,21"],
    [38894,"2023-12-26T17:01:29","6,98","239,21"],
    [38895,"2023-12-26T17:03:26","8,67","259,02"],
    [38896,"2023-12-26T17:03:31","9,02","259,02"],
    [38897,"2023-12-26T17:05:31","8,94","249,89"],
    [38898,"2023-12-26T17:05:41","8,78","249,89"],
    [38899,"2023-12-26T17:07:38","7,68","248"],
    [38900,"2023-12-26T17:07:43","8,22","248"],
    [38901,"2023-12-26T17:09:40","8,63","268,08"],
    [38902,"2023-12-26T17:09:45","9,04","268,08"],
    [38903,"2023-12-26T17:11:40","8,05","246,47"],
    [38904,"2023-12-26T17:11:45","8,67","246,47"],
    [38905,"2023-12-26T17:13:44","7,24","252,08"],
    [38906,"2023-12-26T17:13:49","7,73","252,08"],
    [38907,"2023-12-26T17:15:45","9,94","241,07"],
    [38908,"2023-12-26T17:15:50","8,87","241,07"],
    [38909,"2023-12-26T17:17:48","8,7","252,64"],
    [38910,"2023-12-26T17:17:53","8,76","252,64"],
    [38911,"2023-12-26T17:19:54","8,76","258,74"],
    [38912,"2023-12-26T17:19:59","8,1","258,74"],
    [38913,"2023-12-26T17:21:55","8,04","261,55"],
    [38914,"2023-12-26T17:22:00","7,86","261,55"],
    [38915,"2023-12-26T17:23:56","9,3","257,31"],
    [38916,"2023-12-26T17:24:01","9,29","257,31"],
    [38917,"2023-12-26T17:25:56","7,93","259,41"],
    [38918,"2023-12-26T17:26:01","7,42","259,41"],
    [38919,"2023-12-26T17:27:57","8,62","271,89"],
    [38920,"2023-12-26T17:28:02","8,87","271,89"],
    [38921,"2023-12-26T17:29:58","9,03","249,57"],
    [38922,"2023-12-26T17:30:03","9,73","249,57"],
    [38923,"2023-12-26T17:32:04","9,7","256,74"],
    [38924,"2023-12-26T17:32:09","8,09","256,74"],
    [38925,"2023-12-26T17:34:09","8,61","264,77"],
    [38926,"2023-12-26T17:34:13","9,15","264,77"],
    [38927,"2023-12-26T17:36:12","7,87","273,06"],
    [38928,"2023-12-26T17:36:20","7,61","273,06"],
    [38929,"2023-12-26T17:38:24","7,69","268,95"],
    [38930,"2023-12-26T17:38:29","7,88","268,95"],
    [38931,"2023-12-26T17:40:24","6,52","255,59"],
    [38932,"2023-12-26T17:40:29","6,4","255,59"],
    [38933,"2023-12-26T17:42:26","8,6","266,2"],
    [38934,"2023-12-26T17:42:31","8,74","266,2"],
    [38935,"2023-12-26T17:44:28","8,76","263,96"],
    [38936,"2023-12-26T17:44:33","8,4","263,96"],
    [38937,"2023-12-26T17:46:31","7,17","245,79"],
    [38938,"2023-12-26T17:46:36","8,59","245,79"],
    [38939,"2023-12-26T17:48:33","8,28","255,49"],
    [38940,"2023-12-26T17:48:38","8,21","255,49"],
    [38941,"2023-12-26T17:50:35","7,81","259,94"],
    [38942,"2023-12-26T17:50:40","8,52","259,94"],
    [38943,"2023-12-26T17:52:36","7,79","266,25"],
    [38944,"2023-12-26T17:52:41","8","266,25"],
    [38945,"2023-12-26T17:54:36","8,06","261,78"],
    [38946,"2023-12-26T17:54:42","9,1","261,78"],
    [38947,"2023-12-26T17:56:38","9,42","253,93"],
    [38948,"2023-12-26T17:56:43","8,94","253,93"],
    [38949,"2023-12-26T17:58:42","8,64","259,92"],
    [38950,"2023-12-26T17:58:47","9,2","259,92"],
    [38951,"2023-12-26T18:00:45","8,46","255,88"],
    [38952,"2023-12-26T18:00:50","8,33","255,88"],
    [38953,"2023-12-26T18:02:47","8,59","254,3"],
    [38954,"2023-12-26T18:02:52","8,19","254,3"],
    [38955,"2023-12-26T18:04:48","8,65","252,2"],
    [38956,"2023-12-26T18:04:53","9,61","252,2"],
    [38957,"2023-12-26T18:06:50","7,78","245,92"],
    [38958,"2023-12-26T18:06:55","7,58","245,92"],
    [38959,"2023-12-26T18:08:51","8,41","258,12"],
    [38960,"2023-12-26T18:08:56","8,5","258,12"],
    [38961,"2023-12-26T18:10:52","7,44","243,68"],
    [38962,"2023-12-26T18:10:57","8,14","243,68"],
    [38963,"2023-12-26T18:12:54","8,32","229,24"],
    [38964,"2023-12-26T18:12:59","7,7","229,24"],
    [38965,"2023-12-26T18:15:00","7,67","267,57"],
    [38966,"2023-12-26T18:15:05","6,68","267,57"],
    [38967,"2023-12-26T18:17:01","8,08","253,4"],
    [38968,"2023-12-26T18:17:06","8,05","253,4"],
    [38969,"2023-12-26T18:19:02","8,28","249,81"],
    [38970,"2023-12-26T18:19:07","7,59","249,81"],
    [38971,"2023-12-26T18:21:05","6,64","251,2"],
    [38972,"2023-12-26T18:21:10","7,12","251,2"],
    [38973,"2023-12-26T18:23:06","8,08","253,28"],
    [38974,"2023-12-26T18:23:11","7,3","253,28"],
    [38975,"2023-12-26T18:25:09","7,48","245,77"],
    [38976,"2023-12-26T18:25:14","6,02","245,77"],
    [38977,"2023-12-26T18:27:10","7,28","250,82"],
    [38978,"2023-12-26T18:27:15","5,64","250,82"],
    [38979,"2023-12-26T18:29:10","7,37","237,95"],
    [38980,"2023-12-26T18:29:15","7,76","237,95"],
    [38981,"2023-12-26T18:31:12","7,21","254,75"],
    [38982,"2023-12-26T18:31:17","7,24","254,75"],
    [38983,"2023-12-26T18:33:12","5,72","252,8"],
    [38984,"2023-12-26T18:33:17","6,31","252,8"],
    [38985,"2023-12-26T18:35:13","6,76","239,86"],
    [38986,"2023-12-26T18:35:18","7,35","239,86"],
    [38987,"2023-12-26T18:37:15","7,13","253,5"],
    [38988,"2023-12-26T18:37:20","7,19","253,5"],
    [38989,"2023-12-26T18:39:16","6,48","242,73"],
    [38990,"2023-12-26T18:39:21","6,68","242,73"],
    [38991,"2023-12-26T18:41:20","6,54","247,81"],
    [38992,"2023-12-26T18:41:25","6,25","247,81"],
    [38993,"2023-12-26T18:43:21","6,85","243,71"],
    [38994,"2023-12-26T18:43:27","6,51","243,71"],
    [38995,"2023-12-26T18:45:27","7,01","245,28"],
    [38996,"2023-12-26T18:45:33","6,85","245,28"],
    [38997,"2023-12-26T18:47:33","5,63","263,94"],
    [38998,"2023-12-26T18:47:38","7,18","263,94"],
    [38999,"2023-12-26T18:49:34","6,71","256,27"],
    [39000,"2023-12-26T18:49:39","7,06","256,27"],
    [39001,"2023-12-26T18:51:38","6,23","270,31"],
    [39002,"2023-12-26T18:51:43","6,25","270,31"],
    [39003,"2023-12-26T18:53:40","6,64","263,97"],
    [39004,"2023-12-26T18:53:45","6,58","263,97"],
    [39005,"2023-12-26T18:55:43","6,64","259,77"],
    [39006,"2023-12-26T18:55:48","6,02","259,77"],
    [39007,"2023-12-26T18:57:44","7,7","262,09"],
    [39008,"2023-12-26T18:57:49","7,66","262,09"],
    [39009,"2023-12-26T18:59:45","7,1","265,07"],
    [39010,"2023-12-26T18:59:50","6,56","265,07"],
    [39011,"2023-12-26T19:01:47","5,75","261,76"],
    [39012,"2023-12-26T19:01:52","6,27","261,76"],
    [39013,"2023-12-26T19:03:48","6,45","259,65"],
    [39014,"2023-12-26T19:03:53","6,88","259,65"],
    [39015,"2023-12-26T19:05:52","5,49","252,04"],
    [39016,"2023-12-26T19:05:57","5,17","252,04"],
    [39017,"2023-12-26T19:07:54","5,9","256,24"],
    [39018,"2023-12-26T19:07:59","5,92","256,24"],
    [39019,"2023-12-26T19:09:56","5,97","254,79"],
    [39020,"2023-12-26T19:10:01","5,65","254,79"],
    [39021,"2023-12-26T19:11:59","6,91","271,38"],
    [39022,"2023-12-26T19:12:04","6,6","271,38"],
    [39023,"2023-12-26T19:14:02","5,76","251,74"],
    [39024,"2023-12-26T19:14:07","6,1","251,74"],
    [39025,"2023-12-26T19:16:03","5,83","263,04"],
    [39026,"2023-12-26T19:16:08","5,69","263,04"],
    [39027,"2023-12-26T19:18:07","4,93","260,63"],
    [39028,"2023-12-26T19:18:12","4,86","260,63"],
    [39029,"2023-12-26T19:20:08","5,58","274,9"],
    [39030,"2023-12-26T19:20:13","5,49","274,9"],
    [39031,"2023-12-26T19:22:10","5,45","266,3"],
    [39032,"2023-12-26T19:22:15","5,74","266,3"],
    [39033,"2023-12-26T19:24:29","5,84","270,3"],
    [39034,"2023-12-26T19:24:34","6,36","270,3"],
    [39035,"2023-12-26T19:26:32","4,76","268,91"],
    [39036,"2023-12-26T19:26:37","4,3","268,91"],
    [39037,"2023-12-26T19:28:36","5,79","263,03"],
    [39038,"2023-12-26T19:28:41","5,61","263,03"],
    [39039,"2023-12-26T19:30:37","6,27","252,64"],
    [39040,"2023-12-26T19:30:42","5,21","252,64"],
    [39041,"2023-12-26T19:32:38","6,18","255,34"],
    [39042,"2023-12-26T19:32:43","6,16","255,34"],
    [39043,"2023-12-26T19:34:38","6,11","252,7"],
    [39044,"2023-12-26T19:34:43","5,97","252,7"],
    [39045,"2023-12-26T19:36:40","6,21","266,62"],
    [39046,"2023-12-26T19:36:47","6,78","266,62"],
    [39047,"2023-12-26T19:38:46","5,18","243,9"],
    [39048,"2023-12-26T19:38:51","5,42","263,11"],
    [39049,"2023-12-26T19:40:47","6,75","249,32"],
    [39050,"2023-12-26T19:40:52","5,67","263,05"],
    [39051,"2023-12-26T19:42:49","5,7","264,64"],
    [39052,"2023-12-26T19:42:54","5,94","266,18"],
    [39053,"2023-12-26T19:44:51","4,91","269,88"],
    [39054,"2023-12-26T19:44:56","5,79","278,34"],
    [39055,"2023-12-26T19:46:56","6,3","261,2"],
    [39056,"2023-12-26T19:47:01","5,54","259,07"],
    [39057,"2023-12-26T19:49:01","4,79","270,83"],
    [39058,"2023-12-26T19:49:06","5,41","263,03"],
    [39059,"2023-12-26T19:51:06","5,84","254,67"],
    [39060,"2023-12-26T19:51:11","5,83","257"],
    [39061,"2023-12-26T19:53:07","4,44","268,06"],
    [39062,"2023-12-26T19:53:12","5,24","267,65"],
    [39063,"2023-12-26T19:55:10","4,65","260,62"],
    [39064,"2023-12-26T19:55:15","4,95","276,78"],
    [39065,"2023-12-26T19:57:12","5,21","270,77"],
    [39066,"2023-12-26T19:57:17","5,67","258,88"],
    [39067,"2023-12-26T19:59:12","6,61","256,24"],
    [39068,"2023-12-26T19:59:17","5,42","262,98"],
    [39069,"2023-12-26T20:01:14","6,61","274,81"],
    [39070,"2023-12-26T20:01:19","6,7","272,26"],
    [39071,"2023-12-26T20:03:18","6,66","270,86"],
    [39072,"2023-12-26T20:03:23","7,05","275,68"],
    [39073,"2023-12-26T20:05:18","6,01","282,94"],
    [39074,"2023-12-26T20:05:24","5,51","263,72"],
    [39075,"2023-12-26T20:07:19","5,11","278,17"],
    [39076,"2023-12-26T20:07:24","5,66","272,12"],
    [39077,"2023-12-26T20:09:24","5,64","268,88"],
    [39078,"2023-12-26T20:09:29","6,48","274,25"],
    [39079,"2023-12-26T20:11:28","6,3","273,8"],
    [39080,"2023-12-26T20:11:33","5,93","267,27"],
    [39081,"2023-12-26T20:13:31","6,05","275,12"],
    [39082,"2023-12-26T20:13:36","5,76","263,58"],
    [39083,"2023-12-26T20:15:33","6,51","274,26"],
    [39084,"2023-12-26T20:15:38","6,48","275,1"],
    [39085,"2023-12-26T20:17:37","6,06","287,18"],
    [39086,"2023-12-26T20:17:42","6,34","290,36"],
    [39087,"2023-12-26T20:19:39","5,75","288,89"],
    [39088,"2023-12-26T20:19:44","6,03","293,46"],
    [39089,"2023-12-26T20:21:39","5,94","295,43"],
    [39090,"2023-12-26T20:21:44","5,5","284,97"],
    [39091,"2023-12-26T20:23:41","5,22","289,7"],
    [39092,"2023-12-26T20:23:46","5,69","283,72"],
    [39093,"2023-12-26T20:25:44","7,99","308,38"],
    [39094,"2023-12-26T20:25:49","6,64","304,81"],
    [39095,"2023-12-26T20:27:47","7,12","301,17"],
    [39096,"2023-12-26T20:27:52","7,91","306,18"],
    [39097,"2023-12-26T20:29:48","6,36","304,61"],
    [39098,"2023-12-26T20:29:53","6,78","313,8"],
    [39099,"2023-12-26T20:31:54","6,69","314,02"],
    [39100,"2023-12-26T20:31:59","6,56","305,41"],
    [39101,"2023-12-26T20:33:56","7,05","308,31"],
    [39102,"2023-12-26T20:34:01","5,77","310,93"],
    [39103,"2023-12-26T20:35:58","7,33","324,05"],
    [39104,"2023-12-26T20:36:04","6,66","315,44"],
    [39105,"2023-12-26T20:38:01","6,72","305,03"],
    [39106,"2023-12-26T20:38:07","7,34","305,07"],
    [39107,"2023-12-26T20:40:10","7,26","309,68"],
    [39108,"2023-12-26T20:40:15","7,09","309,68"],
    [39109,"2023-12-26T20:42:11","7,89","303,11"],
    [39110,"2023-12-26T20:42:16","8,13","303,11"],
    [39111,"2023-12-26T20:44:13","7,01","309,53"],
    [39112,"2023-12-26T20:44:18","8,28","309,53"],
    [39113,"2023-12-26T20:46:19","8,37","296,38"],
    [39114,"2023-12-26T20:46:24","6,49","296,38"],
    [39115,"2023-12-26T20:48:19","5,84","306,08"],
    [39116,"2023-12-26T20:48:24","6,82","306,08"],
    [39117,"2023-12-26T20:50:24","6,97","292,34"],
    [39118,"2023-12-26T20:50:29","6,09","292,34"],
    [39119,"2023-12-26T20:52:25","6,48","310,45"],
    [39120,"2023-12-26T20:52:30","7,53","310,45"],
    [39121,"2023-12-26T20:54:26","7,25","309,07"],
    [39122,"2023-12-26T20:54:32","6,85","309,07"],
    [39123,"2023-12-26T20:56:30","6,18","307,74"],
    [39124,"2023-12-26T20:56:35","7,25","307,74"],
    [39125,"2023-12-26T20:58:30","5,33","327,52"],
    [39126,"2023-12-26T20:58:35","6,61","327,52"],
    [39127,"2023-12-26T20:59:56","5,7","324,88"],
    [39128,"2023-12-26T21:00:31","6,09","306,74"],
    [39129,"2023-12-26T21:00:36","4,77","306,74"],
    [39130,"2023-12-26T21:02:33","6,35","295,24"],
    [39131,"2023-12-26T21:02:38","6,25","295,24"],
    [39132,"2023-12-26T21:04:33","7,07","298,54"],
    [39133,"2023-12-26T21:04:38","5,61","298,54"],
    [39134,"2023-12-26T21:06:36","4,9","289,38"],
    [39135,"2023-12-26T21:06:41","5,4","289,38"],
    [39136,"2023-12-26T21:08:38","5,85","297,97"],
    [39137,"2023-12-26T21:08:43","6,06","297,97"],
    [39138,"2023-12-26T21:10:40","5,99","306,12"],
    [39139,"2023-12-26T21:10:45","5,4","306,12"],
    [39140,"2023-12-26T21:12:44","5,72","299,67"],
    [39141,"2023-12-26T21:12:49","6,68","299,67"],
    [39142,"2023-12-26T21:14:47","4,83","299,67"],
    [39143,"2023-12-26T21:14:52","5,98","299,68"],
    [39144,"2023-12-26T21:16:47","5,53","293,4"],
    [39145,"2023-12-26T21:16:52","5,48","294,98"],
    [39146,"2023-12-26T21:18:51","7,35","305,17"],
    [39147,"2023-12-26T21:18:56","6,74","294,26"],
    [39148,"2023-12-26T21:20:59","6,69","296,74"],
    [39149,"2023-12-26T21:21:04","5,9","294,55"],
    [39150,"2023-12-26T21:23:03","7,54","296,57"],
    [39151,"2023-12-26T21:23:08","7,61","299,86"],
    [39152,"2023-12-26T21:25:03","7,49","299,86"],
    [39153,"2023-12-26T21:25:09","6,72","299,86"],
    [39154,"2023-12-26T21:27:07","6,69","297,98"],
    [39155,"2023-12-26T21:27:13","7,46","297,98"],
    [39156,"2023-12-26T21:29:09","6,38","299,01"],
    [39157,"2023-12-26T21:29:14","6,5","296,17"],
    [39158,"2023-12-26T21:31:10","6,33","297,83"],
    [39159,"2023-12-26T21:31:16","5,94","297,83"],
    [39160,"2023-12-26T21:33:18","5,96","290,39"],
    [39161,"2023-12-26T21:33:23","6,44","291,33"],
    [39162,"2023-12-26T21:35:18","6,7","283,96"],
    [39163,"2023-12-26T21:35:23","6,07","275,43"],
    [39164,"2023-12-26T21:37:21","7,67","280,4"],
    [39165,"2023-12-26T21:37:26","6,57","280,4"],
    [39166,"2023-12-26T21:39:26","6,07","284,27"],
    [39167,"2023-12-26T21:39:31","5,76","284,27"],
    [39168,"2023-12-26T21:41:25","5,37","286,35"],
    [39169,"2023-12-26T21:41:31","5,23","286,35"],
    [39170,"2023-12-26T21:43:27","6,57","290,15"],
    [39171,"2023-12-26T21:43:32","6,96","290,15"],
    [39172,"2023-12-26T21:45:27","7,12","276,34"],
    [39173,"2023-12-26T21:45:32","6,47","276,34"],
    [39174,"2023-12-26T21:47:27","6","294,32"],
    [39175,"2023-12-26T21:47:32","6,99","294,32"],
    [39176,"2023-12-26T21:49:31","5,31","285,22"],
    [39177,"2023-12-26T21:49:36","5,9","285,22"],
    [39178,"2023-12-26T21:51:32","6,47","296,2"],
    [39179,"2023-12-26T21:51:37","6,16","296,2"],
    [39180,"2023-12-26T21:53:36","5,75","287,34"],
    [39181,"2023-12-26T21:53:41","5,98","287,34"],
    [39182,"2023-12-26T21:55:38","6,69","272,72"],
    [39183,"2023-12-26T21:55:43","5,85","272,72"],
    [39184,"2023-12-26T21:57:42","7,48","285,48"],
    [39185,"2023-12-26T21:57:48","6,6","285,48"],
    [39186,"2023-12-26T21:59:43","5,98","280,86"],
    [39187,"2023-12-26T21:59:48","5,69","280,86"],
    [39188,"2023-12-26T22:01:44","5,38","287,54"],
    [39189,"2023-12-26T22:01:49","6,22","287,54"],
    [39190,"2023-12-26T22:03:47","5,75","290,65"],
    [39191,"2023-12-26T22:03:52","5,87","290,65"],
    [39192,"2023-12-26T22:05:49","5,86","286,37"],
    [39193,"2023-12-26T22:05:54","6,25","286,37"],
    [39194,"2023-12-26T22:07:49","5,25","289,2"],
    [39195,"2023-12-26T22:07:54","5,49","289,2"],
    [39196,"2023-12-26T22:09:50","6,64","274,22"],
    [39197,"2023-12-26T22:09:55","6,08","274,22"],
    [39198,"2023-12-26T22:11:50","6,02","277,06"],
    [39199,"2023-12-26T22:11:55","6,35","277,06"],
    [39200,"2023-12-26T22:13:50","6,68","295,62"],
    [39201,"2023-12-26T22:13:55","5,72","295,62"],
    [39202,"2023-12-26T22:15:57","5,67","286,07"],
    [39203,"2023-12-26T22:16:02","6,43","286,07"],
    [39204,"2023-12-26T22:18:02","6,28","292,36"],
    [39205,"2023-12-26T22:18:07","7,02","292,36"],
    [39206,"2023-12-26T22:20:04","5,65","299,2"],
    [39207,"2023-12-26T22:20:09","5,39","299,2"],
    [39208,"2023-12-26T22:22:04","7,45","301,69"],
    [39209,"2023-12-26T22:22:09","7,27","301,69"],
    [39210,"2023-12-26T22:24:06","5,7","290,07"],
    [39211,"2023-12-26T22:24:11","6,49","290,07"],
    [39212,"2023-12-26T22:26:09","6,65","293,81"],
    [39213,"2023-12-26T22:26:14","6,9","293,81"],
    [39214,"2023-12-26T22:28:10","6,12","292,41"],
    [39215,"2023-12-26T22:28:15","6,32","292,41"],
    [39216,"2023-12-26T22:30:12","6,51","289,41"],
    [39217,"2023-12-26T22:30:17","6,69","289,41"],
    [39218,"2023-12-26T22:32:14","7,1","294,99"],
    [39219,"2023-12-26T22:32:19","6,26","294,99"],
    [39220,"2023-12-26T22:34:24","6,22","302,09"],
    [39221,"2023-12-26T22:34:34","7,11","295,99"],
    [39222,"2023-12-26T22:36:32","4,86","304,51"],
    [39223,"2023-12-26T22:36:35","5,82","304,51"],
    [39224,"2023-12-26T22:38:31","7,11","307,26"],
    [39225,"2023-12-26T22:38:36","6,56","299,08"],
    [39226,"2023-12-26T22:40:32","6,43","297,88"],
    [39227,"2023-12-26T22:40:37","5,77","300,62"],
    [39228,"2023-12-26T22:42:35","5,44","306,22"],
    [39229,"2023-12-26T22:42:40","6,06","306,91"],
    [39230,"2023-12-26T22:44:40","6,62","303,78"],
    [39231,"2023-12-26T22:44:50","6,42","305,76"],
    [39232,"2023-12-26T22:46:47","5,37","303,11"],
    [39233,"2023-12-26T22:46:52","5,43","303,11"],
    [39234,"2023-12-26T22:48:50","5,67","295,13"],
    [39235,"2023-12-26T22:48:55","6,16","295,13"],
    [39236,"2023-12-26T22:50:50","5,63","308,19"],
    [39237,"2023-12-26T22:50:55","5,16","308,19"],
    [39238,"2023-12-26T22:52:51","5,44","319,98"],
    [39239,"2023-12-26T22:52:56","6,12","319,98"],
    [39240,"2023-12-26T22:54:52","6,37","303,23"],
    [39241,"2023-12-26T22:54:57","7,01","303,23"],
    [39242,"2023-12-26T22:56:54","6,31","303,39"],
    [39243,"2023-12-26T22:56:59","6,23","306,12"],
    [39244,"2023-12-26T22:58:59","6,24","309,86"],
    [39245,"2023-12-26T22:59:04","5,85","309,86"],
    [39246,"2023-12-26T23:01:01","4,78","307,71"],
    [39247,"2023-12-26T23:01:06","6,33","307,71"],
    [39248,"2023-12-26T23:03:03","7,13","317,14"],
    [39249,"2023-12-26T23:03:08","7,18","317,14"],
    [39250,"2023-12-26T23:05:03","6,82","315,13"],
    [39251,"2023-12-26T23:05:09","6,59","315,13"],
    [39252,"2023-12-26T23:07:07","7,4","314,64"],
    [39253,"2023-12-26T23:07:13","7,39","314,64"],
    [39254,"2023-12-26T23:09:23","7,35","306,65"],
    [39255,"2023-12-26T23:09:28","6,87","306,65"],
    [39256,"2023-12-26T23:11:24","7,13","308,2"],
    [39257,"2023-12-26T23:11:29","7,76","308,2"],
    [39258,"2023-12-26T23:13:25","6,68","310,66"],
    [39259,"2023-12-26T23:13:31","7,48","310,66"],
    [39260,"2023-12-26T23:15:26","6,37","308,57"],
    [39261,"2023-12-26T23:15:31","6,62","308,57"],
    [39262,"2023-12-26T23:17:26","5,88","310,33"],
    [39263,"2023-12-26T23:17:32","6,05","310,33"],
    [39264,"2023-12-26T23:19:34","6,03","306,47"],
    [39265,"2023-12-26T23:19:39","6,85","306,47"],
    [39266,"2023-12-26T23:21:34","6,72","307,55"],
    [39267,"2023-12-26T23:21:39","5,96","307,55"],
    [39268,"2023-12-26T23:23:37","6,57","300,02"],
    [39269,"2023-12-26T23:23:42","5,83","300,02"],
    [39270,"2023-12-26T23:25:37","6,02","305,44"],
    [39271,"2023-12-26T23:25:42","6,04","305,44"],
    [39272,"2023-12-26T23:27:40","6,69","325,62"],
    [39273,"2023-12-26T23:27:45","5,35","325,62"],
    [39274,"2023-12-26T23:29:43","7,04","306,11"],
    [39275,"2023-12-26T23:29:48","7,14","306,11"],
    [39276,"2023-12-26T23:31:38","6,23","305,47"],
    [39277,"2023-12-26T23:31:48","6,57","303,66"],
    [39278,"2023-12-26T23:33:46","4,89","314,5"],
    [39279,"2023-12-26T23:33:51","5,11","314,5"],
    [39280,"2023-12-26T23:35:48","6,4","311,48"],
    [39281,"2023-12-26T23:35:53","6,49","311,48"],
    [39282,"2023-12-26T23:37:52","5,32","319,58"],
    [39283,"2023-12-26T23:37:57","4,77","319,58"],
    [39284,"2023-12-26T23:39:53","5,98","297,19"],
    [39285,"2023-12-26T23:39:58","6,8","297,19"],
    [39286,"2023-12-26T23:41:56","6,34","311,48"],
    [39287,"2023-12-26T23:42:01","6,51","311,48"],
    [39288,"2023-12-26T23:44:01","6,62","315,04"],
    [39289,"2023-12-26T23:44:06","7,05","315,04"],
    [39290,"2023-12-26T23:46:03","6","331,19"],
    [39291,"2023-12-26T23:46:08","5,88","324,19"],
    [39292,"2023-12-26T23:48:06","6,05","336,37"],
    [39293,"2023-12-26T23:48:11","6,37","336,37"],
    [39294,"2023-12-26T23:50:07","5,98","334,67"],
    [39295,"2023-12-26T23:50:12","7,51","334,67"],
    [39296,"2023-12-26T23:52:07","6,32","342,12"],
    [39297,"2023-12-26T23:52:12","6,24","342,12"],
    [39298,"2023-12-26T23:54:10","6,7","335,8"],
    [39299,"2023-12-26T23:54:15","6,56","335,8"],
    [39300,"2023-12-26T23:56:18","6,61","341,08"],
    [39301,"2023-12-26T23:56:23","6,81","341,08"],
    [39302,"2023-12-26T23:58:19","6,27","348,29"],
    [39303,"2023-12-26T23:58:24","6,47","348,29"],
    [39304,"2023-12-27T00:00:20","7,05","330,25"],
    [39305,"2023-12-27T00:00:25","6,67","330,25"],
    [39306,"2023-12-27T00:02:22","6,69","332,84"],
    [39307,"2023-12-27T00:02:27","7,41","332,84"],
    [39308,"2023-12-27T00:04:23","8,08","330,92"],
    [39309,"2023-12-27T00:04:28","7,28","330,92"],
    [39310,"2023-12-27T00:06:24","6,86","337,27"],
    [39311,"2023-12-27T00:06:29","7,1","337,27"],
    [39312,"2023-12-27T00:08:30","7,19","347,87"],
    [39313,"2023-12-27T00:08:35","6,69","347,87"],
    [39314,"2023-12-27T00:10:31","6,99","341,06"],
    [39315,"2023-12-27T00:10:36","6,51","341,06"],
    [39316,"2023-12-27T00:12:34","6,31","331,64"],
    [39317,"2023-12-27T00:12:39","6,82","331,64"],
    [39318,"2023-12-27T00:14:39","6,79","339,11"],
    [39319,"2023-12-27T00:14:44","6,36","339,11"],
    [39320,"2023-12-27T00:16:47","6,45","329,06"],
    [39321,"2023-12-27T00:16:52","7,29","329,06"],
    [39322,"2023-12-27T00:18:48","6,31","351,89"],
    [39323,"2023-12-27T00:18:55","6,56","351,89"],
    [39324,"2023-12-27T00:20:50","6,21","357,39"],
    [39325,"2023-12-27T00:20:55","5,94","357,39"],
    [39326,"2023-12-27T00:22:51","7,27","348,07"],
    [39327,"2023-12-27T00:22:56","7,25","348,07"],
    [39328,"2023-12-27T00:24:59","7,16","341,81"],
    [39329,"2023-12-27T00:25:04","7,39","341,81"],
    [39330,"2023-12-27T00:27:01","6,73","358,13"],
    [39331,"2023-12-27T00:27:06","6,82","358,13"],
    [39332,"2023-12-27T00:29:02","5,61","351,39"],
    [39333,"2023-12-27T00:29:07","6,53","351,39"],
    [39334,"2023-12-27T00:31:03","7,19","354,49"],
    [39335,"2023-12-27T00:31:08","8,1","354,49"],
    [39336,"2023-12-27T00:33:10","8,1","343,17"],
    [39337,"2023-12-27T00:33:15","6,94","343,17"],
    [39338,"2023-12-27T00:35:11","6,59","358,02"],
    [39339,"2023-12-27T00:35:16","7,24","358,02"],
    [39340,"2023-12-27T00:37:06","7,77","356,43"],
    [39341,"2023-12-27T00:37:16","7,91","356,43"],
    [39342,"2023-12-27T00:39:13","8,4","349,02"],
    [39343,"2023-12-27T00:39:18","8,51","349,02"],
    [39344,"2023-12-27T00:41:16","7,73","353,04"],
    [39345,"2023-12-27T00:41:21","9,05","353,04"],
    [39346,"2023-12-27T00:43:16","7,01","5,48"],
    [39347,"2023-12-27T00:43:21","8,54","5,48"],
    [39348,"2023-12-27T00:45:17","7,76","343,23"],
    [39349,"2023-12-27T00:45:22","8,81","343,23"],
    [39350,"2023-12-27T00:47:19","8,07","352,19"],
    [39351,"2023-12-27T00:47:24","7,94","352,19"],
    [39352,"2023-12-27T00:49:20","7,86","348,65"],
    [39353,"2023-12-27T00:49:25","7,28","348,65"],
    [39354,"2023-12-27T00:51:26","7,2","356,01"],
    [39355,"2023-12-27T00:51:31","6,76","356,01"],
    [39356,"2023-12-27T00:53:33","6,69","348,4"],
    [39357,"2023-12-27T00:53:38","7,59","348,4"],
    [39358,"2023-12-27T00:55:33","7,06","342,49"],
    [39359,"2023-12-27T00:55:38","6,38","342,49"],
    [39360,"2023-12-27T00:57:34","5,87","352,74"],
    [39361,"2023-12-27T00:57:40","5,82","352,74"],
    [39362,"2023-12-27T00:59:41","5,73","347,72"],
    [39363,"2023-12-27T00:59:46","5,28","347,72"],
    [39364,"2023-12-27T01:01:42","4,19","330"],
    [39365,"2023-12-27T01:01:47","5,72","330"],
    [39366,"2023-12-27T01:03:43","4,31","356,09"],
    [39367,"2023-12-27T01:03:48","5,06","356,09"],
    [39368,"2023-12-27T01:05:43","4","316,15"],
    [39369,"2023-12-27T01:05:48","4,83","316,15"],
    [39370,"2023-12-27T01:07:45","3,59","338,02"],
    [39371,"2023-12-27T01:07:50","3,83","338,02"],
    [39372,"2023-12-27T01:09:49","7,9","326,86"],
    [39373,"2023-12-27T01:09:55","7,72","326,86"],
    [39374,"2023-12-27T01:11:52","7,57","312,16"],
    [39375,"2023-12-27T01:11:57","8,05","312,16"],
    [39376,"2023-12-27T01:13:55","7,74","321,32"],
    [39377,"2023-12-27T01:14:00","7,43","321,32"],
    [39378,"2023-12-27T01:15:56","7,98","309,38"],
    [39379,"2023-12-27T01:16:01","8,61","309,38"],
    [39380,"2023-12-27T01:17:57","9,45","320,16"],
    [39381,"2023-12-27T01:18:02","9,08","320,16"],
    [39382,"2023-12-27T01:19:57","9,02","317,44"],
    [39383,"2023-12-27T01:20:02","9,18","317,44"],
    [39384,"2023-12-27T01:21:58","8,25","318,8"],
    [39385,"2023-12-27T01:22:03","9,32","318,8"],
    [39386,"2023-12-27T01:23:59","7,69","323,67"],
    [39387,"2023-12-27T01:24:04","8,04","323,67"],
    [39388,"2023-12-27T01:26:00","7,95","328,9"],
    [39389,"2023-12-27T01:26:05","8,19","328,9"],
    [39390,"2023-12-27T01:28:02","7,56","322,94"],
    [39391,"2023-12-27T01:28:07","7,15","322,94"],
    [39392,"2023-12-27T01:30:10","7,17","326,64"],
    [39393,"2023-12-27T01:30:15","6,71","326,64"],
    [39394,"2023-12-27T01:32:13","5,76","315,41"],
    [39395,"2023-12-27T01:32:18","6,32","315,41"],
    [39396,"2023-12-27T01:34:14","5,87","308,07"],
    [39397,"2023-12-27T01:34:19","5,74","308,07"],
    [39398,"2023-12-27T01:36:15","5,17","322,55"],
    [39399,"2023-12-27T01:36:20","5,3","322,55"],
    [39400,"2023-12-27T01:38:17","5,97","316,76"],
    [39401,"2023-12-27T01:38:22","5,88","316,76"],
    [39402,"2023-12-27T01:40:33","5,84","321,41"],
    [39403,"2023-12-27T01:40:38","5,67","321,41"],
    [39404,"2023-12-27T01:42:33","5,66","322,79"],
    [39405,"2023-12-27T01:42:38","6,21","322,79"],
    [39406,"2023-12-27T01:44:34","5,66","315,35"],
    [39407,"2023-12-27T01:44:39","6,07","315,35"],
    [39408,"2023-12-27T01:46:45","6,01","309,86"],
    [39409,"2023-12-27T01:46:50","5,82","309,86"],
    [39410,"2023-12-27T01:48:46","5,87","305,52"],
    [39411,"2023-12-27T01:48:51","5,63","305,52"],
    [39412,"2023-12-27T01:50:47","6,51","323,36"],
    [39413,"2023-12-27T01:50:52","6,1","323,36"],
    [39414,"2023-12-27T01:52:50","7,34","336,85"],
    [39415,"2023-12-27T01:52:55","7,39","336,85"],
    [39416,"2023-12-27T01:54:52","8,93","338,38"],
    [39417,"2023-12-27T01:54:57","9,79","338,38"],
    [39418,"2023-12-27T01:56:54","8,63","334,55"],
    [39419,"2023-12-27T01:56:59","8,47","334,55"],
    [39420,"2023-12-27T01:58:56","9,53","330,89"],
    [39421,"2023-12-27T01:59:01","8,68","330,89"],
    [39422,"2023-12-27T02:00:57","8,66","335,47"],
    [39423,"2023-12-27T02:01:07","7,88","335,47"],
    [39424,"2023-12-27T02:03:04","8,54","329,56"],
    [39425,"2023-12-27T02:03:09","8,61","329,56"],
    [39426,"2023-12-27T02:05:06","8,18","334,97"],
    [39427,"2023-12-27T02:05:11","7,86","334,97"],
    [39428,"2023-12-27T02:07:07","8,83","337,21"],
    [39429,"2023-12-27T02:07:12","8,12","337,21"],
    [39430,"2023-12-27T02:09:07","8,29","331,53"],
    [39431,"2023-12-27T02:09:12","8,23","331,53"],
    [39432,"2023-12-27T02:11:08","8,85","324,18"],
    [39433,"2023-12-27T02:11:13","8,41","324,18"],
    [39434,"2023-12-27T02:13:10","8,98","336,62"],
    [39435,"2023-12-27T02:13:15","9,28","336,62"],
    [39436,"2023-12-27T02:15:17","9,27","334,06"],
    [39437,"2023-12-27T02:15:22","8,48","334,06"],
    [39438,"2023-12-27T02:17:18","9,43","336,44"],
    [39439,"2023-12-27T02:17:23","8,7","336,44"],
    [39440,"2023-12-27T02:19:20","9,13","333,01"],
    [39441,"2023-12-27T02:19:26","8,14","333,01"],
    [39442,"2023-12-27T02:21:26","7,99","330,94"],
    [39443,"2023-12-27T02:21:32","8,63","330,94"],
    [39444,"2023-12-27T02:23:29","9,26","329,31"],
    [39445,"2023-12-27T02:23:34","9,42","329,31"],
    [39446,"2023-12-27T02:25:30","10,06","333,75"],
    [39447,"2023-12-27T02:25:35","10,13","333,75"],
    [39448,"2023-12-27T02:27:31","9,73","330,11"],
    [39449,"2023-12-27T02:27:36","9,9","330,11"],
    [39450,"2023-12-27T02:29:33","9,18","336,39"],
    [39451,"2023-12-27T02:29:38","9,13","336,39"],
    [39452,"2023-12-27T02:31:34","9,86","330,13"],
    [39453,"2023-12-27T02:31:39","8,58","330,13"],
    [39454,"2023-12-27T02:33:37","9,77","326,97"],
    [39455,"2023-12-27T02:33:42","9,33","326,97"],
    [39456,"2023-12-27T02:35:38","8,38","329,1"],
    [39457,"2023-12-27T02:35:43","10,18","329,1"],
    [39458,"2023-12-27T02:37:39","9,79","326,23"],
    [39459,"2023-12-27T02:37:44","8,75","326,23"],
    [39460,"2023-12-27T02:39:39","8,62","323,76"],
    [39461,"2023-12-27T02:39:44","9,55","323,76"],
    [39462,"2023-12-27T02:41:40","8,52","330,89"],
    [39463,"2023-12-27T02:41:45","9,69","330,89"],
    [39464,"2023-12-27T02:43:40","8,63","326,57"],
    [39465,"2023-12-27T02:43:45","8,44","326,57"],
    [39466,"2023-12-27T02:45:42","7,49","329,81"],
    [39467,"2023-12-27T02:45:47","7,2","329,81"],
    [39468,"2023-12-27T02:47:43","7,86","327,53"],
    [39469,"2023-12-27T02:47:48","8,94","327,53"],
    [39470,"2023-12-27T02:49:48","7,11","333,15"],
    [39471,"2023-12-27T02:49:53","7,27","333,15"],
    [39472,"2023-12-27T02:51:51","7,69","325,92"],
    [39473,"2023-12-27T02:51:56","6,92","325,92"],
    [39474,"2023-12-27T02:53:52","5,63","327,6"],
    [39475,"2023-12-27T02:53:57","7,49","327,6"],
    [39476,"2023-12-27T02:55:52","6,84","331,73"],
    [39477,"2023-12-27T02:55:57","7,34","331,73"],
    [39478,"2023-12-27T02:57:54","5,71","322,2"],
    [39479,"2023-12-27T02:57:59","5,9","322,2"],
    [39480,"2023-12-27T02:59:55","5,07","316,89"],
    [39481,"2023-12-27T03:00:00","5,12","316,89"],
    [39482,"2023-12-27T03:01:58","4,43","318,93"],
    [39483,"2023-12-27T03:02:03","4,67","318,93"],
    [39484,"2023-12-27T03:04:01","6,11","327,36"],
    [39485,"2023-12-27T03:04:06","6,36","327,36"],
    [39486,"2023-12-27T03:06:03","5,15","332,26"],
    [39487,"2023-12-27T03:06:08","5,73","332,26"],
    [39488,"2023-12-27T03:08:06","4,94","316,07"],
    [39489,"2023-12-27T03:08:12","4,48","316,07"],
    [39490,"2023-12-27T03:10:08","5,59","333,52"],
    [39491,"2023-12-27T03:10:13","5,43","333,52"],
    [39492,"2023-12-27T03:12:11","3,81","326,19"],
    [39493,"2023-12-27T03:12:16","3,97","326,19"],
    [39494,"2023-12-27T03:14:13","3,93","334,2"],
    [39495,"2023-12-27T03:14:18","4,09","334,2"],
    [39496,"2023-12-27T03:16:13","4,01","322,5"],
    [39497,"2023-12-27T03:16:18","4,83","322,5"],
    [39498,"2023-12-27T03:18:19","4,84","327,07"],
    [39499,"2023-12-27T03:18:24","4,06","327,07"],
    [39500,"2023-12-27T03:20:20","4,87","342,49"],
    [39501,"2023-12-27T03:20:25","5,36","342,49"],
    [39502,"2023-12-27T03:22:23","4,91","345,1"],
    [39503,"2023-12-27T03:22:33","6,23","345,1"],
    [39504,"2023-12-27T03:24:28","5,22","339,92"],
    [39505,"2023-12-27T03:24:34","5,4","339,92"],
    [39506,"2023-12-27T03:26:29","6,74","343,46"],
    [39507,"2023-12-27T03:26:34","6,84","343,46"],
    [39508,"2023-12-27T03:28:29","7,08","341,49"],
    [39509,"2023-12-27T03:28:34","6,24","341,49"],
    [39510,"2023-12-27T03:30:31","6,14","314,55"],
    [39511,"2023-12-27T03:30:36","4,89","314,55"],
    [39512,"2023-12-27T03:32:33","7,17","316,07"],
    [39513,"2023-12-27T03:32:38","5,53","316,07"],
    [39514,"2023-12-27T03:34:38","8,14","341,4"],
    [39515,"2023-12-27T03:34:43","6,97","341,4"],
    [39516,"2023-12-27T03:36:37","6,16","319,71"],
    [39517,"2023-12-27T03:36:43","6,26","319,71"],
    [39518,"2023-12-27T03:38:38","6,75","316,5"],
    [39519,"2023-12-27T03:38:43","7,65","316,5"],
    [39520,"2023-12-27T03:40:41","6,25","322,89"],
    [39521,"2023-12-27T03:40:46","6,87","322,89"],
    [39522,"2023-12-27T03:42:41","6,72","332,68"],
    [39523,"2023-12-27T03:42:46","7,35","332,68"],
    [39524,"2023-12-27T03:44:44","6,86","313,91"],
    [39525,"2023-12-27T03:44:48","6,84","313,91"],
    [39526,"2023-12-27T03:46:44","6,67","317,79"],
    [39527,"2023-12-27T03:46:50","6,49","317,79"],
    [39528,"2023-12-27T03:48:49","6,08","314,79"],
    [39529,"2023-12-27T03:48:56","6,27","314,79"],
    [39530,"2023-12-27T03:50:51","6,99","323,58"],
    [39531,"2023-12-27T03:50:56","7,09","323,58"],
    [39532,"2023-12-27T03:52:52","6,56","312,96"],
    [39533,"2023-12-27T03:52:57","4,84","312,96"],
    [39534,"2023-12-27T03:54:53","5,97","314,65"],
    [39535,"2023-12-27T03:54:58","6,24","314,65"],
    [39536,"2023-12-27T03:56:58","5,74","312,02"],
    [39537,"2023-12-27T03:57:03","5,61","312,02"],
    [39538,"2023-12-27T03:58:59","5,23","315,27"],
    [39539,"2023-12-27T03:59:04","5,76","315,27"],
    [39540,"2023-12-27T04:00:59","5,82","340,01"],
    [39541,"2023-12-27T04:01:04","6,89","340,01"],
    [39542,"2023-12-27T04:03:03","5,5","316,16"],
    [39543,"2023-12-27T04:03:09","6,02","316,16"],
    [39544,"2023-12-27T04:05:14","6,03","336,46"],
    [39545,"2023-12-27T04:05:19","6,45","336,46"],
    [39546,"2023-12-27T04:07:14","7,5","334,14"],
    [39547,"2023-12-27T04:07:19","7,56","334,14"],
    [39548,"2023-12-27T04:09:14","7,11","351,9"],
    [39549,"2023-12-27T04:09:19","6,85","351,9"],
    [39550,"2023-12-27T04:11:16","6,61","339,83"],
    [39551,"2023-12-27T04:11:21","6,49","339,83"],
    [39552,"2023-12-27T04:13:16","5,2","332,26"],
    [39553,"2023-12-27T04:13:21","5,73","332,26"],
    [39554,"2023-12-27T04:15:19","5,71","335,04"],
    [39555,"2023-12-27T04:15:24","6,21","335,04"],
    [39556,"2023-12-27T04:17:22","6,95","344,33"],
    [39557,"2023-12-27T04:17:25","7,57","344,33"],
    [39558,"2023-12-27T04:19:21","5,05","340,29"],
    [39559,"2023-12-27T04:19:26","5,95","340,29"],
    [39560,"2023-12-27T04:21:23","7,14","345,54"],
    [39561,"2023-12-27T04:21:28","7,77","345,54"],
    [39562,"2023-12-27T04:23:24","7,51","351,89"],
    [39563,"2023-12-27T04:23:29","6,46","351,89"],
    [39564,"2023-12-27T04:25:26","7,39","354,17"],
    [39565,"2023-12-27T04:25:31","7,87","354,17"],
    [39566,"2023-12-27T04:27:26","7,56","356,98"],
    [39567,"2023-12-27T04:27:36","6,83","356,98"],
    [39568,"2023-12-27T04:29:34","8,29","347,15"],
    [39569,"2023-12-27T04:29:39","7,44","347,15"],
    [39570,"2023-12-27T04:31:34","7,82","343,03"],
    [39571,"2023-12-27T04:31:39","7,9","343,03"],
    [39572,"2023-12-27T04:33:41","7,95","331,38"],
    [39573,"2023-12-27T04:33:46","8,1","331,38"],
    [39574,"2023-12-27T04:35:42","8,65","335,1"],
    [39575,"2023-12-27T04:35:48","8,36","335,1"],
    [39576,"2023-12-27T04:37:43","8,83","337,42"],
    [39577,"2023-12-27T04:37:48","8,1","337,42"],
    [39578,"2023-12-27T04:39:44","8,08","335,63"],
    [39579,"2023-12-27T04:39:49","9,84","335,63"],
    [39580,"2023-12-27T04:41:48","8,64","338,31"],
    [39581,"2023-12-27T04:41:53","8","338,31"],
    [39582,"2023-12-27T04:43:53","7,97","331,89"],
    [39583,"2023-12-27T04:43:58","6,46","331,89"],
    [39584,"2023-12-27T04:45:54","7,84","333,2"],
    [39585,"2023-12-27T04:45:59","7,51","333,2"],
    [39586,"2023-12-27T04:47:56","7,63","335,82"],
    [39587,"2023-12-27T04:48:01","7,19","335,82"],
    [39588,"2023-12-27T04:49:58","8,46","338,4"],
    [39589,"2023-12-27T04:50:03","8,75","338,4"],
    [39590,"2023-12-27T04:51:58","7,08","336,23"],
    [39591,"2023-12-27T04:52:03","6,81","336,23"],
    [39592,"2023-12-27T04:54:03","7,62","333,05"],
    [39593,"2023-12-27T04:54:08","8,19","333,05"],
    [39594,"2023-12-27T04:55:58","8,2","343,45"],
    [39595,"2023-12-27T04:56:08","7,74","343,45"],
    [39596,"2023-12-27T04:58:06","7,9","332,56"],
    [39597,"2023-12-27T04:58:11","7,99","332,56"],
    [39598,"2023-12-27T05:00:07","7,35","333,6"],
    [39599,"2023-12-27T05:00:12","7,23","333,6"],
    [39600,"2023-12-27T05:02:12","7,19","336,25"],
    [39601,"2023-12-27T05:02:17","7,9","336,25"],
    [39602,"2023-12-27T05:04:18","7,85","342,5"],
    [39603,"2023-12-27T05:04:23","7,57","342,5"],
    [39604,"2023-12-27T05:06:19","8,06","341,25"],
    [39605,"2023-12-27T05:06:25","6,68","341,25"],
    [39606,"2023-12-27T05:08:31","6,73","353,92"],
    [39607,"2023-12-27T05:08:36","7,6","353,92"],
    [39608,"2023-12-27T05:10:31","8,55","359"],
    [39609,"2023-12-27T05:10:37","7,76","359"],
    [39610,"2023-12-27T05:12:35","8,5","352,28"],
    [39611,"2023-12-27T05:12:40","7,35","352,28"],
    [39612,"2023-12-27T05:14:36","8,89","347,66"],
    [39613,"2023-12-27T05:14:41","8,29","347,66"],
    [39614,"2023-12-27T05:16:36","9,46","349,44"],
    [39615,"2023-12-27T05:16:41","8,97","349,44"],
    [39616,"2023-12-27T05:18:42","8,93","344,51"],
    [39617,"2023-12-27T05:18:47","9,46","344,51"],
    [39618,"2023-12-27T05:20:43","7,88","346,2"],
    [39619,"2023-12-27T05:20:48","7,92","346,2"],
    [39620,"2023-12-27T05:22:44","6,91","339,44"],
    [39621,"2023-12-27T05:22:50","8,82","339,44"],
    [39622,"2023-12-27T05:24:48","7,81","336,61"],
    [39623,"2023-12-27T05:24:53","7,03","336,61"],
    [39624,"2023-12-27T05:26:50","6,38","333,76"],
    [39625,"2023-12-27T05:26:55","6,77","333,76"],
    [39626,"2023-12-27T05:28:56","6,85","327,89"],
    [39627,"2023-12-27T05:29:01","7,14","327,89"],
    [39628,"2023-12-27T05:30:56","6,54","329,94"],
    [39629,"2023-12-27T05:31:01","6,56","329,94"],
    [39630,"2023-12-27T05:32:57","6,35","327,99"],
    [39631,"2023-12-27T05:33:02","6,95","327,99"],
    [39632,"2023-12-27T05:34:58","7,2","330,12"],
    [39633,"2023-12-27T05:35:04","8,25","330,12"],
    [39634,"2023-12-27T05:37:01","6,94","337,74"],
    [39635,"2023-12-27T05:37:04","8,6","337,74"],
    [39636,"2023-12-27T05:39:01","6,53","352,58"],
    [39637,"2023-12-27T05:39:06","7,51","352,58"],
    [39638,"2023-12-27T05:41:04","6,68","351,05"],
    [39639,"2023-12-27T05:41:14","7,39","351,05"],
    [39640,"2023-12-27T05:43:10","9,4","332,97"],
    [39641,"2023-12-27T05:43:15","7,9","332,97"],
    [39642,"2023-12-27T05:45:10","9,11","350,39"],
    [39643,"2023-12-27T05:45:16","9,2","350,39"],
    [39644,"2023-12-27T05:47:11","8,9","335,24"],
    [39645,"2023-12-27T05:47:16","8,85","335,24"],
    [39646,"2023-12-27T05:49:12","8,23","344,66"],
    [39647,"2023-12-27T05:49:18","9,09","344,66"],
    [39648,"2023-12-27T05:51:14","8,56","338,03"],
    [39649,"2023-12-27T05:51:19","8,34","338,03"],
    [39650,"2023-12-27T05:53:15","8,81","334,86"],
    [39651,"2023-12-27T05:53:20","8,58","334,86"],
    [39652,"2023-12-27T05:55:19","6,52","341,34"],
    [39653,"2023-12-27T05:55:24","8,39","341,34"],
    [39654,"2023-12-27T05:57:26","8,32","327,54"],
    [39655,"2023-12-27T05:57:31","7,53","327,54"],
    [39656,"2023-12-27T05:59:26","7,2","336,8"],
    [39657,"2023-12-27T05:59:32","7,4","336,8"],
    [39658,"2023-12-27T06:01:27","8,64","335,15"],
    [39659,"2023-12-27T06:01:32","7,55","335,15"],
    [39660,"2023-12-27T06:03:30","10,02","338,2"],
    [39661,"2023-12-27T06:03:35","10,68","338,2"],
    [39662,"2023-12-27T06:05:30","9,2","335,88"],
    [39663,"2023-12-27T06:05:35","10,08","335,88"],
    [39664,"2023-12-27T06:07:33","9,44","341,91"],
    [39665,"2023-12-27T06:07:38","10,99","341,91"],
    [39666,"2023-12-27T06:09:36","9,65","337,3"],
    [39667,"2023-12-27T06:09:46","9,71","337,3"],
    [39668,"2023-12-27T06:11:42","10,46","341,48"],
    [39669,"2023-12-27T06:11:47","10,66","341,48"],
    [39670,"2023-12-27T06:13:43","7,78","351,82"],
    [39671,"2023-12-27T06:13:48","7,7","351,82"],
    [39672,"2023-12-27T06:15:43","7,91","350,35"],
    [39673,"2023-12-27T06:15:48","9,21","350,35"],
    [39674,"2023-12-27T06:17:43","8,09","355,45"],
    [39675,"2023-12-27T06:17:48","8,72","355,45"],
    [39676,"2023-12-27T06:19:45","8,4","345,85"],
    [39677,"2023-12-27T06:19:51","7,88","345,85"],
    [39678,"2023-12-27T06:21:47","8,25","358,01"],
    [39679,"2023-12-27T06:21:52","8,37","358,01"],
    [39680,"2023-12-27T06:23:51","7,84","334,28"],
    [39681,"2023-12-27T06:23:56","7,54","334,28"],
    [39682,"2023-12-27T06:25:52","8,31","352,88"],
    [39683,"2023-12-27T06:25:57","7,72","352,88"],
    [39684,"2023-12-27T06:27:53","8,11","355,91"],
    [39685,"2023-12-27T06:27:58","8,18","355,91"],
    [39686,"2023-12-27T06:29:59","8,12","357,98"],
    [39687,"2023-12-27T06:30:04","8,58","357,98"],
    [39688,"2023-12-27T06:32:01","6,91","359"],
    [39689,"2023-12-27T06:32:06","7,82","359"],
    [39690,"2023-12-27T06:34:02","7,63","354,09"],
    [39691,"2023-12-27T06:34:08","7,96","354,09"],
    [39692,"2023-12-27T06:36:08","6,11","344,38"],
    [39693,"2023-12-27T06:36:14","7,21","344,38"],
    [39694,"2023-12-27T06:38:10","7,07","342,72"],
    [39695,"2023-12-27T06:38:15","8,62","342,72"],
    [39696,"2023-12-27T06:40:11","8,27","339,47"],
    [39697,"2023-12-27T06:40:16","8,06","339,47"],
    [39698,"2023-12-27T06:42:14","8,37","331,04"],
    [39699,"2023-12-27T06:42:19","8,49","331,04"],
    [39700,"2023-12-27T06:44:15","7,93","343,99"],
    [39701,"2023-12-27T06:44:20","7,87","343,99"],
    [39702,"2023-12-27T06:46:16","9,03","340"],
    [39703,"2023-12-27T06:46:21","10,05","340"],
    [39704,"2023-12-27T06:48:18","7,69","326,91"],
    [39705,"2023-12-27T06:48:23","8,57","326,91"],
    [39706,"2023-12-27T06:50:21","8,67","322,03"],
    [39707,"2023-12-27T06:50:27","8,37","322,03"],
    [39708,"2023-12-27T06:52:24","7,06","331,48"],
    [39709,"2023-12-27T06:52:29","7,26","331,48"],
    [39710,"2023-12-27T06:54:24","10,43","323,82"],
    [39711,"2023-12-27T06:54:29","9,21","323,82"],
    [39712,"2023-12-27T06:56:26","8,19","325,45"],
    [39713,"2023-12-27T06:56:31","8,37","325,45"],
    [39714,"2023-12-27T06:58:27","8,15","328,66"],
    [39715,"2023-12-27T06:58:32","8,97","328,66"],
    [39716,"2023-12-27T07:00:28","9,65","324,97"],
    [39717,"2023-12-27T07:00:33","9,18","324,97"],
    [39718,"2023-12-27T07:02:31","8,99","331,26"],
    [39719,"2023-12-27T07:02:36","8,76","331,26"],
    [39720,"2023-12-27T07:04:42","8,82","320,52"],
    [39721,"2023-12-27T07:04:48","9,73","320,52"],
    [39722,"2023-12-27T07:06:51","9,82","323,84"],
    [39723,"2023-12-27T07:06:56","7,9","323,84"],
    [39724,"2023-12-27T07:08:52","8,79","320,44"],
    [39725,"2023-12-27T07:08:57","9,12","320,44"],
    [39726,"2023-12-27T07:10:52","8,81","321,8"],
    [39727,"2023-12-27T07:10:57","9,49","321,8"],
    [39728,"2023-12-27T07:12:54","9,84","327,95"],
    [39729,"2023-12-27T07:12:59","9,25","327,95"],
    [39730,"2023-12-27T07:14:55","9,82","329,26"],
    [39731,"2023-12-27T07:15:02","9,69","329,26"],
    [39732,"2023-12-27T07:17:00","9,73","332,02"],
    [39733,"2023-12-27T07:17:06","9,4","332,02"],
    [39734,"2023-12-27T07:19:02","8,46","328,92"],
    [39735,"2023-12-27T07:19:07","8,75","328,92"],
    [39736,"2023-12-27T07:21:08","8,66","323,19"],
    [39737,"2023-12-27T07:21:13","9,26","323,19"],
    [39738,"2023-12-27T07:23:10","9,12","335,98"],
    [39739,"2023-12-27T07:23:15","8,76","335,98"],
    [39740,"2023-12-27T07:25:14","10,14","338,19"],
    [39741,"2023-12-27T07:25:19","8,9","338,19"],
    [39742,"2023-12-27T07:27:15","10,27","332,94"],
    [39743,"2023-12-27T07:27:20","10,04","332,94"],
    [39744,"2023-12-27T07:29:16","8,88","323,48"],
    [39745,"2023-12-27T07:29:21","10,33","323,48"],
    [39746,"2023-12-27T07:31:17","9,21","335,97"],
    [39747,"2023-12-27T07:31:22","8,71","335,97"],
    [39748,"2023-12-27T07:33:18","9,5","331,49"],
    [39749,"2023-12-27T07:33:23","9,29","331,49"],
    [39750,"2023-12-27T07:35:21","10,61","327,98"],
    [39751,"2023-12-27T07:35:26","9,83","327,98"],
    [39752,"2023-12-27T07:37:27","9,83","328,99"],
    [39753,"2023-12-27T07:37:32","10,7","328,99"],
    [39754,"2023-12-27T07:39:31","10,47","334,28"],
    [39755,"2023-12-27T07:39:36","10,05","334,28"],
    [39756,"2023-12-27T07:41:33","8,81","330,88"],
    [39757,"2023-12-27T07:41:38","9,39","330,88"],
    [39758,"2023-12-27T07:43:34","8,64","333,59"],
    [39759,"2023-12-27T07:43:39","9,74","333,59"],
    [39760,"2023-12-27T07:45:37","9,87","331,96"],
    [39761,"2023-12-27T07:45:41","10,67","331,96"],
    [39762,"2023-12-27T07:47:37","8,35","329,71"],
    [39763,"2023-12-27T07:47:42","8,73","329,71"],
    [39764,"2023-12-27T07:49:38","8,94","334,97"],
    [39765,"2023-12-27T07:49:43","9,67","334,97"],
    [39766,"2023-12-27T07:51:39","9,81","333,32"],
    [39767,"2023-12-27T07:51:44","8,94","333,32"],
    [39768,"2023-12-27T07:53:43","9,22","324,57"],
    [39769,"2023-12-27T07:53:48","11,31","324,57"],
    [39770,"2023-12-27T07:55:44","11,2","329,39"],
    [39771,"2023-12-27T07:55:49","10,64","329,39"],
    [39772,"2023-12-27T07:57:45","8,54","326,31"],
    [39773,"2023-12-27T07:57:50","9,42","326,31"],
    [39774,"2023-12-27T07:59:45","11,1","321,83"],
    [39775,"2023-12-27T07:59:51","12,18","321,83"],
    [39776,"2023-12-27T08:01:46","11,17","332,04"],
    [39777,"2023-12-27T08:01:51","10,18","332,04"],
    [39778,"2023-12-27T08:03:47","11,01","329,45"],
    [39779,"2023-12-27T08:03:52","11,95","329,45"],
    [39780,"2023-12-27T08:05:48","10,82","326,67"],
    [39781,"2023-12-27T08:05:53","10,65","326,67"],
    [39782,"2023-12-27T08:07:51","9,93","328,03"],
    [39783,"2023-12-27T08:07:56","10,05","328,03"],
    [39784,"2023-12-27T08:09:51","11,82","331,42"],
    [39785,"2023-12-27T08:09:56","11,72","331,42"],
    [39786,"2023-12-27T08:11:54","9,16","327,33"],
    [39787,"2023-12-27T08:11:59","9,69","327,33"],
    [39788,"2023-12-27T08:13:59","10,87","329,4"],
    [39789,"2023-12-27T08:14:04","10,97","329,4"],
    [39790,"2023-12-27T08:16:05","11,04","325,77"],
    [39791,"2023-12-27T08:16:10","11,1","325,77"],
    [39792,"2023-12-27T08:18:07","10,51","319,13"],
    [39793,"2023-12-27T08:18:12","9,98","319,13"],
    [39794,"2023-12-27T08:20:11","10,58","330,69"],
    [39795,"2023-12-27T08:20:16","10,42","330,69"],
    [39796,"2023-12-27T08:22:15","11,38","328,6"],
    [39797,"2023-12-27T08:22:20","11,47","328,6"],
    [39798,"2023-12-27T08:24:23","11,42","334,12"],
    [39799,"2023-12-27T08:24:28","11,58","334,12"],
    [39800,"2023-12-27T08:26:23","11,17","321,52"],
    [39801,"2023-12-27T08:26:28","11,24","321,52"],
    [39802,"2023-12-27T08:28:24","11,2","325,6"],
    [39803,"2023-12-27T08:28:29","10,99","325,6"],
    [39804,"2023-12-27T08:30:25","11,67","331,42"],
    [39805,"2023-12-27T08:30:30","10,65","331,42"],
    [39806,"2023-12-27T08:32:27","11,57","317,99"],
    [39807,"2023-12-27T08:32:32","11,26","317,99"],
    [39808,"2023-12-27T08:34:28","11,76","323,16"],
    [39809,"2023-12-27T08:34:33","10,41","323,16"],
    [39810,"2023-12-27T08:36:30","12,15","329,63"],
    [39811,"2023-12-27T08:36:36","12,05","329,63"],
    [39812,"2023-12-27T08:38:32","11,22","316,38"],
    [39813,"2023-12-27T08:38:37","10,22","316,38"],
    [39814,"2023-12-27T08:40:32","11,2","322,69"],
    [39815,"2023-12-27T08:40:37","9,9","322,69"],
    [39816,"2023-12-27T08:42:33","12,08","312,06"],
    [39817,"2023-12-27T08:42:38","12,27","312,06"],
    [39818,"2023-12-27T08:44:40","12,2","322,29"],
    [39819,"2023-12-27T08:44:45","13,26","322,29"],
    [39820,"2023-12-27T08:46:40","11,56","324,13"],
    [39821,"2023-12-27T08:46:45","12,15","324,13"],
    [39822,"2023-12-27T08:48:42","12,88","321,55"],
    [39823,"2023-12-27T08:48:47","14,13","321,55"],
    [39824,"2023-12-27T08:50:46","12,41","315,88"],
    [39825,"2023-12-27T08:50:51","12,07","315,88"],
    [39826,"2023-12-27T08:52:47","13,34","321,78"],
    [39827,"2023-12-27T08:52:52","11,76","321,78"],
    [39828,"2023-12-27T08:54:50","11,97","319,86"],
    [39829,"2023-12-27T08:54:55","12,84","319,86"],
    [39830,"2023-12-27T08:56:52","12,24","322,6"],
    [39831,"2023-12-27T08:56:57","11,28","322,6"],
    [39832,"2023-12-27T08:58:56","14,22","316,55"],
    [39833,"2023-12-27T08:59:01","12,73","316,55"],
    [39834,"2023-12-27T09:00:58","14,14","312,87"],
    [39835,"2023-12-27T09:01:03","14,78","312,87"],
    [39836,"2023-12-27T09:03:00","12,92","317,46"],
    [39837,"2023-12-27T09:03:05","12,66","317,46"],
    [39838,"2023-12-27T09:05:01","14,62","311,26"],
    [39839,"2023-12-27T09:05:06","15,23","311,26"],
    [39840,"2023-12-27T09:07:04","14,28","310,11"],
    [39841,"2023-12-27T09:07:09","13,9","310,11"],
    [39842,"2023-12-27T09:09:05","14,54","312,99"],
    [39843,"2023-12-27T09:09:10","14,45","312,99"],
    [39844,"2023-12-27T09:11:10","14,48","316,05"],
    [39845,"2023-12-27T09:11:15","16,25","316,05"],
    [39846,"2023-12-27T09:13:11","13,42","318,04"],
    [39847,"2023-12-27T09:13:16","12,64","318,04"],
    [39848,"2023-12-27T09:15:15","13,35","308,73"],
    [39849,"2023-12-27T09:15:20","12,88","308,73"],
    [39850,"2023-12-27T09:17:21","12,82","312,13"],
    [39851,"2023-12-27T09:17:26","13,37","312,13"],
    [39852,"2023-12-27T09:19:21","11,56","309,1"],
    [39853,"2023-12-27T09:19:26","11,57","309,1"],
    [39854,"2023-12-27T09:21:22","11,64","322,29"],
    [39855,"2023-12-27T09:21:27","11,7","322,29"],
    [39856,"2023-12-27T09:23:25","14,62","307,26"],
    [39857,"2023-12-27T09:23:30","14,75","307,26"],
    [39858,"2023-12-27T09:25:28","12,62","313,97"],
    [39859,"2023-12-27T09:25:32","12,89","313,97"],
    [39860,"2023-12-27T09:27:28","12,02","310,92"],
    [39861,"2023-12-27T09:27:33","12,47","310,92"],
    [39862,"2023-12-27T09:29:30","12,86","314,41"],
    [39863,"2023-12-27T09:29:35","12,13","314,41"],
    [39864,"2023-12-27T09:31:30","12,03","315,85"],
    [39865,"2023-12-27T09:31:35","12,48","315,85"],
    [39866,"2023-12-27T09:33:34","11,25","310,23"],
    [39867,"2023-12-27T09:33:39","11,56","310,23"],
    [39868,"2023-12-27T09:35:35","11,16","309,2"],
    [39869,"2023-12-27T09:35:40","11,84","309,2"],
    [39870,"2023-12-27T09:37:34","11,9","304,97"],
    [39871,"2023-12-27T09:37:41","10,92","304,97"],
    [39872,"2023-12-27T09:39:41","10,85","308,85"],
    [39873,"2023-12-27T09:39:47","10,44","308,85"],
    [39874,"2023-12-27T09:41:50","10,47","311,16"],
    [39875,"2023-12-27T09:41:56","10,14","311,16"],
    [39876,"2023-12-27T09:43:54","10,71","313,31"],
    [39877,"2023-12-27T09:43:59","11,02","313,31"],
    [39878,"2023-12-27T09:45:55","11,99","320,61"],
    [39879,"2023-12-27T09:46:01","11,45","320,61"],
    [39880,"2023-12-27T09:47:57","11,73","306,94"],
    [39881,"2023-12-27T09:48:02","9,98","306,94"],
    [39882,"2023-12-27T09:50:01","11,38","305,28"],
    [39883,"2023-12-27T09:50:08","10,96","305,28"],
    [39884,"2023-12-27T09:52:03","10,95","315,7"],
    [39885,"2023-12-27T09:52:08","10,14","315,7"],
    [39886,"2023-12-27T09:54:05","13,26","299,15"],
    [39887,"2023-12-27T09:54:12","12,63","299,15"],
    [39888,"2023-12-27T09:56:10","11,85","292,32"],
    [39889,"2023-12-27T09:56:15","11,29","292,32"],
    [39890,"2023-12-27T09:58:10","12,69","296,72"],
    [39891,"2023-12-27T09:58:16","13,08","296,72"],
    [39892,"2023-12-27T10:00:14","11,7","298,62"],
    [39893,"2023-12-27T10:00:19","11,72","298,62"],
    [39894,"2023-12-27T10:02:14","12,82","291,57"],
    [39895,"2023-12-27T10:02:19","13,13","291,57"],
    [39896,"2023-12-27T10:04:15","13,27","309,83"],
    [39897,"2023-12-27T10:04:21","14,26","309,83"],
    [39898,"2023-12-27T10:06:16","11,2","305,32"],
    [39899,"2023-12-27T10:06:22","11,46","305,32"],
    [39900,"2023-12-27T10:08:19","11,45","298,35"],
    [39901,"2023-12-27T10:08:24","11,32","298,35"],
    [39902,"2023-12-27T10:10:27","11,31","295,89"],
    [39903,"2023-12-27T10:10:30","10,43","295,89"],
    [39904,"2023-12-27T10:12:29","9,79","297,61"],
    [39905,"2023-12-27T10:12:35","9,59","297,61"],
    [39906,"2023-12-27T10:14:34","12,86","303,06"],
    [39907,"2023-12-27T10:14:37","13,96","303,06"],
    [39908,"2023-12-27T10:16:37","11,99","315,35"],
    [39909,"2023-12-27T10:16:41","9,98","315,35"],
    [39910,"2023-12-27T10:18:40","9,06","295,57"],
    [39911,"2023-12-27T10:18:47","8,66","295,57"],
    [39912,"2023-12-27T10:20:43","11,51","306,55"],
    [39913,"2023-12-27T10:20:47","10,9","306,55"],
    [39914,"2023-12-27T10:22:46","10,38","296,81"],
    [39915,"2023-12-27T10:22:51","9,99","296,81"],
    [39916,"2023-12-27T10:24:50","11,2","306"],
    [39917,"2023-12-27T10:24:54","10,56","306"],
    [39918,"2023-12-27T10:26:53","9,83","308,56"],
    [39919,"2023-12-27T10:26:58","8,49","308,56"],
    [39920,"2023-12-27T10:28:58","9,61","318,59"],
    [39921,"2023-12-27T10:29:18","9,9","318,59"],
    [39922,"2023-12-27T10:31:15","8,26","300,86"],
    [39923,"2023-12-27T10:31:20","8,11","300,86"],
    [39924,"2023-12-27T10:33:19","9,43","302,01"],
    [39925,"2023-12-27T10:33:25","9,52","302,01"],
    [39926,"2023-12-27T10:35:22","10,29","295,45"],
    [39927,"2023-12-27T10:35:27","9,87","295,45"],
    [39928,"2023-12-27T10:37:24","11,54","293,67"],
    [39929,"2023-12-27T10:37:30","10,62","293,67"],
    [39930,"2023-12-27T10:39:29","9,89","303,93"],
    [39931,"2023-12-27T10:39:35","9,5","303,93"],
    [39932,"2023-12-27T10:41:33","11,04","299,3"],
    [39933,"2023-12-27T10:41:38","10,8","299,3"],
    [39934,"2023-12-27T10:43:34","9,72","300,91"],
    [39935,"2023-12-27T10:43:39","10,36","300,91"],
    [39936,"2023-12-27T10:45:35","9,19","304,79"],
    [39937,"2023-12-27T10:45:39","9,69","304,79"],
    [39938,"2023-12-27T10:47:33","11,18","301,77"],
    [39939,"2023-12-27T10:47:40","10,88","301,77"],
    [39940,"2023-12-27T10:49:39","13,19","306,1"],
    [39941,"2023-12-27T10:49:45","13,71","306,1"],
    [39942,"2023-12-27T10:51:42","12,44","298,87"],
    [39943,"2023-12-27T10:51:47","11,87","298,87"],
    [39944,"2023-12-27T10:53:42","13,09","302,98"],
    [39945,"2023-12-27T10:53:51","14,72","302,98"],
    [39946,"2023-12-27T10:55:47","11,94","308,74"],
    [39947,"2023-12-27T10:55:52","11,83","308,74"],
    [39948,"2023-12-27T10:57:49","10,14","301,43"],
    [39949,"2023-12-27T10:57:54","10,24","301,43"],
    [39950,"2023-12-27T10:59:52","9,7","298,33"],
    [39951,"2023-12-27T10:59:58","10,1","298,33"],
    [39952,"2023-12-27T11:01:57","10,65","301,38"],
    [39953,"2023-12-27T11:02:01","11,33","301,38"],
    [39954,"2023-12-27T11:03:56","11,17","299,33"],
    [39955,"2023-12-27T11:04:05","10,58","299,33"],
    [39956,"2023-12-27T11:06:11","10,52","303,93"],
    [39957,"2023-12-27T11:06:18","11,65","303,93"],
    [39958,"2023-12-27T11:08:18","10","295,73"],
    [39959,"2023-12-27T11:08:24","9,53","295,73"],
    [39960,"2023-12-27T11:10:24","8,56","297,34"],
    [39961,"2023-12-27T11:10:28","9,33","297,34"],
    [39962,"2023-12-27T11:12:26","9,97","295,86"],
    [39963,"2023-12-27T11:12:31","9,68","295,86"],
    [39964,"2023-12-27T11:14:28","9,71","292,14"],
    [39965,"2023-12-27T11:14:34","10,19","292,14"],
    [39966,"2023-12-27T11:16:30","9,08","298,26"],
    [39967,"2023-12-27T11:16:35","9,16","298,26"],
    [39968,"2023-12-27T11:18:30","8,26","300,9"],
    [39969,"2023-12-27T11:18:35","7,52","300,9"],
    [39970,"2023-12-27T11:20:35","7,54","297,27"],
    [39971,"2023-12-27T11:20:43","7,76","297,27"],
    [39972,"2023-12-27T11:22:39","7,86","289,69"],
    [39973,"2023-12-27T11:22:46","7,19","289,69"],
    [39974,"2023-12-27T11:24:42","10,05","287,09"],
    [39975,"2023-12-27T11:24:46","9,23","287,09"],
    [39976,"2023-12-27T11:26:42","9,03","284,93"],
    [39977,"2023-12-27T11:26:48","7,98","284,93"],
    [39978,"2023-12-27T11:28:45","8,97","272,6"],
    [39979,"2023-12-27T11:28:50","8,8","272,6"],
    [39980,"2023-12-27T11:30:43","7,98","286,79"],
    [39981,"2023-12-27T11:30:52","7,49","286,79"],
    [39982,"2023-12-27T11:32:47","9,9","282,36"],
    [39983,"2023-12-27T11:32:53","9,31","282,36"],
    [39984,"2023-12-27T11:34:50","7,75","293,44"],
    [39985,"2023-12-27T11:34:56","6,82","293,44"],
    [39986,"2023-12-27T11:36:55","7,33","303,44"],
    [39987,"2023-12-27T11:36:59","8,52","303,44"],
    [39988,"2023-12-27T11:38:59","7,22","310,87"],
    [39989,"2023-12-27T11:39:04","6,77","310,87"],
    [39990,"2023-12-27T11:41:00","7,16","302,31"],
    [39991,"2023-12-27T11:41:05","7,51","302,31"],
    [39992,"2023-12-27T11:43:09","7,47","301,02"],
    [39993,"2023-12-27T11:43:19","6,74","301,02"],
    [39994,"2023-12-27T11:45:18","5,16","315,98"],
    [39995,"2023-12-27T11:45:23","5,65","315,98"],
    [39996,"2023-12-27T11:47:20","5,41","284,16"],
    [39997,"2023-12-27T11:47:25","4,95","284,16"],
    [39998,"2023-12-27T11:49:21","3,27","298,42"],
    [39999,"2023-12-27T11:49:27","3,5","298,42"],
    [40000,"2023-12-27T11:51:25","4,55","278,33"],
    [40001,"2023-12-27T11:51:31","3,9","278,33"],
    [40002,"2023-12-27T11:53:28","6,07","284,65"],
    [40003,"2023-12-27T11:53:33","6,5","284,65"],
    [40004,"2023-12-27T11:55:25","5,9","295,65"],
    [40005,"2023-12-27T11:55:36","5,58","295,65"],
    [40006,"2023-12-27T11:57:35","4,57","325,37"],
    [40007,"2023-12-27T11:57:40","3,71","325,37"],
    [40008,"2023-12-27T11:59:39","4,58","303,01"],
    [40009,"2023-12-27T11:59:45","4,61","303,01"],
    [40010,"2023-12-27T12:01:42","4,31","291,84"],
    [40011,"2023-12-27T12:01:49","4,36","291,84"],
    [40012,"2023-12-27T12:03:44","3,11","302,83"],
    [40013,"2023-12-27T12:03:49","3,14","302,83"],
    [40014,"2023-12-27T12:05:49","4,95","311,27"],
    [40015,"2023-12-27T12:05:53","5,98","311,27"],
    [40016,"2023-12-27T12:07:50","5,35","221,74"],
    [40017,"2023-12-27T12:07:54","5,2","221,74"],
    [40018,"2023-12-27T12:09:51","9,14","219,95"],
    [40019,"2023-12-27T12:09:57","9,25","219,95"],
    [40020,"2023-12-27T12:11:53","9,1","221,75"],
    [40021,"2023-12-27T12:11:57","8,57","221,75"],
    [40022,"2023-12-27T12:13:57","9,03","219,92"],
    [40023,"2023-12-27T12:14:03","8,46","219,92"],
    [40024,"2023-12-27T12:15:58","8,86","205,29"],
    [40025,"2023-12-27T12:16:04","9,29","205,29"],
    [40026,"2023-12-27T12:18:03","10,27","214,73"],
    [40027,"2023-12-27T12:18:06","10,31","214,73"],
    [40028,"2023-12-27T12:20:01","8,84","218,47"],
    [40029,"2023-12-27T12:20:07","9,39","218,47"],
    [40030,"2023-12-27T12:22:03","8,3","223,39"],
    [40031,"2023-12-27T12:22:08","7,85","223,39"],
    [40032,"2023-12-27T12:24:03","8,07","217,15"],
    [40033,"2023-12-27T12:24:08","8,03","217,15"],
    [40034,"2023-12-27T12:26:07","9,99","224,92"],
    [40035,"2023-12-27T12:26:18","9,6","224,92"],
    [40036,"2023-12-27T12:28:15","9,24","221,38"],
    [40037,"2023-12-27T12:28:21","9,43","221,38"],
    [40038,"2023-12-27T12:30:18","8,88","205,38"],
    [40039,"2023-12-27T12:30:24","8,19","205,38"],
    [40040,"2023-12-27T12:32:19","8,41","211,41"],
    [40041,"2023-12-27T12:32:24","8,3","211,41"],
    [40042,"2023-12-27T12:34:21","9,16","202,43"],
    [40043,"2023-12-27T12:34:26","9,31","202,43"],
    [40044,"2023-12-27T12:36:24","9,05","203,89"],
    [40045,"2023-12-27T12:36:29","8,62","203,89"],
    [40046,"2023-12-27T12:38:23","9,18","210,91"],
    [40047,"2023-12-27T12:38:34","8,77","210,91"],
    [40048,"2023-12-27T12:40:38","8,78","206,74"],
    [40049,"2023-12-27T12:40:40","8,98","206,74"],
    [40050,"2023-12-27T12:42:40","8,41","203,95"],
    [40051,"2023-12-27T12:42:48","7,84","203,95"],
    [40052,"2023-12-27T12:44:45","9,4","213,42"],
    [40053,"2023-12-27T12:44:55","8,93","213,42"],
    [40054,"2023-12-27T12:46:58","8,99","205,32"],
    [40055,"2023-12-27T12:47:05","8,11","205,32"],
    [40056,"2023-12-27T12:49:01","8,78","203,16"],
    [40057,"2023-12-27T12:49:06","8,66","203,16"],
    [40058,"2023-12-27T12:51:03","9,3","205,63"],
    [40059,"2023-12-27T12:51:09","8,89","205,63"],
    [40060,"2023-12-27T12:53:07","9,03","201,69"],
    [40061,"2023-12-27T12:53:11","9,3","201,69"],
    [40062,"2023-12-27T12:55:11","8,73","198,59"],
    [40063,"2023-12-27T12:55:16","7,73","198,59"],
    [40064,"2023-12-27T12:57:14","9,14","200,13"],
    [40065,"2023-12-27T12:57:20","8,59","200,13"],
    [40066,"2023-12-27T12:59:18","8,01","193,05"],
    [40067,"2023-12-27T12:59:22","8,71","193,05"],
    [40068,"2023-12-27T13:01:17","7,99","192,69"],
    [40069,"2023-12-27T13:01:23","8,39","190,95"],
    [40070,"2023-12-27T13:03:22","8,19","193,34"],
    [40071,"2023-12-27T13:03:26","9,16","193,34"],
    [40072,"2023-12-27T13:05:24","9,07","198,48"],
    [40073,"2023-12-27T13:05:30","8,52","198,48"],
    [40074,"2023-12-27T13:07:27","7,81","195,49"],
    [40075,"2023-12-27T13:07:32","8,15","196,32"],
    [40076,"2023-12-27T13:09:26","8,44","196,32"],
    [40077,"2023-12-27T13:09:34","8,4","193,77"],
    [40078,"2023-12-27T13:11:33","8,58","194,58"],
    [40079,"2023-12-27T13:11:39","8,79","197,16"],
    [40080,"2023-12-27T13:13:33","8,27","197,16"],
    [40081,"2023-12-27T13:13:40","8,59","200,63"],
    [40082,"2023-12-27T13:15:39","9,44","200,35"],
    [40083,"2023-12-27T13:15:45","8,94","200,35"],
    [40084,"2023-12-27T13:17:43","7,73","196,28"],
    [40085,"2023-12-27T13:17:48","7,78","202,12"],
    [40086,"2023-12-27T13:19:50","7,76","203,76"],
    [40087,"2023-12-27T13:19:55","8,82","203,76"],
    [40088,"2023-12-27T13:21:52","7,9","203,76"],
    [40089,"2023-12-27T13:21:59","7,83","204,05"],
    [40090,"2023-12-27T13:23:56","6,92","195,32"],
    [40091,"2023-12-27T13:24:00","7,59","192,46"],
    [40092,"2023-12-27T13:26:00","7,33","192,46"],
    [40093,"2023-12-27T13:26:05","7,31","192,46"],
    [40094,"2023-12-27T13:28:02","8,37","194,66"],
    [40095,"2023-12-27T13:28:06","8,15","194,66"],
    [40096,"2023-12-27T13:30:01","8,17","193,65"],
    [40097,"2023-12-27T13:30:07","8,38","193,65"],
    [40098,"2023-12-27T13:32:05","7,45","187,27"],
    [40099,"2023-12-27T13:32:11","8,25","187,27"],
    [40100,"2023-12-27T13:34:09","9,07","189,65"],
    [40101,"2023-12-27T13:34:16","7,95","189,65"],
    [40102,"2023-12-27T13:36:11","9,26","194,33"],
    [40103,"2023-12-27T13:36:30","8,51","213,24"],
    [40104,"2023-12-27T13:38:29","7,7","209,46"],
    [40105,"2023-12-27T13:38:31","7,61","209,46"],
    [40106,"2023-12-27T13:40:21","8,43","209,19"],
    [40107,"2023-12-27T13:40:32","8,57","198,81"],
    [40108,"2023-12-27T13:42:28","8,48","196,07"],
    [40109,"2023-12-27T13:42:34","8,85","196,07"],
    [40110,"2023-12-27T13:44:30","8,12","181,1"],
    [40111,"2023-12-27T13:44:35","8,48","184,84"],
    [40112,"2023-12-27T13:46:31","7,55","181,39"],
    [40113,"2023-12-27T13:46:36","7,62","181,53"],
    [40114,"2023-12-27T13:48:31","8,76","189,93"],
    [40115,"2023-12-27T13:48:37","8,75","189,93"],
    [40116,"2023-12-27T13:50:33","8,42","188,12"],
    [40117,"2023-12-27T13:50:37","7,87","191,1"],
    [40118,"2023-12-27T13:52:37","7,93","193,82"],
    [40119,"2023-12-27T13:52:43","8,39","196,1"],
    [40120,"2023-12-27T13:54:42","7,9","196,1"],
    [40121,"2023-12-27T13:54:47","7,52","196,1"],
    [40122,"2023-12-27T13:56:44","6,92","200,9"],
    [40123,"2023-12-27T13:56:48","7,96","200,9"],
    [40124,"2023-12-27T13:58:47","7,59","204,31"],
    [40125,"2023-12-27T13:58:51","7,83","204,31"],
    [40126,"2023-12-27T14:00:50","7,74","197,37"],
    [40127,"2023-12-27T14:00:55","7,3","197,37"],
    [40128,"2023-12-27T14:02:52","6,93","192,63"],
    [40129,"2023-12-27T14:02:57","6,97","192,63"],
    [40130,"2023-12-27T14:04:54","6,98","183,19"],
    [40131,"2023-12-27T14:04:59","6,59","183,19"],
    [40132,"2023-12-27T14:06:56","7,02","171,06"],
    [40133,"2023-12-27T14:07:01","7,17","171,06"],
    [40134,"2023-12-27T14:09:00","6,79","166,1"],
    [40135,"2023-12-27T14:09:03","7,94","166,1"],
    [40136,"2023-12-27T14:11:01","6,35","173,66"],
    [40137,"2023-12-27T14:11:05","7,81","173,66"],
    [40138,"2023-12-27T14:13:02","7,58","172,12"],
    [40139,"2023-12-27T14:13:06","7,08","172,12"],
    [40140,"2023-12-27T14:15:04","6,66","176,13"],
    [40141,"2023-12-27T14:15:09","6,75","176,13"],
    [40142,"2023-12-27T14:17:06","6,53","171,24"],
    [40143,"2023-12-27T14:17:11","6,92","171,24"],
    [40144,"2023-12-27T14:19:07","6,75","174,39"],
    [40145,"2023-12-27T14:19:18","6,8","174,39"],
    [40146,"2023-12-27T14:21:13","6,72","168,99"],
    [40147,"2023-12-27T14:21:19","6,24","168,99"],
    [40148,"2023-12-27T14:23:16","5,48","176,71"],
    [40149,"2023-12-27T14:23:21","6,58","176,71"],
    [40150,"2023-12-27T14:25:16","6,05","177,99"],
    [40151,"2023-12-27T14:25:21","6,4","177,99"],
    [40152,"2023-12-27T14:27:18","7,62","163,86"],
    [40153,"2023-12-27T14:27:24","7,15","163,86"],
    [40154,"2023-12-27T14:29:17","7,94","161,11"],
    [40155,"2023-12-27T14:29:24","7,99","161,11"],
    [40156,"2023-12-27T14:31:26","8,08","156,88"],
    [40157,"2023-12-27T14:31:31","7,65","156,88"],
    [40158,"2023-12-27T14:33:31","7,91","157,95"],
    [40159,"2023-12-27T14:33:35","8,34","157,95"],
    [40160,"2023-12-27T14:35:34","8,37","165,48"],
    [40161,"2023-12-27T14:35:39","8,02","165,48"],
    [40162,"2023-12-27T14:37:44","7,96","168,78"],
    [40163,"2023-12-27T14:37:49","7,9","168,78"],
    [40164,"2023-12-27T14:39:46","7,07","167,52"],
    [40165,"2023-12-27T14:39:51","7,59","167,52"],
    [40166,"2023-12-27T14:41:46","7,5","157,53"],
    [40167,"2023-12-27T14:41:51","8,78","157,53"],
    [40168,"2023-12-27T14:43:49","9,06","155,28"],
    [40169,"2023-12-27T14:43:54","9,17","155,28"],
    [40170,"2023-12-27T14:45:53","9,1","152,57"],
    [40171,"2023-12-27T14:45:57","8,36","152,57"],
    [40172,"2023-12-27T14:47:55","9,04","160,1"],
    [40173,"2023-12-27T14:47:59","7,91","160,1"],
    [40174,"2023-12-27T14:49:52","8,51","165,2"],
    [40175,"2023-12-27T14:50:00","8,22","165,2"],
    [40176,"2023-12-27T14:51:59","7,7","160"],
    [40177,"2023-12-27T14:52:04","6,83","160"],
    [40178,"2023-12-27T14:54:00","9,27","138,21"],
    [40179,"2023-12-27T14:54:11","9,29","138,21"],
    [40180,"2023-12-27T14:56:10","8,12","136,44"],
    [40181,"2023-12-27T14:56:15","7,49","136,44"],
    [40182,"2023-12-27T14:58:11","9,3","131,49"],
    [40183,"2023-12-27T14:58:15","8,49","131,49"],
    [40184,"2023-12-27T15:00:26","8,58","133"],
    [40185,"2023-12-27T15:00:31","8,72","133"],
    [40186,"2023-12-27T15:02:27","9,21","131,6"],
    [40187,"2023-12-27T15:02:32","8,99","131,6"],
    [40188,"2023-12-27T15:04:23","9,29","133,35"],
    [40189,"2023-12-27T15:04:36","9,43","133,35"],
    [40190,"2023-12-27T15:06:25","9,26","130,82"],
    [40191,"2023-12-27T15:06:44","8,18","130,82"],
    [40192,"2023-12-27T15:08:42","8,8","125,68"],
    [40193,"2023-12-27T15:08:48","8,68","125,68"],
    [40194,"2023-12-27T15:10:50","8,66","135,21"],
    [40195,"2023-12-27T15:10:55","8,47","135,21"],
    [40196,"2023-12-27T15:12:52","8,87","122,01"],
    [40197,"2023-12-27T15:12:57","8,81","122,01"],
    [40198,"2023-12-27T15:14:53","8,45","117,97"],
    [40199,"2023-12-27T15:14:58","10,01","117,97"],
    [40200,"2023-12-27T15:16:54","7,74","122,4"],
    [40201,"2023-12-27T15:16:58","8,25","122,4"],
    [40202,"2023-12-27T15:18:56","11,32","121,23"],
    [40203,"2023-12-27T15:19:01","10,67","121,23"],
    [40204,"2023-12-27T15:20:55","11,06","127,44"],
    [40205,"2023-12-27T15:21:02","10,29","127,44"],
    [40206,"2023-12-27T15:23:00","9,53","124,12"],
    [40207,"2023-12-27T15:23:06","9,35","124,12"],
    [40208,"2023-12-27T15:25:04","12,02","127,16"],
    [40209,"2023-12-27T15:25:07","9,99","127,16"],
    [40210,"2023-12-27T15:27:06","10","134,1"],
    [40211,"2023-12-27T15:27:09","10,86","134,1"],
    [40212,"2023-12-27T15:29:05","11,52","114,25"],
    [40213,"2023-12-27T15:29:09","11,19","114,25"],
    [40214,"2023-12-27T15:31:08","10,95","117,5"],
    [40215,"2023-12-27T15:31:12","11,54","117,5"],
    [40216,"2023-12-27T15:33:07","11,92","122,35"],
    [40217,"2023-12-27T15:33:14","11,67","122,35"],
    [40218,"2023-12-27T15:35:09","8,69","110,95"],
    [40219,"2023-12-27T15:35:15","9,51","110,95"],
    [40220,"2023-12-27T15:37:14","10,8","123,22"],
    [40221,"2023-12-27T15:37:23","11,25","123,22"],
    [40222,"2023-12-27T15:39:21","10,45","124,81"],
    [40223,"2023-12-27T15:39:26","7,59","124,81"],
    [40224,"2023-12-27T15:41:24","11,15","128,82"],
    [40225,"2023-12-27T15:41:29","10,98","128,82"],
    [40226,"2023-12-27T15:43:26","10,43","126,25"],
    [40227,"2023-12-27T15:43:31","10,57","126,25"],
    [40228,"2023-12-27T15:45:36","10,6","127,46"],
    [40229,"2023-12-27T15:45:40","10,98","127,46"],
    [40230,"2023-12-27T15:47:36","10,53","133,73"],
    [40231,"2023-12-27T15:47:40","10,46","133,73"],
    [40232,"2023-12-27T15:49:38","9,45","135,84"],
    [40233,"2023-12-27T15:49:44","9,38","135,84"],
    [40234,"2023-12-27T15:51:41","12,04","140,04"],
    [40235,"2023-12-27T15:51:46","12,8","140,04"],
    [40236,"2023-12-27T15:53:42","11,58","131,89"],
    [40237,"2023-12-27T15:53:47","11,05","131,89"],
    [40238,"2023-12-27T15:56:02","11,09","130,41"],
    [40239,"2023-12-27T15:56:06","11,93","130,41"],
    [40240,"2023-12-27T15:58:02","11,96","127,61"],
    [40241,"2023-12-27T15:58:07","10,44","127,61"],
    [40242,"2023-12-27T16:00:05","11,74","119,16"],
    [40243,"2023-12-27T16:00:14","11,83","119,16"],
    [40244,"2023-12-27T16:02:11","12,68","123,45"],
    [40245,"2023-12-27T16:02:15","13,13","123,45"],
    [40246,"2023-12-27T16:04:10","12,66","125,38"],
    [40247,"2023-12-27T16:04:16","11,97","125,38"],
    [40248,"2023-12-27T16:06:13","10,25","119,1"],
    [40249,"2023-12-27T16:06:19","12,29","119,1"],
    [40250,"2023-12-27T16:08:17","11,01","113,52"],
    [40251,"2023-12-27T16:08:22","9,65","113,52"],
    [40252,"2023-12-27T16:10:20","13,77","120,59"],
    [40253,"2023-12-27T16:10:25","14,95","120,59"],
    [40254,"2023-12-27T16:12:20","12,39","116,41"],
    [40255,"2023-12-27T16:12:25","11,77","116,41"],
    [40256,"2023-12-27T16:14:28","11,82","113,6"],
    [40257,"2023-12-27T16:14:30","12","113,6"],
    [40258,"2023-12-27T16:16:29","11,93","117,84"],
    [40259,"2023-12-27T16:16:35","12,47","117,84"],
    [40260,"2023-12-27T16:18:31","13,77","114,99"],
    [40261,"2023-12-27T16:18:35","15,08","114,99"],
    [40262,"2023-12-27T16:20:32","14,03","113,34"],
    [40263,"2023-12-27T16:20:37","13,82","113,34"],
    [40264,"2023-12-27T16:22:32","14,16","119,6"],
    [40265,"2023-12-27T16:22:37","13,2","119,6"],
    [40266,"2023-12-27T16:24:36","13,54","120,86"],
    [40267,"2023-12-27T16:24:41","12,4","120,86"],
    [40268,"2023-12-27T16:26:36","14,04","119,21"],
    [40269,"2023-12-27T16:26:41","13,36","119,21"],
    [40270,"2023-12-27T16:28:41","13,35","116,16"],
    [40271,"2023-12-27T16:28:46","14,15","116,16"],
    [40272,"2023-12-27T16:30:42","12,46","117,64"],
    [40273,"2023-12-27T16:30:47","12,6","117,64"],
    [40274,"2023-12-27T16:32:43","12,65","112,93"],
    [40275,"2023-12-27T16:32:48","11,82","112,93"],
    [40276,"2023-12-27T16:34:47","13,93","110,02"],
    [40277,"2023-12-27T16:34:52","13,38","110,02"],
    [40278,"2023-12-27T16:36:49","12,39","106,79"],
    [40279,"2023-12-27T16:36:54","13,1","106,79"],
    [40280,"2023-12-27T16:38:50","13,86","116,93"],
    [40281,"2023-12-27T16:38:55","15,06","116,93"],
    [40282,"2023-12-27T16:40:55","13,11","110,32"],
    [40283,"2023-12-27T16:41:01","14,89","110,32"],
    [40284,"2023-12-27T16:42:59","15,7","105,56"],
    [40285,"2023-12-27T16:43:04","15,32","105,56"],
    [40286,"2023-12-27T16:45:02","14,15","107,74"],
    [40287,"2023-12-27T16:45:07","14,84","107,74"],
    [40288,"2023-12-27T16:47:10","14,86","104,75"],
    [40289,"2023-12-27T16:47:14","13,82","104,75"],
    [40290,"2023-12-27T16:49:13","14,11","108,66"],
    [40291,"2023-12-27T16:49:19","15,54","108,66"],
    [40292,"2023-12-27T16:51:19","12,77","105,66"],
    [40293,"2023-12-27T16:51:32","11,83","105,66"],
    [40294,"2023-12-27T16:53:28","13,35","107,94"],
    [40295,"2023-12-27T16:53:34","13,63","107,94"],
    [40296,"2023-12-27T16:55:32","13,96","104,39"],
    [40297,"2023-12-27T16:55:37","13,13","104,39"],
    [40298,"2023-12-27T16:57:35","13,54","97,86"],
    [40299,"2023-12-27T16:57:41","13,74","97,86"],
    [40300,"2023-12-27T16:59:37","14,85","103,47"],
    [40301,"2023-12-27T16:59:45","16,12","103,47"],
    [40302,"2023-12-27T17:01:45","15,11","95,94"],
    [40303,"2023-12-27T17:01:49","15,94","95,94"],
    [40304,"2023-12-27T17:03:46","15,04","93,81"],
    [40305,"2023-12-27T17:03:52","14,89","93,81"],
    [40306,"2023-12-27T17:05:50","13,55","102,07"],
    [40307,"2023-12-27T17:05:56","13,21","102,07"],
    [40308,"2023-12-27T17:07:56","14,77","94,8"],
    [40309,"2023-12-27T17:08:02","13,68","94,8"],
    [40310,"2023-12-27T17:10:01","14,01","93,66"],
    [40311,"2023-12-27T17:10:07","14,54","93,66"],
    [40312,"2023-12-27T17:12:04","13,41","98,59"],
    [40313,"2023-12-27T17:12:09","13,36","98,59"],
    [40314,"2023-12-27T17:14:09","14,59","96,56"],
    [40315,"2023-12-27T17:14:13","14,16","96,56"],
    [40316,"2023-12-27T17:16:12","13,64","93,64"],
    [40317,"2023-12-27T17:16:17","13,26","93,64"],
    [40318,"2023-12-27T17:18:16","12,99","99,1"],
    [40319,"2023-12-27T17:18:22","12,74","99,1"],
    [40320,"2023-12-27T17:20:18","13,9","96,45"],
    [40321,"2023-12-27T17:20:24","12,18","96,45"],
    [40322,"2023-12-27T17:22:23","14,11","95,18"],
    [40323,"2023-12-27T17:22:29","14,71","95,18"],
    [40324,"2023-12-27T17:24:27","13,62","96,77"],
    [40325,"2023-12-27T17:24:37","14,08","96,77"],
    [40326,"2023-12-27T17:26:34","14,16","90,78"],
    [40327,"2023-12-27T17:26:41","13,74","90,78"],
    [40328,"2023-12-27T17:28:40","13,51","86,47"],
    [40329,"2023-12-27T17:28:45","12,1","86,47"],
    [40330,"2023-12-27T17:30:42","14,18","95,54"],
    [40331,"2023-12-27T17:30:48","14,79","95,54"],
    [40332,"2023-12-27T17:32:44","13,18","102,25"],
    [40333,"2023-12-27T17:32:49","12,89","102,25"],
    [40334,"2023-12-27T17:34:44","13,48","93,7"],
    [40335,"2023-12-27T17:34:52","13,16","93,7"],
    [40336,"2023-12-27T17:36:52","15,06","97,11"],
    [40337,"2023-12-27T17:37:02","15,08","97,11"],
    [40338,"2023-12-27T17:38:52","14,78","95,65"],
    [40339,"2023-12-27T17:39:05","14,32","95,65"],
    [40340,"2023-12-27T17:41:02","15,01","89,66"],
    [40341,"2023-12-27T17:41:08","13,31","89,66"],
    [40342,"2023-12-27T17:43:04","14,35","92,5"],
    [40343,"2023-12-27T17:43:09","14,58","92,5"],
    [40344,"2023-12-27T17:45:13","14,57","93,6"],
    [40345,"2023-12-27T17:45:17","13,42","93,6"],
    [40346,"2023-12-27T17:47:13","11,24","94,69"],
    [40347,"2023-12-27T17:47:18","11,77","94,69"],
    [40348,"2023-12-27T17:49:17","12,78","96,48"],
    [40349,"2023-12-27T17:49:22","12,26","96,48"],
    [40350,"2023-12-27T17:51:19","12,04","91,7"],
    [40351,"2023-12-27T17:51:24","12,73","91,7"],
    [40352,"2023-12-27T17:53:23","11,96","96,69"],
    [40353,"2023-12-27T17:53:29","11,02","96,69"],
    [40354,"2023-12-27T17:55:28","12,42","89,14"],
    [40355,"2023-12-27T17:55:35","10,81","89,14"],
    [40356,"2023-12-27T17:57:30","13,1","97,76"],
    [40357,"2023-12-27T17:57:36","12,28","97,76"],
    [40358,"2023-12-27T17:59:35","11,96","95,74"],
    [40359,"2023-12-27T17:59:40","13,14","95,74"],
    [40360,"2023-12-27T18:01:36","11,86","97,16"],
    [40361,"2023-12-27T18:01:41","12,23","97,16"],
    [40362,"2023-12-27T18:03:35","13,47","91,68"],
    [40363,"2023-12-27T18:03:41","13,03","91,68"],
    [40364,"2023-12-27T18:05:39","13,32","94,69"],
    [40365,"2023-12-27T18:05:46","12,9","94,69"],
    [40366,"2023-12-27T18:07:43","11,44","93,1"],
    [40367,"2023-12-27T18:07:49","11,63","93,1"],
    [40368,"2023-12-27T18:09:48","10,81","89,5"],
    [40369,"2023-12-27T18:09:53","11,04","89,5"],
    [40370,"2023-12-27T18:11:52","12,08","91,5"],
    [40371,"2023-12-27T18:11:57","11,99","91,5"],
    [40372,"2023-12-27T18:13:56","11,05","93,16"],
    [40373,"2023-12-27T18:13:59","11,77","93,16"],
    [40374,"2023-12-27T18:15:58","11,7","92,03"],
    [40375,"2023-12-27T18:16:05","11,28","92,03"],
    [40376,"2023-12-27T18:17:59","11,05","88,85"],
    [40377,"2023-12-27T18:18:06","11,73","88,85"],
    [40378,"2023-12-27T18:20:05","10,97","92,05"],
    [40379,"2023-12-27T18:20:09","11,52","92,05"],
    [40380,"2023-12-27T18:22:07","9,13","95,09"],
    [40381,"2023-12-27T18:22:13","9,6","95,09"],
    [40382,"2023-12-27T18:24:08","10,42","85,29"],
    [40383,"2023-12-27T18:24:16","10,61","85,29"],
    [40384,"2023-12-27T18:26:09","12,09","84,1"],
    [40385,"2023-12-27T18:26:16","12,68","84,1"],
    [40386,"2023-12-27T18:28:11","12,85","82,79"],
    [40387,"2023-12-27T18:28:16","10,88","82,79"],
    [40388,"2023-12-27T18:30:16","11,26","88,15"],
    [40389,"2023-12-27T18:30:22","11,94","88,15"],
    [40390,"2023-12-27T18:32:22","10,36","84,55"],
    [40391,"2023-12-27T18:32:29","11,24","84,55"],
    [40392,"2023-12-27T18:34:28","10,73","85,85"],
    [40393,"2023-12-27T18:34:32","10,66","85,85"],
    [40394,"2023-12-27T18:36:33","10,56","81,78"],
    [40395,"2023-12-27T18:36:43","10,23","81,78"],
    [40396,"2023-12-27T18:38:36","9,89","84,53"],
    [40397,"2023-12-27T18:38:45","8,37","84,53"],
    [40398,"2023-12-27T18:40:36","9,33","81,17"],
    [40399,"2023-12-27T18:40:46","9,3","81,17"],
    [40400,"2023-12-27T18:42:38","9,17","75,39"],
    [40401,"2023-12-27T18:42:51","9,91","75,39"],
    [40402,"2023-12-27T18:44:39","11,47","76,46"],
    [40403,"2023-12-27T18:44:53","11,98","76,46"],
    [40404,"2023-12-27T18:46:44","12,54","71,96"],
    [40405,"2023-12-27T18:46:53","9,35","71,96"],
    [40406,"2023-12-27T18:48:50","10,77","64,52"],
    [40407,"2023-12-27T18:49:01","11,19","64,52"],
    [40408,"2023-12-27T18:50:49","10,65","68,42"],
    [40409,"2023-12-27T18:51:04","10,9","68,42"],
    [40410,"2023-12-27T18:52:53","8,64","72,63"],
    [40411,"2023-12-27T18:53:04","9,28","72,63"],
    [40412,"2023-12-27T18:54:53","7,81","48,54"],
    [40413,"2023-12-27T18:55:06","8,25","48,54"],
    [40414,"2023-12-27T18:56:56","9,02","49,71"],
    [40415,"2023-12-27T18:57:06","8,99","49,71"],
    [40416,"2023-12-27T18:58:56","8,13","49,24"],
    [40417,"2023-12-27T18:59:08","8,6","57,57"],
    [40418,"2023-12-27T19:00:58","8,86","52,07"],
    [40419,"2023-12-27T19:01:16","9,35","52,07"],
    [40420,"2023-12-27T19:03:10","12,07","10,82"],
    [40421,"2023-12-27T19:03:16","11,99","10,82"],
    [40422,"2023-12-27T19:05:20","11,99","356,45"],
    [40423,"2023-12-27T19:05:25","11,46","356,45"],
    [40424,"2023-12-27T19:07:23","12,62","5,46"],
    [40425,"2023-12-27T19:07:28","13,48","5,46"],
    [40426,"2023-12-27T19:09:26","13,15","2,85"],
    [40427,"2023-12-27T19:09:29","14,19","2,85"],
    [40428,"2023-12-27T19:11:23","13,91","168,26"],
    [40429,"2023-12-27T19:11:29","15,12","168,26"],
    [40430,"2023-12-27T19:13:28","14,61","6,03"],
    [40431,"2023-12-27T19:13:32","14,34","6,03"],
    [40432,"2023-12-27T19:15:29","15,05","8,7"],
    [40433,"2023-12-27T19:15:35","14,9","4,62"],
    [40434,"2023-12-27T19:17:33","14,13","4,11"],
    [40435,"2023-12-27T19:17:42","14,51","7,83"],
    [40436,"2023-12-27T19:19:41","14,66","3,54"],
    [40437,"2023-12-27T19:19:46","13,97","3,54"],
    [40438,"2023-12-27T19:21:44","13,79","7,5"],
    [40439,"2023-12-27T19:21:50","12,89","7,5"],
    [40440,"2023-12-27T19:23:49","13,64","4,06"],
    [40441,"2023-12-27T19:23:53","13,19","4,06"],
    [40442,"2023-12-27T19:25:49","14,77","6,62"],
    [40443,"2023-12-27T19:25:55","15,14","6,62"],
    [40444,"2023-12-27T19:27:54","13,41","7,83"],
    [40445,"2023-12-27T19:28:01","14,3","7,83"],
    [40446,"2023-12-27T19:29:59","14,38","12,02"],
    [40447,"2023-12-27T19:30:04","12,69","12,02"],
    [40448,"2023-12-27T19:32:01","14,29","9,24"],
    [40449,"2023-12-27T19:32:06","15,09","9,24"],
    [40450,"2023-12-27T19:34:01","12,38","11,16"],
    [40451,"2023-12-27T19:34:06","12,65","11,71"],
    [40452,"2023-12-27T19:36:02","11,83","12,81"],
    [40453,"2023-12-27T19:36:06","12,93","6,89"],
    [40454,"2023-12-27T19:38:02","13,79","6,89"],
    [40455,"2023-12-27T19:38:07","13,14","13,71"],
    [40456,"2023-12-27T19:40:03","12,06","8,67"],
    [40457,"2023-12-27T19:40:07","12,4","8,67"],
    [40458,"2023-12-27T19:42:06","14,36","11,19"],
    [40459,"2023-12-27T19:42:10","12,03","11,19"],
    [40460,"2023-12-27T19:44:07","13,27","8,03"],
    [40461,"2023-12-27T19:44:11","12,27","8,03"],
    [40462,"2023-12-27T19:46:08","13,64","9,04"],
    [40463,"2023-12-27T19:46:13","11,91","9,04"],
    [40464,"2023-12-27T19:48:10","14,29","13,5"],
    [40465,"2023-12-27T19:48:15","14,88","13,5"],
    [40466,"2023-12-27T19:50:14","14,45","356,98"],
    [40467,"2023-12-27T19:50:17","13,59","356,98"],
    [40468,"2023-12-27T19:52:13","15,02","8,57"],
    [40469,"2023-12-27T19:52:19","16,75","8,57"],
    [40470,"2023-12-27T19:54:16","15,03","5,95"],
    [40471,"2023-12-27T19:54:21","13,82","5,95"],
    [40472,"2023-12-27T19:56:16","14,42","10,2"],
    [40473,"2023-12-27T19:56:23","16,77","10,2"],
    [40474,"2023-12-27T19:58:21","14,83","7,95"],
    [40475,"2023-12-27T19:58:27","15,69","7,95"],
    [40476,"2023-12-27T20:00:27","14,96","11,67"],
    [40477,"2023-12-27T20:00:31","14,54","11,67"],
    [40478,"2023-12-27T20:02:27","13,32","19,48"],
    [40479,"2023-12-27T20:02:32","13,57","19,48"],
    [40480,"2023-12-27T20:04:29","14,7","17,21"],
    [40481,"2023-12-27T20:04:34","14,52","17,21"],
    [40482,"2023-12-27T20:06:30","13,69","18,9"],
    [40483,"2023-12-27T20:06:35","14,84","18,9"],
    [40484,"2023-12-27T20:08:32","15,02","8,46"],
    [40485,"2023-12-27T20:08:37","13,3","8,46"],
    [40486,"2023-12-27T20:10:35","15,25","18,43"],
    [40487,"2023-12-27T20:10:41","15,97","18,43"],
    [40488,"2023-12-27T20:12:40","14,87","11,79"],
    [40489,"2023-12-27T20:12:44","14,54","11,79"],
    [40490,"2023-12-27T20:14:48","14,47","13,19"],
    [40491,"2023-12-27T20:14:53","15,35","13,19"],
    [40492,"2023-12-27T20:16:48","12,72","17,47"],
    [40493,"2023-12-27T20:16:54","13,08","17,47"],
    [40494,"2023-12-27T20:18:51","15,72","6,72"],
    [40495,"2023-12-27T20:18:57","15,65","6,72"],
    [40496,"2023-12-27T20:20:56","14,1","19,47"],
    [40497,"2023-12-27T20:21:01","13,84","19,47"],
    [40498,"2023-12-27T20:23:00","14,25","10,98"],
    [40499,"2023-12-27T20:23:04","14,28","10,98"],
    [40500,"2023-12-27T20:25:03","11,87","8,87"],
    [40501,"2023-12-27T20:25:12","12,37","8,87"],
    [40502,"2023-12-27T20:27:10","12,44","14,77"],
    [40503,"2023-12-27T20:27:15","13,84","14,77"],
    [40504,"2023-12-27T20:29:13","16,18","7,66"],
    [40505,"2023-12-27T20:29:17","15,28","7,66"],
    [40506,"2023-12-27T20:31:14","10,75","15,06"],
    [40507,"2023-12-27T20:31:18","13,18","15,06"],
    [40508,"2023-12-27T20:33:13","12,47","23,39"],
    [40509,"2023-12-27T20:33:22","14,16","23,39"],
    [40510,"2023-12-27T20:35:14","12,86","16,29"],
    [40511,"2023-12-27T20:35:25","13,25","16,29"],
    [40512,"2023-12-27T20:37:22","14,76","20,93"],
    [40513,"2023-12-27T20:37:35","12,67","20,93"],
    [40514,"2023-12-27T20:39:35","13,84","24,14"],
    [40515,"2023-12-27T20:39:41","14,28","24,14"],
    [40516,"2023-12-27T20:41:40","13,82","16,51"],
    [40517,"2023-12-27T20:41:44","13,03","16,51"],
    [40518,"2023-12-27T20:43:51","12,97","18,67"],
    [40519,"2023-12-27T20:43:57","13,41","18,67"],
    [40520,"2023-12-27T20:45:57","12,73","22,92"],
    [40521,"2023-12-27T20:46:03","11,99","22,92"],
    [40522,"2023-12-27T20:48:06","11,91","27,04"],
    [40523,"2023-12-27T20:48:12","11,74","27,04"],
    [40524,"2023-12-27T20:50:10","11,84","23,08"],
    [40525,"2023-12-27T20:50:16","11,09","23,08"],
    [40526,"2023-12-27T20:52:12","12,74","18,37"],
    [40527,"2023-12-27T20:52:18","12,63","18,37"],
    [40528,"2023-12-27T20:54:18","12,72","21,07"],
    [40529,"2023-12-27T20:54:23","12,18","21,07"],
    [40530,"2023-12-27T20:56:22","13,98","19,55"],
    [40531,"2023-12-27T20:56:26","11,59","19,55"],
    [40532,"2023-12-27T20:58:26","13,57","20,71"],
    [40533,"2023-12-27T20:58:30","13,42","20,71"],
    [40534,"2023-12-27T20:59:57","14,05","23,07"],
    [40535,"2023-12-27T21:00:27","14,05","23,07"],
    [40536,"2023-12-27T21:00:31","14,14","23,07"],
    [40537,"2023-12-27T21:02:24","13,23","21,4"],
    [40538,"2023-12-27T21:02:32","14,3","21,4"],
    [40539,"2023-12-27T21:04:28","12,99","26,46"],
    [40540,"2023-12-27T21:04:34","15,01","26,46"],
    [40541,"2023-12-27T21:06:32","15,92","19,69"],
    [40542,"2023-12-27T21:06:37","15,51","19,69"],
    [40543,"2023-12-27T21:08:32","15,13","22,7"],
    [40544,"2023-12-27T21:08:37","13,46","22,7"],
    [40545,"2023-12-27T21:10:36","13,77","24,22"],
    [40546,"2023-12-27T21:10:41","14,75","24,22"],
    [40547,"2023-12-27T21:12:38","14,18","28,21"],
    [40548,"2023-12-27T21:12:41","13,03","28,21"],
    [40549,"2023-12-27T21:14:37","15,5","18,95"],
    [40550,"2023-12-27T21:14:43","16,11","18,95"],
    [40551,"2023-12-27T21:16:37","14,89","29,95"],
    [40552,"2023-12-27T21:16:43","16,86","29,95"],
    [40553,"2023-12-27T21:18:43","16,81","27,24"],
    [40554,"2023-12-27T21:18:47","17,6","27,24"],
    [40555,"2023-12-27T21:20:46","15,28","29,91"],
    [40556,"2023-12-27T21:20:50","16,05","29,91"],
    [40557,"2023-12-27T21:22:47","16,26","28,88"],
    [40558,"2023-12-27T21:22:53","14,02","28,88"],
    [40559,"2023-12-27T21:24:50","17,67","22,38"],
    [40560,"2023-12-27T21:24:54","19,25","22,38"],
    [40561,"2023-12-27T21:26:55","19,2","29,09"],
    [40562,"2023-12-27T21:27:00","15,86","29,09"],
    [40563,"2023-12-27T21:28:59","18,04","25,03"],
    [40564,"2023-12-27T21:29:04","18,01","25,03"],
    [40565,"2023-12-27T21:31:01","17,58","23,12"],
    [40566,"2023-12-27T21:31:05","18,64","23,12"],
    [40567,"2023-12-27T21:33:02","19,85","26,47"],
    [40568,"2023-12-27T21:33:06","19,89","26,47"],
    [40569,"2023-12-27T21:35:03","20,65","22,96"],
    [40570,"2023-12-27T21:35:08","20,88","22,96"],
    [40571,"2023-12-27T21:37:06","18,15","20,96"],
    [40572,"2023-12-27T21:37:12","19,66","20,96"],
    [40573,"2023-12-27T21:39:09","18,76","15,78"],
    [40574,"2023-12-27T21:39:13","16,42","15,78"],
    [40575,"2023-12-27T21:41:10","18,86","22,33"],
    [40576,"2023-12-27T21:41:15","20,13","22,33"],
    [40577,"2023-12-27T21:43:07","19,09","16,95"],
    [40578,"2023-12-27T21:43:16","18,8","16,95"],
    [40579,"2023-12-27T21:45:11","20,14","14,52"],
    [40580,"2023-12-27T21:45:16","19,92","14,52"],
    [40581,"2023-12-27T21:47:16","17,27","15,88"],
    [40582,"2023-12-27T21:47:21","17,5","15,88"],
    [40583,"2023-12-27T21:49:20","19,56","17,85"],
    [40584,"2023-12-27T21:49:24","19,05","17,85"],
    [40585,"2023-12-27T21:51:23","19,41","27,36"],
    [40586,"2023-12-27T21:51:35","21,59","27,36"],
    [40587,"2023-12-27T21:53:26","21,12","22,27"],
    [40588,"2023-12-27T21:53:35","18,91","22,27"],
    [40589,"2023-12-27T21:55:34","19,44","23,99"],
    [40590,"2023-12-27T21:55:39","17,66","23,99"],
    [40591,"2023-12-27T21:57:30","18,73","19,25"],
    [40592,"2023-12-27T21:57:44","18,98","19,25"],
    [40593,"2023-12-27T21:59:37","20,23","22,8"],
    [40594,"2023-12-27T21:59:47","17,99","22,8"],
    [40595,"2023-12-27T22:01:38","19,05","21,76"],
    [40596,"2023-12-27T22:01:47","17,19","21,76"],
    [40597,"2023-12-27T22:03:36","18,25","20,47"],
    [40598,"2023-12-27T22:03:48","17,84","20,47"],
    [40599,"2023-12-27T22:05:46","17,25","25,43"],
    [40600,"2023-12-27T22:05:53","17,3","25,43"],
    [40601,"2023-12-27T22:07:44","15,88","27,57"],
    [40602,"2023-12-27T22:07:57","14,9","27,57"],
    [40603,"2023-12-27T22:09:48","15,87","33,33"],
    [40604,"2023-12-27T22:09:58","16,7","33,33"],
    [40605,"2023-12-27T22:11:48","14,53","29,71"],
    [40606,"2023-12-27T22:12:06","17,36","29,71"],
    [40607,"2023-12-27T22:14:06","16,91","24,51"],
    [40608,"2023-12-27T22:14:09","15,62","24,51"],
    [40609,"2023-12-27T22:16:08","17,52","19,73"],
    [40610,"2023-12-27T22:16:11","16,78","19,73"],
    [40611,"2023-12-27T22:18:10","17,45","25,94"],
    [40612,"2023-12-27T22:18:15","16,14","25,94"],
    [40613,"2023-12-27T22:20:12","17,43","21,87"],
    [40614,"2023-12-27T22:20:17","18,03","21,87"],
    [40615,"2023-12-27T22:22:15","16,6","20,54"],
    [40616,"2023-12-27T22:22:21","15,46","20,54"],
    [40617,"2023-12-27T22:24:16","18,2","18,38"],
    [40618,"2023-12-27T22:24:23","18,54","18,38"],
    [40619,"2023-12-27T22:26:20","18,93","22,62"],
    [40620,"2023-12-27T22:26:25","20,05","22,62"],
    [40621,"2023-12-27T22:28:20","16,28","28,51"],
    [40622,"2023-12-27T22:28:27","16,12","28,51"],
    [40623,"2023-12-27T22:30:24","18,87","21,19"],
    [40624,"2023-12-27T22:30:29","17,59","21,19"],
    [40625,"2023-12-27T22:32:26","19","26,5"],
    [40626,"2023-12-27T22:32:32","16,13","26,5"],
    [40627,"2023-12-27T22:34:28","17,08","25,11"],
    [40628,"2023-12-27T22:34:33","18,21","25,11"],
    [40629,"2023-12-27T22:36:29","16,39","29,81"],
    [40630,"2023-12-27T22:36:34","18,41","29,81"],
    [40631,"2023-12-27T22:38:31","17,97","25,83"],
    [40632,"2023-12-27T22:38:37","18,05","25,83"],
    [40633,"2023-12-27T22:40:32","17,73","31,95"],
    [40634,"2023-12-27T22:40:37","16,66","31,95"],
    [40635,"2023-12-27T22:42:34","17,68","25,3"],
    [40636,"2023-12-27T22:42:40","19,17","25,3"],
    [40637,"2023-12-27T22:44:35","18,67","26,54"],
    [40638,"2023-12-27T22:44:41","17,62","26,54"],
    [40639,"2023-12-27T22:46:37","20,26","15,09"],
    [40640,"2023-12-27T22:46:41","20,86","15,09"],
    [40641,"2023-12-27T22:48:35","15,49","29,15"],
    [40642,"2023-12-27T22:48:41","17,43","29,15"],
    [40643,"2023-12-27T22:50:37","17,1","25,48"],
    [40644,"2023-12-27T22:50:43","17,11","25,48"],
    [40645,"2023-12-27T22:52:42","16,26","29,88"],
    [40646,"2023-12-27T22:52:48","17,35","29,88"],
    [40647,"2023-12-27T22:54:47","17,03","24,17"],
    [40648,"2023-12-27T22:54:53","17,82","24,17"],
    [40649,"2023-12-27T22:56:48","14,99","26,44"],
    [40650,"2023-12-27T22:56:59","17,49","26,44"],
    [40651,"2023-12-27T22:58:55","18,68","29,93"],
    [40652,"2023-12-27T22:59:01","17,63","29,93"],
    [40653,"2023-12-27T23:00:56","15,36","27,64"],
    [40654,"2023-12-27T23:01:02","15,72","27,64"],
    [40655,"2023-12-27T23:03:01","17,65","32,48"],
    [40656,"2023-12-27T23:03:05","16,64","32,48"],
    [40657,"2023-12-27T23:05:00","17,75","28,87"],
    [40658,"2023-12-27T23:05:06","17","28,87"],
    [40659,"2023-12-27T23:07:06","15,25","32,67"],
    [40660,"2023-12-27T23:07:11","14,12","32,67"],
    [40661,"2023-12-27T23:09:07","17,43","25,05"],
    [40662,"2023-12-27T23:09:12","18,13","25,05"],
    [40663,"2023-12-27T23:11:07","17,06","26,71"],
    [40664,"2023-12-27T23:11:12","16,58","26,71"],
    [40665,"2023-12-27T23:13:14","16,6","24,48"],
    [40666,"2023-12-27T23:13:21","17,99","24,48"],
    [40667,"2023-12-27T23:15:18","17,81","26,17"],
    [40668,"2023-12-27T23:15:23","16,79","26,17"],
    [40669,"2023-12-27T23:17:19","15,65","30,81"],
    [40670,"2023-12-27T23:17:24","17,09","30,81"],
    [40671,"2023-12-27T23:19:18","17,08","25,92"],
    [40672,"2023-12-27T23:19:24","17,53","24,53"],
    [40673,"2023-12-27T23:21:29","17,61","28,3"],
    [40674,"2023-12-27T23:21:33","17,32","28,3"],
    [40675,"2023-12-27T23:23:32","17,56","24,86"],
    [40676,"2023-12-27T23:23:37","16,13","22,91"],
    [40677,"2023-12-27T23:25:37","16,84","25,17"],
    [40678,"2023-12-27T23:25:43","17,65","25,17"],
    [40679,"2023-12-27T23:27:39","14,95","22,51"],
    [40680,"2023-12-27T23:27:44","14,58","27,86"],
    [40681,"2023-12-27T23:29:41","18,23","24,4"],
    [40682,"2023-12-27T23:29:47","16,74","23,53"],
    [40683,"2023-12-27T23:31:44","14,83","28,51"],
    [40684,"2023-12-27T23:31:51","14,92","28,51"],
    [40685,"2023-12-27T23:33:46","15,59","14,79"],
    [40686,"2023-12-27T23:33:53","16,84","20,78"],
    [40687,"2023-12-27T23:35:51","16,17","19,4"],
    [40688,"2023-12-27T23:35:55","14,34","19,4"],
    [40689,"2023-12-27T23:37:52","17,19","16,99"],
    [40690,"2023-12-27T23:37:57","15,99","16,99"],
    [40691,"2023-12-27T23:39:54","14,96","18,79"],
    [40692,"2023-12-27T23:39:59","15,27","18,79"],
    [40693,"2023-12-27T23:41:59","15,56","22,23"],
    [40694,"2023-12-27T23:42:04","15,61","22,23"],
    [40695,"2023-12-27T23:44:02","16,87","18,36"],
    [40696,"2023-12-27T23:44:06","17,73","18,36"],
    [40697,"2023-12-27T23:46:05","15,65","15,28"],
    [40698,"2023-12-27T23:46:07","17,09","15,28"],
    [40699,"2023-12-27T23:48:05","16,94","17,54"],
    [40700,"2023-12-27T23:48:11","15,84","17,54"],
    [40701,"2023-12-27T23:50:11","16,23","22,8"],
    [40702,"2023-12-27T23:50:16","17,23","22,8"],
    [40703,"2023-12-27T23:52:13","16,02","24,74"],
    [40704,"2023-12-27T23:52:19","15,27","24,74"],
    [40705,"2023-12-27T23:54:18","15,63","16,73"],
    [40706,"2023-12-27T23:54:21","17","16,73"],
    [40707,"2023-12-27T23:56:17","16,68","24,51"],
    [40708,"2023-12-27T23:56:27","17,67","24,51"],
    [40709,"2023-12-27T23:58:22","15,65","22,37"],
    [40710,"2023-12-27T23:58:28","15,69","22,37"],
    [40711,"2023-12-28T00:00:29","15,65","20,62"],
    [40712,"2023-12-28T00:00:40","16,16","20,62"],
    [40713,"2023-12-28T00:02:31","15,79","22,04"],
    [40714,"2023-12-28T00:02:41","15,7","22,04"],
    [40715,"2023-12-28T00:04:37","15,84","25,03"],
    [40716,"2023-12-28T00:04:43","16,41","25,03"],
    [40717,"2023-12-28T00:06:38","14,59","23,07"],
    [40718,"2023-12-28T00:06:44","15,54","23,07"],
    [40719,"2023-12-28T00:08:47","15,48","18,11"],
    [40720,"2023-12-28T00:08:52","15,39","18,11"],
    [40721,"2023-12-28T00:10:49","12,89","23,84"],
    [40722,"2023-12-28T00:10:56","13,44","23,84"],
    [40723,"2023-12-28T00:12:55","15,31","31,81"],
    [40724,"2023-12-28T00:13:01","16,03","31,81"],
    [40725,"2023-12-28T00:14:57","14,59","21,43"],
    [40726,"2023-12-28T00:15:03","14,41","21,43"],
    [40727,"2023-12-28T00:16:59","14,92","26,73"],
    [40728,"2023-12-28T00:17:05","15,76","26,73"],
    [40729,"2023-12-28T00:19:01","16,22","4,97"],
    [40730,"2023-12-28T00:19:06","15,02","4,97"],
    [40731,"2023-12-28T00:21:02","14,98","11,2"],
    [40732,"2023-12-28T00:21:07","16,11","11,2"],
    [40733,"2023-12-28T00:23:02","14,07","10,45"],
    [40734,"2023-12-28T00:23:09","17,48","14,59"],
    [40735,"2023-12-28T00:25:08","16,31","9,53"],
    [40736,"2023-12-28T00:25:14","15,9","9,53"],
    [40737,"2023-12-28T00:27:10","12,87","16,16"],
    [40738,"2023-12-28T00:27:14","12,43","16,16"],
    [40739,"2023-12-28T00:29:11","13,7","13,66"],
    [40740,"2023-12-28T00:29:15","13,77","13,66"],
    [40741,"2023-12-28T00:31:16","13,84","19"],
    [40742,"2023-12-28T00:31:21","13,34","19"],
    [40743,"2023-12-28T00:33:17","12,75","12,26"],
    [40744,"2023-12-28T00:33:23","12,04","12,26"],
    [40745,"2023-12-28T00:35:24","12,12","20,94"],
    [40746,"2023-12-28T00:35:30","14,13","20,94"],
    [40747,"2023-12-28T00:37:29","13,2","5,18"],
    [40748,"2023-12-28T00:37:33","12,33","5,18"],
    [40749,"2023-12-28T00:39:33","12,96","13,02"],
    [40750,"2023-12-28T00:39:38","12,81","13,02"],
    [40751,"2023-12-28T00:41:35","12,48","9,51"],
    [40752,"2023-12-28T00:41:39","13,56","9,51"],
    [40753,"2023-12-28T00:43:37","12,15","16,03"],
    [40754,"2023-12-28T00:43:42","11,06","16,03"],
    [40755,"2023-12-28T00:45:40","12,4","4,59"],
    [40756,"2023-12-28T00:45:43","12,02","4,59"],
    [40757,"2023-12-28T00:47:41","12,39","14,46"],
    [40758,"2023-12-28T00:47:45","12,22","14,46"],
    [40759,"2023-12-28T00:49:41","12,21","13,02"],
    [40760,"2023-12-28T00:49:47","11,63","13,02"],
    [40761,"2023-12-28T00:51:46","13,67","15,73"],
    [40762,"2023-12-28T00:51:51","11,73","15,73"],
    [40763,"2023-12-28T00:53:47","12,78","14,3"],
    [40764,"2023-12-28T00:53:52","12,76","14,3"],
    [40765,"2023-12-28T00:55:48","11,81","9,88"],
    [40766,"2023-12-28T00:55:53","13,64","9,88"],
    [40767,"2023-12-28T00:57:52","12,76","12,24"],
    [40768,"2023-12-28T00:57:57","12,46","12,24"],
    [40769,"2023-12-28T00:59:53","12,52","16,36"],
    [40770,"2023-12-28T00:59:59","13,53","16,36"],
    [40771,"2023-12-28T01:01:57","11,94","12,22"],
    [40772,"2023-12-28T01:02:01","12,35","12,22"],
    [40773,"2023-12-28T01:03:57","14,25","7,57"],
    [40774,"2023-12-28T01:04:07","13,3","9,73"],
    [40775,"2023-12-28T01:06:06","12,43","6,27"],
    [40776,"2023-12-28T01:06:13","14,07","6,27"],
    [40777,"2023-12-28T01:08:11","10,89","332,33"],
    [40778,"2023-12-28T01:08:16","12,59","332,33"],
    [40779,"2023-12-28T01:10:09","12,75","356,54"],
    [40780,"2023-12-28T01:10:19","12,14","356,54"],
    [40781,"2023-12-28T01:12:16","13,12","354,54"],
    [40782,"2023-12-28T01:12:22","12,27","354,54"],
    [40783,"2023-12-28T01:14:19","12,72","359"],
    [40784,"2023-12-28T01:14:23","13,39","359"],
    [40785,"2023-12-28T01:16:18","11,13","353,96"],
    [40786,"2023-12-28T01:16:23","11,84","353,96"],
    [40787,"2023-12-28T01:18:18","10,45","359"],
    [40788,"2023-12-28T01:18:25","11,15","357,1"],
    [40789,"2023-12-28T01:20:24","12,14","350,93"],
    [40790,"2023-12-28T01:20:31","14,09","350,93"],
    [40791,"2023-12-28T01:22:27","11,51","349,46"],
    [40792,"2023-12-28T01:22:32","13,47","349,46"],
    [40793,"2023-12-28T01:24:28","10","355,21"],
    [40794,"2023-12-28T01:24:33","10,69","355,21"],
    [40795,"2023-12-28T01:26:29","8,74","349,75"],
    [40796,"2023-12-28T01:26:34","9,14","349,75"],
    [40797,"2023-12-28T01:28:34","7,66","348,13"],
    [40798,"2023-12-28T01:28:39","8,19","348,13"],
    [40799,"2023-12-28T01:30:35","7,74","348,65"],
    [40800,"2023-12-28T01:30:40","7,83","351,2"],
    [40801,"2023-12-28T01:32:40","7,85","347,88"],
    [40802,"2023-12-28T01:32:45","8,42","347,88"],
    [40803,"2023-12-28T01:34:41","7,51","339,24"],
    [40804,"2023-12-28T01:34:46","7,01","339,24"],
    [40805,"2023-12-28T01:36:42","7,11","343,7"],
    [40806,"2023-12-28T01:36:47","7,23","343,7"],
    [40807,"2023-12-28T01:38:43","8,15","348,03"],
    [40808,"2023-12-28T01:38:48","8,23","348,03"],
    [40809,"2023-12-28T01:40:46","7,47","353,76"],
    [40810,"2023-12-28T01:40:51","7,12","353,76"],
    [40811,"2023-12-28T01:42:48","6,85","353,76"],
    [40812,"2023-12-28T01:42:53","7,64","353,76"],
    [40813,"2023-12-28T01:44:49","9,53","354,98"],
    [40814,"2023-12-28T01:44:54","8,57","354,98"],
    [40815,"2023-12-28T01:46:50","11","342,27"],
    [40816,"2023-12-28T01:46:55","10,5","342,27"],
    [40817,"2023-12-28T01:48:51","8,19","338,07"],
    [40818,"2023-12-28T01:48:57","8,07","338,07"],
    [40819,"2023-12-28T01:50:54","12,48","352,19"],
    [40820,"2023-12-28T01:50:59","11,42","352,19"],
    [40821,"2023-12-28T01:53:01","11,46","345,1"],
    [40822,"2023-12-28T01:53:06","13,09","342,28"],
    [40823,"2023-12-28T01:55:03","9,68","342,24"],
    [40824,"2023-12-28T01:55:08","11,97","344,53"],
    [40825,"2023-12-28T01:57:03","14,56","349,5"],
    [40826,"2023-12-28T01:57:08","12,51","340,34"],
    [40827,"2023-12-28T01:59:05","12,5","346,42"],
    [40828,"2023-12-28T01:59:10","13,43","352,69"],
    [40829,"2023-12-28T02:01:06","12,7","353,75"],
    [40830,"2023-12-28T02:01:11","11,72","12,68"],
    [40831,"2023-12-28T02:03:06","15,35","10,97"],
    [40832,"2023-12-28T02:03:12","14,16","16,23"],
    [40833,"2023-12-28T02:05:07","15,57","8,09"],
    [40834,"2023-12-28T02:05:12","16,23","354,32"],
    [40835,"2023-12-28T02:07:11","17,22","359"],
    [40836,"2023-12-28T02:07:16","16,69","353,07"],
    [40837,"2023-12-28T02:09:13","15,09","353,7"],
    [40838,"2023-12-28T02:09:18","13,49","8,27"],
    [40839,"2023-12-28T02:11:17","15,85","38,14"],
    [40840,"2023-12-28T02:11:22","15,89","355,3"],
    [40841,"2023-12-28T02:13:17","14,46","356,65"],
    [40842,"2023-12-28T02:13:22","14,83","356,65"],
    [40843,"2023-12-28T02:15:22","12,52","39,78"],
    [40844,"2023-12-28T02:15:27","13,17","359"],
    [40845,"2023-12-28T02:17:23","11,93","352,73"],
    [40846,"2023-12-28T02:17:28","12,69","352,73"],
    [40847,"2023-12-28T02:19:23","10,5","4,39"],
    [40848,"2023-12-28T02:19:29","9,7","4,39"],
    [40849,"2023-12-28T02:21:25","11,86","355,57"],
    [40850,"2023-12-28T02:21:30","11,82","355,57"],
    [40851,"2023-12-28T02:23:26","12,19","344,3"],
    [40852,"2023-12-28T02:23:31","13,4","344,3"],
    [40853,"2023-12-28T02:25:28","11,54","352,13"],
    [40854,"2023-12-28T02:25:33","9,92","352,13"],
    [40855,"2023-12-28T02:27:30","12,11","350,13"],
    [40856,"2023-12-28T02:27:34","12,39","350,13"],
    [40857,"2023-12-28T02:29:33","13,73","357,66"],
    [40858,"2023-12-28T02:29:39","13,78","357,66"],
    [40859,"2023-12-28T02:31:34","12,13","350,89"],
    [40860,"2023-12-28T02:31:39","13,98","350,89"],
    [40861,"2023-12-28T02:33:41","13,93","342,33"],
    [40862,"2023-12-28T02:33:46","11,61","342,33"],
    [40863,"2023-12-28T02:35:42","13,29","354,02"],
    [40864,"2023-12-28T02:35:47","14,22","354,02"],
    [40865,"2023-12-28T02:37:44","13,54","352,36"],
    [40866,"2023-12-28T02:37:52","12,45","352,36"],
    [40867,"2023-12-28T02:39:49","14,19","353,62"],
    [40868,"2023-12-28T02:39:54","13,06","353,62"],
    [40869,"2023-12-28T02:41:53","13,36","344,67"],
    [40870,"2023-12-28T02:41:58","14,04","344,67"],
    [40871,"2023-12-28T02:43:57","17,17","353,91"],
    [40872,"2023-12-28T02:44:02","16,67","353,91"],
    [40873,"2023-12-28T02:45:58","13,65","345,96"],
    [40874,"2023-12-28T02:46:03","14,4","345,96"],
    [40875,"2023-12-28T02:47:59","15,78","349,14"],
    [40876,"2023-12-28T02:48:04","16,73","349,14"],
    [40877,"2023-12-28T02:50:00","14,65","353,75"],
    [40878,"2023-12-28T02:50:05","16,09","353,75"],
    [40879,"2023-12-28T02:52:01","17,49","354,91"],
    [40880,"2023-12-28T02:52:06","16,93","354,91"],
    [40881,"2023-12-28T02:54:03","17,58","352,87"],
    [40882,"2023-12-28T02:54:08","18,46","352,87"],
    [40883,"2023-12-28T02:56:07","16,15","354,96"],
    [40884,"2023-12-28T02:56:12","16,08","354,96"],
    [40885,"2023-12-28T02:58:08","14,92","350,4"],
    [40886,"2023-12-28T02:58:13","15,64","350,4"],
    [40887,"2023-12-28T03:00:09","14,05","342,58"],
    [40888,"2023-12-28T03:00:14","13,98","342,58"],
    [40889,"2023-12-28T03:02:11","13,52","355,4"],
    [40890,"2023-12-28T03:02:16","12,68","355,4"],
    [40891,"2023-12-28T03:04:13","15,14","349,64"],
    [40892,"2023-12-28T03:04:18","15,49","349,64"],
    [40893,"2023-12-28T03:06:13","13,79","339,45"],
    [40894,"2023-12-28T03:06:18","12,66","339,45"],
    [40895,"2023-12-28T03:08:15","14,54","347"],
    [40896,"2023-12-28T03:08:20","15,25","347"],
    [40897,"2023-12-28T03:10:16","14,93","349,94"],
    [40898,"2023-12-28T03:10:21","15,04","349,94"],
    [40899,"2023-12-28T03:12:17","12,03","344,12"],
    [40900,"2023-12-28T03:12:22","11,11","344,12"],
    [40901,"2023-12-28T03:14:19","14,56","345,32"],
    [40902,"2023-12-28T03:14:24","13,46","345,32"],
    [40903,"2023-12-28T03:16:21","12,63","340,81"],
    [40904,"2023-12-28T03:16:26","12,34","340,81"],
    [40905,"2023-12-28T03:18:22","11,3","338,25"],
    [40906,"2023-12-28T03:18:27","12,78","338,25"],
    [40907,"2023-12-28T03:20:25","10,12","343,12"],
    [40908,"2023-12-28T03:20:30","10,65","343,12"],
    [40909,"2023-12-28T03:22:31","10,56","345,76"],
    [40910,"2023-12-28T03:22:36","10,24","345,76"],
    [40911,"2023-12-28T03:24:32","11,85","353,8"],
    [40912,"2023-12-28T03:24:37","11,06","353,8"],
    [40913,"2023-12-28T03:26:34","13,02","134,13"],
    [40914,"2023-12-28T03:26:39","13,69","134,13"],
    [40915,"2023-12-28T03:28:35","13,19","359"],
    [40916,"2023-12-28T03:28:40","13,08","359"],
    [40917,"2023-12-28T03:30:37","12,65","357,11"],
    [40918,"2023-12-28T03:30:42","11,36","357,11"],
    [40919,"2023-12-28T03:32:37","10,88","7,76"],
    [40920,"2023-12-28T03:32:42","10,91","7,76"],
    [40921,"2023-12-28T03:34:38","11,46","12,37"],
    [40922,"2023-12-28T03:34:43","12,57","12,37"],
    [40923,"2023-12-28T03:36:40","11,52","357,93"],
    [40924,"2023-12-28T03:36:45","10,38","357,93"],
    [40925,"2023-12-28T03:38:42","11,14","347,18"],
    [40926,"2023-12-28T03:38:47","12,71","347,18"],
    [40927,"2023-12-28T03:40:43","11,97","358,62"],
    [40928,"2023-12-28T03:40:48","11,05","358,62"],
    [40929,"2023-12-28T03:42:44","12,41","7,26"],
    [40930,"2023-12-28T03:42:49","12,06","7,26"],
    [40931,"2023-12-28T03:44:44","13,63","315,38"],
    [40932,"2023-12-28T03:44:49","12,65","315,38"],
    [40933,"2023-12-28T03:46:46","13,33","352,95"],
    [40934,"2023-12-28T03:46:51","12,4","352,95"],
    [40935,"2023-12-28T03:48:46","13,64","4,72"],
    [40936,"2023-12-28T03:48:51","13,13","4,72"],
    [40937,"2023-12-28T03:50:48","11,18","359"],
    [40938,"2023-12-28T03:50:53","11,7","359"],
    [40939,"2023-12-28T03:52:49","13,01","356,93"],
    [40940,"2023-12-28T03:52:54","12,76","356,93"],
    [40941,"2023-12-28T03:54:50","13,28","348,31"],
    [40942,"2023-12-28T03:54:55","14,63","348,31"],
    [40943,"2023-12-28T03:56:51","12,63","357,12"],
    [40944,"2023-12-28T03:56:56","11,89","357,12"],
    [40945,"2023-12-28T03:58:52","14,14","356,03"],
    [40946,"2023-12-28T03:58:57","11,77","356,03"],
    [40947,"2023-12-28T04:00:55","12,83","357,89"],
    [40948,"2023-12-28T04:01:00","13,48","357,89"],
    [40949,"2023-12-28T04:02:56","12,78","5,71"],
    [40950,"2023-12-28T04:03:01","13,73","5,71"],
    [40951,"2023-12-28T04:04:57","13,86","17,05"],
    [40952,"2023-12-28T04:05:02","15,35","17,05"],
    [40953,"2023-12-28T04:06:58","13,05","5,04"],
    [40954,"2023-12-28T04:07:03","13,21","5,04"],
    [40955,"2023-12-28T04:08:59","14,02","8,04"],
    [40956,"2023-12-28T04:09:04","13,04","8,04"],
    [40957,"2023-12-28T04:11:02","11,78","9,48"],
    [40958,"2023-12-28T04:11:07","11,27","9,48"],
    [40959,"2023-12-28T04:13:05","10,87","358,54"],
    [40960,"2023-12-28T04:13:10","11,63","358,54"],
    [40961,"2023-12-28T04:15:07","11,5","16,23"],
    [40962,"2023-12-28T04:15:12","10,48","16,23"],
    [40963,"2023-12-28T04:17:08","11,93","5,62"],
    [40964,"2023-12-28T04:17:13","12,43","5,62"],
    [40965,"2023-12-28T04:19:09","12,97","6,94"],
    [40966,"2023-12-28T04:19:14","10,75","6,94"],
    [40967,"2023-12-28T04:21:14","10,68","3,55"],
    [40968,"2023-12-28T04:21:19","12,27","3,55"],
    [40969,"2023-12-28T04:23:18","11,35","5,34"],
    [40970,"2023-12-28T04:23:23","11,67","5,34"],
    [40971,"2023-12-28T04:25:18","10,86","353,86"],
    [40972,"2023-12-28T04:25:23","10,94","353,86"],
    [40973,"2023-12-28T04:27:21","12,2","355,9"],
    [40974,"2023-12-28T04:27:26","12,42","355,9"],
    [40975,"2023-12-28T04:29:22","13,05","354,52"],
    [40976,"2023-12-28T04:29:27","12,73","354,52"],
    [40977,"2023-12-28T04:31:22","13,74","359"],
    [40978,"2023-12-28T04:31:27","13,16","359"],
    [40979,"2023-12-28T04:33:24","13,48","9,92"],
    [40980,"2023-12-28T04:33:29","12,89","9,92"],
    [40981,"2023-12-28T04:35:24","14,95","6,87"],
    [40982,"2023-12-28T04:35:30","14,45","6,87"],
    [40983,"2023-12-28T04:37:26","14,81","5,27"],
    [40984,"2023-12-28T04:37:31","16,07","5,27"],
    [40985,"2023-12-28T04:39:28","16,45","349,84"],
    [40986,"2023-12-28T04:39:33","15,52","349,84"],
    [40987,"2023-12-28T04:41:29","15,39","9,62"],
    [40988,"2023-12-28T04:41:34","15,92","9,62"],
    [40989,"2023-12-28T04:43:30","16,31","8,34"],
    [40990,"2023-12-28T04:43:35","17,91","8,34"],
    [40991,"2023-12-28T04:45:33","17,91","275,68"],
    [40992,"2023-12-28T04:45:38","17,56","275,68"],
    [40993,"2023-12-28T04:47:34","14,77","3,73"],
    [40994,"2023-12-28T04:47:39","14,81","3,73"],
    [40995,"2023-12-28T04:49:35","15,03","356,94"],
    [40996,"2023-12-28T04:49:40","13,64","356,94"],
    [40997,"2023-12-28T04:51:36","15,69","359"],
    [40998,"2023-12-28T04:51:41","14,93","359"],
    [40999,"2023-12-28T04:53:37","14,64","357,3"],
    [41000,"2023-12-28T04:53:42","14,53","357,3"],
    [41001,"2023-12-28T04:55:39","14,01","142,51"],
    [41002,"2023-12-28T04:55:44","13,3","142,51"],
    [41003,"2023-12-28T04:57:42","15,01","3,02"],
    [41004,"2023-12-28T04:57:47","14,53","3,02"],
    [41005,"2023-12-28T04:59:44","15,35","12,44"],
    [41006,"2023-12-28T04:59:49","15,91","12,44"],
    [41007,"2023-12-28T05:01:51","15,9","14,06"],
    [41008,"2023-12-28T05:01:56","15,7","14,06"],
    [41009,"2023-12-28T05:03:53","14,82","7,8"],
    [41010,"2023-12-28T05:03:58","14,44","7,8"],
    [41011,"2023-12-28T05:05:54","14,28","96,33"],
    [41012,"2023-12-28T05:05:59","16,47","96,33"],
    [41013,"2023-12-28T05:07:54","14,03","351,26"],
    [41014,"2023-12-28T05:07:59","16,21","351,26"],
    [41015,"2023-12-28T05:09:57","14,1","345,74"],
    [41016,"2023-12-28T05:10:02","17,13","345,74"],
    [41017,"2023-12-28T05:11:58","13,94","350,66"],
    [41018,"2023-12-28T05:12:03","13,48","350,66"],
    [41019,"2023-12-28T05:13:59","18,23","335,16"],
    [41020,"2023-12-28T05:14:04","16,56","335,16"],
    [41021,"2023-12-28T05:15:59","17,48","331,84"],
    [41022,"2023-12-28T05:16:05","18,82","331,84"],
    [41023,"2023-12-28T05:18:00","17,79","329,36"],
    [41024,"2023-12-28T05:18:05","18,24","329,36"],
    [41025,"2023-12-28T05:20:01","15,79","321,09"],
    [41026,"2023-12-28T05:20:06","15,21","321,09"],
    [41027,"2023-12-28T05:22:03","16,53","326,13"],
    [41028,"2023-12-28T05:22:08","15,86","326,13"],
    [41029,"2023-12-28T05:24:05","21,37","315,68"],
    [41030,"2023-12-28T05:24:09","17,88","315,68"],
    [41031,"2023-12-28T05:26:05","18,18","322,09"],
    [41032,"2023-12-28T05:26:10","18,94","322,09"],
    [41033,"2023-12-28T05:28:06","23,13","315,86"],
    [41034,"2023-12-28T05:28:11","18,7","315,86"],
    [41035,"2023-12-28T05:30:06","20,96","320,68"],
    [41036,"2023-12-28T05:30:11","21,69","320,68"],
    [41037,"2023-12-28T05:32:12","21,69","324,89"],
    [41038,"2023-12-28T05:32:17","20,73","324,89"],
    [41039,"2023-12-28T05:34:15","17,79","328,25"],
    [41040,"2023-12-28T05:34:20","17,2","328,25"],
    [41041,"2023-12-28T05:36:19","16,74","333,67"],
    [41042,"2023-12-28T05:36:24","18,24","333,67"],
    [41043,"2023-12-28T05:38:23","16,5","336,39"],
    [41044,"2023-12-28T05:38:24","15,19","336,39"],
    [41045,"2023-12-28T05:40:21","17,64","330,27"],
    [41046,"2023-12-28T05:40:28","16,44","330,27"],
    [41047,"2023-12-28T05:42:26","19,27","326,52"],
    [41048,"2023-12-28T05:42:32","20,05","326,52"],
    [41049,"2023-12-28T05:44:29","19,78","332,88"],
    [41050,"2023-12-28T05:44:34","19,35","332,88"],
    [41051,"2023-12-28T05:46:30","18,23","331,01"],
    [41052,"2023-12-28T05:46:35","17,64","331,01"],
    [41053,"2023-12-28T05:48:32","21,47","329,57"],
    [41054,"2023-12-28T05:48:37","20,06","329,57"],
    [41055,"2023-12-28T05:50:34","19,28","330,81"],
    [41056,"2023-12-28T05:50:39","19,33","330,81"],
    [41057,"2023-12-28T05:52:34","15,79","328,66"],
    [41058,"2023-12-28T05:52:39","17,54","328,66"],
    [41059,"2023-12-28T05:54:39","20,84","335,5"],
    [41060,"2023-12-28T05:54:44","20,69","335,5"],
    [41061,"2023-12-28T05:56:42","22,59","344,76"],
    [41062,"2023-12-28T05:56:47","23,39","344,76"],
    [41063,"2023-12-28T05:58:44","20,84","351,33"],
    [41064,"2023-12-28T05:58:49","20,75","351,33"],
    [41065,"2023-12-28T06:00:45","18,85","348,04"],
    [41066,"2023-12-28T06:00:50","19,54","348,04"],
    [41067,"2023-12-28T06:02:46","18,14","340,47"],
    [41068,"2023-12-28T06:02:51","17,32","340,47"],
    [41069,"2023-12-28T06:04:48","18,45","327,51"],
    [41070,"2023-12-28T06:04:53","18,83","327,51"],
    [41071,"2023-12-28T06:06:50","16,95","338,54"],
    [41072,"2023-12-28T06:06:55","15,24","338,54"],
    [41073,"2023-12-28T06:08:53","19,18","341,78"],
    [41074,"2023-12-28T06:08:58","19,27","341,78"],
    [41075,"2023-12-28T06:10:54","17,01","344,61"],
    [41076,"2023-12-28T06:10:59","18","344,61"],
    [41077,"2023-12-28T06:12:56","17,58","338"],
    [41078,"2023-12-28T06:13:01","17,29","338"],
    [41079,"2023-12-28T06:14:58","17,53","335,77"],
    [41080,"2023-12-28T06:15:03","16,97","335,77"],
    [41081,"2023-12-28T06:17:02","17,35","341,02"],
    [41082,"2023-12-28T06:17:07","17,94","341,02"],
    [41083,"2023-12-28T06:19:05","17,16","339,97"],
    [41084,"2023-12-28T06:19:10","16,76","339,97"],
    [41085,"2023-12-28T06:21:06","16,6","342,56"],
    [41086,"2023-12-28T06:21:10","16,21","342,56"],
    [41087,"2023-12-28T06:23:06","14,92","338,51"],
    [41088,"2023-12-28T06:23:11","15,32","338,51"],
    [41089,"2023-12-28T06:25:07","15,39","334,4"],
    [41090,"2023-12-28T06:25:12","13,98","334,4"],
    [41091,"2023-12-28T06:27:08","12,59","318,73"],
    [41092,"2023-12-28T06:27:13","13,1","318,73"],
    [41093,"2023-12-28T06:29:08","11,28","320,21"],
    [41094,"2023-12-28T06:29:13","12,44","320,21"],
    [41095,"2023-12-28T06:31:08","13,58","314,1"],
    [41096,"2023-12-28T06:31:13","13,88","314,1"],
    [41097,"2023-12-28T06:33:12","12,5","319,36"],
    [41098,"2023-12-28T06:33:17","12,85","319,36"],
    [41099,"2023-12-28T06:35:15","13,37","313,85"],
    [41100,"2023-12-28T06:35:20","13,51","313,85"],
    [41101,"2023-12-28T06:37:16","12,72","312,84"],
    [41102,"2023-12-28T06:37:21","12,64","312,84"],
    [41103,"2023-12-28T06:39:18","12,52","307,69"],
    [41104,"2023-12-28T06:39:23","12,07","307,69"],
    [41105,"2023-12-28T06:41:22","13,46","305,99"],
    [41106,"2023-12-28T06:41:27","11,84","305,99"],
    [41107,"2023-12-28T06:43:29","11,84","310,38"],
    [41108,"2023-12-28T06:43:34","10,82","310,38"],
    [41109,"2023-12-28T06:45:32","13,59","315,06"],
    [41110,"2023-12-28T06:45:37","14,08","315,06"],
    [41111,"2023-12-28T06:47:34","11,98","319,86"],
    [41112,"2023-12-28T06:47:39","12,81","319,86"],
    [41113,"2023-12-28T06:49:37","14,25","313,22"],
    [41114,"2023-12-28T06:49:42","13,63","313,22"],
    [41115,"2023-12-28T06:51:38","12,15","310,68"],
    [41116,"2023-12-28T06:51:43","11,85","310,68"],
    [41117,"2023-12-28T06:53:42","13,52","306,47"],
    [41118,"2023-12-28T06:53:47","13,13","306,47"],
    [41119,"2023-12-28T06:55:43","11,97","303,78"],
    [41120,"2023-12-28T06:55:50","11,91","303,78"],
    [41121,"2023-12-28T06:57:47","10,09","313,06"],
    [41122,"2023-12-28T06:57:52","10,96","313,06"],
    [41123,"2023-12-28T06:59:53","10,99","306,18"],
    [41124,"2023-12-28T06:59:58","12,39","306,18"],
    [41125,"2023-12-28T07:01:53","10,91","314,44"],
    [41126,"2023-12-28T07:01:58","10,28","314,44"],
    [41127,"2023-12-28T07:03:57","12,14","309,11"],
    [41128,"2023-12-28T07:04:02","13,32","309,11"],
    [41129,"2023-12-28T07:05:58","12,28","313,99"],
    [41130,"2023-12-28T07:06:03","11,82","313,99"],
    [41131,"2023-12-28T07:07:59","10,48","317,31"],
    [41132,"2023-12-28T07:08:04","9,97","317,31"],
    [41133,"2023-12-28T07:10:03","11,44","315,65"],
    [41134,"2023-12-28T07:10:08","11,17","315,65"],
    [41135,"2023-12-28T07:12:07","10,21","311,55"],
    [41136,"2023-12-28T07:12:12","10,33","311,55"],
    [41137,"2023-12-28T07:14:09","9,3","299,89"],
    [41138,"2023-12-28T07:14:14","8,57","299,89"],
    [41139,"2023-12-28T07:16:09","10,28","305,7"],
    [41140,"2023-12-28T07:16:14","9,98","305,7"],
    [41141,"2023-12-28T07:18:11","9,29","300,27"],
    [41142,"2023-12-28T07:18:16","9,3","300,27"],
    [41143,"2023-12-28T07:20:13","8,04","298,04"],
    [41144,"2023-12-28T07:20:17","8,09","298,04"],
    [41145,"2023-12-28T07:22:18","8,07","303,57"],
    [41146,"2023-12-28T07:22:23","8,35","303,57"],
    [41147,"2023-12-28T07:24:21","7,39","296,2"],
    [41148,"2023-12-28T07:24:26","7,35","296,2"],
    [41149,"2023-12-28T07:26:25","7,44","303,84"],
    [41150,"2023-12-28T07:26:30","8,32","303,84"],
    [41151,"2023-12-28T07:28:26","8,46","305,5"],
    [41152,"2023-12-28T07:28:31","8,1","305,5"],
    [41153,"2023-12-28T07:30:28","7,87","309,53"],
    [41154,"2023-12-28T07:30:33","8,28","309,53"],
    [41155,"2023-12-28T07:32:28","8,3","305,3"],
    [41156,"2023-12-28T07:32:33","8,06","305,3"],
    [41157,"2023-12-28T07:34:29","7,17","293,84"],
    [41158,"2023-12-28T07:34:34","7,01","293,84"],
    [41159,"2023-12-28T07:36:29","7,98","302,79"],
    [41160,"2023-12-28T07:36:34","7,61","302,79"],
    [41161,"2023-12-28T07:38:33","7,17","296,39"],
    [41162,"2023-12-28T07:38:38","7,43","296,39"],
    [41163,"2023-12-28T07:40:28","6,82","292,73"],
    [41164,"2023-12-28T07:40:38","6,25","292,73"],
    [41165,"2023-12-28T07:42:34","6,21","301,69"],
    [41166,"2023-12-28T07:42:39","6,67","301,69"],
    [41167,"2023-12-28T07:44:34","7,16","308,02"],
    [41168,"2023-12-28T07:44:39","6,94","308,02"],
    [41169,"2023-12-28T07:46:36","6,5","294,82"],
    [41170,"2023-12-28T07:46:41","6,39","294,82"],
    [41171,"2023-12-28T07:48:38","7,31","292,98"],
    [41172,"2023-12-28T07:48:43","6,73","292,98"],
    [41173,"2023-12-28T07:50:40","8,57","294,4"],
    [41174,"2023-12-28T07:50:45","8,14","294,4"],
    [41175,"2023-12-28T07:52:42","6,99","292,58"],
    [41176,"2023-12-28T07:52:47","6,83","292,58"],
    [41177,"2023-12-28T07:54:43","5,61","298,16"],
    [41178,"2023-12-28T07:54:48","5,83","298,16"],
    [41179,"2023-12-28T07:56:44","6,29","293,39"],
    [41180,"2023-12-28T07:56:50","6,77","293,39"],
    [41181,"2023-12-28T07:58:45","6,39","286,76"],
    [41182,"2023-12-28T07:58:50","5,96","286,76"],
    [41183,"2023-12-28T08:00:48","6,39","288,18"],
    [41184,"2023-12-28T08:00:53","7,17","288,18"],
    [41185,"2023-12-28T08:02:48","6,2","293,53"],
    [41186,"2023-12-28T08:02:53","5,72","293,53"],
    [41187,"2023-12-28T08:04:54","5,8","306,91"],
    [41188,"2023-12-28T08:04:59","5,18","306,91"],
    [41189,"2023-12-28T08:06:56","6,17","300,8"],
    [41190,"2023-12-28T08:07:01","6,67","300,8"],
    [41191,"2023-12-28T08:08:56","5,63","299,45"],
    [41192,"2023-12-28T08:09:01","5,1","299,45"],
    [41193,"2023-12-28T08:10:57","5,92","317,07"],
    [41194,"2023-12-28T08:11:02","5,87","317,07"],
    [41195,"2023-12-28T08:12:57","5,54","326,61"],
    [41196,"2023-12-28T08:13:02","5,45","326,61"],
    [41197,"2023-12-28T08:15:00","6,3","322,79"],
    [41198,"2023-12-28T08:15:05","6,24","322,79"],
    [41199,"2023-12-28T08:17:05","6,76","318,92"],
    [41200,"2023-12-28T08:17:10","5,23","318,92"],
    [41201,"2023-12-28T08:19:06","6,2","319,59"],
    [41202,"2023-12-28T08:19:11","5,96","317,1"],
    [41203,"2023-12-28T08:21:18","5,87","324,27"],
    [41204,"2023-12-28T08:21:23","6,3","324,27"],
    [41205,"2023-12-28T08:23:20","5,93","331,67"],
    [41206,"2023-12-28T08:23:25","5,44","331,67"],
    [41207,"2023-12-28T08:25:22","4,8","315,85"],
    [41208,"2023-12-28T08:25:27","5,26","315,85"],
    [41209,"2023-12-28T08:27:22","6,05","297,28"],
    [41210,"2023-12-28T08:27:27","5,92","297,28"],
    [41211,"2023-12-28T08:29:29","5,95","289,26"],
    [41212,"2023-12-28T08:29:34","5,77","289,26"],
    [41213,"2023-12-28T08:31:30","5,1","266,48"],
    [41214,"2023-12-28T08:31:36","4,66","266,48"],
    [41215,"2023-12-28T08:33:32","4,09","273,02"],
    [41216,"2023-12-28T08:33:37","4,2","273,02"],
    [41217,"2023-12-28T08:35:33","3,91","274,66"],
    [41218,"2023-12-28T08:35:38","3,1","274,66"],
    [41219,"2023-12-28T08:37:34","4,57","272,82"],
    [41220,"2023-12-28T08:37:39","4,3","272,82"],
    [41221,"2023-12-28T08:39:36","4,99","265,5"],
    [41222,"2023-12-28T08:39:41","4,93","265,5"],
    [41223,"2023-12-28T08:41:43","4,86","253,76"],
    [41224,"2023-12-28T08:41:48","4,62","253,76"],
    [41225,"2023-12-28T08:44:08","4,55","252"],
    [41226,"2023-12-28T08:44:14","4,86","252"],
    [41227,"2023-12-28T08:46:12","4,48","212,28"],
    [41228,"2023-12-28T08:46:17","4,27","212,28"],
    [41229,"2023-12-28T08:48:18","4,3","224,3"],
    [41230,"2023-12-28T08:48:23","4,06","224,3"],
    [41231,"2023-12-28T08:50:20","3,53","211,34"],
    [41232,"2023-12-28T08:50:25","3,95","211,34"],
    [41233,"2023-12-28T08:52:20","2,82","194,96"],
    [41234,"2023-12-28T08:52:26","3,25","194,96"],
    [41235,"2023-12-28T08:54:25","2,72","178,36"],
    [41236,"2023-12-28T08:54:30","3,37","178,36"],
    [41237,"2023-12-28T08:56:27","3,3","188,14"],
    [41238,"2023-12-28T08:56:31","3,22","188,14"],
    [41239,"2023-12-28T08:58:27","4,39","189,7"],
    [41240,"2023-12-28T08:58:32","4,27","189,7"],
    [41241,"2023-12-28T09:00:28","3,49","200,28"],
    [41242,"2023-12-28T09:00:33","3,69","200,28"],
    [41243,"2023-12-28T09:02:30","4,22","218,21"],
    [41244,"2023-12-28T09:02:35","4,43","218,21"],
    [41245,"2023-12-28T09:04:31","4,6","201,81"],
    [41246,"2023-12-28T09:04:36","5,07","201,81"],
    [41247,"2023-12-28T09:06:34","4,37","204,32"],
    [41248,"2023-12-28T09:06:39","4,4","204,32"],
    [41249,"2023-12-28T09:08:35","4,02","202,3"],
    [41250,"2023-12-28T09:08:40","3,74","202,3"],
    [41251,"2023-12-28T09:10:35","3,96","215,1"],
    [41252,"2023-12-28T09:10:40","4,21","215,1"],
    [41253,"2023-12-28T09:12:44","4,23","205,2"],
    [41254,"2023-12-28T09:12:49","4,05","205,2"],
    [41255,"2023-12-28T09:14:45","4,88","211,33"],
    [41256,"2023-12-28T09:14:50","4,29","211,33"],
    [41257,"2023-12-28T09:16:53","4,39","209,07"],
    [41258,"2023-12-28T09:16:58","3,99","209,07"],
    [41259,"2023-12-28T09:18:54","3,67","221,7"],
    [41260,"2023-12-28T09:18:59","4,16","221,7"],
    [41261,"2023-12-28T09:20:58","3,14","210,14"],
    [41262,"2023-12-28T09:21:03","4,05","210,14"],
    [41263,"2023-12-28T09:23:00","3,65","178,97"],
    [41264,"2023-12-28T09:23:05","3,56","178,97"],
    [41265,"2023-12-28T09:25:11","3,62","174,01"],
    [41266,"2023-12-28T09:25:16","3,88","174,01"],
    [41267,"2023-12-28T09:27:12","3,63","169,51"],
    [41268,"2023-12-28T09:27:18","3,7","169,51"],
    [41269,"2023-12-28T09:29:15","4","195,44"],
    [41270,"2023-12-28T09:29:20","4,15","195,44"],
    [41271,"2023-12-28T09:31:16","4,14","166,9"],
    [41272,"2023-12-28T09:31:21","3,99","166,9"],
    [41273,"2023-12-28T09:33:17","3,82","154,16"],
    [41274,"2023-12-28T09:33:22","3,22","154,16"],
    [41275,"2023-12-28T09:35:19","2,77","162,38"],
    [41276,"2023-12-28T09:35:24","3,39","162,38"],
    [41277,"2023-12-28T09:37:21","2,32","159,6"],
    [41278,"2023-12-28T09:37:27","2,92","159,6"],
    [41279,"2023-12-28T09:39:34","2,85","129,52"],
    [41280,"2023-12-28T09:39:39","2,03","129,52"],
    [41281,"2023-12-28T09:41:37","2,67","136,81"],
    [41282,"2023-12-28T09:41:42","2,38","136,81"],
    [41283,"2023-12-28T09:43:38","2,49","157,92"],
    [41284,"2023-12-28T09:43:43","2,69","157,92"],
    [41285,"2023-12-28T09:45:40","3,15","108,64"],
    [41286,"2023-12-28T09:45:45","3,35","108,64"],
    [41287,"2023-12-28T09:47:37","3,8","103,6"],
    [41288,"2023-12-28T09:47:47","4,14","103,6"],
    [41289,"2023-12-28T09:49:44","3,19","128,73"],
    [41290,"2023-12-28T09:49:49","3,28","128,73"],
    [41291,"2023-12-28T09:51:48","5,26","148,24"],
    [41292,"2023-12-28T09:51:53","4,9","148,24"],
    [41293,"2023-12-28T09:53:52","3,56","177,21"],
    [41294,"2023-12-28T09:53:57","3,64","177,21"],
    [41295,"2023-12-28T09:55:53","4,78","190,41"],
    [41296,"2023-12-28T09:55:57","4,57","190,41"],
    [41297,"2023-12-28T09:57:53","4,66","162,42"],
    [41298,"2023-12-28T09:57:58","4,37","162,42"],
    [41299,"2023-12-28T09:59:54","5,21","148,79"],
    [41300,"2023-12-28T10:00:00","5,78","148,79"],
    [41301,"2023-12-28T10:01:57","4,52","168,89"],
    [41302,"2023-12-28T10:02:02","3,73","168,89"],
    [41303,"2023-12-28T10:03:59","5,01","136,34"],
    [41304,"2023-12-28T10:04:04","5,08","136,34"],
    [41305,"2023-12-28T10:06:00","7,16","139,57"],
    [41306,"2023-12-28T10:06:05","6,89","139,57"],
    [41307,"2023-12-28T10:08:01","6,32","128,15"],
    [41308,"2023-12-28T10:08:06","6,71","128,15"],
    [41309,"2023-12-28T10:09:59","5,43","131,51"],
    [41310,"2023-12-28T10:10:09","6,07","131,51"],
    [41311,"2023-12-28T10:12:08","6,11","144,19"],
    [41312,"2023-12-28T10:12:13","5,37","144,19"],
    [41313,"2023-12-28T10:14:09","6,03","137,06"],
    [41314,"2023-12-28T10:14:14","6,1","137,06"],
    [41315,"2023-12-28T10:16:11","6,27","147,22"],
    [41316,"2023-12-28T10:16:16","6,51","147,22"],
    [41317,"2023-12-28T10:18:12","5,88","132,82"],
    [41318,"2023-12-28T10:18:17","5,97","132,82"],
    [41319,"2023-12-28T10:20:13","5,33","131,67"],
    [41320,"2023-12-28T10:20:18","5,59","131,67"],
    [41321,"2023-12-28T10:22:16","5,53","128,9"],
    [41322,"2023-12-28T10:22:20","5,96","128,9"],
    [41323,"2023-12-28T10:24:15","4,92","123,19"],
    [41324,"2023-12-28T10:24:20","4,66","123,19"],
    [41325,"2023-12-28T10:26:16","5,54","125,33"],
    [41326,"2023-12-28T10:26:21","5,49","125,33"],
    [41327,"2023-12-28T10:28:19","5,93","120,93"],
    [41328,"2023-12-28T10:28:24","6,16","120,93"],
    [41329,"2023-12-28T10:30:22","5,66","115,64"],
    [41330,"2023-12-28T10:30:27","5,95","115,64"],
    [41331,"2023-12-28T10:32:24","4,84","104,64"],
    [41332,"2023-12-28T10:32:29","5,39","104,64"],
    [41333,"2023-12-28T10:34:27","4,03","119,95"],
    [41334,"2023-12-28T10:34:32","4,01","119,95"],
    [41335,"2023-12-28T10:36:30","4,91","102,86"],
    [41336,"2023-12-28T10:36:34","4,9","102,86"],
    [41337,"2023-12-28T10:38:32","3,53","114,73"],
    [41338,"2023-12-28T10:38:34","3,78","114,73"],
    [41339,"2023-12-28T10:40:36","3,83","110,9"],
    [41340,"2023-12-28T10:40:41","3,4","110,9"],
    [41341,"2023-12-28T10:42:37","3,49","161,59"],
    [41342,"2023-12-28T10:42:42","3,29","161,59"],
    [41343,"2023-12-28T10:44:39","6,32","120,59"],
    [41344,"2023-12-28T10:44:44","6,15","120,59"],
    [41345,"2023-12-28T10:46:39","6,87","138,4"],
    [41346,"2023-12-28T10:46:44","6,97","138,4"],
    [41347,"2023-12-28T10:48:41","6,62","132,52"],
    [41348,"2023-12-28T10:48:46","6,64","132,52"],
    [41349,"2023-12-28T10:50:45","7,1","138,28"],
    [41350,"2023-12-28T10:50:50","7,01","138,28"],
    [41351,"2023-12-28T10:52:46","7,84","134,75"],
    [41352,"2023-12-28T10:52:51","7,44","134,75"],
    [41353,"2023-12-28T10:54:48","7,06","137,53"],
    [41354,"2023-12-28T10:54:53","7,27","137,53"],
    [41355,"2023-12-28T10:56:49","7,27","144,67"],
    [41356,"2023-12-28T10:56:54","6,74","144,67"],
    [41357,"2023-12-28T10:58:53","4,67","141,94"],
    [41358,"2023-12-28T10:59:03","4,45","141,94"],
    [41359,"2023-12-28T11:00:53","3,51","129,73"],
    [41360,"2023-12-28T11:01:04","4,18","129,73"],
    [41361,"2023-12-28T11:02:59","5,37","115,19"],
    [41362,"2023-12-28T11:03:05","6,15","115,19"],
    [41363,"2023-12-28T11:05:01","6,66","125,98"],
    [41364,"2023-12-28T11:05:07","7,7","125,98"],
    [41365,"2023-12-28T11:07:04","5,68","134,72"],
    [41366,"2023-12-28T11:07:09","5,46","134,72"],
    [41367,"2023-12-28T11:09:05","7,13","140,01"],
    [41368,"2023-12-28T11:09:10","6,94","140,01"],
    [41369,"2023-12-28T11:11:07","7,89","148,93"],
    [41370,"2023-12-28T11:11:12","8,47","148,93"],
    [41371,"2023-12-28T11:13:10","9,13","145,05"],
    [41372,"2023-12-28T11:13:15","8,71","145,05"],
    [41373,"2023-12-28T11:15:14","6,85","137,91"],
    [41374,"2023-12-28T11:15:22","6,49","137,91"],
    [41375,"2023-12-28T11:17:18","3,41","146,59"],
    [41376,"2023-12-28T11:17:23","3,86","146,59"],
    [41377,"2023-12-28T11:19:19","5,19","190,05"],
    [41378,"2023-12-28T11:19:26","6,26","190,05"],
    [41379,"2023-12-28T11:21:25","7,87","141,73"],
    [41380,"2023-12-28T11:21:31","7,5","141,73"],
    [41381,"2023-12-28T11:23:27","4,06","120,8"],
    [41382,"2023-12-28T11:23:32","5,31","120,8"],
    [41383,"2023-12-28T11:25:28","6,27","118,99"],
    [41384,"2023-12-28T11:25:33","6,95","118,99"],
    [41385,"2023-12-28T11:27:29","7,36","116,97"],
    [41386,"2023-12-28T11:27:34","10,25","116,97"],
    [41387,"2023-12-28T11:29:31","4,12","92,37"],
    [41388,"2023-12-28T11:29:36","5,08","92,37"],
    [41389,"2023-12-28T11:31:32","9,08","109,92"],
    [41390,"2023-12-28T11:31:37","9","109,92"],
    [41391,"2023-12-28T11:33:34","4,65","114,57"],
    [41392,"2023-12-28T11:33:39","4,37","114,57"],
    [41393,"2023-12-28T11:35:35","6,56","14,39"],
    [41394,"2023-12-28T11:35:40","5,96","14,39"],
    [41395,"2023-12-28T11:37:37","11,88","112,83"],
    [41396,"2023-12-28T11:37:42","11,3","112,83"],
    [41397,"2023-12-28T11:39:39","9,79","111,5"],
    [41398,"2023-12-28T11:39:44","9,62","111,5"],
    [41399,"2023-12-28T11:41:42","2,2","124,39"],
    [41400,"2023-12-28T11:41:47","2,28","124,39"],
    [41401,"2023-12-28T11:43:42","5,86","207,01"],
    [41402,"2023-12-28T11:43:47","7,04","207,01"],
    [41403,"2023-12-28T11:45:46","6,82","247,29"],
    [41404,"2023-12-28T11:45:52","5,55","247,29"],
    [41405,"2023-12-28T11:47:47","8,2","249,01"],
    [41406,"2023-12-28T11:47:52","5,69","249,01"],
    [41407,"2023-12-28T11:49:50","3,08","251,04"],
    [41408,"2023-12-28T11:49:55","4,5","251,04"],
    [41409,"2023-12-28T11:51:52","6,22","131,19"],
    [41410,"2023-12-28T11:51:57","6,54","131,19"],
    [41411,"2023-12-28T11:53:54","9,32","125,97"],
    [41412,"2023-12-28T11:53:59","7,83","125,97"],
    [41413,"2023-12-28T11:55:58","9,23","128,57"],
    [41414,"2023-12-28T11:56:03","9,13","128,57"],
    [41415,"2023-12-28T11:58:03","7,53","136,32"],
    [41416,"2023-12-28T11:58:08","7,7","136,32"],
    [41417,"2023-12-28T12:00:04","3,85","128,88"],
    [41418,"2023-12-28T12:00:10","4,98","128,88"],
    [41419,"2023-12-28T12:02:07","5,68","134,47"],
    [41420,"2023-12-28T12:02:13","5,93","134,47"],
    [41421,"2023-12-28T12:04:10","5,86","130,8"],
    [41422,"2023-12-28T12:04:20","4,7","130,8"],
    [41423,"2023-12-28T12:06:19","4,29","174,44"],
    [41424,"2023-12-28T12:06:24","4,07","174,44"],
    [41425,"2023-12-28T12:08:19","5,87","152,85"],
    [41426,"2023-12-28T12:08:24","5,97","152,85"],
    [41427,"2023-12-28T12:10:24","2,94","145,18"],
    [41428,"2023-12-28T12:10:30","2,52","145,18"],
    [41429,"2023-12-28T12:12:26","1,9","346,21"],
    [41430,"2023-12-28T12:12:31","1,69","346,21"],
    [41431,"2023-12-28T12:14:27","3,71","318,54"],
    [41432,"2023-12-28T12:14:33","3,98","318,54"],
    [41433,"2023-12-28T12:16:30","3,98","52,81"],
    [41434,"2023-12-28T12:16:35","3,29","52,81"],
    [41435,"2023-12-28T12:18:32","3,71","183,77"],
    [41436,"2023-12-28T12:18:38","3,69","183,77"],
    [41437,"2023-12-28T12:20:30","4,4","193,95"],
    [41438,"2023-12-28T12:20:42","4,98","193,95"],
    [41439,"2023-12-28T12:22:40","6,6","170,98"],
    [41440,"2023-12-28T12:22:46","7,4","170,98"],
    [41441,"2023-12-28T12:24:42","9,92","164,92"],
    [41442,"2023-12-28T12:24:47","10,74","164,92"],
    [41443,"2023-12-28T12:26:46","11,18","156,92"],
    [41444,"2023-12-28T12:26:51","10,11","156,92"],
    [41445,"2023-12-28T12:28:48","12,6","147,11"],
    [41446,"2023-12-28T12:28:53","12,73","147,11"],
    [41447,"2023-12-28T12:30:49","11,41","129,77"],
    [41448,"2023-12-28T12:30:54","11,52","129,77"],
    [41449,"2023-12-28T12:32:51","15,08","127,06"],
    [41450,"2023-12-28T12:33:01","13,85","127,06"],
    [41451,"2023-12-28T12:34:59","15,42","133,47"],
    [41452,"2023-12-28T12:35:03","14,7","133,47"],
    [41453,"2023-12-28T12:37:02","11,4","149,88"],
    [41454,"2023-12-28T12:37:07","7,19","149,88"],
    [41455,"2023-12-28T12:39:03","8,23","148,33"],
    [41456,"2023-12-28T12:39:08","5,54","148,33"],
    [41457,"2023-12-28T12:41:04","6,16","103,83"],
    [41458,"2023-12-28T12:41:09","7,58","103,83"],
    [41459,"2023-12-28T12:43:07","10,8","146,42"],
    [41460,"2023-12-28T12:43:12","12,35","146,42"],
    [41461,"2023-12-28T12:45:08","11,23","141,2"],
    [41462,"2023-12-28T12:45:13","10,11","141,2"],
    [41463,"2023-12-28T12:47:08","9,53","142,93"],
    [41464,"2023-12-28T12:47:13","9,99","142,93"],
    [41465,"2023-12-28T12:49:09","11,06","131,38"],
    [41466,"2023-12-28T12:49:15","10,43","131,38"],
    [41467,"2023-12-28T12:51:15","12,26","125,13"],
    [41468,"2023-12-28T12:51:20","12,24","125,13"],
    [41469,"2023-12-28T12:53:16","12,64","129,64"],
    [41470,"2023-12-28T12:53:21","12,48","129,64"],
    [41471,"2023-12-28T12:55:18","15,46","160,41"],
    [41472,"2023-12-28T12:55:24","13,26","160,41"],
    [41473,"2023-12-28T12:57:20","15,27","175,33"],
    [41474,"2023-12-28T12:57:25","15,1","175,33"],
    [41475,"2023-12-28T12:59:21","15,97","183,49"],
    [41476,"2023-12-28T12:59:26","15,24","183,49"],
    [41477,"2023-12-28T13:01:22","17,04","166,78"],
    [41478,"2023-12-28T13:01:27","18,62","166,78"],
    [41479,"2023-12-28T13:03:23","17,9","176,07"],
    [41480,"2023-12-28T13:03:28","16,83","176,07"],
    [41481,"2023-12-28T13:05:23","21,4","190,48"],
    [41482,"2023-12-28T13:05:28","18,94","190,48"],
    [41483,"2023-12-28T13:07:26","16,09","166,21"],
    [41484,"2023-12-28T13:07:31","16,76","166,21"],
    [41485,"2023-12-28T13:09:29","15,62","182,98"],
    [41486,"2023-12-28T13:09:34","15,3","182,98"],
    [41487,"2023-12-28T13:11:31","10,04","171,75"],
    [41488,"2023-12-28T13:11:36","9,86","171,75"],
    [41489,"2023-12-28T13:13:34","6,18","146,43"],
    [41490,"2023-12-28T13:13:39","6,69","146,43"],
    [41491,"2023-12-28T13:15:51","6,75","118,87"],
    [41492,"2023-12-28T13:15:56","7,06","118,87"],
    [41493,"2023-12-28T13:18:01","7,04","87,7"],
    [41494,"2023-12-28T13:18:07","7,2","97,78"],
    [41495,"2023-12-28T13:20:02","8,75","104,62"],
    [41496,"2023-12-28T13:20:08","8,85","104,62"],
    [41497,"2023-12-28T13:22:06","7,66","110,77"],
    [41498,"2023-12-28T13:22:11","7,88","110,77"],
    [41499,"2023-12-28T13:24:09","6,17","113,12"],
    [41500,"2023-12-28T13:24:14","5,95","113,12"],
    [41501,"2023-12-28T13:26:11","8,41","132,08"],
    [41502,"2023-12-28T13:26:16","7,82","132,08"],
    [41503,"2023-12-28T13:28:12","8,38","154,95"],
    [41504,"2023-12-28T13:28:17","8,36","154,95"],
    [41505,"2023-12-28T13:30:14","7,01","164,25"],
    [41506,"2023-12-28T13:30:19","6,17","164,25"],
    [41507,"2023-12-28T13:32:16","5,39","162,95"],
    [41508,"2023-12-28T13:32:21","5,19","162,95"],
    [41509,"2023-12-28T13:34:12","5,27","168,1"],
    [41510,"2023-12-28T13:34:23","5,5","168,1"],
    [41511,"2023-12-28T13:36:19","8,34","200,47"],
    [41512,"2023-12-28T13:36:24","8,77","200,47"],
    [41513,"2023-12-28T13:38:07","11,69","213,62"],
    [41514,"2023-12-28T13:38:25","12,31","213,62"],
    [41515,"2023-12-28T13:40:24","13,11","220,18"],
    [41516,"2023-12-28T13:40:29","13,03","220,18"],
    [41517,"2023-12-28T13:42:25","7,4","211,47"],
    [41518,"2023-12-28T13:42:30","6,75","211,47"],
    [41519,"2023-12-28T13:44:27","7,33","162,85"],
    [41520,"2023-12-28T13:44:32","7,41","162,85"],
    [41521,"2023-12-28T13:46:23","11,03","129,46"],
    [41522,"2023-12-28T13:46:33","11,04","129,46"],
    [41523,"2023-12-28T13:48:31","12,39","141,51"],
    [41524,"2023-12-28T13:48:35","14,06","141,51"],
    [41525,"2023-12-28T13:50:34","14,31","157,15"],
    [41526,"2023-12-28T13:50:38","14,22","157,15"],
    [41527,"2023-12-28T13:52:33","12,81","162,2"],
    [41528,"2023-12-28T13:52:38","12,45","162,2"],
    [41529,"2023-12-28T13:54:38","12,07","160,87"],
    [41530,"2023-12-28T13:54:43","11,25","160,87"],
    [41531,"2023-12-28T13:56:40","9,71","156,89"],
    [41532,"2023-12-28T13:56:45","9,57","156,89"],
    [41533,"2023-12-28T13:58:44","7,49","144,21"],
    [41534,"2023-12-28T13:58:49","7,52","144,21"],
    [41535,"2023-12-28T14:00:45","7,37","145,41"],
    [41536,"2023-12-28T14:00:50","6,44","145,41"],
    [41537,"2023-12-28T14:02:49","5,87","144,16"],
    [41538,"2023-12-28T14:02:55","5,02","144,16"],
    [41539,"2023-12-28T14:04:52","3,93","172,2"],
    [41540,"2023-12-28T14:04:58","3,92","172,2"],
    [41541,"2023-12-28T14:06:53","2,66","114,09"],
    [41542,"2023-12-28T14:06:58","2,33","114,09"],
    [41543,"2023-12-28T14:08:57","2,38","90,74"],
    [41544,"2023-12-28T14:09:03","2,2","90,74"],
    [41545,"2023-12-28T14:10:59","3,09","41,56"],
    [41546,"2023-12-28T14:11:05","3,18","41,56"],
    [41547,"2023-12-28T14:13:04","3,63","44,46"],
    [41548,"2023-12-28T14:13:09","3,74","44,46"],
    [41549,"2023-12-28T14:15:13","3,82","26,61"],
    [41550,"2023-12-28T14:15:17","3,91","26,61"],
    [41551,"2023-12-28T14:17:11","5,9","44,31"],
    [41552,"2023-12-28T14:17:19","6,23","44,31"],
    [41553,"2023-12-28T14:19:18","7,45","39,13"],
    [41554,"2023-12-28T14:19:21","6,68","39,13"],
    [41555,"2023-12-28T14:21:17","9,6","35,6"],
    [41556,"2023-12-28T14:21:22","9,25","35,6"],
    [41557,"2023-12-28T14:23:21","8,47","45,75"],
    [41558,"2023-12-28T14:23:27","8,09","45,75"],
    [41559,"2023-12-28T14:25:22","7,75","54,88"],
    [41560,"2023-12-28T14:25:27","7,5","54,88"],
    [41561,"2023-12-28T14:27:26","7,38","44,79"],
    [41562,"2023-12-28T14:27:32","6,69","44,79"],
    [41563,"2023-12-28T14:29:29","7,49","47,92"],
    [41564,"2023-12-28T14:29:34","7,91","47,92"],
    [41565,"2023-12-28T14:31:33","6,32","43,67"],
    [41566,"2023-12-28T14:31:41","6,69","43,67"],
    [41567,"2023-12-28T14:33:43","6,77","46,5"],
    [41568,"2023-12-28T14:33:50","7,56","46,5"],
    [41569,"2023-12-28T14:35:45","8,8","58,64"],
    [41570,"2023-12-28T14:35:51","7,78","58,64"],
    [41571,"2023-12-28T14:37:49","6,75","57,25"],
    [41572,"2023-12-28T14:37:54","6,29","57,25"],
    [41573,"2023-12-28T14:39:54","6,21","46,87"],
    [41574,"2023-12-28T14:39:59","6,76","46,87"],
    [41575,"2023-12-28T14:41:56","7,57","52,73"],
    [41576,"2023-12-28T14:42:03","7,26","52,73"],
    [41577,"2023-12-28T14:44:02","6,98","55,46"],
    [41578,"2023-12-28T14:44:08","6,66","55,46"],
    [41579,"2023-12-28T14:46:05","7,5","50,16"],
    [41580,"2023-12-28T14:46:10","7,58","50,16"],
    [41581,"2023-12-28T14:48:00","8,25","40"],
    [41582,"2023-12-28T14:48:10","7,77","40"],
    [41583,"2023-12-28T14:50:08","8,54","38,86"],
    [41584,"2023-12-28T14:50:13","8,99","38,86"],
    [41585,"2023-12-28T14:52:10","9,36","44,2"],
    [41586,"2023-12-28T14:52:18","9,13","44,2"],
    [41587,"2023-12-28T14:54:15","10,16","38,77"],
    [41588,"2023-12-28T14:54:20","9,98","38,77"],
    [41589,"2023-12-28T14:56:15","9,49","37,45"],
    [41590,"2023-12-28T14:56:21","10,5","37,45"],
    [41591,"2023-12-28T14:58:18","9,35","35,55"],
    [41592,"2023-12-28T14:58:23","9,6","35,55"],
    [41593,"2023-12-28T15:00:21","8,91","32,97"],
    [41594,"2023-12-28T15:00:25","8,08","32,97"],
    [41595,"2023-12-28T15:02:21","8,28","23,63"],
    [41596,"2023-12-28T15:02:27","8,42","23,63"],
    [41597,"2023-12-28T15:04:27","8,41","32,12"],
    [41598,"2023-12-28T15:04:33","8,1","32,12"],
    [41599,"2023-12-28T15:06:31","8,33","26,38"],
    [41600,"2023-12-28T15:06:36","7,17","26,38"],
    [41601,"2023-12-28T15:08:35","6,34","39,49"],
    [41602,"2023-12-28T15:08:40","6,62","39,49"],
    [41603,"2023-12-28T15:10:36","6,97","32,64"],
    [41604,"2023-12-28T15:10:41","7,17","32,64"],
    [41605,"2023-12-28T15:12:39","6,51","30,46"],
    [41606,"2023-12-28T15:12:46","6,05","30,46"],
    [41607,"2023-12-28T15:14:50","6,08","28,39"],
    [41608,"2023-12-28T15:14:55","6,59","28,39"],
    [41609,"2023-12-28T15:16:55","6,18","52,53"],
    [41610,"2023-12-28T15:17:10","6,45","52,53"],
    [41611,"2023-12-28T15:19:08","7,71","41,84"],
    [41612,"2023-12-28T15:19:13","7,17","41,84"],
    [41613,"2023-12-28T15:21:11","8,49","37,56"],
    [41614,"2023-12-28T15:21:15","7,92","37,56"],
    [41615,"2023-12-28T15:23:14","8,32","42,04"],
    [41616,"2023-12-28T15:23:19","8,83","42,04"],
    [41617,"2023-12-28T15:25:18","8,69","25,88"],
    [41618,"2023-12-28T15:25:24","9,09","25,88"],
    [41619,"2023-12-28T15:27:23","8,41","32,11"],
    [41620,"2023-12-28T15:27:29","8,78","32,11"],
    [41621,"2023-12-28T15:29:23","9,28","23,03"],
    [41622,"2023-12-28T15:29:29","9,19","23,03"],
    [41623,"2023-12-28T15:31:28","10,95","28,16"],
    [41624,"2023-12-28T15:31:33","10,55","28,16"],
    [41625,"2023-12-28T15:33:32","11,32","37,34"],
    [41626,"2023-12-28T15:33:36","10,66","37,34"],
    [41627,"2023-12-28T15:35:35","12,86","36,1"],
    [41628,"2023-12-28T15:35:40","12,75","36,1"],
    [41629,"2023-12-28T15:37:38","10,19","19,63"],
    [41630,"2023-12-28T15:37:42","9,26","19,63"],
    [41631,"2023-12-28T15:39:42","9,86","11,94"],
    [41632,"2023-12-28T15:39:44","11,64","11,94"],
    [41633,"2023-12-28T15:41:40","13","357,98"],
    [41634,"2023-12-28T15:41:46","12,18","357,98"],
    [41635,"2023-12-28T15:43:46","12,44","346,98"],
    [41636,"2023-12-28T15:43:51","11,68","346,98"],
    [41637,"2023-12-28T15:45:50","10,99","353,31"],
    [41638,"2023-12-28T15:45:54","8,79","353,31"],
    [41639,"2023-12-28T15:47:39","13,2","352,68"],
    [41640,"2023-12-28T15:48:02","12,2","352,68"],
    [41641,"2023-12-28T15:49:52","10,27","3,4"],
    [41642,"2023-12-28T15:50:07","11,8","3,4"],
    [41643,"2023-12-28T15:51:59","9,92","348,75"],
    [41644,"2023-12-28T15:52:09","9,11","348,75"],
    [41645,"2023-12-28T15:54:04","10,36","354,81"],
    [41646,"2023-12-28T15:54:10","11,12","354,81"],
    [41647,"2023-12-28T15:56:09","9,93","6,62"],
    [41648,"2023-12-28T15:56:15","9,05","6,62"],
    [41649,"2023-12-28T15:58:12","10,99","350,76"],
    [41650,"2023-12-28T15:58:18","11,29","350,76"],
    [41651,"2023-12-28T16:00:16","9,14","343,31"],
    [41652,"2023-12-28T16:00:20","9,86","343,31"],
    [41653,"2023-12-28T16:02:17","5,64","348,25"],
    [41654,"2023-12-28T16:02:22","6,48","348,25"],
    [41655,"2023-12-28T16:04:18","12,23","347,1"],
    [41656,"2023-12-28T16:04:24","10,22","347,1"],
    [41657,"2023-12-28T16:06:21","13,28","327,1"],
    [41658,"2023-12-28T16:06:29","11,66","327,1"],
    [41659,"2023-12-28T16:08:28","12,05","332,58"],
    [41660,"2023-12-28T16:08:32","11,48","332,58"],
    [41661,"2023-12-28T16:10:27","11,34","329,14"],
    [41662,"2023-12-28T16:10:34","12,45","329,14"],
    [41663,"2023-12-28T16:12:27","5,87","350,22"],
    [41664,"2023-12-28T16:12:35","9,72","350,22"],
    [41665,"2023-12-28T16:14:33","4,19","3,41"],
    [41666,"2023-12-28T16:14:38","7,35","3,41"],
    [41667,"2023-12-28T16:16:36","6,57","6,64"],
    [41668,"2023-12-28T16:16:41","7,04","6,64"],
    [41669,"2023-12-28T16:18:38","5,18","38,55"],
    [41670,"2023-12-28T16:18:43","4,77","38,55"],
    [41671,"2023-12-28T16:20:40","7,82","15,84"],
    [41672,"2023-12-28T16:20:49","8,69","15,84"],
    [41673,"2023-12-28T16:22:44","9,9","14,05"],
    [41674,"2023-12-28T16:22:53","8,47","14,05"],
    [41675,"2023-12-28T16:24:52","7,11","4,85"],
    [41676,"2023-12-28T16:24:56","10,17","4,85"],
    [41677,"2023-12-28T16:26:53","6,95","330,27"],
    [41678,"2023-12-28T16:26:57","7,84","330,27"],
    [41679,"2023-12-28T16:28:49","9,5","354,25"],
    [41680,"2023-12-28T16:28:58","11,03","354,25"],
    [41681,"2023-12-28T16:30:56","11,08","116,62"],
    [41682,"2023-12-28T16:31:01","11,37","116,62"],
    [41683,"2023-12-28T16:33:06","11,41","3,93"],
    [41684,"2023-12-28T16:33:11","10,68","3,93"],
    [41685,"2023-12-28T16:35:15","10,66","6,84"],
    [41686,"2023-12-28T16:35:20","9,94","6,84"],
    [41687,"2023-12-28T16:37:17","9,93","11"],
    [41688,"2023-12-28T16:37:27","9,55","11"],
    [41689,"2023-12-28T16:39:23","9,78","354,06"],
    [41690,"2023-12-28T16:39:28","10,53","354,06"],
    [41691,"2023-12-28T16:41:25","10,16","8,06"],
    [41692,"2023-12-28T16:41:31","10,42","8,06"],
    [41693,"2023-12-28T16:43:29","12,19","357,02"],
    [41694,"2023-12-28T16:43:36","10,76","357,02"],
    [41695,"2023-12-28T16:45:32","11,56","359"],
    [41696,"2023-12-28T16:45:37","10,46","359"],
    [41697,"2023-12-28T16:47:34","12,76","5,45"],
    [41698,"2023-12-28T16:47:39","11,86","5,45"],
    [41699,"2023-12-28T16:49:35","12,58","70,41"],
    [41700,"2023-12-28T16:49:40","12,94","70,41"],
    [41701,"2023-12-28T16:51:39","11,31","10,45"],
    [41702,"2023-12-28T16:51:43","10,86","10,45"],
    [41703,"2023-12-28T16:53:42","11,85","13,59"],
    [41704,"2023-12-28T16:53:47","12,32","13,59"],
    [41705,"2023-12-28T16:55:44","11,99","18,27"],
    [41706,"2023-12-28T16:55:49","11,45","18,27"],
    [41707,"2023-12-28T16:57:45","12,04","23,82"],
    [41708,"2023-12-28T16:57:52","11,26","23,82"],
    [41709,"2023-12-28T16:59:52","11,41","24,91"],
    [41710,"2023-12-28T16:59:57","11,67","24,91"],
    [41711,"2023-12-28T17:01:54","11,38","29,45"],
    [41712,"2023-12-28T17:01:59","10,68","29,45"],
    [41713,"2023-12-28T17:03:58","11,59","28,14"],
    [41714,"2023-12-28T17:04:04","12,19","28,14"],
    [41715,"2023-12-28T17:05:58","10,87","29,87"],
    [41716,"2023-12-28T17:06:04","11,56","29,87"],
    [41717,"2023-12-28T17:08:01","12,39","20,85"],
    [41718,"2023-12-28T17:08:07","10,58","20,85"],
    [41719,"2023-12-28T17:10:05","10,25","27,55"],
    [41720,"2023-12-28T17:10:11","10,07","27,55"],
    [41721,"2023-12-28T17:12:09","9,3","31,65"],
    [41722,"2023-12-28T17:12:21","9,59","31,65"],
    [41723,"2023-12-28T17:14:20","10,05","15,19"],
    [41724,"2023-12-28T17:14:25","8,77","15,19"],
    [41725,"2023-12-28T17:16:23","9,51","10,66"],
    [41726,"2023-12-28T17:16:28","9,32","10,66"],
    [41727,"2023-12-28T17:18:28","8,36","12,41"],
    [41728,"2023-12-28T17:18:33","9,52","12,41"],
    [41729,"2023-12-28T17:20:29","8,88","17,51"],
    [41730,"2023-12-28T17:20:35","9,87","17,51"],
    [41731,"2023-12-28T17:22:31","9,79","6,3"],
    [41732,"2023-12-28T17:22:37","10,52","6,3"],
    [41733,"2023-12-28T17:24:35","8,51","11,07"],
    [41734,"2023-12-28T17:24:40","8,98","11,07"],
    [41735,"2023-12-28T17:26:37","8,81","8,53"],
    [41736,"2023-12-28T17:26:42","9,24","8,53"],
    [41737,"2023-12-28T17:28:37","9,02","5,96"],
    [41738,"2023-12-28T17:28:42","8,71","5,96"],
    [41739,"2023-12-28T17:30:39","9,72","352,17"],
    [41740,"2023-12-28T17:30:44","9,09","352,17"],
    [41741,"2023-12-28T17:32:44","8,39","5,63"],
    [41742,"2023-12-28T17:32:49","8,28","5,63"],
    [41743,"2023-12-28T17:34:45","8,46","359"],
    [41744,"2023-12-28T17:34:50","8,63","359"],
    [41745,"2023-12-28T17:36:47","8,14","357,43"],
    [41746,"2023-12-28T17:36:52","7,56","357,43"],
    [41747,"2023-12-28T17:38:47","6,67","3,42"],
    [41748,"2023-12-28T17:38:52","6,96","3,42"],
    [41749,"2023-12-28T17:40:46","6,89","355,13"],
    [41750,"2023-12-28T17:40:52","7,52","355,13"],
    [41751,"2023-12-28T17:42:52","7,38","6,56"],
    [41752,"2023-12-28T17:42:57","7,37","6,56"],
    [41753,"2023-12-28T17:44:53","6,69","7,79"],
    [41754,"2023-12-28T17:44:59","6,35","7,79"],
    [41755,"2023-12-28T17:46:58","6,17","358,53"],
    [41756,"2023-12-28T17:47:04","6,75","358,53"],
    [41757,"2023-12-28T17:49:02","5,47","3,6"],
    [41758,"2023-12-28T17:49:07","5,61","3,6"],
    [41759,"2023-12-28T17:51:13","5,64","7,88"],
    [41760,"2023-12-28T17:51:18","5,5","7,88"],
    [41761,"2023-12-28T17:53:14","4,7","353,28"],
    [41762,"2023-12-28T17:53:19","5,25","353,28"],
    [41763,"2023-12-28T17:55:16","6,86","352"],
    [41764,"2023-12-28T17:55:22","6,04","352"],
    [41765,"2023-12-28T17:57:21","6,08","349,21"],
    [41766,"2023-12-28T17:57:26","6,6","349,21"],
    [41767,"2023-12-28T17:59:25","5,84","344,04"],
    [41768,"2023-12-28T17:59:31","6,33","344,04"],
    [41769,"2023-12-28T18:01:35","6,35","346,23"],
    [41770,"2023-12-28T18:01:40","6,2","346,23"],
    [41771,"2023-12-28T18:03:39","5,84","348,02"],
    [41772,"2023-12-28T18:03:51","5,74","348,02"],
    [41773,"2023-12-28T18:05:53","5,76","357,9"],
    [41774,"2023-12-28T18:06:00","4,46","357,9"],
    [41775,"2023-12-28T18:07:54","6,47","359"],
    [41776,"2023-12-28T18:08:03","5,07","359"],
    [41777,"2023-12-28T18:09:58","5,74","2,77"],
    [41778,"2023-12-28T18:10:03","5,19","2,77"],
    [41779,"2023-12-28T18:12:03","5,95","358,5"],
    [41780,"2023-12-28T18:12:08","6,28","358,5"],
    [41781,"2023-12-28T18:14:05","5,37","8,45"],
    [41782,"2023-12-28T18:14:11","5,1","8,45"],
    [41783,"2023-12-28T18:16:11","5,08","5,32"],
    [41784,"2023-12-28T18:16:16","5,28","5,32"],
    [41785,"2023-12-28T18:18:12","5,22","356,82"],
    [41786,"2023-12-28T18:18:18","4,89","356,82"],
    [41787,"2023-12-28T18:20:14","4,56","353,86"],
    [41788,"2023-12-28T18:20:20","4,4","353,86"],
    [41789,"2023-12-28T18:22:18","5,07","65,01"],
    [41790,"2023-12-28T18:22:21","5","65,01"],
    [41791,"2023-12-28T18:24:17","5,1","17,53"],
    [41792,"2023-12-28T18:24:23","4,14","17,53"],
    [41793,"2023-12-28T18:26:20","5,12","20,03"],
    [41794,"2023-12-28T18:26:25","5,67","20,03"],
    [41795,"2023-12-28T18:28:21","6,35","22,22"],
    [41796,"2023-12-28T18:28:28","5,92","22,22"],
    [41797,"2023-12-28T18:30:26","5,47","18,37"],
    [41798,"2023-12-28T18:30:29","5,67","18,37"],
    [41799,"2023-12-28T18:32:25","5,76","9,12"],
    [41800,"2023-12-28T18:32:32","5,45","9,12"],
    [41801,"2023-12-28T18:34:28","5,59","20,73"],
    [41802,"2023-12-28T18:34:33","5,01","20,73"],
    [41803,"2023-12-28T18:36:28","4,9","29,81"],
    [41804,"2023-12-28T18:36:34","4,23","29,81"],
    [41805,"2023-12-28T18:38:31","5,66","65,7"],
    [41806,"2023-12-28T18:38:36","4,57","65,7"],
    [41807,"2023-12-28T18:40:31","6,19","58,18"],
    [41808,"2023-12-28T18:40:36","5,77","58,18"],
    [41809,"2023-12-28T18:42:31","7,39","45,89"],
    [41810,"2023-12-28T18:42:36","7,22","45,89"],
    [41811,"2023-12-28T18:44:32","7,74","48,97"],
    [41812,"2023-12-28T18:44:36","7,04","48,97"],
    [41813,"2023-12-28T18:46:35","6,67","47,47"],
    [41814,"2023-12-28T18:46:41","7,2","47,47"],
    [41815,"2023-12-28T18:48:38","7,86","48,82"],
    [41816,"2023-12-28T18:48:43","7,68","48,82"],
    [41817,"2023-12-28T18:50:47","7,76","47,77"],
    [41818,"2023-12-28T18:50:53","7,96","47,77"],
    [41819,"2023-12-28T18:52:52","8,27","43,25"],
    [41820,"2023-12-28T18:52:56","9,18","43,25"],
    [41821,"2023-12-28T18:54:52","9,05","46,77"],
    [41822,"2023-12-28T18:54:57","8,76","46,77"],
    [41823,"2023-12-28T18:56:58","8,72","47,9"],
    [41824,"2023-12-28T18:57:03","8,49","47,9"],
    [41825,"2023-12-28T18:59:01","9,04","51,45"],
    [41826,"2023-12-28T18:59:11","8,62","51,45"],
    [41827,"2023-12-28T19:01:04","7,42","43,39"],
    [41828,"2023-12-28T19:01:13","7,73","43,39"],
    [41829,"2023-12-28T19:03:02","6,52","46,88"],
    [41830,"2023-12-28T19:03:14","6,51","46,88"],
    [41831,"2023-12-28T19:05:09","5,15","62,36"],
    [41832,"2023-12-28T19:05:18","5,23","62,36"],
    [41833,"2023-12-28T19:07:08","5,11","72,44"],
    [41834,"2023-12-28T19:07:19","3,91","72,44"],
    [41835,"2023-12-28T19:09:18","5,41","70,01"],
    [41836,"2023-12-28T19:09:23","4,88","70,01"],
    [41837,"2023-12-28T19:11:23","5,24","60,64"],
    [41838,"2023-12-28T19:11:29","4,66","60,64"],
    [41839,"2023-12-28T19:13:22","5,84","65,88"],
    [41840,"2023-12-28T19:13:29","5,82","65,88"],
    [41841,"2023-12-28T19:15:28","6,02","63,27"],
    [41842,"2023-12-28T19:15:33","5,98","63,27"],
    [41843,"2023-12-28T19:17:30","6,76","57,49"],
    [41844,"2023-12-28T19:17:35","6,66","57,49"],
    [41845,"2023-12-28T19:19:34","5,51","66,6"],
    [41846,"2023-12-28T19:19:38","6,26","66,6"],
    [41847,"2023-12-28T19:21:37","5,48","57,8"],
    [41848,"2023-12-28T19:21:43","5,95","57,8"],
    [41849,"2023-12-28T19:23:39","5,94","54,08"],
    [41850,"2023-12-28T19:23:43","7","54,08"],
    [41851,"2023-12-28T19:25:39","8,56","60,16"],
    [41852,"2023-12-28T19:25:44","7,88","60,16"],
    [41853,"2023-12-28T19:27:40","7,49","61,46"],
    [41854,"2023-12-28T19:27:46","7,58","61,46"],
    [41855,"2023-12-28T19:29:45","6,92","54,19"],
    [41856,"2023-12-28T19:29:51","6,77","54,19"],
    [41857,"2023-12-28T19:31:45","6,21","59,41"],
    [41858,"2023-12-28T19:31:52","6,01","59,41"],
    [41859,"2023-12-28T19:33:50","4,17","54,23"],
    [41860,"2023-12-28T19:33:55","4,05","54,23"],
    [41861,"2023-12-28T19:35:55","4,1","42,87"],
    [41862,"2023-12-28T19:36:00","4,43","42,87"],
    [41863,"2023-12-28T19:37:53","3,83","68,03"],
    [41864,"2023-12-28T19:38:03","4,28","68,03"],
    [41865,"2023-12-28T19:39:54","5,15","43,28"],
    [41866,"2023-12-28T19:40:04","5,26","43,28"],
    [41867,"2023-12-28T19:41:59","4,12","41,84"],
    [41868,"2023-12-28T19:42:05","4,46","41,84"],
    [41869,"2023-12-28T19:44:03","5,39","43,62"],
    [41870,"2023-12-28T19:44:09","6,18","43,62"],
    [41871,"2023-12-28T19:46:08","5,68","47,95"],
    [41872,"2023-12-28T19:46:13","5,94","47,95"],
    [41873,"2023-12-28T19:48:08","5,78","32,48"],
    [41874,"2023-12-28T19:48:13","6,06","32,48"],
    [41875,"2023-12-28T19:50:12","4,92","42,5"],
    [41876,"2023-12-28T19:50:17","4,73","42,5"],
    [41877,"2023-12-28T19:52:15","3,94","53,29"],
    [41878,"2023-12-28T19:52:21","4,49","53,29"],
    [41879,"2023-12-28T19:54:16","3,14","81,6"],
    [41880,"2023-12-28T19:54:21","3,05","81,6"],
    [41881,"2023-12-28T19:56:16","3,22","69,04"],
    [41882,"2023-12-28T19:56:22","3,98","69,04"],
    [41883,"2023-12-28T19:58:21","4,42","62,8"],
    [41884,"2023-12-28T19:58:27","4,82","62,8"],
    [41885,"2023-12-28T20:00:27","4,37","49,41"],
    [41886,"2023-12-28T20:00:31","4,52","49,41"],
    [41887,"2023-12-28T20:02:26","3,87","51,83"],
    [41888,"2023-12-28T20:02:36","3,59","51,83"],
    [41889,"2023-12-28T20:04:36","3,69","40,72"],
    [41890,"2023-12-28T20:04:40","4,1","40,72"],
    [41891,"2023-12-28T20:06:38","4,34","38,84"],
    [41892,"2023-12-28T20:06:42","3,94","38,84"],
    [41893,"2023-12-28T20:08:41","4,04","43,75"],
    [41894,"2023-12-28T20:08:46","4,25","43,75"],
    [41895,"2023-12-28T20:10:43","4,06","29,71"],
    [41896,"2023-12-28T20:10:48","3,97","29,71"],
    [41897,"2023-12-28T20:12:46","4,52","43,05"],
    [41898,"2023-12-28T20:12:51","5,08","43,05"],
    [41899,"2023-12-28T20:14:49","5,43","41,79"],
    [41900,"2023-12-28T20:14:56","5,61","41,79"],
    [41901,"2023-12-28T20:16:52","6,14","31,86"],
    [41902,"2023-12-28T20:16:59","5,19","31,86"],
    [41903,"2023-12-28T20:18:56","5,85","24,83"],
    [41904,"2023-12-28T20:19:03","5,53","24,83"],
    [41905,"2023-12-28T20:21:00","6,67","34,12"],
    [41906,"2023-12-28T20:21:06","6,37","34,12"],
    [41907,"2023-12-28T20:23:06","6,99","32,61"],
    [41908,"2023-12-28T20:23:12","7,34","32,61"],
    [41909,"2023-12-28T20:25:22","7,39","29,35"],
    [41910,"2023-12-28T20:25:31","7,94","29,35"],
    [41911,"2023-12-28T20:27:27","6,9","27,66"],
    [41912,"2023-12-28T20:27:33","7,4","27,66"],
    [41913,"2023-12-28T20:29:32","5,58","15,92"],
    [41914,"2023-12-28T20:29:38","6,12","15,92"],
    [41915,"2023-12-28T20:31:36","6,27","12,53"],
    [41916,"2023-12-28T20:31:41","6,57","12,53"],
    [41917,"2023-12-28T20:33:41","4,64","40,37"],
    [41918,"2023-12-28T20:33:47","5,28","40,37"],
    [41919,"2023-12-28T20:35:47","4,62","349,77"],
    [41920,"2023-12-28T20:35:52","4,21","349,77"],
    [41921,"2023-12-28T20:37:46","3,68","341,74"],
    [41922,"2023-12-28T20:37:52","4,62","341,74"],
    [41923,"2023-12-28T20:39:51","4,36","352,54"],
    [41924,"2023-12-28T20:39:56","4,39","352,54"],
    [41925,"2023-12-28T20:41:51","4,81","11,12"],
    [41926,"2023-12-28T20:41:57","4,54","11,12"],
    [41927,"2023-12-28T20:43:52","4,54","12,25"],
    [41928,"2023-12-28T20:43:57","5,02","12,25"],
    [41929,"2023-12-28T20:45:57","5,68","16,06"],
    [41930,"2023-12-28T20:46:01","5,4","16,06"],
    [41931,"2023-12-28T20:47:59","5,83","3,69"],
    [41932,"2023-12-28T20:48:07","5,71","3,69"],
    [41933,"2023-12-28T20:50:06","6,19","355,53"],
    [41934,"2023-12-28T20:50:12","6,74","355,53"],
    [41935,"2023-12-28T20:52:07","6,93","358,07"],
    [41936,"2023-12-28T20:52:12","7,01","358,07"],
    [41937,"2023-12-28T20:54:12","7,08","354,72"],
    [41938,"2023-12-28T20:54:17","6,49","354,72"],
    [41939,"2023-12-28T20:56:16","6,67","348,91"],
    [41940,"2023-12-28T20:56:27","6,87","348,91"],
    [41941,"2023-12-28T20:58:18","7,95","356,1"],
    [41942,"2023-12-28T20:58:30","8,03","356,1"],
    [41943,"2023-12-28T20:59:57","7,88","357,57"],
    [41944,"2023-12-28T21:00:41","7,95","354,94"],
    [41945,"2023-12-28T21:00:46","7,74","354,94"],
    [41946,"2023-12-28T21:02:42","8,68","352,27"],
    [41947,"2023-12-28T21:02:47","8,53","352,27"],
    [41948,"2023-12-28T21:04:44","8,84","2,54"],
    [41949,"2023-12-28T21:04:48","9,23","2,54"],
    [41950,"2023-12-28T21:06:48","10,32","353,26"],
    [41951,"2023-12-28T21:06:53","10,51","353,26"],
    [41952,"2023-12-28T21:08:49","9,82","351,29"],
    [41953,"2023-12-28T21:08:54","9,7","351,29"],
    [41954,"2023-12-28T21:10:50","9,54","355,11"],
    [41955,"2023-12-28T21:10:55","8,85","355,11"],
    [41956,"2023-12-28T21:12:53","8,2","359"],
    [41957,"2023-12-28T21:12:58","8,47","359"],
    [41958,"2023-12-28T21:14:54","8,97","4,94"],
    [41959,"2023-12-28T21:14:59","8,77","4,94"],
    [41960,"2023-12-28T21:16:53","9,2","6,83"],
    [41961,"2023-12-28T21:17:00","8,64","6,83"],
    [41962,"2023-12-28T21:18:58","8,94","347,34"],
    [41963,"2023-12-28T21:19:03","8,91","347,34"],
    [41964,"2023-12-28T21:21:02","8,46","343,32"],
    [41965,"2023-12-28T21:21:06","8,43","343,32"],
    [41966,"2023-12-28T21:23:02","8,29","331,46"],
    [41967,"2023-12-28T21:23:08","8,08","331,46"],
    [41968,"2023-12-28T21:25:05","9,99","336,64"],
    [41969,"2023-12-28T21:25:08","8,3","336,64"],
    [41970,"2023-12-28T21:27:08","8,43","339,22"],
    [41971,"2023-12-28T21:27:14","7,78","339,22"],
    [41972,"2023-12-28T21:29:16","7,81","336,93"],
    [41973,"2023-12-28T21:29:19","7,65","336,93"],
    [41974,"2023-12-28T21:31:19","7,88","335,39"],
    [41975,"2023-12-28T21:31:25","6,72","335,39"],
    [41976,"2023-12-28T21:33:24","7,88","346,81"],
    [41977,"2023-12-28T21:33:34","7,14","346,81"],
    [41978,"2023-12-28T21:35:40","7,2","344,12"],
    [41979,"2023-12-28T21:35:51","7,54","344,12"],
    [41980,"2023-12-28T21:37:40","6,45","322,04"],
    [41981,"2023-12-28T21:37:57","6,25","322,04"],
    [41982,"2023-12-28T21:39:50","6,41","302,12"],
    [41983,"2023-12-28T21:39:58","6,61","302,12"],
    [41984,"2023-12-28T21:41:54","7,96","275,2"],
    [41985,"2023-12-28T21:41:59","8,43","275,2"],
    [41986,"2023-12-28T21:43:58","9,64","261,07"],
    [41987,"2023-12-28T21:44:01","9,01","261,07"],
    [41988,"2023-12-28T21:45:59","9,69","265,53"],
    [41989,"2023-12-28T21:46:01","8,9","265,53"],
    [41990,"2023-12-28T21:47:58","10,78","270,1"],
    [41991,"2023-12-28T21:48:02","10,52","270,1"],
    [41992,"2023-12-28T21:49:59","10,29","265,06"],
    [41993,"2023-12-28T21:50:05","10,23","265,06"],
    [41994,"2023-12-28T21:52:02","10,08","268,7"],
    [41995,"2023-12-28T21:52:08","10,79","268,7"],
    [41996,"2023-12-28T21:54:04","11,78","267,58"],
    [41997,"2023-12-28T21:54:10","11,3","267,58"],
    [41998,"2023-12-28T21:56:07","12,12","265,87"],
    [41999,"2023-12-28T21:56:13","12,27","265,87"],
    [42000,"2023-12-28T21:58:08","12,36","269"],
    [42001,"2023-12-28T21:58:14","12,42","269"],
    [42002,"2023-12-28T22:00:13","9,1","266,63"],
    [42003,"2023-12-28T22:00:18","10,43","266,63"],
    [42004,"2023-12-28T22:02:16","9,72","272,66"],
    [42005,"2023-12-28T22:02:21","10,79","272,66"],
    [42006,"2023-12-28T22:04:16","8,97","274,74"],
    [42007,"2023-12-28T22:04:24","9,37","274,74"],
    [42008,"2023-12-28T22:06:21","10,16","279,12"],
    [42009,"2023-12-28T22:06:29","10,19","279,12"],
    [42010,"2023-12-28T22:08:25","9,14","276,42"],
    [42011,"2023-12-28T22:08:31","9,71","276,42"],
    [42012,"2023-12-28T22:10:28","8,49","277,88"],
    [42013,"2023-12-28T22:10:33","8,59","277,88"],
    [42014,"2023-12-28T22:12:32","8,35","272,28"],
    [42015,"2023-12-28T22:12:38","8,34","272,28"],
    [42016,"2023-12-28T22:14:36","9,24","280,96"],
    [42017,"2023-12-28T22:14:42","8,89","280,96"],
    [42018,"2023-12-28T22:16:38","9,22","275,23"],
    [42019,"2023-12-28T22:16:43","8,79","275,23"],
    [42020,"2023-12-28T22:18:42","8,76","276,85"],
    [42021,"2023-12-28T22:18:48","8,03","276,85"],
    [42022,"2023-12-28T22:20:45","7,9","266,59"],
    [42023,"2023-12-28T22:20:50","7,54","266,59"],
    [42024,"2023-12-28T22:22:48","7,4","269,32"],
    [42025,"2023-12-28T22:22:53","8,06","269,32"],
    [42026,"2023-12-28T22:24:48","7,77","265,9"],
    [42027,"2023-12-28T22:24:53","7,8","265,9"],
    [42028,"2023-12-28T22:26:48","6,7","258,14"],
    [42029,"2023-12-28T22:26:56","6,3","258,14"],
    [42030,"2023-12-28T22:28:55","5,72","255,58"],
    [42031,"2023-12-28T22:29:00","6,66","255,58"],
    [42032,"2023-12-28T22:30:57","5,81","264,9"],
    [42033,"2023-12-28T22:31:02","5,42","264,9"],
    [42034,"2023-12-28T22:32:57","5,06","254,48"],
    [42035,"2023-12-28T22:33:02","5,88","254,48"],
    [42036,"2023-12-28T22:34:59","5,79","251,04"],
    [42037,"2023-12-28T22:35:05","4,06","251,04"],
    [42038,"2023-12-28T22:37:01","6,03","252,92"],
    [42039,"2023-12-28T22:37:05","6,33","252,92"],
    [42040,"2023-12-28T22:39:04","7,07","243,38"],
    [42041,"2023-12-28T22:39:12","7,2","243,38"],
    [42042,"2023-12-28T22:41:10","7,31","236,46"],
    [42043,"2023-12-28T22:41:16","7,66","236,46"],
    [42044,"2023-12-28T22:43:12","7,31","245,78"],
    [42045,"2023-12-28T22:43:16","6,68","245,78"],
    [42046,"2023-12-28T22:45:12","6,16","247,41"],
    [42047,"2023-12-28T22:45:17","7,02","247,41"],
    [42048,"2023-12-28T22:47:14","6,67","245,62"],
    [42049,"2023-12-28T22:47:20","7,65","245,62"],
    [42050,"2023-12-28T22:49:19","7,27","253,13"],
    [42051,"2023-12-28T22:49:23","6,55","253,13"],
    [42052,"2023-12-28T22:51:19","7,02","262,05"],
    [42053,"2023-12-28T22:51:27","6,72","262,05"],
    [42054,"2023-12-28T22:53:25","5,68","267,8"],
    [42055,"2023-12-28T22:53:31","5,45","267,8"],
    [42056,"2023-12-28T22:55:29","5,5","264,5"],
    [42057,"2023-12-28T22:55:35","5,14","264,5"],
    [42058,"2023-12-28T22:57:32","5,94","248,43"],
    [42059,"2023-12-28T22:57:37","5,67","248,43"],
    [42060,"2023-12-28T22:59:33","5,03","246,31"],
    [42061,"2023-12-28T22:59:38","5,24","246,31"],
    [42062,"2023-12-28T23:01:33","5,72","257,6"],
    [42063,"2023-12-28T23:01:38","4,98","257,6"],
    [42064,"2023-12-28T23:03:38","7,14","261,93"],
    [42065,"2023-12-28T23:03:42","7,65","261,93"],
    [42066,"2023-12-28T23:05:40","7,25","272,27"],
    [42067,"2023-12-28T23:05:51","7,33","272,27"],
    [42068,"2023-12-28T23:07:50","6,42","278,96"],
    [42069,"2023-12-28T23:07:55","6,44","278,96"],
    [42070,"2023-12-28T23:09:40","7,73","286,93"],
    [42071,"2023-12-28T23:09:56","7,61","286,93"],
    [42072,"2023-12-28T23:11:54","7,51","288,3"],
    [42073,"2023-12-28T23:11:59","7,38","288,3"],
    [42074,"2023-12-28T23:13:57","6,53","291,57"],
    [42075,"2023-12-28T23:14:01","6,83","291,57"],
    [42076,"2023-12-28T23:15:59","7,15","288,72"],
    [42077,"2023-12-28T23:16:05","7,25","288,72"],
    [42078,"2023-12-28T23:18:04","6,83","293,16"],
    [42079,"2023-12-28T23:18:10","7,52","293,16"],
    [42080,"2023-12-28T23:20:06","6,92","285,35"],
    [42081,"2023-12-28T23:20:11","6,84","285,35"],
    [42082,"2023-12-28T23:22:20","6,82","283,72"],
    [42083,"2023-12-28T23:22:25","7,4","283,72"],
    [42084,"2023-12-28T23:24:29","7,35","280,24"],
    [42085,"2023-12-28T23:24:34","7,29","280,24"],
    [42086,"2023-12-28T23:26:31","7,93","287,38"],
    [42087,"2023-12-28T23:26:36","6,44","287,38"],
    [42088,"2023-12-28T23:28:30","7,55","295,41"],
    [42089,"2023-12-28T23:28:37","7,28","295,41"],
    [42090,"2023-12-28T23:30:32","7,01","300,45"],
    [42091,"2023-12-28T23:30:40","6,67","300,45"],
    [42092,"2023-12-28T23:32:36","6,45","321,57"],
    [42093,"2023-12-28T23:32:41","6,34","321,57"],
    [42094,"2023-12-28T23:34:40","5,82","328,89"],
    [42095,"2023-12-28T23:34:45","6,57","328,35"],
    [42096,"2023-12-28T23:36:40","7,12","328,35"],
    [42097,"2023-12-28T23:36:45","6,37","319,31"],
    [42098,"2023-12-28T23:38:45","5,94","305,16"],
    [42099,"2023-12-28T23:38:50","5,66","305,09"],
    [42100,"2023-12-28T23:41:02","5,66","295,89"],
    [42101,"2023-12-28T23:41:07","5,43","295,89"],
    [42102,"2023-12-28T23:43:04","5,87","286,22"],
    [42103,"2023-12-28T23:43:09","6,02","286,22"],
    [42104,"2023-12-28T23:45:06","5,98","285,37"],
    [42105,"2023-12-28T23:45:18","5,55","287,45"],
    [42106,"2023-12-28T23:47:11","4,33","299,1"],
    [42107,"2023-12-28T23:47:23","4,86","299,1"],
    [42108,"2023-12-28T23:49:21","4,19","314,61"],
    [42109,"2023-12-28T23:49:27","4,46","314,61"],
    [42110,"2023-12-28T23:51:20","4,43","328,11"],
    [42111,"2023-12-28T23:51:30","4,3","330,83"],
    [42112,"2023-12-28T23:53:31","4,25","337,21"],
    [42113,"2023-12-28T23:53:36","5,58","337,21"],
    [42114,"2023-12-28T23:55:32","4,31","332,07"],
    [42115,"2023-12-28T23:55:37","3,82","332,07"],
    [42116,"2023-12-28T23:57:34","4,21","324,93"],
    [42117,"2023-12-28T23:57:39","4,48","324,93"],
    [42118,"2023-12-28T23:59:39","3,76","311,23"],
    [42119,"2023-12-28T23:59:43","4,01","311,23"],
    [42120,"2023-12-29T00:01:40","5,26","318,71"],
    [42121,"2023-12-29T00:01:45","5,5","318,71"],
    [42122,"2023-12-29T00:03:40","4,94","326,98"],
    [42123,"2023-12-29T00:03:52","5,9","326,98"],
    [42124,"2023-12-29T00:05:50","5,83","341,85"],
    [42125,"2023-12-29T00:05:58","4,73","341,85"],
    [42126,"2023-12-29T00:07:56","6,18","337,21"],
    [42127,"2023-12-29T00:08:00","5,85","337,21"],
    [42128,"2023-12-29T00:09:56","5,67","335,07"],
    [42129,"2023-12-29T00:10:02","4,99","335,07"],
    [42130,"2023-12-29T00:11:59","5,88","323,2"],
    [42131,"2023-12-29T00:12:05","6,27","323,2"],
    [42132,"2023-12-29T00:13:59","5,66","324,61"],
    [42133,"2023-12-29T00:14:06","5,03","324,61"],
    [42134,"2023-12-29T00:16:05","5,52","312,61"],
    [42135,"2023-12-29T00:16:09","5,5","312,61"],
    [42136,"2023-12-29T00:18:07","5,3","311,46"],
    [42137,"2023-12-29T00:18:10","5,23","311,46"],
    [42138,"2023-12-29T00:20:09","4,77","319,64"],
    [42139,"2023-12-29T00:20:14","4,59","319,64"],
    [42140,"2023-12-29T00:22:15","4,57","314,87"],
    [42141,"2023-12-29T00:22:21","5,32","314,87"],
    [42142,"2023-12-29T00:24:17","4,3","326,01"],
    [42143,"2023-12-29T00:24:24","3,97","326,01"],
    [42144,"2023-12-29T00:26:23","4,5","315,57"],
    [42145,"2023-12-29T00:26:26","4,43","315,57"],
    [42146,"2023-12-29T00:28:22","3,84","305,65"],
    [42147,"2023-12-29T00:28:27","3,57","305,65"],
    [42148,"2023-12-29T00:30:26","4,08","286,95"],
    [42149,"2023-12-29T00:30:34","3,99","286,95"],
    [42150,"2023-12-29T00:32:30","4,28","276,76"],
    [42151,"2023-12-29T00:32:36","4,35","276,76"],
    [42152,"2023-12-29T00:34:31","5,17","283,86"],
    [42153,"2023-12-29T00:34:37","5,3","283,86"],
    [42154,"2023-12-29T00:36:34","5,18","285,74"],
    [42155,"2023-12-29T00:36:42","5,07","285,74"],
    [42156,"2023-12-29T00:38:39","5,34","297,41"],
    [42157,"2023-12-29T00:38:43","5,32","297,41"],
    [42158,"2023-12-29T00:40:40","5,33","314,23"],
    [42159,"2023-12-29T00:40:45","6,46","314,23"],
    [42160,"2023-12-29T00:42:43","6,38","317,44"],
    [42161,"2023-12-29T00:42:49","6,1","317,44"],
    [42162,"2023-12-29T00:44:48","5,79","304,71"],
    [42163,"2023-12-29T00:44:51","5,97","304,71"],
    [42164,"2023-12-29T00:46:51","6,04","298,91"],
    [42165,"2023-12-29T00:46:59","6,18","298,91"],
    [42166,"2023-12-29T00:49:23","6,27","297,16"],
    [42167,"2023-12-29T00:49:28","6,57","297,16"],
    [42168,"2023-12-29T00:51:27","7,21","308,75"],
    [42169,"2023-12-29T00:51:31","5,92","308,75"],
    [42170,"2023-12-29T00:53:29","6,98","292,71"],
    [42171,"2023-12-29T00:53:31","6,91","292,71"],
    [42172,"2023-12-29T00:55:31","6,97","283,49"],
    [42173,"2023-12-29T00:55:41","7,83","283,49"],
    [42174,"2023-12-29T00:57:37","5,94","287,94"],
    [42175,"2023-12-29T00:57:41","5,83","287,94"],
    [42176,"2023-12-29T00:59:40","7,87","275,42"],
    [42177,"2023-12-29T00:59:45","8,15","275,42"],
    [42178,"2023-12-29T01:01:41","9,18","266,93"],
    [42179,"2023-12-29T01:01:46","8,32","266,93"],
    [42180,"2023-12-29T01:03:46","9,66","268,7"],
    [42181,"2023-12-29T01:03:51","9,29","268,7"],
    [42182,"2023-12-29T01:05:48","9,07","263,22"],
    [42183,"2023-12-29T01:05:54","9,82","263,22"],
    [42184,"2023-12-29T01:07:49","8,43","260,52"],
    [42185,"2023-12-29T01:07:54","8,58","260,52"],
    [42186,"2023-12-29T01:10:01","8,55","263,91"],
    [42187,"2023-12-29T01:10:11","8,31","263,91"],
    [42188,"2023-12-29T01:12:09","8,96","260,13"],
    [42189,"2023-12-29T01:12:16","8,94","260,13"],
    [42190,"2023-12-29T01:14:24","8,92","261,58"],
    [42191,"2023-12-29T01:14:28","8,18","261,58"],
    [42192,"2023-12-29T01:16:28","8,57","268,68"],
    [42193,"2023-12-29T01:16:32","8,87","268,68"],
    [42194,"2023-12-29T01:18:31","9,02","261,28"],
    [42195,"2023-12-29T01:18:36","8,71","261,28"],
    [42196,"2023-12-29T01:20:36","9,52","269,53"],
    [42197,"2023-12-29T01:20:40","8,01","269,53"],
    [42198,"2023-12-29T01:22:39","9,69","264,27"],
    [42199,"2023-12-29T01:22:45","9,55","264,27"],
    [42200,"2023-12-29T01:24:43","9,47","256,44"],
    [42201,"2023-12-29T01:24:49","9,39","256,44"],
    [42202,"2023-12-29T01:26:48","10,85","252,11"],
    [42203,"2023-12-29T01:26:57","11,59","252,11"],
    [42204,"2023-12-29T01:28:57","10,56","254,16"],
    [42205,"2023-12-29T01:29:02","11,88","254,16"],
    [42206,"2023-12-29T01:31:00","10,41","251,74"],
    [42207,"2023-12-29T01:31:08","11,46","251,74"],
    [42208,"2023-12-29T01:33:04","11,04","255,32"],
    [42209,"2023-12-29T01:33:10","10,44","255,32"],
    [42210,"2023-12-29T01:35:05","9,81","261,21"],
    [42211,"2023-12-29T01:35:10","9,91","261,21"],
    [42212,"2023-12-29T01:37:10","16,88","270,26"],
    [42213,"2023-12-29T01:37:15","15,36","270,26"],
    [42214,"2023-12-29T01:39:10","20,45","254,77"],
    [42215,"2023-12-29T01:39:17","20,91","254,77"],
    [42216,"2023-12-29T01:41:15","19,57","264,53"],
    [42217,"2023-12-29T01:41:21","18,04","264,53"],
    [42218,"2023-12-29T01:43:19","15,99","261,24"],
    [42219,"2023-12-29T01:43:23","19,98","261,24"],
    [42220,"2023-12-29T01:45:20","17,33","262,27"],
    [42221,"2023-12-29T01:45:25","19,38","262,27"],
    [42222,"2023-12-29T01:47:21","18,06","270,13"],
    [42223,"2023-12-29T01:47:27","20","270,13"],
    [42224,"2023-12-29T01:49:23","18,21","268,06"],
    [42225,"2023-12-29T01:49:28","19,16","268,06"],
    [42226,"2023-12-29T01:51:24","20,69","261,21"],
    [42227,"2023-12-29T01:51:29","23,97","261,21"],
    [42228,"2023-12-29T01:53:26","20,39","263"],
    [42229,"2023-12-29T01:53:31","19,56","263"],
    [42230,"2023-12-29T01:55:27","17,35","256,49"],
    [42231,"2023-12-29T01:55:31","18,66","256,49"],
    [42232,"2023-12-29T01:57:21","22,4","260,91"],
    [42233,"2023-12-29T01:57:31","22,22","260,91"],
    [42234,"2023-12-29T01:59:29","21,79","259,78"],
    [42235,"2023-12-29T01:59:35","20,33","259,78"],
    [42236,"2023-12-29T02:01:34","19,11","248,38"],
    [42237,"2023-12-29T02:01:46","21,18","248,38"],
    [42238,"2023-12-29T02:03:39","20,8","260,35"],
    [42239,"2023-12-29T02:03:48","20,12","260,35"],
    [42240,"2023-12-29T02:05:40","19,77","251,02"],
    [42241,"2023-12-29T02:05:50","19,17","251,02"],
    [42242,"2023-12-29T02:07:49","19,9","252,99"],
    [42243,"2023-12-29T02:07:54","20,86","252,99"],
    [42244,"2023-12-29T02:09:52","21,54","242,26"],
    [42245,"2023-12-29T02:09:57","21,04","242,26"],
    [42246,"2023-12-29T02:11:53","20,03","247,51"],
    [42247,"2023-12-29T02:11:58","20,43","247,51"],
    [42248,"2023-12-29T02:13:58","23,23","244,88"],
    [42249,"2023-12-29T02:14:03","19","244,88"],
    [42250,"2023-12-29T02:16:05","19,02","242,42"],
    [42251,"2023-12-29T02:16:10","19,63","242,42"],
    [42252,"2023-12-29T02:18:07","19,2","238,61"],
    [42253,"2023-12-29T02:18:12","21,12","238,61"],
    [42254,"2023-12-29T02:20:08","18,95","243,32"],
    [42255,"2023-12-29T02:20:13","20,95","243,32"],
    [42256,"2023-12-29T02:22:12","22,48","235,54"],
    [42257,"2023-12-29T02:22:17","25,22","235,54"],
    [42258,"2023-12-29T02:24:13","20,44","238,6"],
    [42259,"2023-12-29T02:24:18","20,84","238,6"],
    [42260,"2023-12-29T02:26:16","20,4","244,07"],
    [42261,"2023-12-29T02:26:22","21,53","244,07"],
    [42262,"2023-12-29T02:28:20","24,03","240,73"],
    [42263,"2023-12-29T02:28:26","22,65","240,73"],
    [42264,"2023-12-29T02:30:25","23,85","230,76"],
    [42265,"2023-12-29T02:30:30","20,6","230,76"],
    [42266,"2023-12-29T02:32:29","24,28","235,04"],
    [42267,"2023-12-29T02:32:34","26,23","235,04"],
    [42268,"2023-12-29T02:34:33","26,71","237,94"],
    [42269,"2023-12-29T02:34:37","21,7","237,94"],
    [42270,"2023-12-29T02:36:35","24,45","236,44"],
    [42271,"2023-12-29T02:36:40","25,89","236,44"],
    [42272,"2023-12-29T02:38:36","24,1","231,83"],
    [42273,"2023-12-29T02:38:41","22,1","231,83"],
    [42274,"2023-12-29T02:40:38","25,8","233,08"],
    [42275,"2023-12-29T02:40:42","26,19","233,08"],
    [42276,"2023-12-29T02:42:42","26,62","234,84"],
    [42277,"2023-12-29T02:42:47","24,49","234,84"],
    [42278,"2023-12-29T02:44:46","20,62","231,98"],
    [42279,"2023-12-29T02:44:51","23,82","231,98"],
    [42280,"2023-12-29T02:46:47","22,86","227,4"],
    [42281,"2023-12-29T02:46:53","21,49","227,4"],
    [42282,"2023-12-29T02:48:53","25,38","229,76"],
    [42283,"2023-12-29T02:48:59","23,26","229,76"],
    [42284,"2023-12-29T02:50:55","23,79","226,31"],
    [42285,"2023-12-29T02:51:01","22,36","226,31"],
    [42286,"2023-12-29T02:53:00","22,04","235,15"],
    [42287,"2023-12-29T02:53:06","24,34","235,15"],
    [42288,"2023-12-29T02:55:03","20,31","224,66"],
    [42289,"2023-12-29T02:55:07","25,32","224,66"],
    [42290,"2023-12-29T02:57:08","25,31","218,27"],
    [42291,"2023-12-29T02:57:18","26,75","218,27"],
    [42292,"2023-12-29T02:57:23","30,2","218,27"],
    [42293,"2023-12-29T02:57:29","27,11","218,27"],
    [42294,"2023-12-29T02:57:39","27,73","218,27"],
    [42295,"2023-12-29T02:57:44","30,78","218,27"],
    [42296,"2023-12-29T02:57:47","30,84","218,27"],
    [42297,"2023-12-29T02:57:52","29,43","218,27"],
    [42298,"2023-12-29T02:58:00","31,76","218,27"],
    [42299,"2023-12-29T02:58:04","29,55","218,27"],
    [42300,"2023-12-29T02:58:39","27,22","216,08"],
    [42301,"2023-12-29T02:58:44","30,28","216,08"],
    [42302,"2023-12-29T02:58:48","29,57","216,08"],
    [42303,"2023-12-29T02:59:10","26,82","216,08"],
    [42304,"2023-12-29T02:59:20","32,24","216,08"],
    [42305,"2023-12-29T02:59:29","33,25","216,08"],
    [42306,"2023-12-29T02:59:35","29,74","216,08"],
    [42307,"2023-12-29T02:59:39","33,18","216,08"],
    [42308,"2023-12-29T02:59:44","29,31","216,08"],
    [42309,"2023-12-29T02:59:59","29,2","216,08"],
    [42310,"2023-12-29T03:00:05","30,31","216,08"],
    [42311,"2023-12-29T03:00:08","25,54","216,08"],
    [42312,"2023-12-29T03:00:31","29,68","225,77"],
    [42313,"2023-12-29T03:00:36","30,99","225,77"],
    [42314,"2023-12-29T03:00:55","30,09","225,77"],
    [42315,"2023-12-29T03:01:00","27,65","225,77"],
    [42316,"2023-12-29T03:01:05","30,8","225,77"],
    [42317,"2023-12-29T03:01:21","30,54","225,77"],
    [42318,"2023-12-29T03:01:26","28,03","225,77"],
    [42319,"2023-12-29T03:01:30","28,53","225,77"],
    [42320,"2023-12-29T03:01:33","30,51","225,77"],
    [42321,"2023-12-29T03:01:41","30,64","225,77"],
    [42322,"2023-12-29T03:01:44","28,9","225,77"],
    [42323,"2023-12-29T03:01:49","29,24","225,77"],
    [42324,"2023-12-29T03:01:55","30,39","225,77"],
    [42325,"2023-12-29T03:01:59","26,38","225,77"],
    [42326,"2023-12-29T03:02:10","27,1","225,77"],
    [42327,"2023-12-29T03:02:16","30,49","225,77"],
    [42328,"2023-12-29T03:02:21","29,16","224,65"],
    [42329,"2023-12-29T03:02:27","26,8","220,33"],
    [42330,"2023-12-29T03:02:32","30,38","220,33"],
    [42331,"2023-12-29T03:02:37","29,07","220,33"],
    [42332,"2023-12-29T03:02:42","32,16","220,33"],
    [42333,"2023-12-29T03:02:47","30,45","220,33"],
    [42334,"2023-12-29T03:02:51","28,24","220,33"],
    [42335,"2023-12-29T03:03:01","29,25","220,33"],
    [42336,"2023-12-29T03:03:07","30,36","220,33"],
    [42337,"2023-12-29T03:03:11","29,79","220,33"],
    [42338,"2023-12-29T03:04:03","28,33","220,33"],
    [42339,"2023-12-29T03:04:06","32,64","220,33"],
    [42340,"2023-12-29T03:04:11","30,37","220,33"],
    [42341,"2023-12-29T03:04:19","29,4","208,75"],
    [42342,"2023-12-29T03:05:38","29,2","216,74"],
    [42343,"2023-12-29T03:05:43","30,57","216,74"],
    [42344,"2023-12-29T03:05:48","26,28","216,74"],
    [42345,"2023-12-29T03:06:24","28,63","216,74"],
    [42346,"2023-12-29T03:06:30","31,42","219,45"],
    [42347,"2023-12-29T03:06:36","30,46","218,2"],
    [42348,"2023-12-29T03:06:40","27,01","218,2"],
    [42349,"2023-12-29T03:06:45","29,8","218,2"],
    [42350,"2023-12-29T03:06:50","31,56","218,2"],
    [42351,"2023-12-29T03:06:55","30,15","218,2"],
    [42352,"2023-12-29T03:07:00","28,36","218,2"],
    [42353,"2023-12-29T03:07:05","26,45","218,2"],
    [42354,"2023-12-29T03:07:09","30,46","218,2"],
    [42355,"2023-12-29T03:07:40","30,12","218,2"],
    [42356,"2023-12-29T03:07:45","26,61","218,2"],
    [42357,"2023-12-29T03:07:50","28,82","218,2"],
    [42358,"2023-12-29T03:07:55","30,53","218,2"],
    [42359,"2023-12-29T03:08:00","26,44","218,2"],
    [42360,"2023-12-29T03:08:10","27,97","218,2"],
    [42361,"2023-12-29T03:08:22","30,5","218,2"],
    [42362,"2023-12-29T03:08:29","31,23","218,2"],
    [42363,"2023-12-29T03:08:32","28,55","217,58"],
    [42364,"2023-12-29T03:10:32","27,93","209,64"],
    [42365,"2023-12-29T03:10:35","27,03","216,08"],
    [42366,"2023-12-29T03:11:29","24,19","216,35"],
    [42367,"2023-12-29T03:11:33","30,78","216,35"],
    [42368,"2023-12-29T03:11:39","30,21","216,35"],
    [42369,"2023-12-29T03:11:43","27,75","216,35"],
    [42370,"2023-12-29T03:13:36","29,91","221,74"],
    [42371,"2023-12-29T03:13:41","31,01","221,74"],
    [42372,"2023-12-29T03:13:46","28,22","221,74"],
    [42373,"2023-12-29T03:15:45","25,85","218,67"],
    [42374,"2023-12-29T03:15:49","25,68","218,67"],
    [42375,"2023-12-29T03:17:49","27,33","215,38"],
    [42376,"2023-12-29T03:17:53","26,81","215,38"],
    [42377,"2023-12-29T03:18:44","29,52","212,9"],
    [42378,"2023-12-29T03:18:48","30,01","212,9"],
    [42379,"2023-12-29T03:18:54","27,39","213,26"],
    [42380,"2023-12-29T03:19:53","29,87","213,26"],
    [42381,"2023-12-29T03:19:58","30,13","213,26"],
    [42382,"2023-12-29T03:20:04","31","213,26"],
    [42383,"2023-12-29T03:20:07","27,95","213,26"],
    [42384,"2023-12-29T03:20:15","34,58","213,26"],
    [42385,"2023-12-29T03:20:19","30,88","213,26"],
    [42386,"2023-12-29T03:20:26","29,38","213,26"],
    [42387,"2023-12-29T03:20:36","23,07","213,26"],
    [42388,"2023-12-29T03:20:41","31,24","213,26"],
    [42389,"2023-12-29T03:20:53","31,61","216,15"],
    [42390,"2023-12-29T03:20:58","28,83","216,15"],
    [42391,"2023-12-29T03:22:21","29,44","216,15"],
    [42392,"2023-12-29T03:22:26","30,54","216,15"],
    [42393,"2023-12-29T03:22:32","29,02","216,15"],
    [42394,"2023-12-29T03:24:23","27,04","209,88"],
    [42395,"2023-12-29T03:24:34","25,27","209,88"],
    [42396,"2023-12-29T03:25:42","24,47","214,12"],
    [42397,"2023-12-29T03:25:45","30,65","214,12"],
    [42398,"2023-12-29T03:25:50","29,05","214,12"],
    [42399,"2023-12-29T03:26:15","28,17","214,12"],
    [42400,"2023-12-29T03:26:20","30,32","214,12"],
    [42401,"2023-12-29T03:26:26","27,06","214,12"],
    [42402,"2023-12-29T03:27:18","29,38","220,12"],
    [42403,"2023-12-29T03:27:20","31,09","220,12"],
    [42404,"2023-12-29T03:27:26","27,67","220,12"],
    [42405,"2023-12-29T03:27:50","26,74","220,12"],
    [42406,"2023-12-29T03:27:55","30,88","220,12"],
    [42407,"2023-12-29T03:28:00","27,92","220,12"],
    [42408,"2023-12-29T03:28:04","32,33","220,12"],
    [42409,"2023-12-29T03:28:27","35,12","220,12"],
    [42410,"2023-12-29T03:28:34","28,45","220,12"],
    [42411,"2023-12-29T03:28:40","30,96","220,12"],
    [42412,"2023-12-29T03:28:45","28,65","220,12"],
    [42413,"2023-12-29T03:28:50","31,74","220,12"],
    [42414,"2023-12-29T03:29:46","34,63","218,32"],
    [42415,"2023-12-29T03:29:49","40,55","218,32"],
    [42416,"2023-12-29T03:29:54","33,26","218,32"],
    [42417,"2023-12-29T03:30:22","31,65","218,32"],
    [42418,"2023-12-29T03:30:26","29,58","218,32"],
    [42419,"2023-12-29T03:30:39","29,78","218,32"],
    [42420,"2023-12-29T03:30:46","34,37","218,32"],
    [42421,"2023-12-29T03:30:59","31,91","218,32"],
    [42422,"2023-12-29T03:31:05","28,75","218,32"],
    [42423,"2023-12-29T03:31:09","31,88","212,03"],
    [42424,"2023-12-29T03:32:03","33,16","212,03"],
    [42425,"2023-12-29T03:32:07","29,73","212,03"],
    [42426,"2023-12-29T03:32:20","27,15","212,03"],
    [42427,"2023-12-29T03:32:23","30,89","212,03"],
    [42428,"2023-12-29T03:32:33","26,23","212,03"],
    [42429,"2023-12-29T03:32:56","28,48","212,03"],
    [42430,"2023-12-29T03:33:03","30,16","212,03"],
    [42431,"2023-12-29T03:33:08","27,86","212,03"],
    [42432,"2023-12-29T03:33:26","25,37","215,41"],
    [42433,"2023-12-29T03:33:38","30,69","215,41"],
    [42434,"2023-12-29T03:33:41","29,13","215,41"],
    [42435,"2023-12-29T03:34:53","27,37","215,41"],
    [42436,"2023-12-29T03:34:59","30,28","215,41"],
    [42437,"2023-12-29T03:35:03","29,59","215,41"],
    [42438,"2023-12-29T03:35:50","29,76","212,08"],
    [42439,"2023-12-29T03:35:54","30,85","212,08"],
    [42440,"2023-12-29T03:36:00","29,8","212,08"],
    [42441,"2023-12-29T03:37:04","29,56","212,08"],
    [42442,"2023-12-29T03:37:10","30,81","212,08"],
    [42443,"2023-12-29T03:37:14","28,65","212,08"],
    [42444,"2023-12-29T03:38:41","25,55","217,88"],
    [42445,"2023-12-29T03:38:47","30,32","217,88"],
    [42446,"2023-12-29T03:39:13","32,9","217,88"],
    [42447,"2023-12-29T03:39:19","29,74","217,88"],
    [42448,"2023-12-29T03:39:23","33,17","208,29"],
    [42449,"2023-12-29T03:39:47","30,97","216,15"],
    [42450,"2023-12-29T03:39:54","29,82","216,15"],
    [42451,"2023-12-29T03:41:14","27,99","216,15"],
    [42452,"2023-12-29T03:41:20","30,84","216,15"],
    [42453,"2023-12-29T03:41:26","28,78","217,46"],
    [42454,"2023-12-29T03:43:22","29,43","214,67"],
    [42455,"2023-12-29T03:43:28","29,06","214,67"],
    [42456,"2023-12-29T03:45:02","25,83","210,3"],
    [42457,"2023-12-29T03:45:08","30,8","210,3"],
    [42458,"2023-12-29T03:45:14","29,16","210,3"],
    [42459,"2023-12-29T03:47:10","23,33","201,28"],
    [42460,"2023-12-29T03:47:16","20,49","201,28"],
    [42461,"2023-12-29T03:48:56","27,67","207,9"],
    [42462,"2023-12-29T03:49:01","30,42","207,9"],
    [42463,"2023-12-29T03:49:07","29,93","207,9"],
    [42464,"2023-12-29T03:50:04","26,07","204,4"],
    [42465,"2023-12-29T03:50:09","30,28","204,4"],
    [42466,"2023-12-29T03:50:15","28,15","204,4"],
    [42467,"2023-12-29T03:52:11","26,38","200,08"],
    [42468,"2023-12-29T03:52:17","27,16","200,08"],
    [42469,"2023-12-29T03:54:13","25,21","208,57"],
    [42470,"2023-12-29T03:54:17","25,89","208,57"],
    [42471,"2023-12-29T03:56:16","23,14","210,62"],
    [42472,"2023-12-29T03:56:18","23,33","210,62"],
    [42473,"2023-12-29T03:58:14","25,25","204,39"],
    [42474,"2023-12-29T03:58:20","25,56","204,39"],
    [42475,"2023-12-29T04:00:16","24,43","202,66"],
    [42476,"2023-12-29T04:00:22","23,46","202,66"],
    [42477,"2023-12-29T04:02:18","26,18","201,47"],
    [42478,"2023-12-29T04:02:22","27,52","201,47"],
    [42479,"2023-12-29T04:04:21","24,47","202,3"],
    [42480,"2023-12-29T04:04:26","25,85","199,02"],
    [42481,"2023-12-29T04:06:24","28,13","203,66"],
    [42482,"2023-12-29T04:06:29","22,49","203,66"],
    [42483,"2023-12-29T04:08:27","25,58","203,89"],
    [42484,"2023-12-29T04:08:32","25,29","203,89"],
    [42485,"2023-12-29T04:10:28","20,05","207,11"],
    [42486,"2023-12-29T04:10:33","27,59","207,11"],
    [42487,"2023-12-29T04:12:29","25,96","201,49"],
    [42488,"2023-12-29T04:12:35","22,08","203,95"],
    [42489,"2023-12-29T04:14:31","20,76","201,7"],
    [42490,"2023-12-29T04:14:37","21,5","205,61"],
    [42491,"2023-12-29T04:16:34","24,96","205,61"],
    [42492,"2023-12-29T04:16:40","23,04","199,28"],
    [42493,"2023-12-29T04:18:41","23,07","210,72"],
    [42494,"2023-12-29T04:18:46","21,32","210,72"],
    [42495,"2023-12-29T04:20:45","21,65","200,25"],
    [42496,"2023-12-29T04:20:49","24,45","200,25"],
    [42497,"2023-12-29T04:22:48","26,39","204,77"],
    [42498,"2023-12-29T04:22:53","25,14","196,63"],
    [42499,"2023-12-29T04:24:52","23,92","205,94"],
    [42500,"2023-12-29T04:24:56","25,76","205,94"],
    [42501,"2023-12-29T04:26:51","22,11","204,65"],
    [42502,"2023-12-29T04:26:56","23,37","198,45"],
    [42503,"2023-12-29T04:28:52","22,9","197,34"],
    [42504,"2023-12-29T04:28:57","19,46","197,34"],
    [42505,"2023-12-29T04:30:57","20,52","207,55"],
    [42506,"2023-12-29T04:31:01","22,14","201,01"],
    [42507,"2023-12-29T04:32:59","23,23","190,02"],
    [42508,"2023-12-29T04:33:03","19,39","190,02"],
    [42509,"2023-12-29T04:35:02","14,39","203,37"],
    [42510,"2023-12-29T04:35:07","15,77","191,23"],
    [42511,"2023-12-29T04:37:01","17,53","191,83"],
    [42512,"2023-12-29T04:37:09","17,04","198,02"],
    [42513,"2023-12-29T04:39:07","23,37","205,25"],
    [42514,"2023-12-29T04:39:11","21,54","207,44"],
    [42515,"2023-12-29T04:41:08","17,64","197,13"],
    [42516,"2023-12-29T04:41:13","17,77","200,53"],
    [42517,"2023-12-29T04:43:12","16,37","191,4"],
    [42518,"2023-12-29T04:43:15","15,29","179,94"],
    [42519,"2023-12-29T04:45:11","16,83","179,94"],
    [42520,"2023-12-29T04:45:15","16,22","186,35"],
    [42521,"2023-12-29T04:47:15","19,6","198,92"],
    [42522,"2023-12-29T04:47:19","18,62","203,65"],
    [42523,"2023-12-29T04:49:17","17,58","191,77"],
    [42524,"2023-12-29T04:49:20","16,26","191,77"],
    [42525,"2023-12-29T04:51:16","16,55","191,77"],
    [42526,"2023-12-29T04:51:21","15,36","193,99"],
    [42527,"2023-12-29T04:53:19","19,78","199,82"],
    [42528,"2023-12-29T04:53:24","19","199,82"],
    [42529,"2023-12-29T04:55:26","19,08","198,63"],
    [42530,"2023-12-29T04:55:32","19,85","198,63"],
    [42531,"2023-12-29T04:57:28","17,85","202,17"],
    [42532,"2023-12-29T04:57:38","15,98","188,92"],
    [42533,"2023-12-29T04:59:34","16,84","195,92"],
    [42534,"2023-12-29T04:59:40","18,75","195,92"],
    [42535,"2023-12-29T05:01:40","15,6","201,08"],
    [42536,"2023-12-29T05:01:44","20,48","196,38"],
    [42537,"2023-12-29T05:03:43","14,64","195,51"],
    [42538,"2023-12-29T05:03:49","16,24","201,36"],
    [42539,"2023-12-29T05:05:48","16,31","191,71"],
    [42540,"2023-12-29T05:05:54","16,83","192,63"],
    [42541,"2023-12-29T05:07:49","18,19","193,11"],
    [42542,"2023-12-29T05:07:56","16,21","191,85"],
    [42543,"2023-12-29T05:09:54","18,23","200,71"],
    [42544,"2023-12-29T05:09:59","17,58","200,71"],
    [42545,"2023-12-29T05:11:59","17,78","194,57"],
    [42546,"2023-12-29T05:12:03","19,18","194,57"],
    [42547,"2023-12-29T05:14:01","16,97","199,74"],
    [42548,"2023-12-29T05:14:05","15,46","196,63"],
    [42549,"2023-12-29T05:16:04","17,25","195,63"],
    [42550,"2023-12-29T05:16:09","15,63","195,63"],
    [42551,"2023-12-29T05:18:04","15,27","197,91"],
    [42552,"2023-12-29T05:18:09","15,37","197,91"],
    [42553,"2023-12-29T05:20:07","17,5","195,7"],
    [42554,"2023-12-29T05:20:12","17,71","197,6"],
    [42555,"2023-12-29T05:22:08","14,87","185,28"],
    [42556,"2023-12-29T05:22:13","16,04","185,28"],
    [42557,"2023-12-29T05:24:13","12,32","194,21"],
    [42558,"2023-12-29T05:24:20","14,77","194,88"],
    [42559,"2023-12-29T05:26:16","16,23","184,66"],
    [42560,"2023-12-29T05:26:22","15,27","194,26"],
    [42561,"2023-12-29T05:28:19","13,8","198,63"],
    [42562,"2023-12-29T05:28:24","13,41","198,63"],
    [42563,"2023-12-29T05:30:23","14,72","196,24"],
    [42564,"2023-12-29T05:30:29","14,06","186,9"],
    [42565,"2023-12-29T05:32:23","13,85","189,38"],
    [42566,"2023-12-29T05:32:30","13,48","189,38"],
    [42567,"2023-12-29T05:34:30","16,25","199,48"],
    [42568,"2023-12-29T05:34:36","18,7","197,76"],
    [42569,"2023-12-29T05:36:35","14,34","197,76"],
    [42570,"2023-12-29T05:36:38","15,27","191,23"],
    [42571,"2023-12-29T05:38:37","13,2","198,03"],
    [42572,"2023-12-29T05:38:40","15,97","198,03"],
    [42573,"2023-12-29T05:40:38","14,02","192,88"],
    [42574,"2023-12-29T05:40:43","14,21","192,88"],
    [42575,"2023-12-29T05:42:42","18,3","200,51"],
    [42576,"2023-12-29T05:42:47","18,87","200,51"],
    [42577,"2023-12-29T05:44:46","16,59","203,1"],
    [42578,"2023-12-29T05:44:51","16,43","203,1"],
    [42579,"2023-12-29T05:46:46","16,82","201,84"],
    [42580,"2023-12-29T05:46:52","17,59","197,42"],
    [42581,"2023-12-29T05:48:49","15,86","198,57"],
    [42582,"2023-12-29T05:48:53","16,39","203,63"],
    [42583,"2023-12-29T05:50:53","15,11","195,52"],
    [42584,"2023-12-29T05:50:58","15,23","198,4"],
    [42585,"2023-12-29T05:52:55","15,44","201,2"],
    [42586,"2023-12-29T05:53:00","16,92","201,2"],
    [42587,"2023-12-29T05:54:55","17,74","196,14"],
    [42588,"2023-12-29T05:55:01","15,64","193,29"],
    [42589,"2023-12-29T05:56:59","18,05","192,65"],
    [42590,"2023-12-29T05:57:12","17,15","196,09"],
    [42591,"2023-12-29T05:59:02","17,61","196,09"],
    [42592,"2023-12-29T05:59:13","18,52","204,23"],
    [42593,"2023-12-29T06:01:09","18,1","204,23"],
    [42594,"2023-12-29T06:01:14","16,8","199,22"],
    [42595,"2023-12-29T06:03:04","18,18","193,36"],
    [42596,"2023-12-29T06:03:16","17,08","193,36"],
    [42597,"2023-12-29T06:05:06","16,91","194,48"],
    [42598,"2023-12-29T06:05:16","16,45","194,48"],
    [42599,"2023-12-29T06:07:16","17,55","193,87"],
    [42600,"2023-12-29T06:07:20","14,55","191,63"],
    [42601,"2023-12-29T06:09:18","18,16","188,29"],
    [42602,"2023-12-29T06:09:24","18,39","193,63"],
    [42603,"2023-12-29T06:11:20","19,83","194,79"],
    [42604,"2023-12-29T06:11:26","19,53","197,35"],
    [42605,"2023-12-29T06:13:31","19,6","196,83"],
    [42606,"2023-12-29T06:13:35","20,07","203,4"],
    [42607,"2023-12-29T06:15:33","19,96","189,33"],
    [42608,"2023-12-29T06:15:37","17,92","189,33"],
    [42609,"2023-12-29T06:17:32","17,72","189,33"],
    [42610,"2023-12-29T06:17:38","17,39","195,14"],
    [42611,"2023-12-29T06:19:36","15,27","196,23"],
    [42612,"2023-12-29T06:19:41","15,39","194,45"],
    [42613,"2023-12-29T06:21:37","17,68","194,45"],
    [42614,"2023-12-29T06:21:42","17,83","197,93"],
    [42615,"2023-12-29T06:23:38","18,35","197,08"],
    [42616,"2023-12-29T06:23:44","17,14","196,52"],
    [42617,"2023-12-29T06:25:42","17,97","195,69"],
    [42618,"2023-12-29T06:25:48","17,6","198,57"],
    [42619,"2023-12-29T06:27:51","17,63","200,04"],
    [42620,"2023-12-29T06:27:57","16,46","200,04"],
    [42621,"2023-12-29T06:29:52","16,69","200,04"],
    [42622,"2023-12-29T06:29:58","16,85","199,58"],
    [42623,"2023-12-29T06:31:53","16,02","201,17"],
    [42624,"2023-12-29T06:31:58","14,96","196,89"],
    [42625,"2023-12-29T06:33:55","14,95","201,8"],
    [42626,"2023-12-29T06:33:59","16,15","200,42"],
    [42627,"2023-12-29T06:35:58","15,88","200,42"],
    [42628,"2023-12-29T06:36:04","16,31","199,37"],
    [42629,"2023-12-29T06:38:02","15,72","192,17"],
    [42630,"2023-12-29T06:38:06","14,52","192,17"],
    [42631,"2023-12-29T06:40:05","16,15","199,48"],
    [42632,"2023-12-29T06:40:09","16,27","204,57"],
    [42633,"2023-12-29T06:42:05","17,05","204,57"],
    [42634,"2023-12-29T06:42:10","16,78","202,41"],
    [42635,"2023-12-29T06:44:16","16,86","201,76"],
    [42636,"2023-12-29T06:44:21","15,66","201,79"],
    [42637,"2023-12-29T06:46:17","16,55","200,4"],
    [42638,"2023-12-29T06:46:26","16,23","202,47"],
    [42639,"2023-12-29T06:48:23","16,83","202,11"],
    [42640,"2023-12-29T06:48:27","17,08","204,88"],
    [42641,"2023-12-29T06:50:24","15,74","204,88"],
    [42642,"2023-12-29T06:50:29","18,27","201"],
    [42643,"2023-12-29T06:52:24","16,38","197,31"],
    [42644,"2023-12-29T06:52:32","16,1","206,47"],
    [42645,"2023-12-29T06:54:31","19,33","206,47"],
    [42646,"2023-12-29T06:54:36","18,57","197,21"],
    [42647,"2023-12-29T06:56:31","19,59","200,09"],
    [42648,"2023-12-29T06:56:37","19,24","199,35"],
    [42649,"2023-12-29T06:58:33","19,22","197,02"],
    [42650,"2023-12-29T06:58:39","19,55","197,02"],
    [42651,"2023-12-29T07:00:37","17,84","200,67"],
    [42652,"2023-12-29T07:00:42","17,77","200,67"],
    [42653,"2023-12-29T07:02:40","20,09","195,91"],
    [42654,"2023-12-29T07:02:46","19,13","195,91"],
    [42655,"2023-12-29T07:04:41","18,11","193,47"],
    [42656,"2023-12-29T07:04:48","18,44","193,47"],
    [42657,"2023-12-29T07:06:46","16,22","189,54"],
    [42658,"2023-12-29T07:06:51","16,68","189,54"],
    [42659,"2023-12-29T07:08:49","16,96","186,95"],
    [42660,"2023-12-29T07:08:54","16,36","186,95"],
    [42661,"2023-12-29T07:10:51","16,97","191,3"],
    [42662,"2023-12-29T07:10:57","17,59","191,3"],
    [42663,"2023-12-29T07:12:52","16,3","187,34"],
    [42664,"2023-12-29T07:12:58","17,04","187,34"],
    [42665,"2023-12-29T07:14:54","15,92","194,97"],
    [42666,"2023-12-29T07:14:58","16,66","194,97"],
    [42667,"2023-12-29T07:16:56","18,25","198,4"],
    [42668,"2023-12-29T07:17:01","19,04","198,4"],
    [42669,"2023-12-29T07:18:58","16,7","189,79"],
    [42670,"2023-12-29T07:19:03","16,56","189,79"],
    [42671,"2023-12-29T07:21:01","14,45","187,03"],
    [42672,"2023-12-29T07:21:05","15,33","187,03"],
    [42673,"2023-12-29T07:23:01","14,13","188,04"],
    [42674,"2023-12-29T07:23:07","12,28","188,04"],
    [42675,"2023-12-29T07:25:06","18,15","196,76"],
    [42676,"2023-12-29T07:25:11","16,34","196,76"],
    [42677,"2023-12-29T07:27:06","15,78","193,85"],
    [42678,"2023-12-29T07:27:12","15,18","193,85"],
    [42679,"2023-12-29T07:29:11","15,31","188,05"],
    [42680,"2023-12-29T07:29:24","16,29","188,05"],
    [42681,"2023-12-29T07:31:15","15,36","198,26"],
    [42682,"2023-12-29T07:31:25","17,13","198,26"],
    [42683,"2023-12-29T07:33:22","14,27","196,04"],
    [42684,"2023-12-29T07:33:27","14,42","196,04"],
    [42685,"2023-12-29T07:35:17","18,15","205,69"],
    [42686,"2023-12-29T07:35:28","16,56","205,69"],
    [42687,"2023-12-29T07:37:22","16,59","202,53"],
    [42688,"2023-12-29T07:37:32","17,45","202,53"],
    [42689,"2023-12-29T07:39:30","15,27","196,9"],
    [42690,"2023-12-29T07:39:34","16,83","196,9"],
    [42691,"2023-12-29T07:41:34","14,82","193,69"],
    [42692,"2023-12-29T07:41:40","15,63","193,69"],
    [42693,"2023-12-29T07:43:37","13,87","192,46"],
    [42694,"2023-12-29T07:43:43","14,78","192,46"],
    [42695,"2023-12-29T07:45:41","16,13","196,63"],
    [42696,"2023-12-29T07:45:46","15,48","196,63"],
    [42697,"2023-12-29T07:47:42","14,8","200,82"],
    [42698,"2023-12-29T07:47:48","17,62","200,82"],
    [42699,"2023-12-29T07:49:49","17,55","203,29"],
    [42700,"2023-12-29T07:49:53","16,23","203,29"],
    [42701,"2023-12-29T07:51:57","16,23","199,85"],
    [42702,"2023-12-29T07:52:04","14,95","199,85"],
    [42703,"2023-12-29T07:54:01","14,83","204,48"],
    [42704,"2023-12-29T07:54:06","15,34","204,48"],
    [42705,"2023-12-29T07:56:03","14,03","202,88"],
    [42706,"2023-12-29T07:56:07","14,34","202,88"],
    [42707,"2023-12-29T07:58:05","16,89","199,58"],
    [42708,"2023-12-29T07:58:09","16,5","199,58"],
    [42709,"2023-12-29T08:00:06","14,92","201,94"],
    [42710,"2023-12-29T08:00:12","14,23","201,94"],
    [42711,"2023-12-29T08:02:10","15,23","192,31"],
    [42712,"2023-12-29T08:02:21","14,91","192,31"],
    [42713,"2023-12-29T08:04:17","15,22","201,02"],
    [42714,"2023-12-29T08:04:23","15,15","201,02"],
    [42715,"2023-12-29T08:06:23","18,09","208,49"],
    [42716,"2023-12-29T08:06:27","17,08","208,49"],
    [42717,"2023-12-29T08:08:22","16,74","205,81"],
    [42718,"2023-12-29T08:08:27","17,5","205,81"],
    [42719,"2023-12-29T08:10:26","16,47","206,89"],
    [42720,"2023-12-29T08:10:32","15,37","206,89"],
    [42721,"2023-12-29T08:12:31","16,23","205,84"],
    [42722,"2023-12-29T08:12:36","14,72","205,84"],
    [42723,"2023-12-29T08:14:35","14,63","211,58"],
    [42724,"2023-12-29T08:14:39","13","211,58"],
    [42725,"2023-12-29T08:16:37","15,32","208,8"],
    [42726,"2023-12-29T08:16:41","16,12","208,8"],
    [42727,"2023-12-29T08:18:39","15,65","210,84"],
    [42728,"2023-12-29T08:18:45","16,38","210,84"],
    [42729,"2023-12-29T08:20:44","16,4","200,61"],
    [42730,"2023-12-29T08:20:49","15,68","200,61"],
    [42731,"2023-12-29T08:22:44","16,97","209,04"],
    [42732,"2023-12-29T08:22:51","16,18","209,04"],
    [42733,"2023-12-29T08:24:48","16,62","202,58"],
    [42734,"2023-12-29T08:24:57","17,85","202,58"],
    [42735,"2023-12-29T08:26:53","15,21","195,77"],
    [42736,"2023-12-29T08:27:04","16,48","195,77"],
    [42737,"2023-12-29T08:29:02","16,25","199,66"],
    [42738,"2023-12-29T08:29:06","17,77","199,66"],
    [42739,"2023-12-29T08:31:03","15,39","209,6"],
    [42740,"2023-12-29T08:31:09","15,43","209,6"],
    [42741,"2023-12-29T08:33:09","16,95","207,22"],
    [42742,"2023-12-29T08:33:14","16,45","207,22"],
    [42743,"2023-12-29T08:35:12","18,59","202,26"],
    [42744,"2023-12-29T08:35:17","18,88","202,26"],
    [42745,"2023-12-29T08:37:16","17,2","206,28"],
    [42746,"2023-12-29T08:37:22","16,91","206,28"],
    [42747,"2023-12-29T08:39:20","15","211,36"],
    [42748,"2023-12-29T08:39:23","16,02","211,36"],
    [42749,"2023-12-29T08:41:19","17,03","203,86"],
    [42750,"2023-12-29T08:41:24","20,36","203,86"],
    [42751,"2023-12-29T08:43:31","20,28","207,66"],
    [42752,"2023-12-29T08:43:35","20,71","207,66"],
    [42753,"2023-12-29T08:45:32","21,54","213,07"],
    [42754,"2023-12-29T08:45:37","19,9","213,07"],
    [42755,"2023-12-29T08:47:34","18,35","207,91"],
    [42756,"2023-12-29T08:47:40","22,13","207,91"],
    [42757,"2023-12-29T08:49:40","18,23","212,85"],
    [42758,"2023-12-29T08:49:45","20,38","212,85"],
    [42759,"2023-12-29T08:51:43","18,99","208,93"],
    [42760,"2023-12-29T08:51:49","19,17","208,93"],
    [42761,"2023-12-29T08:53:43","20,52","207,69"],
    [42762,"2023-12-29T08:53:50","19,82","207,69"],
    [42763,"2023-12-29T08:55:47","19,25","206,26"],
    [42764,"2023-12-29T08:55:53","17,64","206,26"],
    [42765,"2023-12-29T08:57:51","20,1","203,11"],
    [42766,"2023-12-29T08:57:55","17,77","203,11"],
    [42767,"2023-12-29T08:59:49","20,43","200,59"],
    [42768,"2023-12-29T09:00:02","19,89","200,59"],
    [42769,"2023-12-29T09:02:01","19,87","207,22"],
    [42770,"2023-12-29T09:02:07","18,04","207,22"],
    [42771,"2023-12-29T09:04:04","15,29","198,95"],
    [42772,"2023-12-29T09:04:10","16,38","198,95"],
    [42773,"2023-12-29T09:06:08","18,3","205,84"],
    [42774,"2023-12-29T09:06:11","18,45","205,84"],
    [42775,"2023-12-29T09:08:07","17,85","198,93"],
    [42776,"2023-12-29T09:08:13","19,57","198,93"],
    [42777,"2023-12-29T09:10:12","18,59","196,31"],
    [42778,"2023-12-29T09:10:18","16,43","196,31"],
    [42779,"2023-12-29T09:12:17","18,6","192,34"],
    [42780,"2023-12-29T09:12:25","16,83","192,34"],
    [42781,"2023-12-29T09:14:21","17,62","197,08"],
    [42782,"2023-12-29T09:14:27","19,17","197,08"],
    [42783,"2023-12-29T09:16:25","17,3","200,33"],
    [42784,"2023-12-29T09:16:33","17,37","200,33"],
    [42785,"2023-12-29T09:18:27","19,2","196,29"],
    [42786,"2023-12-29T09:18:33","17,13","196,29"],
    [42787,"2023-12-29T09:20:32","18,11","197,68"],
    [42788,"2023-12-29T09:20:37","19,72","197,68"],
    [42789,"2023-12-29T09:22:34","14,29","199,17"],
    [42790,"2023-12-29T09:22:40","16,5","199,17"],
    [42791,"2023-12-29T09:24:39","17,82","200,94"],
    [42792,"2023-12-29T09:24:42","17,11","200,94"],
    [42793,"2023-12-29T09:26:46","17,2","205,27"],
    [42794,"2023-12-29T09:26:50","17,64","205,27"],
    [42795,"2023-12-29T09:28:46","16,07","210,62"],
    [42796,"2023-12-29T09:28:51","16,91","210,62"],
    [42797,"2023-12-29T09:30:47","18,28","205,84"],
    [42798,"2023-12-29T09:30:52","21,58","205,84"],
    [42799,"2023-12-29T09:32:43","20,34","203,34"],
    [42800,"2023-12-29T09:32:52","20,32","203,34"],
    [42801,"2023-12-29T09:34:51","18,33","204,75"],
    [42802,"2023-12-29T09:34:56","16,31","204,75"],
    [42803,"2023-12-29T09:36:53","19,41","209,28"],
    [42804,"2023-12-29T09:36:57","20,54","209,28"],
    [42805,"2023-12-29T09:38:51","19,78","205,51"],
    [42806,"2023-12-29T09:39:02","17,3","205,51"],
    [42807,"2023-12-29T09:40:55","19,44","203,38"],
    [42808,"2023-12-29T09:41:02","19,36","203,38"],
    [42809,"2023-12-29T09:42:55","18,9","209,61"],
    [42810,"2023-12-29T09:43:03","17,48","209,61"],
    [42811,"2023-12-29T09:45:00","17,98","204,48"],
    [42812,"2023-12-29T09:45:08","18,56","204,48"],
    [42813,"2023-12-29T09:47:07","21,47","201,19"],
    [42814,"2023-12-29T09:47:10","21,35","201,19"],
    [42815,"2023-12-29T09:49:08","17,85","204,78"],
    [42816,"2023-12-29T09:49:12","21,63","204,78"],
    [42817,"2023-12-29T09:51:07","18,87","201,66"],
    [42818,"2023-12-29T09:51:13","17,15","201,66"],
    [42819,"2023-12-29T09:53:12","17,49","191,46"],
    [42820,"2023-12-29T09:53:17","22,48","191,46"],
    [42821,"2023-12-29T09:55:14","18,59","202,26"],
    [42822,"2023-12-29T09:55:18","18,81","202,26"],
    [42823,"2023-12-29T09:57:18","21,56","207,27"],
    [42824,"2023-12-29T09:57:23","21,63","207,27"],
    [42825,"2023-12-29T09:59:16","20,17","206,87"],
    [42826,"2023-12-29T09:59:25","20,02","203,33"],
    [42827,"2023-12-29T10:01:20","20,77","211,16"],
    [42828,"2023-12-29T10:01:25","22,27","208,65"],
    [42829,"2023-12-29T10:03:19","19,53","207,7"],
    [42830,"2023-12-29T10:03:26","20,18","207,7"],
    [42831,"2023-12-29T10:05:21","19,44","200,38"],
    [42832,"2023-12-29T10:05:27","20,59","200,38"],
    [42833,"2023-12-29T10:07:20","18,92","190,77"],
    [42834,"2023-12-29T10:07:27","20,17","190,77"],
    [42835,"2023-12-29T10:09:24","19,87","196,39"],
    [42836,"2023-12-29T10:09:31","20,66","204,26"],
    [42837,"2023-12-29T10:11:27","21,22","203,91"],
    [42838,"2023-12-29T10:11:31","19","204,62"],
    [42839,"2023-12-29T10:13:30","22,99","202,28"],
    [42840,"2023-12-29T10:13:36","21,99","202,28"],
    [42841,"2023-12-29T10:15:35","16,82","209,73"],
    [42842,"2023-12-29T10:15:41","17,73","209,73"],
    [42843,"2023-12-29T10:17:38","19,36","202,56"],
    [42844,"2023-12-29T10:17:42","21,75","202,56"],
    [42845,"2023-12-29T10:19:38","21,2","214,17"],
    [42846,"2023-12-29T10:19:43","19,7","214,17"],
    [42847,"2023-12-29T10:21:46","19,63","204,77"],
    [42848,"2023-12-29T10:21:50","19,98","204,77"],
    [42849,"2023-12-29T10:23:49","20,94","197,65"],
    [42850,"2023-12-29T10:23:53","20,53","197,65"],
    [42851,"2023-12-29T10:25:52","22,39","195,92"],
    [42852,"2023-12-29T10:25:59","22","195,92"],
    [42853,"2023-12-29T10:27:58","18,74","191,92"],
    [42854,"2023-12-29T10:28:02","19,71","191,92"],
    [42855,"2023-12-29T10:30:01","26,18","197,67"],
    [42856,"2023-12-29T10:30:07","21,9","197,67"],
    [42857,"2023-12-29T10:32:05","19,24","200,45"],
    [42858,"2023-12-29T10:32:08","20,82","200,45"],
    [42859,"2023-12-29T10:34:07","22,41","208,01"],
    [42860,"2023-12-29T10:34:13","22,76","208,01"],
    [42861,"2023-12-29T10:36:07","24,6","198,61"],
    [42862,"2023-12-29T10:36:14","23,21","198,61"],
    [42863,"2023-12-29T10:38:14","24,65","194,92"],
    [42864,"2023-12-29T10:38:20","25,75","194,92"],
    [42865,"2023-12-29T10:40:19","23,9","187,86"],
    [42866,"2023-12-29T10:40:24","22,96","187,86"],
    [42867,"2023-12-29T10:42:21","25,19","192,1"],
    [42868,"2023-12-29T10:42:27","25,44","192,1"],
    [42869,"2023-12-29T10:44:24","23,34","198,48"],
    [42870,"2023-12-29T10:44:27","23,47","198,48"],
    [42871,"2023-12-29T10:46:22","19,71","192,28"],
    [42872,"2023-12-29T10:46:33","24,49","192,28"],
    [42873,"2023-12-29T10:48:29","22,94","191,03"],
    [42874,"2023-12-29T10:48:34","21,99","191,03"],
    [42875,"2023-12-29T10:50:33","27,08","196,09"],
    [42876,"2023-12-29T10:50:39","27,13","196,09"],
    [42877,"2023-12-29T10:52:37","21,84","197,68"],
    [42878,"2023-12-29T10:52:41","26,01","197,68"],
    [42879,"2023-12-29T10:54:37","23,01","200,5"],
    [42880,"2023-12-29T10:54:41","22,14","200,5"],
    [42881,"2023-12-29T10:56:40","22,86","197,68"],
    [42882,"2023-12-29T10:56:42","19,51","197,68"],
    [42883,"2023-12-29T10:58:38","18,85","203,25"],
    [42884,"2023-12-29T10:58:43","17,29","203,25"],
    [42885,"2023-12-29T11:00:41","19,3","194,24"],
    [42886,"2023-12-29T11:00:45","23,98","194,24"],
    [42887,"2023-12-29T11:02:45","25,16","191,12"],
    [42888,"2023-12-29T11:02:49","22,95","191,12"],
    [42889,"2023-12-29T11:04:48","15,59","194,22"],
    [42890,"2023-12-29T11:04:53","17,39","194,22"],
    [42891,"2023-12-29T11:06:50","23,6","184,95"],
    [42892,"2023-12-29T11:06:56","23,88","184,95"],
    [42893,"2023-12-29T11:08:54","23,19","203,26"],
    [42894,"2023-12-29T11:08:58","25,61","203,26"],
    [42895,"2023-12-29T11:10:54","22,44","200,88"],
    [42896,"2023-12-29T11:10:59","21,24","200,88"],
    [42897,"2023-12-29T11:12:55","23,57","204,81"],
    [42898,"2023-12-29T11:13:00","19,22","204,81"],
    [42899,"2023-12-29T11:14:57","20,85","194,56"],
    [42900,"2023-12-29T11:15:02","20,8","194,56"],
    [42901,"2023-12-29T11:17:00","22,26","207,99"],
    [42902,"2023-12-29T11:17:09","17,37","207,99"],
    [42903,"2023-12-29T11:19:05","20,19","200,78"],
    [42904,"2023-12-29T11:19:19","22,44","200,78"],
    [42905,"2023-12-29T11:21:16","18,43","196,77"],
    [42906,"2023-12-29T11:21:22","20,67","196,77"],
    [42907,"2023-12-29T11:23:17","21,95","202,43"],
    [42908,"2023-12-29T11:23:22","25,78","202,43"],
    [42909,"2023-12-29T11:25:19","22,44","203,56"],
    [42910,"2023-12-29T11:25:24","23,78","203,56"],
    [42911,"2023-12-29T11:27:23","22,08","206,87"],
    [42912,"2023-12-29T11:27:29","24,54","206,87"],
    [42913,"2023-12-29T11:29:26","16,83","203,78"],
    [42914,"2023-12-29T11:29:31","21,19","203,78"],
    [42915,"2023-12-29T11:31:30","21,27","200,66"],
    [42916,"2023-12-29T11:31:35","21,38","200,66"],
    [42917,"2023-12-29T11:33:34","23,88","187,61"],
    [42918,"2023-12-29T11:33:39","22,45","187,61"],
    [42919,"2023-12-29T11:35:39","21,99","201,92"],
    [42920,"2023-12-29T11:35:42","23,49","201,92"],
    [42921,"2023-12-29T11:37:41","22,5","210,36"],
    [42922,"2023-12-29T11:37:46","21,15","210,36"],
    [42923,"2023-12-29T11:39:42","25,42","207,45"],
    [42924,"2023-12-29T11:39:46","23,39","207,45"],
    [42925,"2023-12-29T11:41:41","23,64","206,37"],
    [42926,"2023-12-29T11:41:47","21,25","206,37"],
    [42927,"2023-12-29T11:43:47","22,07","205,18"],
    [42928,"2023-12-29T11:43:52","25,7","205,18"],
    [42929,"2023-12-29T11:45:47","21,65","210,62"],
    [42930,"2023-12-29T11:45:53","21,45","210,62"],
    [42931,"2023-12-29T11:47:49","22,15","212,1"],
    [42932,"2023-12-29T11:47:55","25,89","212,1"],
    [42933,"2023-12-29T11:49:53","23,94","204,87"],
    [42934,"2023-12-29T11:49:59","19,23","204,87"],
    [42935,"2023-12-29T11:51:56","24,5","202,73"],
    [42936,"2023-12-29T11:52:01","23,77","202,73"],
    [42937,"2023-12-29T11:53:59","23,11","208,06"],
    [42938,"2023-12-29T11:54:03","22,95","208,06"],
    [42939,"2023-12-29T11:56:00","19,15","205,59"],
    [42940,"2023-12-29T11:56:05","21,1","205,59"],
    [42941,"2023-12-29T11:58:02","19,52","204,71"],
    [42942,"2023-12-29T11:58:06","19,37","202,12"],
    [42943,"2023-12-29T12:00:02","21,81","207,61"],
    [42944,"2023-12-29T12:00:08","22,09","206,01"],
    [42945,"2023-12-29T12:02:04","19,27","201,5"],
    [42946,"2023-12-29T12:02:10","18,19","199,55"],
    [42947,"2023-12-29T12:04:06","17,33","199,41"],
    [42948,"2023-12-29T12:04:11","20,19","182,23"],
    [42949,"2023-12-29T12:06:09","24,49","182,23"],
    [42950,"2023-12-29T12:06:14","24,61","201,48"],
    [42951,"2023-12-29T12:08:11","23,36","201,48"],
    [42952,"2023-12-29T12:08:16","21,59","193,65"],
    [42953,"2023-12-29T12:10:13","19,03","207,22"],
    [42954,"2023-12-29T12:10:19","23,27","200,05"],
    [42955,"2023-12-29T12:12:17","24,25","192,59"],
    [42956,"2023-12-29T12:12:21","21,93","206,32"],
    [42957,"2023-12-29T12:14:14","22,08","206,32"],
    [42958,"2023-12-29T12:14:22","25,36","193,23"],
    [42959,"2023-12-29T12:16:17","21,25","193,23"],
    [42960,"2023-12-29T12:16:22","19,41","187,05"],
    [42961,"2023-12-29T12:18:19","24,02","204,67"],
    [42962,"2023-12-29T12:18:24","24,18","204,67"],
    [42963,"2023-12-29T12:20:24","24,1","193,94"],
    [42964,"2023-12-29T12:20:30","23,02","197,75"],
    [42965,"2023-12-29T12:22:25","21,02","206,24"],
    [42966,"2023-12-29T12:22:30","23,57","206,24"],
    [42967,"2023-12-29T12:24:25","25,49","195,43"],
    [42968,"2023-12-29T12:24:31","23,98","200,9"],
    [42969,"2023-12-29T12:26:29","21,55","200,9"],
    [42970,"2023-12-29T12:26:34","21,85","196,86"],
    [42971,"2023-12-29T12:28:32","21,85","192,25"],
    [42972,"2023-12-29T12:28:37","22,35","200,62"],
    [42973,"2023-12-29T12:30:34","22,81","198,91"],
    [42974,"2023-12-29T12:30:40","19,87","203,5"],
    [42975,"2023-12-29T12:32:36","23,56","203,5"],
    [42976,"2023-12-29T12:32:40","23,37","197,25"],
    [42977,"2023-12-29T12:34:36","23,27","197,25"],
    [42978,"2023-12-29T12:34:42","22,25","201,39"],
    [42979,"2023-12-29T12:36:41","21,45","198,96"],
    [42980,"2023-12-29T12:36:50","18,35","204,62"],
    [42981,"2023-12-29T12:38:49","26,13","199,16"],
    [42982,"2023-12-29T12:38:53","20,16","199,16"],
    [42983,"2023-12-29T12:40:50","20,1","198,01"],
    [42984,"2023-12-29T12:40:59","20,54","192,46"],
    [42985,"2023-12-29T12:42:52","21,49","193,44"],
    [42986,"2023-12-29T12:43:00","22,83","203,05"],
    [42987,"2023-12-29T12:44:56","19,8","203,05"],
    [42988,"2023-12-29T12:45:07","21,16","199,42"],
    [42989,"2023-12-29T12:47:03","24,53","201,04"],
    [42990,"2023-12-29T12:47:08","26,05","198,1"],
    [42991,"2023-12-29T12:49:03","20,69","202,62"],
    [42992,"2023-12-29T12:49:11","18,46","187,35"],
    [42993,"2023-12-29T12:51:10","24,93","191,87"],
    [42994,"2023-12-29T12:51:15","22,07","197,95"],
    [42995,"2023-12-29T12:53:11","19,96","197,95"],
    [42996,"2023-12-29T12:53:17","21,22","204,41"],
    [42997,"2023-12-29T12:55:14","21,76","204,41"],
    [42998,"2023-12-29T12:55:19","21,95","179,99"],
    [42999,"2023-12-29T12:57:17","18,97","179,99"],
    [43000,"2023-12-29T12:57:25","17,92","201,87"],
    [43001,"2023-12-29T12:59:23","19,96","198,09"],
    [43002,"2023-12-29T12:59:37","18,47","200,36"],
    [43003,"2023-12-29T13:01:37","18,03","209,68"],
    [43004,"2023-12-29T13:01:43","18,36","209,68"],
    [43005,"2023-12-29T13:03:40","18,59","203,39"],
    [43006,"2023-12-29T13:03:45","19,33","203,39"],
    [43007,"2023-12-29T13:05:30","19,93","200,86"],
    [43008,"2023-12-29T13:05:48","16,23","200,86"],
    [43009,"2023-12-29T13:07:46","18,75","196,26"],
    [43010,"2023-12-29T13:07:52","18,12","207,51"],
    [43011,"2023-12-29T13:09:50","16,03","202,84"],
    [43012,"2023-12-29T13:10:01","19,27","192,87"],
    [43013,"2023-12-29T13:11:57","17,99","204,55"],
    [43014,"2023-12-29T13:12:05","20,21","204,55"],
    [43015,"2023-12-29T13:14:07","20,26","200,39"],
    [43016,"2023-12-29T13:14:12","21,72","195,29"],
    [43017,"2023-12-29T13:16:08","19,3","194,49"],
    [43018,"2023-12-29T13:16:14","19,13","199,45"],
    [43019,"2023-12-29T13:18:13","16,44","207,06"],
    [43020,"2023-12-29T13:18:18","17,42","207,06"],
    [43021,"2023-12-29T13:20:17","20,09","213,81"],
    [43022,"2023-12-29T13:20:21","22,67","213,81"],
    [43023,"2023-12-29T13:22:18","19,46","209,22"],
    [43024,"2023-12-29T13:22:22","18,61","201,96"],
    [43025,"2023-12-29T13:24:22","18,66","203,41"],
    [43026,"2023-12-29T13:24:27","18,27","203,41"],
    [43027,"2023-12-29T13:26:24","20,13","210,13"],
    [43028,"2023-12-29T13:26:31","19,42","208,62"],
    [43029,"2023-12-29T13:28:29","20,27","193,62"],
    [43030,"2023-12-29T13:28:34","18,41","193,62"],
    [43031,"2023-12-29T13:30:31","22,16","207,56"],
    [43032,"2023-12-29T13:30:38","22,99","207,56"],
    [43033,"2023-12-29T13:32:38","20,16","195,74"],
    [43034,"2023-12-29T13:32:46","20,8","195,74"],
    [43035,"2023-12-29T13:34:42","20,42","204,64"],
    [43036,"2023-12-29T13:34:46","20,11","204,64"],
    [43037,"2023-12-29T13:36:44","19,55","215,17"],
    [43038,"2023-12-29T13:36:50","18,49","215,17"],
    [43039,"2023-12-29T13:38:44","20,17","208,47"],
    [43040,"2023-12-29T13:38:51","21,79","208,47"],
    [43041,"2023-12-29T13:40:50","22,67","222,33"],
    [43042,"2023-12-29T13:40:53","25,64","222,33"],
    [43043,"2023-12-29T13:42:53","22,04","210,06"],
    [43044,"2023-12-29T13:42:58","21,41","210,06"],
    [43045,"2023-12-29T13:44:57","20,39","212,48"],
    [43046,"2023-12-29T13:45:02","19,68","212,48"],
    [43047,"2023-12-29T13:47:02","16,98","208"],
    [43048,"2023-12-29T13:47:10","19,19","208"],
    [43049,"2023-12-29T13:49:06","19,21","210,81"],
    [43050,"2023-12-29T13:49:11","18,71","210,81"],
    [43051,"2023-12-29T13:51:08","18,71","208,91"],
    [43052,"2023-12-29T13:51:11","18,03","208,91"],
    [43053,"2023-12-29T13:53:06","20,28","202,41"],
    [43054,"2023-12-29T13:53:12","21,35","202,71"],
    [43055,"2023-12-29T13:55:08","20,3","191,62"],
    [43056,"2023-12-29T13:55:13","21,46","197,29"],
    [43057,"2023-12-29T13:57:09","19,69","203,5"],
    [43058,"2023-12-29T13:57:14","19,58","210,86"],
    [43059,"2023-12-29T13:59:10","22,3","209,09"],
    [43060,"2023-12-29T13:59:16","20,55","208,64"],
    [43061,"2023-12-29T14:01:16","17,99","208,64"],
    [43062,"2023-12-29T14:01:20","16,52","208,64"],
    [43063,"2023-12-29T14:03:06","23,68","212,63"],
    [43064,"2023-12-29T14:05:05","25,02","200,74"],
    [43065,"2023-12-29T14:06:54","24,09","192,26"],
    [43066,"2023-12-29T14:07:07","23,88","200,19"],
    [43067,"2023-12-29T14:08:59","22,23","199,9"],
    [43068,"2023-12-29T14:09:12","21,55","195,34"],
    [43069,"2023-12-29T14:11:00","22,31","195,34"],
    [43070,"2023-12-29T14:11:14","20,78","199,24"],
    [43071,"2023-12-29T14:13:14","23,02","197,21"],
    [43072,"2023-12-29T14:13:19","23,28","197,21"],
    [43073,"2023-12-29T14:15:10","20,07","194,79"],
    [43074,"2023-12-29T14:15:23","23,15","203,68"],
    [43075,"2023-12-29T14:17:13","17,57","201,8"],
    [43076,"2023-12-29T14:17:24","16,53","201,8"],
    [43077,"2023-12-29T14:19:14","18,89","190,09"],
    [43078,"2023-12-29T14:19:30","17,9","194,04"],
    [43079,"2023-12-29T14:21:28","20,28","194,04"],
    [43080,"2023-12-29T14:21:33","23,02","205,61"],
    [43081,"2023-12-29T14:23:28","18,64","205,61"],
    [43082,"2023-12-29T14:23:34","20,73","206,48"],
    [43083,"2023-12-29T14:25:30","17,2","200,73"],
    [43084,"2023-12-29T14:25:35","19,61","200,73"],
    [43085,"2023-12-29T14:27:32","24,01","204,28"],
    [43086,"2023-12-29T14:27:37","22,35","199,66"],
    [43087,"2023-12-29T14:29:34","22,6","199,7"],
    [43088,"2023-12-29T14:29:40","21,23","199,19"],
    [43089,"2023-12-29T14:31:38","18,74","204,95"],
    [43090,"2023-12-29T14:31:42","17,42","204,95"],
    [43091,"2023-12-29T14:33:40","22,46","200,94"],
    [43092,"2023-12-29T14:33:45","21,32","200,94"],
    [43093,"2023-12-29T14:35:44","21,65","205,13"],
    [43094,"2023-12-29T14:35:49","22,36","205,13"],
    [43095,"2023-12-29T14:37:48","23,7","196,03"],
    [43096,"2023-12-29T14:37:53","22,46","198,86"],
    [43097,"2023-12-29T14:39:48","19,75","201,6"],
    [43098,"2023-12-29T14:39:54","18,56","201,6"],
    [43099,"2023-12-29T14:41:54","20,8","194,44"],
    [43100,"2023-12-29T14:42:00","20,4","191,68"],
    [43101,"2023-12-29T14:43:59","21,65","191,68"],
    [43102,"2023-12-29T14:44:03","20,93","190,05"],
    [43103,"2023-12-29T14:45:59","19,96","206,41"],
    [43104,"2023-12-29T14:46:05","18,6","212,86"],
    [43105,"2023-12-29T14:48:00","24,51","215,72"],
    [43106,"2023-12-29T14:48:05","19,76","215,72"],
    [43107,"2023-12-29T14:50:01","22,43","221,41"],
    [43108,"2023-12-29T14:50:08","18,57","193,36"],
    [43109,"2023-12-29T14:52:08","23,06","214,09"],
    [43110,"2023-12-29T14:52:15","21,05","215"],
    [43111,"2023-12-29T14:54:09","20,95","210,39"],
    [43112,"2023-12-29T14:54:15","20,48","210,39"],
    [43113,"2023-12-29T14:56:14","20,17","209,81"],
    [43114,"2023-12-29T14:56:19","20,62","208,31"],
    [43115,"2023-12-29T14:58:17","19,56","208,31"],
    [43116,"2023-12-29T14:58:21","19,55","208,22"],
    [43117,"2023-12-29T15:00:17","20,78","212,02"],
    [43118,"2023-12-29T15:00:23","19,41","210,49"],
    [43119,"2023-12-29T15:02:21","18,92","206,81"],
    [43120,"2023-12-29T15:02:26","18,14","206,81"],
    [43121,"2023-12-29T15:04:24","17,65","203,61"],
    [43122,"2023-12-29T15:04:28","17,4","203,61"],
    [43123,"2023-12-29T15:06:28","24,24","196,63"],
    [43124,"2023-12-29T15:06:37","24,08","196,63"],
    [43125,"2023-12-29T15:08:32","20,4","210,32"],
    [43126,"2023-12-29T15:08:45","21,26","208,35"],
    [43127,"2023-12-29T15:10:39","21,18","208,35"],
    [43128,"2023-12-29T15:10:46","19,97","206,05"],
    [43129,"2023-12-29T15:12:41","18,73","205,5"],
    [43130,"2023-12-29T15:12:50","20,14","205,5"],
    [43131,"2023-12-29T15:14:50","20,16","202,05"],
    [43132,"2023-12-29T15:14:53","19,02","199,88"],
    [43133,"2023-12-29T15:16:43","20,78","199,88"],
    [43134,"2023-12-29T15:16:54","20,87","208,53"],
    [43135,"2023-12-29T15:18:47","22,67","203,2"],
    [43136,"2023-12-29T15:18:55","23,29","203,2"],
    [43137,"2023-12-29T15:20:53","17,48","198,24"],
    [43138,"2023-12-29T15:20:58","17,19","195,55"],
    [43139,"2023-12-29T15:22:48","19,61","195,55"],
    [43140,"2023-12-29T15:22:59","16,45","210,6"],
    [43141,"2023-12-29T15:24:47","19,73","203,82"],
    [43142,"2023-12-29T15:25:00","19,39","203,82"],
    [43143,"2023-12-29T15:27:00","22,78","206,44"],
    [43144,"2023-12-29T15:27:04","21,1","208,7"],
    [43145,"2023-12-29T15:29:00","23,78","208,7"],
    [43146,"2023-12-29T15:29:05","25,15","211,42"],
    [43147,"2023-12-29T15:30:59","22,51","216,78"],
    [43148,"2023-12-29T15:31:05","21,08","216,78"],
    [43149,"2023-12-29T15:32:53","20,81","209,85"],
    [43150,"2023-12-29T15:33:09","19,94","210,54"],
    [43151,"2023-12-29T15:34:56","21,1","210,54"],
    [43152,"2023-12-29T15:35:11","23,86","195,26"],
    [43153,"2023-12-29T15:37:08","21,41","195,3"],
    [43154,"2023-12-29T15:37:12","19,07","200,85"],
    [43155,"2023-12-29T15:39:10","21,53","201,04"],
    [43156,"2023-12-29T15:39:15","20,53","214,19"],
    [43157,"2023-12-29T15:41:13","23,28","212,11"],
    [43158,"2023-12-29T15:41:18","21,26","199,31"],
    [43159,"2023-12-29T15:43:15","21,32","210,76"],
    [43160,"2023-12-29T15:43:21","23,39","210,76"],
    [43161,"2023-12-29T15:45:17","19,68","203,15"],
    [43162,"2023-12-29T15:45:23","20,97","201,3"],
    [43163,"2023-12-29T15:47:23","22,4","216,91"],
    [43164,"2023-12-29T15:47:27","20,63","216,91"],
    [43165,"2023-12-29T15:49:22","22,96","202,23"],
    [43166,"2023-12-29T15:49:27","20,74","204"],
    [43167,"2023-12-29T15:51:23","18,33","204"],
    [43168,"2023-12-29T15:51:28","20,61","197,9"],
    [43169,"2023-12-29T15:53:24","20,31","197,9"],
    [43170,"2023-12-29T15:53:29","19,72","201,13"],
    [43171,"2023-12-29T15:55:28","19,11","201,13"],
    [43172,"2023-12-29T15:55:34","22,95","223,33"],
    [43173,"2023-12-29T15:57:31","22,56","223,33"],
    [43174,"2023-12-29T15:57:36","22,8","209,58"],
    [43175,"2023-12-29T15:59:35","17,19","203,06"],
    [43176,"2023-12-29T15:59:41","18,31","199,97"],
    [43177,"2023-12-29T16:01:41","19,83","205,01"],
    [43178,"2023-12-29T16:01:46","19,33","205,01"],
    [43179,"2023-12-29T16:03:43","18,51","215,67"],
    [43180,"2023-12-29T16:03:46","20,6","215,67"],
    [43181,"2023-12-29T16:05:44","21,57","199,35"],
    [43182,"2023-12-29T16:05:49","22,15","199,35"],
    [43183,"2023-12-29T16:07:46","21,4","202,91"],
    [43184,"2023-12-29T16:07:51","19,55","202,91"],
    [43185,"2023-12-29T16:09:51","19,04","215,69"],
    [43186,"2023-12-29T16:09:56","23,52","215,69"],
    [43187,"2023-12-29T16:11:54","20,68","222,1"],
    [43188,"2023-12-29T16:11:56","19,83","222,1"],
    [43189,"2023-12-29T16:13:54","22,75","217,71"],
    [43190,"2023-12-29T16:13:59","20,69","217,71"],
    [43191,"2023-12-29T16:15:59","19,94","213,3"],
    [43192,"2023-12-29T16:16:03","18,66","213,3"],
    [43193,"2023-12-29T16:18:03","21,67","198,06"],
    [43194,"2023-12-29T16:18:07","22,59","196,63"],
    [43195,"2023-12-29T16:20:05","17,01","200,46"],
    [43196,"2023-12-29T16:20:09","16,57","198,36"],
    [43197,"2023-12-29T16:22:08","17,53","200,11"],
    [43198,"2023-12-29T16:22:13","17,42","200,11"],
    [43199,"2023-12-29T16:24:11","19,44","204,1"],
    [43200,"2023-12-29T16:24:16","19,66","202,74"],
    [43201,"2023-12-29T16:26:16","14,97","216,85"],
    [43202,"2023-12-29T16:26:20","18,24","222,94"],
    [43203,"2023-12-29T16:28:16","20,17","222,94"],
    [43204,"2023-12-29T16:28:21","21,65","222,94"],
    [43205,"2023-12-29T16:30:17","16,87","226,55"],
    [43206,"2023-12-29T16:30:22","18,28","226,55"],
    [43207,"2023-12-29T16:32:20","20,98","222,08"],
    [43208,"2023-12-29T16:32:27","19,35","222,08"],
    [43209,"2023-12-29T16:34:25","19,25","193,32"],
    [43210,"2023-12-29T16:34:31","19,97","193,32"],
    [43211,"2023-12-29T16:36:28","21,67","212,79"],
    [43212,"2023-12-29T16:36:34","20,57","212,79"],
    [43213,"2023-12-29T16:38:17","16,89","208,67"],
    [43214,"2023-12-29T16:38:36","16,7","208,67"],
    [43215,"2023-12-29T16:40:31","16,91","204,41"],
    [43216,"2023-12-29T16:40:37","17,12","204,41"],
    [43217,"2023-12-29T16:42:36","19,76","200,04"],
    [43218,"2023-12-29T16:42:41","18,69","200,04"],
    [43219,"2023-12-29T16:44:40","18,83","217,66"],
    [43220,"2023-12-29T16:44:46","17,17","217,66"],
    [43221,"2023-12-29T16:46:44","17,66","215,26"],
    [43222,"2023-12-29T16:46:49","19,44","215,26"],
    [43223,"2023-12-29T16:48:48","15,36","220,13"],
    [43224,"2023-12-29T16:48:52","17,6","220,13"],
    [43225,"2023-12-29T16:50:47","20,19","222,2"],
    [43226,"2023-12-29T16:50:53","19,67","222,2"],
    [43227,"2023-12-29T16:52:51","23,45","210,6"],
    [43228,"2023-12-29T16:52:56","24,34","210,6"],
    [43229,"2023-12-29T16:54:50","24,67","209,51"],
    [43230,"2023-12-29T16:54:56","24,75","209,51"],
    [43231,"2023-12-29T16:56:53","21,77","205,49"],
    [43232,"2023-12-29T16:56:59","23,3","205,49"],
    [43233,"2023-12-29T16:58:58","19,37","199,9"],
    [43234,"2023-12-29T16:59:03","20,25","199,9"],
    [43235,"2023-12-29T17:00:59","23,05","204,6"],
    [43236,"2023-12-29T17:01:04","21,16","204,6"],
    [43237,"2023-12-29T17:03:04","19,29","207,15"],
    [43238,"2023-12-29T17:03:08","23,03","207,15"],
    [43239,"2023-12-29T17:05:06","23,64","204,2"],
    [43240,"2023-12-29T17:05:12","23,91","204,2"],
    [43241,"2023-12-29T17:07:10","20,7","210,35"],
    [43242,"2023-12-29T17:07:16","20,31","210,35"],
    [43243,"2023-12-29T17:09:21","20,39","220,45"],
    [43244,"2023-12-29T17:09:27","21,43","209,3"],
    [43245,"2023-12-29T17:11:25","23","211,33"],
    [43246,"2023-12-29T17:11:33","22,17","215,09"],
    [43247,"2023-12-29T17:13:32","23,03","213,88"],
    [43248,"2023-12-29T17:13:38","21,8","224,51"],
    [43249,"2023-12-29T17:15:35","22,45","218,41"],
    [43250,"2023-12-29T17:15:40","21,99","218,57"],
    [43251,"2023-12-29T17:17:39","22,17","220,63"],
    [43252,"2023-12-29T17:17:50","21,21","214,92"],
    [43253,"2023-12-29T17:19:43","21,53","214,92"],
    [43254,"2023-12-29T17:19:51","24,43","215,51"],
    [43255,"2023-12-29T17:21:40","24,07","219,25"],
    [43256,"2023-12-29T17:21:59","22,66","219,25"],
    [43257,"2023-12-29T17:23:54","21,21","219,71"],
    [43258,"2023-12-29T17:24:00","20,42","219,71"],
    [43259,"2023-12-29T17:25:57","23,46","208,6"],
    [43260,"2023-12-29T17:26:01","23,56","204,6"],
    [43261,"2023-12-29T17:27:57","22,59","204,15"],
    [43262,"2023-12-29T17:28:02","21,41","204,15"],
    [43263,"2023-12-29T17:29:57","24,05","203,05"],
    [43264,"2023-12-29T17:30:04","23,27","203,05"],
    [43265,"2023-12-29T17:32:00","26,28","200,96"],
    [43266,"2023-12-29T17:32:06","25,87","200,96"],
    [43267,"2023-12-29T17:33:50","22,2","214,34"],
    [43268,"2023-12-29T17:34:06","20,23","214,34"],
    [43269,"2023-12-29T17:36:03","22,09","221,48"],
    [43270,"2023-12-29T17:36:09","20,8","221,48"],
    [43271,"2023-12-29T17:38:08","21,16","219,88"],
    [43272,"2023-12-29T17:38:13","19,73","219,88"],
    [43273,"2023-12-29T17:40:11","23,96","224,89"],
    [43274,"2023-12-29T17:40:15","22,42","224,89"],
    [43275,"2023-12-29T17:42:14","21,27","215,59"],
    [43276,"2023-12-29T17:42:18","23,2","215,59"],
    [43277,"2023-12-29T17:44:17","23,96","221,67"],
    [43278,"2023-12-29T17:44:22","25,1","221,67"],
    [43279,"2023-12-29T17:46:22","25,44","210,35"],
    [43280,"2023-12-29T17:46:28","24,06","210,35"],
    [43281,"2023-12-29T17:48:24","22,38","215,28"],
    [43282,"2023-12-29T17:48:28","21,9","215,28"],
    [43283,"2023-12-29T17:50:24","24,16","219,08"],
    [43284,"2023-12-29T17:50:28","27,1","219,08"],
    [43285,"2023-12-29T17:52:27","26,51","220,28"],
    [43286,"2023-12-29T17:52:32","24,18","220,28"],
    [43287,"2023-12-29T17:54:28","24,28","216,72"],
    [43288,"2023-12-29T17:54:33","22,2","216,72"],
    [43289,"2023-12-29T17:56:31","21,69","217,82"],
    [43290,"2023-12-29T17:56:34","22,55","217,82"],
    [43291,"2023-12-29T17:58:33","27,64","202,98"],
    [43292,"2023-12-29T17:58:38","28,78","202,98"],
    [43293,"2023-12-29T18:00:34","29,56","206,95"],
    [43294,"2023-12-29T18:00:41","24,3","206,95"],
    [43295,"2023-12-29T18:02:39","22,82","202,45"],
    [43296,"2023-12-29T18:02:43","22,14","202,45"],
    [43297,"2023-12-29T18:04:41","24,73","209,1"],
    [43298,"2023-12-29T18:04:47","23,85","209,1"],
    [43299,"2023-12-29T18:06:43","28,2","215,87"],
    [43300,"2023-12-29T18:06:49","28,35","215,87"],
    [43301,"2023-12-29T18:08:46","24,84","208,44"],
    [43302,"2023-12-29T18:08:51","22,43","208,44"],
    [43303,"2023-12-29T18:10:48","20,53","216,21"],
    [43304,"2023-12-29T18:10:53","21,44","216,21"],
    [43305,"2023-12-29T18:12:48","23,83","207,08"],
    [43306,"2023-12-29T18:12:55","23,89","207,08"],
    [43307,"2023-12-29T18:14:52","21,84","202,59"],
    [43308,"2023-12-29T18:14:57","23,28","202,59"],
    [43309,"2023-12-29T18:16:56","24,98","212,7"],
    [43310,"2023-12-29T18:17:02","23,71","212,7"],
    [43311,"2023-12-29T18:18:57","22,86","208,93"],
    [43312,"2023-12-29T18:19:02","24,14","208,93"],
    [43313,"2023-12-29T18:20:58","24,65","217,83"],
    [43314,"2023-12-29T18:21:04","22,94","217,83"],
    [43315,"2023-12-29T18:23:03","19,95","207,58"],
    [43316,"2023-12-29T18:23:08","24,06","207,58"],
    [43317,"2023-12-29T18:24:00","22,67","207,58"],
    [43318,"2023-12-29T18:24:06","30,93","207,58"],
    [43319,"2023-12-29T18:24:11","27,02","207,58"],
    [43320,"2023-12-29T18:26:10","26,19","211,09"],
    [43321,"2023-12-29T18:26:15","25,15","211,09"],
    [43322,"2023-12-29T18:28:13","25,03","208,14"],
    [43323,"2023-12-29T18:28:20","22,63","208,14"],
    [43324,"2023-12-29T18:29:26","23,55","205,14"],
    [43325,"2023-12-29T18:29:32","31,36","205,14"],
    [43326,"2023-12-29T18:29:36","26,6","205,14"],
    [43327,"2023-12-29T18:29:46","30,49","205,14"],
    [43328,"2023-12-29T18:29:51","29,6","205,14"],
    [43329,"2023-12-29T18:31:50","22,65","214,53"],
    [43330,"2023-12-29T18:31:53","22,69","214,53"],
    [43331,"2023-12-29T18:33:49","22,47","201,4"],
    [43332,"2023-12-29T18:33:56","21,44","201,4"],
    [43333,"2023-12-29T18:35:52","24,2","196,63"],
    [43334,"2023-12-29T18:35:58","20,82","196,63"],
    [43335,"2023-12-29T18:37:56","20,86","209,5"],
    [43336,"2023-12-29T18:38:02","26,9","209,5"],
    [43337,"2023-12-29T18:40:02","22,61","207,64"],
    [43338,"2023-12-29T18:40:07","22,06","207,64"],
    [43339,"2023-12-29T18:41:53","26,01","213,04"],
    [43340,"2023-12-29T18:41:57","30,4","213,04"],
    [43341,"2023-12-29T18:42:03","27,15","213,04"],
    [43342,"2023-12-29T18:43:59","25,14","208,11"],
    [43343,"2023-12-29T18:44:04","26,18","208,11"],
    [43344,"2023-12-29T18:46:01","25,48","213,14"],
    [43345,"2023-12-29T18:46:05","22,32","213,14"],
    [43346,"2023-12-29T18:48:02","26,2","206,3"],
    [43347,"2023-12-29T18:48:08","28,99","206,3"],
    [43348,"2023-12-29T18:48:14","31,16","206,3"],
    [43349,"2023-12-29T18:48:18","28,35","206,3"],
    [43350,"2023-12-29T18:48:24","30,09","206,3"],
    [43351,"2023-12-29T18:48:27","31,74","206,3"],
    [43352,"2023-12-29T18:48:33","28,13","206,3"],
    [43353,"2023-12-29T18:48:45","29,23","206,9"],
    [43354,"2023-12-29T18:48:49","31,56","212,19"],
    [43355,"2023-12-29T18:49:00","28,45","212,19"],
    [43356,"2023-12-29T18:49:05","30,46","212,19"],
    [43357,"2023-12-29T18:49:16","31,46","212,19"],
    [43358,"2023-12-29T18:49:21","29,87","212,19"],
    [43359,"2023-12-29T18:49:26","26,63","212,19"],
    [43360,"2023-12-29T18:49:31","30,95","212,19"],
    [43361,"2023-12-29T18:49:41","30,2","212,19"],
    [43362,"2023-12-29T18:49:46","29,02","212,19"],
    [43363,"2023-12-29T18:50:26","27,88","212,19"],
    [43364,"2023-12-29T18:50:32","32,98","212,19"],
    [43365,"2023-12-29T18:50:36","27,99","212,19"],
    [43366,"2023-12-29T18:50:47","25,92","213,14"],
    [43367,"2023-12-29T18:50:54","31,17","213,14"],
    [43368,"2023-12-29T18:51:08","28,3","208,36"],
    [43369,"2023-12-29T18:51:54","26,76","208,36"],
    [43370,"2023-12-29T18:52:03","30,63","208,36"],
    [43371,"2023-12-29T18:52:08","30,97","208,36"],
    [43372,"2023-12-29T18:52:14","25,12","208,36"],
    [43373,"2023-12-29T18:52:34","28,9","208,36"],
    [43374,"2023-12-29T18:52:40","31,49","208,36"],
    [43375,"2023-12-29T18:52:46","28,26","208,36"],
    [43376,"2023-12-29T18:53:45","28,88","223,69"],
    [43377,"2023-12-29T18:53:53","30,34","223,69"],
    [43378,"2023-12-29T18:53:53","28,6","223,69"],
    [43379,"2023-12-29T18:55:49","23,35","224,7"],
    [43380,"2023-12-29T18:55:54","22,5","224,7"],
    [43381,"2023-12-29T18:57:53","25,78","217,37"],
    [43382,"2023-12-29T18:57:55","28,22","217,37"],
    [43383,"2023-12-29T18:58:45","25,13","217,37"],
    [43384,"2023-12-29T18:58:50","30,02","217,37"],
    [43385,"2023-12-29T18:58:57","27,26","217,37"],
    [43386,"2023-12-29T19:00:53","22,75","207,69"],
    [43387,"2023-12-29T19:00:58","23,7","207,69"],
    [43388,"2023-12-29T19:02:57","27,34","211,31"],
    [43389,"2023-12-29T19:03:10","24,97","211,31"],
    [43390,"2023-12-29T19:05:09","20,79","212,44"],
    [43391,"2023-12-29T19:05:15","26,96","219,8"],
    [43392,"2023-12-29T19:06:51","26,06","217,41"],
    [43393,"2023-12-29T19:06:57","31,3","217,41"],
    [43394,"2023-12-29T19:07:02","28,57","217,41"],
    [43395,"2023-12-29T19:09:01","25,13","202,33"],
    [43396,"2023-12-29T19:09:08","27,24","202,33"],
    [43397,"2023-12-29T19:11:06","27,24","211,31"],
    [43398,"2023-12-29T19:11:17","25,51","211,31"],
    [43399,"2023-12-29T19:12:17","29,28","201,23"],
    [43400,"2023-12-29T19:12:23","31,42","201,23"],
    [43401,"2023-12-29T19:12:29","29,97","201,23"],
    [43402,"2023-12-29T19:12:40","29,13","201,23"],
    [43403,"2023-12-29T19:12:44","32,57","201,23"],
    [43404,"2023-12-29T19:12:49","29,46","201,23"],
    [43405,"2023-12-29T19:14:48","24,92","209,53"],
    [43406,"2023-12-29T19:14:54","25,66","209,53"],
    [43407,"2023-12-29T19:15:10","25,8","209,53"],
    [43408,"2023-12-29T19:15:27","31,89","209,53"],
    [43409,"2023-12-29T19:15:35","32,27","200,79"],
    [43410,"2023-12-29T19:15:40","29,91","199,67"],
    [43411,"2023-12-29T19:15:44","30,44","199,67"],
    [43412,"2023-12-29T19:15:49","31,44","199,67"],
    [43413,"2023-12-29T19:15:53","29,56","199,67"],
    [43414,"2023-12-29T19:16:04","27,94","199,67"],
    [43415,"2023-12-29T19:16:09","31,37","199,67"],
    [43416,"2023-12-29T19:16:23","26,67","199,67"],
    [43417,"2023-12-29T19:17:19","22,07","199,67"],
    [43418,"2023-12-29T19:17:24","31,35","199,67"],
    [43419,"2023-12-29T19:17:30","28,91","199,67"],
    [43420,"2023-12-29T19:17:34","31,29","213"],
    [43421,"2023-12-29T19:17:39","30,52","213"],
    [43422,"2023-12-29T19:17:45","29,4","211,98"],
    [43423,"2023-12-29T19:19:41","26,44","211,23"],
    [43424,"2023-12-29T19:19:46","27,79","213,85"],
    [43425,"2023-12-29T19:21:00","28,46","213,85"],
    [43426,"2023-12-29T19:21:07","31,3","213,85"],
    [43427,"2023-12-29T19:21:11","31,06","213,85"],
    [43428,"2023-12-29T19:21:17","28,16","213,85"],
    [43429,"2023-12-29T19:21:49","29,36","206,61"],
    [43430,"2023-12-29T19:21:54","30,09","206,61"],
    [43431,"2023-12-29T19:21:58","29,46","206,61"],
    [43432,"2023-12-29T19:22:03","30,18","206,61"],
    [43433,"2023-12-29T19:22:08","28,44","206,61"],
    [43434,"2023-12-29T19:24:07","29,5","210,16"],
    [43435,"2023-12-29T19:24:13","29,64","210,16"],
    [43436,"2023-12-29T19:26:12","25,62","212,97"],
    [43437,"2023-12-29T19:26:18","25,86","212,97"],
    [43438,"2023-12-29T19:26:34","26,85","212,97"],
    [43439,"2023-12-29T19:26:39","31,21","212,97"],
    [43440,"2023-12-29T19:26:46","25,49","212,97"],
    [43441,"2023-12-29T19:27:10","29,02","212,97"],
    [43442,"2023-12-29T19:27:15","31,67","212,97"],
    [43443,"2023-12-29T19:27:19","28,42","212,97"],
    [43444,"2023-12-29T19:28:46","28,98","209,52"],
    [43445,"2023-12-29T19:28:52","30,39","209,52"],
    [43446,"2023-12-29T19:28:59","30,3","209,52"],
    [43447,"2023-12-29T19:29:06","26,55","209,52"],
    [43448,"2023-12-29T19:31:05","24,55","206,15"],
    [43449,"2023-12-29T19:31:11","24,82","206,15"],
    [43450,"2023-12-29T19:31:21","29,58","206,15"],
    [43451,"2023-12-29T19:31:25","30,22","206,15"],
    [43452,"2023-12-29T19:31:37","25,68","206,15"],
    [43453,"2023-12-29T19:33:27","23,94","204,09"],
    [43454,"2023-12-29T19:33:42","24,75","204,09"],
    [43455,"2023-12-29T19:35:13","26,93","213,52"],
    [43456,"2023-12-29T19:35:18","30,66","213,52"],
    [43457,"2023-12-29T19:35:24","24,99","213,52"],
    [43458,"2023-12-29T19:35:45","29,02","213,52"],
    [43459,"2023-12-29T19:35:51","31,55","213,52"],
    [43460,"2023-12-29T19:35:57","29,87","213,52"],
    [43461,"2023-12-29T19:37:53","26,16","203,28"],
    [43462,"2023-12-29T19:37:57","27,03","203,28"],
    [43463,"2023-12-29T19:38:02","29,89","203,28"],
    [43464,"2023-12-29T19:38:08","32,31","203,28"],
    [43465,"2023-12-29T19:38:13","27,84","203,28"],
    [43466,"2023-12-29T19:38:44","29,04","214,39"],
    [43467,"2023-12-29T19:38:49","30,1","214,39"],
    [43468,"2023-12-29T19:38:54","28,33","214,39"],
    [43469,"2023-12-29T19:39:35","25,76","214,39"],
    [43470,"2023-12-29T19:39:43","30","214,39"],
    [43471,"2023-12-29T19:39:49","31,61","214,39"],
    [43472,"2023-12-29T19:39:54","26,62","214,39"],
    [43473,"2023-12-29T19:39:59","29,88","214,39"],
    [43474,"2023-12-29T19:40:04","30,88","214,39"],
    [43475,"2023-12-29T19:40:08","29,54","214,39"],
    [43476,"2023-12-29T19:40:13","30,3","214,39"],
    [43477,"2023-12-29T19:40:19","29,89","214,39"],
    [43478,"2023-12-29T19:40:23","30,06","202,49"],
    [43479,"2023-12-29T19:40:28","29,55","202,49"],
    [43480,"2023-12-29T19:42:26","25,99","206,88"],
    [43481,"2023-12-29T19:42:31","24,55","206,88"],
    [43482,"2023-12-29T19:44:29","23,46","212,26"],
    [43483,"2023-12-29T19:44:34","23,84","212,26"],
    [43484,"2023-12-29T19:46:29","27,55","204,75"],
    [43485,"2023-12-29T19:46:36","28,81","204,75"],
    [43486,"2023-12-29T19:48:31","25,35","206,77"],
    [43487,"2023-12-29T19:48:36","29,88","206,77"],
    [43488,"2023-12-29T19:50:35","26,19","201,37"],
    [43489,"2023-12-29T19:50:42","23,31","201,37"],
    [43490,"2023-12-29T19:52:23","25,01","211,42"],
    [43491,"2023-12-29T19:52:29","30,3","211,42"],
    [43492,"2023-12-29T19:52:35","29,62","211,42"],
    [43493,"2023-12-29T19:53:43","26,8","204,53"],
    [43494,"2023-12-29T19:53:54","31,05","204,53"],
    [43495,"2023-12-29T19:53:59","28,71","204,53"],
    [43496,"2023-12-29T19:54:06","31,72","204,53"],
    [43497,"2023-12-29T19:54:11","28,77","204,53"],
    [43498,"2023-12-29T19:54:20","29,99","204,53"],
    [43499,"2023-12-29T19:54:25","31,5","204,53"],
    [43500,"2023-12-29T19:54:34","26,67","204,53"],
    [43501,"2023-12-29T19:56:33","25,72","206,83"],
    [43502,"2023-12-29T19:56:38","29,46","206,83"],
    [43503,"2023-12-29T19:56:47","28,88","206,83"],
    [43504,"2023-12-29T19:56:59","31,03","206,83"],
    [43505,"2023-12-29T19:57:04","29,58","215,02"],
    [43506,"2023-12-29T19:59:01","23,37","214,11"],
    [43507,"2023-12-29T19:59:06","23,3","214,11"],
    [43508,"2023-12-29T20:01:05","27,38","215,41"],
    [43509,"2023-12-29T20:01:11","21,42","215,41"],
    [43510,"2023-12-29T20:02:59","29,32","218,16"],
    [43511,"2023-12-29T20:03:04","30,39","218,16"],
    [43512,"2023-12-29T20:03:08","25,36","218,16"],
    [43513,"2023-12-29T20:05:09","25,27","211,87"],
    [43514,"2023-12-29T20:05:14","25,13","211,87"],
    [43515,"2023-12-29T20:07:14","24,16","223,46"],
    [43516,"2023-12-29T20:07:20","26,1","223,46"],
    [43517,"2023-12-29T20:09:17","28,64","210,76"],
    [43518,"2023-12-29T20:09:23","25,54","210,76"],
    [43519,"2023-12-29T20:11:19","23,46","209,5"],
    [43520,"2023-12-29T20:11:25","24,14","209,5"],
    [43521,"2023-12-29T20:12:02","29,92","227,74"],
    [43522,"2023-12-29T20:12:07","30,95","227,74"],
    [43523,"2023-12-29T20:12:15","27,57","227,74"],
    [43524,"2023-12-29T20:14:13","25,61","221,64"],
    [43525,"2023-12-29T20:14:18","25,06","221,64"],
    [43526,"2023-12-29T20:16:16","29,59","213,05"],
    [43527,"2023-12-29T20:16:21","30,76","213,05"],
    [43528,"2023-12-29T20:16:25","28,59","213,05"],
    [43529,"2023-12-29T20:17:17","26,43","213,05"],
    [43530,"2023-12-29T20:17:23","32,09","213,05"],
    [43531,"2023-12-29T20:17:27","28,45","213,05"],
    [43532,"2023-12-29T20:17:52","24,73","213,05"],
    [43533,"2023-12-29T20:17:59","31,13","212,21"],
    [43534,"2023-12-29T20:18:06","29,58","217,94"],
    [43535,"2023-12-29T20:20:03","25,4","217,94"],
    [43536,"2023-12-29T20:20:08","23,63","226,6"],
    [43537,"2023-12-29T20:21:43","27,36","226,6"],
    [43538,"2023-12-29T20:21:49","31,54","226,6"],
    [43539,"2023-12-29T20:22:13","31,81","226,14"],
    [43540,"2023-12-29T20:22:18","29,02","228,84"],
    [43541,"2023-12-29T20:24:16","27,33","214,41"],
    [43542,"2023-12-29T20:24:21","23,16","214,41"],
    [43543,"2023-12-29T20:24:58","29,52","214,41"],
    [43544,"2023-12-29T20:25:09","32,67","214,41"],
    [43545,"2023-12-29T20:25:32","32,55","214,41"],
    [43546,"2023-12-29T20:25:37","29,33","214,41"],
    [43547,"2023-12-29T20:26:55","22,99","215,8"],
    [43548,"2023-12-29T20:27:09","31,87","215,8"],
    [43549,"2023-12-29T20:27:14","29,08","215,8"],
    [43550,"2023-12-29T20:27:20","30,31","215,8"],
    [43551,"2023-12-29T20:27:26","28,5","215,8"],
    [43552,"2023-12-29T20:27:31","31,54","215,8"],
    [43553,"2023-12-29T20:27:34","26,49","215,8"],
    [43554,"2023-12-29T20:29:32","24,99","233,48"],
    [43555,"2023-12-29T20:29:36","25,49","233,48"],
    [43556,"2023-12-29T20:30:20","27,96","199,83"],
    [43557,"2023-12-29T20:30:25","30,59","199,83"],
    [43558,"2023-12-29T20:30:47","32,23","209,04"],
    [43559,"2023-12-29T20:30:52","29,2","209,04"],
    [43560,"2023-12-29T20:31:48","28,96","209,04"],
    [43561,"2023-12-29T20:31:54","31,55","209,04"],
    [43562,"2023-12-29T20:31:59","30,81","209,04"],
    [43563,"2023-12-29T20:32:04","28,55","209,04"],
    [43564,"2023-12-29T20:33:59","27,46","208,03"],
    [43565,"2023-12-29T20:34:06","25,4","208,03"],
    [43566,"2023-12-29T20:34:13","25,93","208,03"],
    [43567,"2023-12-29T20:34:19","30,2","208,03"],
    [43568,"2023-12-29T20:34:23","27,21","208,03"],
    [43569,"2023-12-29T20:34:48","29,33","213,11"],
    [43570,"2023-12-29T20:34:54","30,96","213,11"],
    [43571,"2023-12-29T20:34:59","29,4","213,11"],
    [43572,"2023-12-29T20:37:02","29,43","214,52"],
    [43573,"2023-12-29T20:37:07","29,05","214,52"],
    [43574,"2023-12-29T20:37:13","29,26","214,52"],
    [43575,"2023-12-29T20:37:17","30,86","214,52"],
    [43576,"2023-12-29T20:37:23","29,33","214,52"],
    [43577,"2023-12-29T20:37:29","26,32","214,52"],
    [43578,"2023-12-29T20:37:33","30,56","214,52"],
    [43579,"2023-12-29T20:37:38","29,17","214,52"],
    [43580,"2023-12-29T20:37:44","30,01","214,52"],
    [43581,"2023-12-29T20:37:49","27,88","214,52"],
    [43582,"2023-12-29T20:39:47","23,39","218,77"],
    [43583,"2023-12-29T20:39:52","22,37","218,77"],
    [43584,"2023-12-29T20:41:11","27,36","212,17"],
    [43585,"2023-12-29T20:41:18","30,1","212,17"],
    [43586,"2023-12-29T20:41:24","28,97","212,17"],
    [43587,"2023-12-29T20:42:55","25,19","207,29"],
    [43588,"2023-12-29T20:43:02","32,69","207,29"],
    [43589,"2023-12-29T20:43:07","29,25","207,29"],
    [43590,"2023-12-29T20:43:48","26,53","207,29"],
    [43591,"2023-12-29T20:43:54","31,34","207,29"],
    [43592,"2023-12-29T20:43:59","28,94","207,29"],
    [43593,"2023-12-29T20:44:04","26,63","207,29"],
    [43594,"2023-12-29T20:44:10","32,47","207,29"],
    [43595,"2023-12-29T20:44:15","33,21","207,29"],
    [43596,"2023-12-29T20:44:19","29,79","207,29"],
    [43597,"2023-12-29T20:44:28","31,19","207,29"],
    [43598,"2023-12-29T20:44:33","28,87","207,29"],
    [43599,"2023-12-29T20:44:55","28,38","200,94"],
    [43600,"2023-12-29T20:45:00","30,44","200,94"],
    [43601,"2023-12-29T20:45:09","30,57","200,94"],
    [43602,"2023-12-29T20:45:14","25,68","200,94"],
    [43603,"2023-12-29T20:45:36","29,75","200,94"],
    [43604,"2023-12-29T20:45:40","30,44","200,94"],
    [43605,"2023-12-29T20:45:46","26,21","200,94"],
    [43606,"2023-12-29T20:46:22","28,44","200,94"],
    [43607,"2023-12-29T20:46:29","30,36","200,94"],
    [43608,"2023-12-29T20:46:39","30,7","200,94"],
    [43609,"2023-12-29T20:46:44","28,33","207,84"],
    [43610,"2023-12-29T20:48:30","29,22","205,15"],
    [43611,"2023-12-29T20:48:38","34,69","205,15"],
    [43612,"2023-12-29T20:48:40","30,51","205,15"],
    [43613,"2023-12-29T20:48:47","28,22","217,27"],
    [43614,"2023-12-29T20:48:52","32,2","209,32"],
    [43615,"2023-12-29T20:48:55","32,43","209,32"],
    [43616,"2023-12-29T20:49:00","29,78","209,32"],
    [43617,"2023-12-29T20:49:11","26,39","209,32"],
    [43618,"2023-12-29T20:49:18","30,11","209,32"],
    [43619,"2023-12-29T20:49:21","28,61","209,32"],
    [43620,"2023-12-29T20:49:59","29,94","209,32"],
    [43621,"2023-12-29T20:50:04","30,54","209,32"],
    [43622,"2023-12-29T20:50:12","29,4","209,32"],
    [43623,"2023-12-29T20:50:14","29,93","209,32"],
    [43624,"2023-12-29T20:50:21","30,67","209,32"],
    [43625,"2023-12-29T20:50:24","31,66","209,32"],
    [43626,"2023-12-29T20:50:35","28,13","209,32"],
    [43627,"2023-12-29T20:50:39","30,83","209,32"],
    [43628,"2023-12-29T20:50:44","28,11","209,32"],
    [43629,"2023-12-29T20:50:50","30,09","209,32"],
    [43630,"2023-12-29T20:50:56","29,27","212,19"],
    [43631,"2023-12-29T20:52:41","29,76","212,19"],
    [43632,"2023-12-29T20:52:46","31,64","212,19"],
    [43633,"2023-12-29T20:52:52","28,05","217,5"],
    [43634,"2023-12-29T20:52:56","28,44","217,5"],
    [43635,"2023-12-29T20:53:01","31,05","215,81"],
    [43636,"2023-12-29T20:53:07","30,14","215,81"],
    [43637,"2023-12-29T20:53:12","29,11","215,81"],
    [43638,"2023-12-29T20:53:38","28,57","215,81"],
    [43639,"2023-12-29T20:53:42","30,1","215,81"],
    [43640,"2023-12-29T20:53:47","29,06","215,81"],
    [43641,"2023-12-29T20:54:01","27,96","215,81"],
    [43642,"2023-12-29T20:54:11","30,45","215,81"],
    [43643,"2023-12-29T20:54:17","29,12","215,81"],
    [43644,"2023-12-29T20:56:16","26,82","212,94"],
    [43645,"2023-12-29T20:56:21","26,4","212,94"],
    [43646,"2023-12-29T20:58:19","22,14","210,41"],
    [43647,"2023-12-29T20:58:22","22,37","210,41"],
    [43648,"2023-12-29T20:58:45","27,16","210,41"],
    [43649,"2023-12-29T20:58:51","30,94","210,41"],
    [43650,"2023-12-29T20:58:57","28,64","210,41"],
    [43651,"2023-12-29T20:59:05","28,67","210,41"],
    [43652,"2023-12-29T20:59:11","30,88","215,41"],
    [43653,"2023-12-29T20:59:15","30,14","215,41"],
    [43654,"2023-12-29T20:59:20","28,37","215,41"],
    [43655,"2023-12-29T20:59:56","25,32","213,7"],
    [43656,"2023-12-29T21:01:17","26,42","211,53"],
    [43657,"2023-12-29T21:01:23","24,44","211,53"],
    [43658,"2023-12-29T21:03:18","27,68","198,6"],
    [43659,"2023-12-29T21:03:24","27,1","198,6"],
    [43660,"2023-12-29T21:03:51","29,78","198,6"],
    [43661,"2023-12-29T21:03:54","30,04","198,6"],
    [43662,"2023-12-29T21:04:05","30,09","198,6"],
    [43663,"2023-12-29T21:04:11","27,95","198,6"],
    [43664,"2023-12-29T21:06:09","29,74","208,01"],
    [43665,"2023-12-29T21:06:15","25,36","208,01"],
    [43666,"2023-12-29T21:06:19","31,33","208,01"],
    [43667,"2023-12-29T21:06:23","30,73","208,01"],
    [43668,"2023-12-29T21:06:29","26,49","208,01"],
    [43669,"2023-12-29T21:08:24","25,94","216,03"],
    [43670,"2023-12-29T21:08:30","26,07","216,03"],
    [43671,"2023-12-29T21:09:39","28,4","193,76"],
    [43672,"2023-12-29T21:09:48","31,24","193,76"],
    [43673,"2023-12-29T21:09:52","29,77","193,76"],
    [43674,"2023-12-29T21:11:15","26,3","193,76"],
    [43675,"2023-12-29T21:11:20","30,23","193,76"],
    [43676,"2023-12-29T21:11:25","26,97","199,85"],
    [43677,"2023-12-29T21:11:30","34,22","199,85"],
    [43678,"2023-12-29T21:11:42","33,34","199,85"],
    [43679,"2023-12-29T21:11:49","27,27","199,85"],
    [43680,"2023-12-29T21:11:55","29,43","199,85"],
    [43681,"2023-12-29T21:12:01","31,44","199,85"],
    [43682,"2023-12-29T21:12:15","32,57","199,85"],
    [43683,"2023-12-29T21:12:20","28,32","199,85"],
    [43684,"2023-12-29T21:12:26","30,74","199,85"],
    [43685,"2023-12-29T21:12:29","26,97","199,85"],
    [43686,"2023-12-29T21:12:53","27,76","199,85"],
    [43687,"2023-12-29T21:12:56","34,3","199,85"],
    [43688,"2023-12-29T21:13:11","31,34","199,85"],
    [43689,"2023-12-29T21:13:17","29,96","199,85"],
    [43690,"2023-12-29T21:13:50","22,91","208,49"],
    [43691,"2023-12-29T21:13:54","30,7","208,49"],
    [43692,"2023-12-29T21:14:04","30,22","208,49"],
    [43693,"2023-12-29T21:14:10","27,98","208,49"],
    [43694,"2023-12-29T21:14:31","28,73","208,49"],
    [43695,"2023-12-29T21:14:35","31,52","208,49"],
    [43696,"2023-12-29T21:14:56","30,52","208,49"],
    [43697,"2023-12-29T21:15:02","29,59","208,49"],
    [43698,"2023-12-29T21:15:17","29,34","208,49"],
    [43699,"2023-12-29T21:15:22","30,46","208,49"],
    [43700,"2023-12-29T21:15:27","28,37","207,55"],
    [43701,"2023-12-29T21:17:01","29,51","202"],
    [43702,"2023-12-29T21:17:06","31,15","202"],
    [43703,"2023-12-29T21:17:12","28,2","202"],
    [43704,"2023-12-29T21:17:15","28,28","202"],
    [43705,"2023-12-29T21:17:21","31,02","202"],
    [43706,"2023-12-29T21:17:27","29,12","202"],
    [43707,"2023-12-29T21:17:31","31,63","205,14"],
    [43708,"2023-12-29T21:17:37","29,49","204,64"],
    [43709,"2023-12-29T21:18:07","23,35","204,64"],
    [43710,"2023-12-29T21:18:12","30,72","204,64"],
    [43711,"2023-12-29T21:18:18","28,02","204,64"],
    [43712,"2023-12-29T21:18:28","26,63","204,64"],
    [43713,"2023-12-29T21:18:32","31,29","204,64"],
    [43714,"2023-12-29T21:18:48","32,48","204,64"],
    [43715,"2023-12-29T21:18:54","29,66","204,64"],
    [43716,"2023-12-29T21:18:59","28,3","204,64"],
    [43717,"2023-12-29T21:19:04","30,54","204,64"],
    [43718,"2023-12-29T21:19:09","28,62","204,64"],
    [43719,"2023-12-29T21:21:07","28,05","196,53"],
    [43720,"2023-12-29T21:21:12","25,34","196,53"],
    [43721,"2023-12-29T21:21:47","27,97","198,49"],
    [43722,"2023-12-29T21:21:52","33,93","198,49"],
    [43723,"2023-12-29T21:22:02","30,09","198,49"],
    [43724,"2023-12-29T21:22:08","28,67","198,49"],
    [43725,"2023-12-29T21:24:07","25,14","207,23"],
    [43726,"2023-12-29T21:24:11","23,49","207,23"],
    [43727,"2023-12-29T21:24:27","20,65","207,23"],
    [43728,"2023-12-29T21:24:31","31,2","207,23"],
    [43729,"2023-12-29T21:24:38","31,63","207,23"],
    [43730,"2023-12-29T21:24:42","29,05","207,23"],
    [43731,"2023-12-29T21:24:49","28,12","207,23"],
    [43732,"2023-12-29T21:24:54","30,64","207,23"],
    [43733,"2023-12-29T21:24:59","32,07","207,23"],
    [43734,"2023-12-29T21:25:04","29,19","207,23"],
    [43735,"2023-12-29T21:25:17","27,73","207,23"],
    [43736,"2023-12-29T21:25:21","30,41","207,23"],
    [43737,"2023-12-29T21:25:26","29,75","207,23"],
    [43738,"2023-12-29T21:25:31","32,37","207,23"],
    [43739,"2023-12-29T21:25:37","27,35","207,23"],
    [43740,"2023-12-29T21:25:48","28,15","207,23"],
    [43741,"2023-12-29T21:25:59","30,06","213,24"],
    [43742,"2023-12-29T21:26:04","28,68","213,24"],
    [43743,"2023-12-29T21:26:34","27,64","213,24"],
    [43744,"2023-12-29T21:26:39","31,18","213,24"],
    [43745,"2023-12-29T21:26:49","31,52","213,24"],
    [43746,"2023-12-29T21:26:59","27,61","213,24"],
    [43747,"2023-12-29T21:28:26","27,81","211,32"],
    [43748,"2023-12-29T21:28:31","31,15","211,32"],
    [43749,"2023-12-29T21:28:36","29,35","211,32"],
    [43750,"2023-12-29T21:28:41","30,67","211,32"],
    [43751,"2023-12-29T21:28:46","28,61","211,32"],
    [43752,"2023-12-29T21:30:45","24,23","225,08"],
    [43753,"2023-12-29T21:30:51","24,95","225,08"],
    [43754,"2023-12-29T21:32:46","27,44","219,38"],
    [43755,"2023-12-29T21:32:52","26,48","219,38"],
    [43756,"2023-12-29T21:34:48","23,2","209,62"],
    [43757,"2023-12-29T21:34:54","27,49","209,62"],
    [43758,"2023-12-29T21:35:05","30,03","209,62"],
    [43759,"2023-12-29T21:35:10","29,14","209,62"],
    [43760,"2023-12-29T21:37:06","23,51","195,75"],
    [43761,"2023-12-29T21:37:11","25,21","195,75"],
    [43762,"2023-12-29T21:37:37","28,34","195,75"],
    [43763,"2023-12-29T21:37:42","30,48","195,75"],
    [43764,"2023-12-29T21:37:47","27,78","195,75"],
    [43765,"2023-12-29T21:38:17","29,35","203,86"],
    [43766,"2023-12-29T21:38:22","32,95","203,86"],
    [43767,"2023-12-29T21:38:27","27,9","209,3"],
    [43768,"2023-12-29T21:39:34","29,25","209,3"],
    [43769,"2023-12-29T21:39:41","31,53","209,3"],
    [43770,"2023-12-29T21:39:45","28,22","209,3"],
    [43771,"2023-12-29T21:41:40","24,94","212,23"],
    [43772,"2023-12-29T21:41:46","22,6","212,23"],
    [43773,"2023-12-29T21:42:10","24,51","212,23"],
    [43774,"2023-12-29T21:42:16","30,09","212,23"],
    [43775,"2023-12-29T21:42:21","27,44","212,23"],
    [43776,"2023-12-29T21:42:25","32,05","208,01"],
    [43777,"2023-12-29T21:42:31","31,95","209,25"],
    [43778,"2023-12-29T21:42:34","29,05","209,25"],
    [43779,"2023-12-29T21:42:46","30,09","209,25"],
    [43780,"2023-12-29T21:42:51","29,28","209,25"],
    [43781,"2023-12-29T21:42:56","25,51","209,25"],
    [43782,"2023-12-29T21:43:03","31,52","209,25"],
    [43783,"2023-12-29T21:43:07","29,43","209,25"],
    [43784,"2023-12-29T21:43:18","29,4","209,25"],
    [43785,"2023-12-29T21:43:24","30,51","209,25"],
    [43786,"2023-12-29T21:43:27","27,37","209,25"],
    [43787,"2023-12-29T21:45:23","23,92","222,59"],
    [43788,"2023-12-29T21:45:27","22,31","222,59"],
    [43789,"2023-12-29T21:47:09","29","210,38"],
    [43790,"2023-12-29T21:47:14","32,02","210,38"],
    [43791,"2023-12-29T21:47:20","26,66","210,38"],
    [43792,"2023-12-29T21:47:25","28,28","210,38"],
    [43793,"2023-12-29T21:47:31","30,62","210,38"],
    [43794,"2023-12-29T21:47:36","28,13","210,38"],
    [43795,"2023-12-29T21:47:44","28,29","210,38"],
    [43796,"2023-12-29T21:47:51","30,19","210,38"],
    [43797,"2023-12-29T21:47:56","27,5","210,38"],
    [43798,"2023-12-29T21:48:17","25,56","210,38"],
    [43799,"2023-12-29T21:48:22","30,99","210,38"],
    [43800,"2023-12-29T21:48:38","30,45","216,66"],
    [43801,"2023-12-29T21:48:43","24,61","216,66"],
    [43802,"2023-12-29T21:48:53","28,95","216,66"],
    [43803,"2023-12-29T21:48:59","31,4","216,66"],
    [43804,"2023-12-29T21:49:03","29,91","216,66"],
    [43805,"2023-12-29T21:49:16","27,67","216,66"],
    [43806,"2023-12-29T21:49:21","31,64","216,66"],
    [43807,"2023-12-29T21:49:27","32,42","216,66"],
    [43808,"2023-12-29T21:49:32","29,63","216,66"],
    [43809,"2023-12-29T21:50:45","26,11","227,02"],
    [43810,"2023-12-29T21:50:51","30,01","227,02"],
    [43811,"2023-12-29T21:50:55","29,55","227,02"],
    [43812,"2023-12-29T21:51:33","24,55","227,02"],
    [43813,"2023-12-29T21:51:37","30,31","227,02"],
    [43814,"2023-12-29T21:51:42","30,12","227,02"],
    [43815,"2023-12-29T21:51:50","29,3","227,02"],
    [43816,"2023-12-29T21:52:05","26,45","227,02"],
    [43817,"2023-12-29T21:52:16","30,97","227,02"],
    [43818,"2023-12-29T21:52:22","29,01","227,02"],
    [43819,"2023-12-29T21:53:03","28,09","221,17"],
    [43820,"2023-12-29T21:53:16","30,82","221,17"],
    [43821,"2023-12-29T21:53:19","29,13","221,17"],
    [43822,"2023-12-29T21:55:19","21,98","222,34"],
    [43823,"2023-12-29T21:55:25","23,65","222,34"],
    [43824,"2023-12-29T21:57:22","21,25","211,79"],
    [43825,"2023-12-29T21:57:27","25,6","211,79"],
    [43826,"2023-12-29T21:57:57","29,18","211,79"],
    [43827,"2023-12-29T21:58:02","30,47","211,79"],
    [43828,"2023-12-29T21:58:08","27,64","211,79"],
    [43829,"2023-12-29T22:00:05","26,59","203,32"],
    [43830,"2023-12-29T22:00:10","26,11","203,32"],
    [43831,"2023-12-29T22:02:07","26,85","216,61"],
    [43832,"2023-12-29T22:02:12","28,04","216,61"],
    [43833,"2023-12-29T22:02:29","27,27","216,61"],
    [43834,"2023-12-29T22:02:35","30,53","216,61"],
    [43835,"2023-12-29T22:02:39","30,03","216,61"],
    [43836,"2023-12-29T22:02:44","28,67","216,61"],
    [43837,"2023-12-29T22:02:49","27,08","203,11"],
    [43838,"2023-12-29T22:02:54","30,34","203,11"],
    [43839,"2023-12-29T22:03:00","29,84","206,7"],
    [43840,"2023-12-29T22:03:15","26,83","206,7"],
    [43841,"2023-12-29T22:03:21","31,55","206,7"],
    [43842,"2023-12-29T22:03:27","24,43","206,7"],
    [43843,"2023-12-29T22:03:32","29,52","206,7"],
    [43844,"2023-12-29T22:03:36","30,26","206,7"],
    [43845,"2023-12-29T22:03:42","30,07","206,7"],
    [43846,"2023-12-29T22:03:46","25,51","206,7"],
    [43847,"2023-12-29T22:05:44","26,8","214,29"],
    [43848,"2023-12-29T22:05:50","24,89","214,29"],
    [43849,"2023-12-29T22:07:48","26,41","224,07"],
    [43850,"2023-12-29T22:07:51","25,54","224,07"],
    [43851,"2023-12-29T22:09:49","25,47","215,94"],
    [43852,"2023-12-29T22:09:53","21,77","215,94"],
    [43853,"2023-12-29T22:11:50","23,17","214,73"],
    [43854,"2023-12-29T22:11:55","24,28","214,73"],
    [43855,"2023-12-29T22:12:48","29,19","214,73"],
    [43856,"2023-12-29T22:12:56","31,53","214,73"],
    [43857,"2023-12-29T22:13:01","29,52","214,73"],
    [43858,"2023-12-29T22:15:00","23,05","202,74"],
    [43859,"2023-12-29T22:15:06","23,76","194,94"],
    [43860,"2023-12-29T22:16:25","28","194,63"],
    [43861,"2023-12-29T22:16:39","30,76","194,63"],
    [43862,"2023-12-29T22:16:43","27,39","194,63"],
    [43863,"2023-12-29T22:18:40","25,88","216,1"],
    [43864,"2023-12-29T22:18:46","27,05","216,1"],
    [43865,"2023-12-29T22:20:44","25,75","209,36"],
    [43866,"2023-12-29T22:20:49","25,97","209,36"],
    [43867,"2023-12-29T22:22:46","21,31","208,23"],
    [43868,"2023-12-29T22:22:52","24,62","208,23"],
    [43869,"2023-12-29T22:24:51","21,35","213,68"],
    [43870,"2023-12-29T22:24:56","21,28","213,68"],
    [43871,"2023-12-29T22:26:52","26,95","210,63"],
    [43872,"2023-12-29T22:26:57","25,61","210,63"],
    [43873,"2023-12-29T22:29:01","25,68","215,77"],
    [43874,"2023-12-29T22:29:06","28,31","215,77"],
    [43875,"2023-12-29T22:31:05","22,07","224,3"],
    [43876,"2023-12-29T22:31:11","20,56","224,3"],
    [43877,"2023-12-29T22:33:11","24,02","199,02"],
    [43878,"2023-12-29T22:33:16","21,91","199,02"],
    [43879,"2023-12-29T22:35:15","22,95","212,68"],
    [43880,"2023-12-29T22:35:20","23,26","212,68"],
    [43881,"2023-12-29T22:37:15","26,41","211,31"],
    [43882,"2023-12-29T22:37:21","27,39","211,31"],
    [43883,"2023-12-29T22:37:36","28,02","211,68"],
    [43884,"2023-12-29T22:37:43","30,05","211,68"],
    [43885,"2023-12-29T22:37:53","32,32","213,33"],
    [43886,"2023-12-29T22:37:58","29,05","213,33"],
    [43887,"2023-12-29T22:38:25","28,88","213,33"],
    [43888,"2023-12-29T22:38:29","30,69","213,33"],
    [43889,"2023-12-29T22:38:37","26,45","213,33"],
    [43890,"2023-12-29T22:40:31","23,11","221,15"],
    [43891,"2023-12-29T22:40:37","23,53","221,15"],
    [43892,"2023-12-29T22:42:36","24,32","217,84"],
    [43893,"2023-12-29T22:42:45","21,8","217,84"],
    [43894,"2023-12-29T22:44:42","23,33","213,04"],
    [43895,"2023-12-29T22:44:50","29,2","213,04"],
    [43896,"2023-12-29T22:46:45","24,24","191,99"],
    [43897,"2023-12-29T22:46:57","23,4","191,99"],
    [43898,"2023-12-29T22:48:53","20,33","206,46"],
    [43899,"2023-12-29T22:48:58","27,44","206,46"],
    [43900,"2023-12-29T22:50:52","22,94","210,97"],
    [43901,"2023-12-29T22:51:03","24,25","210,97"],
    [43902,"2023-12-29T22:53:00","25,19","206,06"],
    [43903,"2023-12-29T22:53:06","22,16","206,06"],
    [43904,"2023-12-29T22:55:04","24,78","218,28"],
    [43905,"2023-12-29T22:55:11","24,33","218,28"],
    [43906,"2023-12-29T22:57:14","24,26","217,09"],
    [43907,"2023-12-29T22:57:22","24,84","217,09"],
    [43908,"2023-12-29T22:59:19","21,05","215,51"],
    [43909,"2023-12-29T22:59:25","21,03","215,51"],
    [43910,"2023-12-29T23:01:23","22,68","199,08"],
    [43911,"2023-12-29T23:01:29","24,38","199,08"],
    [43912,"2023-12-29T23:03:24","20,83","209,44"],
    [43913,"2023-12-29T23:03:30","21,19","209,44"],
    [43914,"2023-12-29T23:05:27","22,33","228,65"],
    [43915,"2023-12-29T23:05:32","24,01","228,65"],
    [43916,"2023-12-29T23:07:30","24,81","213,37"],
    [43917,"2023-12-29T23:07:34","25,54","213,37"],
    [43918,"2023-12-29T23:09:30","21,64","215,29"],
    [43919,"2023-12-29T23:09:34","21,78","215,29"],
    [43920,"2023-12-29T23:11:30","21,61","222,63"],
    [43921,"2023-12-29T23:11:35","22,41","222,63"],
    [43922,"2023-12-29T23:13:33","22,97","203,48"],
    [43923,"2023-12-29T23:13:40","22,57","203,48"],
    [43924,"2023-12-29T23:15:39","22,06","226,82"],
    [43925,"2023-12-29T23:15:43","22,98","226,82"],
    [43926,"2023-12-29T23:17:42","24,26","213,15"],
    [43927,"2023-12-29T23:17:47","23,48","213,15"],
    [43928,"2023-12-29T23:19:17","29,75","199,13"],
    [43929,"2023-12-29T23:19:22","30,6","199,13"],
    [43930,"2023-12-29T23:19:27","29,65","199,13"],
    [43931,"2023-12-29T23:20:19","24,42","199,13"],
    [43932,"2023-12-29T23:20:25","30,4","199,13"],
    [43933,"2023-12-29T23:20:35","30,61","199,13"],
    [43934,"2023-12-29T23:20:40","29,35","199,13"],
    [43935,"2023-12-29T23:20:50","29,35","199,13"],
    [43936,"2023-12-29T23:20:55","30,69","199,13"],
    [43937,"2023-12-29T23:21:00","27,59","204,86"],
    [43938,"2023-12-29T23:21:20","27,74","207,88"],
    [43939,"2023-12-29T23:21:25","31,61","207,88"],
    [43940,"2023-12-29T23:21:30","29,45","207,88"],
    [43941,"2023-12-29T23:21:36","30,62","207,88"],
    [43942,"2023-12-29T23:21:40","28,49","207,88"],
    [43943,"2023-12-29T23:21:45","30,36","207,88"],
    [43944,"2023-12-29T23:21:51","28,91","207,88"],
    [43945,"2023-12-29T23:23:48","25,89","209,96"],
    [43946,"2023-12-29T23:23:54","26,19","209,96"],
    [43947,"2023-12-29T23:25:52","23,52","207,68"],
    [43948,"2023-12-29T23:25:57","24,35","207,68"],
    [43949,"2023-12-29T23:27:57","21,98","203,66"],
    [43950,"2023-12-29T23:28:00","22,31","203,66"],
    [43951,"2023-12-29T23:29:57","24,45","226,35"],
    [43952,"2023-12-29T23:30:06","24,85","226,35"],
    [43953,"2023-12-29T23:32:06","24,85","205,78"],
    [43954,"2023-12-29T23:32:11","23,17","205,78"],
    [43955,"2023-12-29T23:34:08","25,62","219,04"],
    [43956,"2023-12-29T23:34:13","21,56","219,04"],
    [43957,"2023-12-29T23:36:08","25,55","215,19"],
    [43958,"2023-12-29T23:36:14","26,3","215,19"],
    [43959,"2023-12-29T23:38:10","19,97","220,95"],
    [43960,"2023-12-29T23:38:18","20,9","220,95"],
    [43961,"2023-12-29T23:40:18","24,82","229,03"],
    [43962,"2023-12-29T23:40:32","22,01","229,03"],
    [43963,"2023-12-29T23:42:27","27","219,26"],
    [43964,"2023-12-29T23:42:35","24,22","219,26"],
    [43965,"2023-12-29T23:44:32","24,37","215,36"],
    [43966,"2023-12-29T23:44:36","21,69","215,36"],
    [43967,"2023-12-29T23:46:33","23,14","200,23"],
    [43968,"2023-12-29T23:46:37","25,54","200,23"],
    [43969,"2023-12-29T23:48:36","23,35","218,54"],
    [43970,"2023-12-29T23:48:43","24,56","218,54"],
    [43971,"2023-12-29T23:50:30","21,75","230,49"],
    [43972,"2023-12-29T23:50:45","18,91","230,49"],
    [43973,"2023-12-29T23:52:44","23,03","221,2"],
    [43974,"2023-12-29T23:52:49","32,9","221,2"],
    [43975,"2023-12-29T23:52:55","28,97","221,2"],
    [43976,"2023-12-29T23:54:50","22,99","217,48"],
    [43977,"2023-12-29T23:54:55","21,19","217,48"],
    [43978,"2023-12-29T23:56:49","25,1","207,18"],
    [43979,"2023-12-29T23:56:57","26,11","207,18"],
    [43980,"2023-12-29T23:58:53","23,86","225,46"],
    [43981,"2023-12-29T23:58:59","21,58","225,46"],
    [43982,"2023-12-30T00:00:54","22,01","217,74"],
    [43983,"2023-12-30T00:01:00","21,92","217,74"],
    [43984,"2023-12-30T00:02:58","21,84","223,22"],
    [43985,"2023-12-30T00:03:02","23,62","223,22"],
    [43986,"2023-12-30T00:03:40","25,3","223,22"],
    [43987,"2023-12-30T00:03:49","31,46","223,22"],
    [43988,"2023-12-30T00:03:53","30,75","223,22"],
    [43989,"2023-12-30T00:03:59","27,39","223,22"],
    [43990,"2023-12-30T00:05:58","24,61","221,56"],
    [43991,"2023-12-30T00:06:04","21,74","221,56"],
    [43992,"2023-12-30T00:06:57","29,32","219,62"],
    [43993,"2023-12-30T00:07:03","30,95","219,62"],
    [43994,"2023-12-30T00:07:08","31,17","219,62"],
    [43995,"2023-12-30T00:07:16","29,38","219,62"],
    [43996,"2023-12-30T00:08:15","28,41","214,27"],
    [43997,"2023-12-30T00:08:22","30,11","214,27"],
    [43998,"2023-12-30T00:08:26","27,41","207,56"],
    [43999,"2023-12-30T00:08:32","30,37","207,56"],
    [44000,"2023-12-30T00:08:37","28","207,56"],
    [44001,"2023-12-30T00:09:08","28,41","207,56"],
    [44002,"2023-12-30T00:09:13","30,68","207,56"],
    [44003,"2023-12-30T00:09:19","29,15","207,56"],
    [44004,"2023-12-30T00:11:18","22,61","208,88"],
    [44005,"2023-12-30T00:11:23","20,13","208,88"],
    [44006,"2023-12-30T00:13:21","23,84","203,08"],
    [44007,"2023-12-30T00:13:27","24,78","203,08"],
    [44008,"2023-12-30T00:13:58","25,24","203,08"],
    [44009,"2023-12-30T00:14:04","30,92","203,08"],
    [44010,"2023-12-30T00:14:10","31,2","203,08"],
    [44011,"2023-12-30T00:14:13","28,88","203,08"],
    [44012,"2023-12-30T00:16:11","25,74","211,77"],
    [44013,"2023-12-30T00:16:17","25,81","211,77"],
    [44014,"2023-12-30T00:17:20","28,16","208,82"],
    [44015,"2023-12-30T00:17:25","30,08","208,82"],
    [44016,"2023-12-30T00:17:31","26,99","208,82"],
    [44017,"2023-12-30T00:19:26","23,36","199,44"],
    [44018,"2023-12-30T00:19:31","23,61","199,44"],
    [44019,"2023-12-30T00:21:27","23,41","213,24"],
    [44020,"2023-12-30T00:21:32","25,84","213,24"],
    [44021,"2023-12-30T00:23:31","21,84","198,63"],
    [44022,"2023-12-30T00:23:36","24,74","198,63"],
    [44023,"2023-12-30T00:25:32","23,08","210,22"],
    [44024,"2023-12-30T00:25:37","23,48","210,22"],
    [44025,"2023-12-30T00:27:34","25,83","212,43"],
    [44026,"2023-12-30T00:27:38","24,52","212,43"],
    [44027,"2023-12-30T00:29:25","29,72","215,7"],
    [44028,"2023-12-30T00:29:30","30","215,7"],
    [44029,"2023-12-30T00:29:35","25,19","215,7"],
    [44030,"2023-12-30T00:31:30","25,9","227,66"],
    [44031,"2023-12-30T00:31:36","27,21","227,66"],
    [44032,"2023-12-30T00:32:56","27,69","227,66"],
    [44033,"2023-12-30T00:33:02","31,57","219,91"],
    [44034,"2023-12-30T00:33:07","30,53","219,91"],
    [44035,"2023-12-30T00:33:11","29,33","219,91"],
    [44036,"2023-12-30T00:33:24","30,7","219,91"],
    [44037,"2023-12-30T00:33:28","27,81","219,91"],
    [44038,"2023-12-30T00:33:48","28,47","219,91"],
    [44039,"2023-12-30T00:33:53","30,33","219,91"],
    [44040,"2023-12-30T00:33:59","28,19","219,91"],
    [44041,"2023-12-30T00:35:35","27,76","226,41"],
    [44042,"2023-12-30T00:35:40","30,39","226,41"],
    [44043,"2023-12-30T00:35:44","26,22","226,41"],
    [44044,"2023-12-30T00:35:56","29,19","226,41"],
    [44045,"2023-12-30T00:36:00","31,64","226,41"],
    [44046,"2023-12-30T00:36:06","29,87","226,41"],
    [44047,"2023-12-30T00:38:04","25,52","202,24"],
    [44048,"2023-12-30T00:38:10","25,68","202,24"],
    [44049,"2023-12-30T00:38:43","29,1","202,24"],
    [44050,"2023-12-30T00:38:49","30,43","202,24"],
    [44051,"2023-12-30T00:38:54","30,83","202,24"],
    [44052,"2023-12-30T00:38:58","29,56","205,12"],
    [44053,"2023-12-30T00:40:53","21,26","204,34"],
    [44054,"2023-12-30T00:40:58","22,76","204,34"],
    [44055,"2023-12-30T00:42:54","28,25","202,51"],
    [44056,"2023-12-30T00:43:00","27,29","202,51"],
    [44057,"2023-12-30T00:44:56","24,86","196,79"],
    [44058,"2023-12-30T00:45:00","22,85","196,79"],
    [44059,"2023-12-30T00:46:59","25,34","211,33"],
    [44060,"2023-12-30T00:47:04","25,32","211,33"],
    [44061,"2023-12-30T00:48:49","29,17","210,28"],
    [44062,"2023-12-30T00:48:52","30,5","210,28"],
    [44063,"2023-12-30T00:48:57","28,9","210,28"],
    [44064,"2023-12-30T00:50:34","27,16","202,95"],
    [44065,"2023-12-30T00:50:39","31,5","202,95"],
    [44066,"2023-12-30T00:50:56","25,18","202,95"],
    [44067,"2023-12-30T00:51:15","27,68","202,95"],
    [44068,"2023-12-30T00:51:20","30,08","202,95"],
    [44069,"2023-12-30T00:51:25","28,34","200,67"],
    [44070,"2023-12-30T00:53:21","23,51","207,81"],
    [44071,"2023-12-30T00:53:26","25,67","219,64"],
    [44072,"2023-12-30T00:55:20","23,22","219,64"],
    [44073,"2023-12-30T00:55:26","22,47","220,83"],
    [44074,"2023-12-30T00:57:22","24,66","220,83"],
    [44075,"2023-12-30T00:57:28","23,33","208,08"],
    [44076,"2023-12-30T00:59:29","23,24","214,96"],
    [44077,"2023-12-30T00:59:34","21,91","214,96"],
    [44078,"2023-12-30T01:01:07","27,94","214,96"],
    [44079,"2023-12-30T01:01:12","32,23","214,96"],
    [44080,"2023-12-30T01:01:15","27,81","214,96"],
    [44081,"2023-12-30T01:01:31","28,74","217,53"],
    [44082,"2023-12-30T01:01:35","30,1","217,53"],
    [44083,"2023-12-30T01:01:40","26,74","217,53"],
    [44084,"2023-12-30T01:03:39","21,68","211,91"],
    [44085,"2023-12-30T01:03:42","21,85","211,91"],
    [44086,"2023-12-30T01:05:37","25","211,91"],
    [44087,"2023-12-30T01:05:42","24,89","211,91"],
    [44088,"2023-12-30T01:07:40","25,61","209,34"],
    [44089,"2023-12-30T01:07:45","24,56","209,34"],
    [44090,"2023-12-30T01:09:44","20,61","212,89"],
    [44091,"2023-12-30T01:09:51","20,08","212,89"],
    [44092,"2023-12-30T01:11:49","28,37","206,38"],
    [44093,"2023-12-30T01:11:55","27,85","207,24"],
    [44094,"2023-12-30T01:12:01","28,37","208,58"],
    [44095,"2023-12-30T01:12:05","31,42","208,58"],
    [44096,"2023-12-30T01:12:17","27,18","208,58"],
    [44097,"2023-12-30T01:14:10","25,1","203,71"],
    [44098,"2023-12-30T01:14:31","25,74","203,71"],
    [44099,"2023-12-30T01:16:28","22,62","227,32"],
    [44100,"2023-12-30T01:16:34","26,62","227,32"],
    [44101,"2023-12-30T01:16:54","20,58","227,32"],
    [44102,"2023-12-30T01:17:02","30,74","227,32"],
    [44103,"2023-12-30T01:17:09","29,22","227,32"],
    [44104,"2023-12-30T01:19:03","22,85","206,7"],
    [44105,"2023-12-30T01:19:10","21,77","206,7"],
    [44106,"2023-12-30T01:21:10","20,52","207,99"],
    [44107,"2023-12-30T01:21:14","19,85","207,99"],
    [44108,"2023-12-30T01:23:12","23,75","227,47"],
    [44109,"2023-12-30T01:23:21","22,59","227,47"],
    [44110,"2023-12-30T01:25:15","21,29","219,29"],
    [44111,"2023-12-30T01:25:22","22,15","219,29"],
    [44112,"2023-12-30T01:27:15","21,25","210,05"],
    [44113,"2023-12-30T01:27:28","26,41","210,05"],
    [44114,"2023-12-30T01:29:26","21,48","208,98"],
    [44115,"2023-12-30T01:29:32","23,59","208,98"],
    [44116,"2023-12-30T01:31:31","27,58","202,41"],
    [44117,"2023-12-30T01:31:35","26,93","202,41"],
    [44118,"2023-12-30T01:33:33","21,15","212,2"],
    [44119,"2023-12-30T01:33:38","25","212,2"],
    [44120,"2023-12-30T01:35:35","28,29","208,04"],
    [44121,"2023-12-30T01:35:41","25,48","208,04"],
    [44122,"2023-12-30T01:37:38","25,99","213,94"],
    [44123,"2023-12-30T01:37:44","24,76","213,94"],
    [44124,"2023-12-30T01:37:53","26,33","213,94"],
    [44125,"2023-12-30T01:37:58","30,09","213,94"],
    [44126,"2023-12-30T01:38:04","27,18","213,94"],
    [44127,"2023-12-30T01:38:12","30,56","213,94"],
    [44128,"2023-12-30T01:38:16","29,58","213,94"],
    [44129,"2023-12-30T01:38:47","26,34","217,27"],
    [44130,"2023-12-30T01:38:52","31,69","217,27"],
    [44131,"2023-12-30T01:38:57","29","217,27"],
    [44132,"2023-12-30T01:40:56","24","226,82"],
    [44133,"2023-12-30T01:40:59","25,31","226,82"],
    [44134,"2023-12-30T01:42:56","19,37","216,13"],
    [44135,"2023-12-30T01:43:01","19,95","216,13"],
    [44136,"2023-12-30T01:45:00","22,18","213,89"],
    [44137,"2023-12-30T01:45:05","21,75","213,89"],
    [44138,"2023-12-30T01:47:02","22,12","215,91"],
    [44139,"2023-12-30T01:47:07","25,25","215,91"],
    [44140,"2023-12-30T01:49:07","28,28","222,97"],
    [44141,"2023-12-30T01:49:12","29,24","222,97"],
    [44142,"2023-12-30T01:51:07","20,83","220,58"],
    [44143,"2023-12-30T01:51:13","21,71","220,58"],
    [44144,"2023-12-30T01:53:12","24,8","218,95"],
    [44145,"2023-12-30T01:53:18","22,91","218,95"],
    [44146,"2023-12-30T01:54:51","27,56","218,95"],
    [44147,"2023-12-30T01:54:56","30,07","218,44"],
    [44148,"2023-12-30T01:55:02","26,16","218,44"],
    [44149,"2023-12-30T01:57:01","23,54","208,03"],
    [44150,"2023-12-30T01:57:06","26,53","208,03"],
    [44151,"2023-12-30T01:59:04","25,25","211,14"],
    [44152,"2023-12-30T01:59:08","22,94","211,44"],
    [44153,"2023-12-30T02:01:04","25,86","206,37"],
    [44154,"2023-12-30T02:01:11","26,98","219,95"],
    [44155,"2023-12-30T02:01:37","29,51","215,12"],
    [44156,"2023-12-30T02:01:48","30,75","215,12"],
    [44157,"2023-12-30T02:01:52","27,23","215,12"],
    [44158,"2023-12-30T02:02:17","29,01","215,12"],
    [44159,"2023-12-30T02:02:22","30,27","215,12"],
    [44160,"2023-12-30T02:02:27","27,09","215,12"],
    [44161,"2023-12-30T02:04:24","19,2","212,76"],
    [44162,"2023-12-30T02:04:29","21,29","212,76"],
    [44163,"2023-12-30T02:06:26","24,31","215,32"],
    [44164,"2023-12-30T02:06:32","23,52","215,32"],
    [44165,"2023-12-30T02:08:26","25,22","217,36"],
    [44166,"2023-12-30T02:08:33","22,76","217,36"],
    [44167,"2023-12-30T02:10:29","23,94","236,51"],
    [44168,"2023-12-30T02:10:35","25,95","236,51"],
    [44169,"2023-12-30T02:12:34","21,38","243,16"],
    [44170,"2023-12-30T02:12:39","23,35","243,16"],
    [44171,"2023-12-30T02:14:38","25,25","226,75"],
    [44172,"2023-12-30T02:14:40","25,99","226,75"],
    [44173,"2023-12-30T02:16:39","20,71","217,96"],
    [44174,"2023-12-30T02:16:45","22,72","217,96"],
    [44175,"2023-12-30T02:18:41","20,86","219,45"],
    [44176,"2023-12-30T02:18:46","21,88","219,45"],
    [44177,"2023-12-30T02:20:44","22,58","220,55"],
    [44178,"2023-12-30T02:20:48","25,72","220,55"],
    [44179,"2023-12-30T02:22:47","24,9","230,62"],
    [44180,"2023-12-30T02:22:49","23,78","230,62"],
    [44181,"2023-12-30T02:24:46","28,42","217,72"],
    [44182,"2023-12-30T02:24:50","26,01","217,72"],
    [44183,"2023-12-30T02:26:50","25,62","223,34"],
    [44184,"2023-12-30T02:26:58","20,53","223,34"],
    [44185,"2023-12-30T02:28:47","25,15","224,95"],
    [44186,"2023-12-30T02:29:03","26,36","224,95"],
    [44187,"2023-12-30T02:30:13","25,65","224,95"],
    [44188,"2023-12-30T02:30:19","30,72","237,7"],
    [44189,"2023-12-30T02:30:49","30,37","232,7"],
    [44190,"2023-12-30T02:31:01","28,6","232,7"],
    [44191,"2023-12-30T02:31:27","29,61","232,7"],
    [44192,"2023-12-30T02:31:32","31,7","232,7"],
    [44193,"2023-12-30T02:31:38","29,01","232,7"],
    [44194,"2023-12-30T02:33:33","26,7","228,92"],
    [44195,"2023-12-30T02:33:38","25,64","228,92"],
    [44196,"2023-12-30T02:35:34","25,53","220,67"],
    [44197,"2023-12-30T02:35:40","24,28","220,67"],
    [44198,"2023-12-30T02:37:37","27,22","222,27"],
    [44199,"2023-12-30T02:37:43","26,69","222,27"],
    [44200,"2023-12-30T02:39:42","22,74","227,29"],
    [44201,"2023-12-30T02:39:47","24,14","227,29"],
    [44202,"2023-12-30T02:41:44","23,36","235,91"],
    [44203,"2023-12-30T02:41:50","23,95","235,91"],
    [44204,"2023-12-30T02:43:49","24,59","226,44"],
    [44205,"2023-12-30T02:43:53","24,92","226,44"],
    [44206,"2023-12-30T02:45:59","24,84","229,23"],
    [44207,"2023-12-30T02:46:03","24,49","229,23"],
    [44208,"2023-12-30T02:48:01","28,42","234,26"],
    [44209,"2023-12-30T02:48:04","27,61","234,26"],
    [44210,"2023-12-30T02:50:04","26,12","231,84"],
    [44211,"2023-12-30T02:50:20","24,46","231,84"],
    [44212,"2023-12-30T02:52:25","24,39","220,29"],
    [44213,"2023-12-30T02:52:30","21,68","220,29"],
    [44214,"2023-12-30T02:53:28","25,77","223,61"],
    [44215,"2023-12-30T02:53:32","30,15","223,61"],
    [44216,"2023-12-30T02:53:37","29,45","223,61"],
    [44217,"2023-12-30T02:55:34","20,5","225,37"],
    [44218,"2023-12-30T02:55:41","23,89","225,37"],
    [44219,"2023-12-30T02:57:40","21,63","225,2"],
    [44220,"2023-12-30T02:57:44","21,18","219,23"],
    [44221,"2023-12-30T02:59:44","20,98","232,43"],
    [44222,"2023-12-30T02:59:50","20,11","232,43"],
    [44223,"2023-12-30T03:01:46","25,75","219,81"],
    [44224,"2023-12-30T03:01:54","20,35","219,81"],
    [44225,"2023-12-30T03:03:52","24,61","218,39"],
    [44226,"2023-12-30T03:03:57","23,38","218,39"],
    [44227,"2023-12-30T03:05:53","21,32","227,03"],
    [44228,"2023-12-30T03:05:58","22,96","227,03"],
    [44229,"2023-12-30T03:07:55","25,68","228,81"],
    [44230,"2023-12-30T03:07:59","23,6","232,18"],
    [44231,"2023-12-30T03:09:59","25,27","217,46"],
    [44232,"2023-12-30T03:10:05","24","217,46"],
    [44233,"2023-12-30T03:12:03","24,73","224,46"],
    [44234,"2023-12-30T03:12:09","25,72","223,21"],
    [44235,"2023-12-30T03:14:05","23,79","227,96"],
    [44236,"2023-12-30T03:14:10","22,44","227,96"],
    [44237,"2023-12-30T03:16:07","18,94","226,77"],
    [44238,"2023-12-30T03:16:12","18,42","226,77"],
    [44239,"2023-12-30T03:18:11","23,71","220,33"],
    [44240,"2023-12-30T03:18:15","20,29","220,33"],
    [44241,"2023-12-30T03:20:14","25,4","234,17"],
    [44242,"2023-12-30T03:20:20","23,42","229,39"],
    [44243,"2023-12-30T03:22:19","27,34","212,15"],
    [44244,"2023-12-30T03:22:23","25,96","213,69"],
    [44245,"2023-12-30T03:24:22","26,87","227,44"],
    [44246,"2023-12-30T03:24:31","26,76","225,5"],
    [44247,"2023-12-30T03:26:22","24,44","223,01"],
    [44248,"2023-12-30T03:26:35","23,22","220,82"],
    [44249,"2023-12-30T03:28:26","20,42","222,78"],
    [44250,"2023-12-30T03:28:38","25,06","217,84"],
    [44251,"2023-12-30T03:30:36","25,71","229,07"],
    [44252,"2023-12-30T03:30:42","25,58","229,07"],
    [44253,"2023-12-30T03:32:30","27,81","226,06"],
    [44254,"2023-12-30T03:32:44","26,14","223,45"],
    [44255,"2023-12-30T03:34:42","22,21","228,58"],
    [44256,"2023-12-30T03:34:47","22,53","233,3"],
    [44257,"2023-12-30T03:36:45","21,41","233,3"],
    [44258,"2023-12-30T03:36:50","20,32","221,65"],
    [44259,"2023-12-30T03:38:48","23,61","218,18"],
    [44260,"2023-12-30T03:38:52","23,31","226,45"],
    [44261,"2023-12-30T03:40:47","21,72","215,68"],
    [44262,"2023-12-30T03:40:52","24,33","215,68"],
    [44263,"2023-12-30T03:42:46","19,07","218,05"],
    [44264,"2023-12-30T03:42:53","20,25","227,2"],
    [44265,"2023-12-30T03:44:52","28,02","230,72"],
    [44266,"2023-12-30T03:44:58","24,62","230,91"],
    [44267,"2023-12-30T03:46:56","19,9","230,91"],
    [44268,"2023-12-30T03:46:59","21,46","216,36"],
    [44269,"2023-12-30T03:48:54","23,44","216,85"],
    [44270,"2023-12-30T03:49:00","20,85","235,36"],
    [44271,"2023-12-30T03:50:54","21,35","235,91"],
    [44272,"2023-12-30T03:51:01","21,69","231,83"],
    [44273,"2023-12-30T03:53:06","21,76","237,59"],
    [44274,"2023-12-30T03:53:10","20,68","237,59"],
    [44275,"2023-12-30T03:55:08","20,02","224"],
    [44276,"2023-12-30T03:55:13","21,14","224"],
    [44277,"2023-12-30T03:57:10","20,15","228,08"],
    [44278,"2023-12-30T03:57:16","18,7","228,08"],
    [44279,"2023-12-30T03:59:11","22,93","227,15"],
    [44280,"2023-12-30T03:59:17","22,85","224,36"],
    [44281,"2023-12-30T04:01:16","18,92","233,68"],
    [44282,"2023-12-30T04:01:21","20,37","229,5"],
    [44283,"2023-12-30T04:03:18","19,61","233,8"],
    [44284,"2023-12-30T04:03:23","19,58","233,8"],
    [44285,"2023-12-30T04:05:18","17,06","217,84"],
    [44286,"2023-12-30T04:05:24","16,7","218,89"],
    [44287,"2023-12-30T04:07:22","16,4","229,04"],
    [44288,"2023-12-30T04:07:27","15,22","229,04"],
    [44289,"2023-12-30T04:09:23","19,67","229,35"],
    [44290,"2023-12-30T04:09:29","20,01","239,26"],
    [44291,"2023-12-30T04:11:25","21,52","229,69"],
    [44292,"2023-12-30T04:11:31","23,27","230,76"],
    [44293,"2023-12-30T04:13:26","19,3","241,67"],
    [44294,"2023-12-30T04:13:31","19,96","239,78"],
    [44295,"2023-12-30T04:15:30","21,16","208,08"],
    [44296,"2023-12-30T04:15:39","19,5","217,2"],
    [44297,"2023-12-30T04:17:36","17,67","230,3"],
    [44298,"2023-12-30T04:17:41","16,05","230,3"],
    [44299,"2023-12-30T04:19:40","19,7","235,93"],
    [44300,"2023-12-30T04:19:44","21,38","235,93"],
    [44301,"2023-12-30T04:21:38","18,31","227,45"],
    [44302,"2023-12-30T04:21:44","16,75","227,45"],
    [44303,"2023-12-30T04:23:43","17,7","221,58"],
    [44304,"2023-12-30T04:23:47","17,96","221,58"],
    [44305,"2023-12-30T04:25:47","17,01","237,69"],
    [44306,"2023-12-30T04:25:52","16,21","237,69"],
    [44307,"2023-12-30T04:27:49","21,79","236,25"],
    [44308,"2023-12-30T04:27:54","22,83","236,25"],
    [44309,"2023-12-30T04:29:49","20,28","220,06"],
    [44310,"2023-12-30T04:29:55","21,57","220,06"],
    [44311,"2023-12-30T04:31:49","20,21","229,45"],
    [44312,"2023-12-30T04:31:55","18,4","229,45"],
    [44313,"2023-12-30T04:33:53","19","243,51"],
    [44314,"2023-12-30T04:33:55","19,47","238,81"],
    [44315,"2023-12-30T04:35:54","19,06","232,85"],
    [44316,"2023-12-30T04:36:00","17,47","230,37"],
    [44317,"2023-12-30T04:37:58","16,9","223,55"],
    [44318,"2023-12-30T04:38:02","14,32","225,82"],
    [44319,"2023-12-30T04:39:58","19,2","225,82"],
    [44320,"2023-12-30T04:40:04","17,72","226,76"],
    [44321,"2023-12-30T04:42:02","16,86","231,86"],
    [44322,"2023-12-30T04:42:07","15,2","226,49"],
    [44323,"2023-12-30T04:44:02","16,94","233,7"],
    [44324,"2023-12-30T04:44:07","18,07","233,7"],
    [44325,"2023-12-30T04:46:06","17,88","238,87"],
    [44326,"2023-12-30T04:46:11","20,54","238,87"],
    [44327,"2023-12-30T04:48:05","18,31","241,23"],
    [44328,"2023-12-30T04:48:11","17,86","241,23"],
    [44329,"2023-12-30T04:50:09","19,8","245,39"],
    [44330,"2023-12-30T04:50:14","18,01","245,39"],
    [44331,"2023-12-30T04:52:08","16,94","228,9"],
    [44332,"2023-12-30T04:52:17","16,76","228,9"],
    [44333,"2023-12-30T04:54:17","19,49","230,55"],
    [44334,"2023-12-30T04:54:23","19,33","230,55"],
    [44335,"2023-12-30T04:56:21","21,79","237,58"],
    [44336,"2023-12-30T04:56:26","22,6","240,98"],
    [44337,"2023-12-30T04:58:25","17,85","244,68"],
    [44338,"2023-12-30T04:58:31","19,05","245,79"],
    [44339,"2023-12-30T05:00:28","20,43","241,15"],
    [44340,"2023-12-30T05:00:31","18,64","241,15"],
    [44341,"2023-12-30T05:02:27","15,41","229,67"],
    [44342,"2023-12-30T05:02:32","17,14","229,67"],
    [44343,"2023-12-30T05:04:29","17,65","236,05"],
    [44344,"2023-12-30T05:04:38","21,02","240,67"],
    [44345,"2023-12-30T05:06:35","18,27","241,79"],
    [44346,"2023-12-30T05:06:39","23,86","241,79"],
    [44347,"2023-12-30T05:08:39","19,75","233,96"],
    [44348,"2023-12-30T05:08:46","19,68","237,44"],
    [44349,"2023-12-30T05:10:45","18,18","240,8"],
    [44350,"2023-12-30T05:10:48","20,17","239,33"],
    [44351,"2023-12-30T05:12:48","17,09","262,96"],
    [44352,"2023-12-30T05:12:53","19,65","262,96"],
    [44353,"2023-12-30T05:14:56","19,59","251,21"],
    [44354,"2023-12-30T05:15:00","19,87","250,69"],
    [44355,"2023-12-30T05:17:00","19,19","248,25"],
    [44356,"2023-12-30T05:17:04","17,88","248,21"],
    [44357,"2023-12-30T05:19:01","15,57","247,63"],
    [44358,"2023-12-30T05:19:08","18,09","262,48"],
    [44359,"2023-12-30T05:21:07","17,05","253,8"],
    [44360,"2023-12-30T05:21:12","19,56","253,8"],
    [44361,"2023-12-30T05:23:09","18,39","251,41"],
    [44362,"2023-12-30T05:23:13","18,32","251,41"],
    [44363,"2023-12-30T05:25:10","17,62","246,65"],
    [44364,"2023-12-30T05:25:13","18,85","246,65"],
    [44365,"2023-12-30T05:27:09","16,87","230,25"],
    [44366,"2023-12-30T05:27:14","19,44","230,25"],
    [44367,"2023-12-30T05:29:12","17,74","229,77"],
    [44368,"2023-12-30T05:29:17","17,88","238,87"],
    [44369,"2023-12-30T05:31:14","19,72","247,55"],
    [44370,"2023-12-30T05:31:21","17,64","247,55"],
    [44371,"2023-12-30T05:33:16","15,89","243,61"],
    [44372,"2023-12-30T05:33:27","15,28","243,61"],
    [44373,"2023-12-30T05:35:15","17,08","249,8"],
    [44374,"2023-12-30T05:35:32","19,13","237,93"],
    [44375,"2023-12-30T05:37:30","15,85","251,45"],
    [44376,"2023-12-30T05:37:35","16,54","251,45"],
    [44377,"2023-12-30T05:39:35","20,73","243,27"],
    [44378,"2023-12-30T05:39:40","18,66","243,27"],
    [44379,"2023-12-30T05:41:38","18,45","247,97"],
    [44380,"2023-12-30T05:41:44","15,13","247,97"],
    [44381,"2023-12-30T05:43:35","17,91","247,97"],
    [44382,"2023-12-30T05:43:46","15,75","255,73"],
    [44383,"2023-12-30T05:45:46","18,35","243,08"],
    [44384,"2023-12-30T05:45:51","17,46","245,02"],
    [44385,"2023-12-30T05:47:47","18,13","245,02"],
    [44386,"2023-12-30T05:47:53","16,72","249,13"],
    [44387,"2023-12-30T05:49:48","15,89","231,14"],
    [44388,"2023-12-30T05:49:53","19,49","229,76"],
    [44389,"2023-12-30T05:51:52","19,04","229,76"],
    [44390,"2023-12-30T05:51:57","18,15","239,35"],
    [44391,"2023-12-30T05:53:55","19,5","236,77"],
    [44392,"2023-12-30T05:54:00","17,04","227,51"],
    [44393,"2023-12-30T05:55:57","19,34","244,88"],
    [44394,"2023-12-30T05:56:01","21,16","233,09"],
    [44395,"2023-12-30T05:57:57","15,18","233,09"],
    [44396,"2023-12-30T05:58:01","16,43","235,61"],
    [44397,"2023-12-30T05:59:58","18,87","241,31"],
    [44398,"2023-12-30T06:00:03","18","235,96"],
    [44399,"2023-12-30T06:02:02","20,41","242,79"],
    [44400,"2023-12-30T06:02:07","21","239,05"],
    [44401,"2023-12-30T06:04:07","18,72","242,95"],
    [44402,"2023-12-30T06:04:12","15,36","242,95"],
    [44403,"2023-12-30T06:06:09","18,63","237,29"],
    [44404,"2023-12-30T06:06:14","18,41","252,46"],
    [44405,"2023-12-30T06:08:14","21,55","258,45"],
    [44406,"2023-12-30T06:08:19","20,67","261,54"],
    [44407,"2023-12-30T06:10:13","22,28","259,09"],
    [44408,"2023-12-30T06:10:21","22,21","259,56"],
    [44409,"2023-12-30T06:12:19","20,24","259,56"],
    [44410,"2023-12-30T06:12:25","20,73","249,86"],
    [44411,"2023-12-30T06:14:23","21,71","249,86"],
    [44412,"2023-12-30T06:14:27","18,99","249,86"],
    [44413,"2023-12-30T06:16:25","14,17","247,8"],
    [44414,"2023-12-30T06:16:31","15,09","239,16"],
    [44415,"2023-12-30T06:18:29","20,5","232,01"],
    [44416,"2023-12-30T06:18:34","21,54","230,25"],
    [44417,"2023-12-30T06:20:32","18,31","243,87"],
    [44418,"2023-12-30T06:20:37","19,32","243,87"],
    [44419,"2023-12-30T06:22:35","23,44","250,59"],
    [44420,"2023-12-30T06:22:39","21,66","247,15"],
    [44421,"2023-12-30T06:24:34","17,31","258,44"],
    [44422,"2023-12-30T06:24:39","17,64","255,14"],
    [44423,"2023-12-30T06:26:36","23,06","249,6"],
    [44424,"2023-12-30T06:26:41","23,25","246,25"],
    [44425,"2023-12-30T06:28:40","19,24","241,08"],
    [44426,"2023-12-30T06:28:45","17,85","246,61"],
    [44427,"2023-12-30T06:30:43","16,09","250,35"],
    [44428,"2023-12-30T06:30:48","18,03","250,35"],
    [44429,"2023-12-30T06:32:43","18,13","246,8"],
    [44430,"2023-12-30T06:32:49","19,34","246,8"],
    [44431,"2023-12-30T06:34:46","20,77","260,35"],
    [44432,"2023-12-30T06:34:50","20,42","260,35"],
    [44433,"2023-12-30T06:36:48","13,48","235,7"],
    [44434,"2023-12-30T06:36:52","14,41","235,7"],
    [44435,"2023-12-30T06:38:48","19,6","236,92"],
    [44436,"2023-12-30T06:38:52","17,32","236,92"],
    [44437,"2023-12-30T06:40:52","15,91","244,3"],
    [44438,"2023-12-30T06:40:57","14,06","244,3"],
    [44439,"2023-12-30T06:42:54","21,27","245,55"],
    [44440,"2023-12-30T06:43:00","22,36","245,55"],
    [44441,"2023-12-30T06:44:55","18,65","251,5"],
    [44442,"2023-12-30T06:45:02","20,52","250,65"],
    [44443,"2023-12-30T06:46:57","16,71","249,87"],
    [44444,"2023-12-30T06:47:03","16,42","249,87"],
    [44445,"2023-12-30T06:48:58","15,29","254,02"],
    [44446,"2023-12-30T06:49:04","15,94","254,02"],
    [44447,"2023-12-30T06:50:58","16,05","249,21"],
    [44448,"2023-12-30T06:51:06","15,42","249,21"],
    [44449,"2023-12-30T06:53:05","18,57","245,01"],
    [44450,"2023-12-30T06:53:16","20,48","248,75"],
    [44451,"2023-12-30T06:55:11","18,91","253,18"],
    [44452,"2023-12-30T06:55:16","19,38","253,18"],
    [44453,"2023-12-30T06:57:12","20,22","245,01"],
    [44454,"2023-12-30T06:57:19","20,05","245,01"],
    [44455,"2023-12-30T06:59:16","17,21","250,42"],
    [44456,"2023-12-30T06:59:19","18,64","250,42"],
    [44457,"2023-12-30T07:01:17","18,66","256,17"],
    [44458,"2023-12-30T07:01:21","17,36","256,17"],
    [44459,"2023-12-30T07:03:17","17,86","248,57"],
    [44460,"2023-12-30T07:03:23","16,55","248,57"],
    [44461,"2023-12-30T07:05:21","17,77","249,89"],
    [44462,"2023-12-30T07:05:26","17,87","249,89"],
    [44463,"2023-12-30T07:07:23","18,83","254,52"],
    [44464,"2023-12-30T07:07:28","18,4","254,52"],
    [44465,"2023-12-30T07:09:26","17,75","235,31"],
    [44466,"2023-12-30T07:09:36","17,77","235,31"],
    [44467,"2023-12-30T07:11:28","16,49","249,86"],
    [44468,"2023-12-30T07:11:40","16,03","249,86"],
    [44469,"2023-12-30T07:13:29","18,94","245,5"],
    [44470,"2023-12-30T07:13:43","20,18","245,5"],
    [44471,"2023-12-30T07:15:39","18,7","255,24"],
    [44472,"2023-12-30T07:15:45","20,6","255,24"],
    [44473,"2023-12-30T07:17:32","19,06","263,41"],
    [44474,"2023-12-30T07:17:46","17,21","263,41"],
    [44475,"2023-12-30T07:19:43","17,18","252,71"],
    [44476,"2023-12-30T07:19:49","16,68","252,71"],
    [44477,"2023-12-30T07:21:47","19,56","250,43"],
    [44478,"2023-12-30T07:21:52","18,43","250,43"],
    [44479,"2023-12-30T07:23:48","17,44","252,91"],
    [44480,"2023-12-30T07:23:54","21,05","252,91"],
    [44481,"2023-12-30T07:25:52","19,17","264,28"],
    [44482,"2023-12-30T07:25:58","20,18","264,28"],
    [44483,"2023-12-30T07:27:55","16,63","240,76"],
    [44484,"2023-12-30T07:28:01","18,96","240,76"],
    [44485,"2023-12-30T07:29:56","18,87","255,81"],
    [44486,"2023-12-30T07:30:02","18,72","255,81"],
    [44487,"2023-12-30T07:31:58","15,53","260,43"],
    [44488,"2023-12-30T07:32:05","19,93","260,43"],
    [44489,"2023-12-30T07:34:00","17,17","244,2"],
    [44490,"2023-12-30T07:34:06","17,87","244,2"],
    [44491,"2023-12-30T07:36:01","17,37","256,06"],
    [44492,"2023-12-30T07:36:07","18,18","256,06"],
    [44493,"2023-12-30T07:38:02","19,28","244,55"],
    [44494,"2023-12-30T07:38:07","16,95","244,55"],
    [44495,"2023-12-30T07:40:02","20,3","261,09"],
    [44496,"2023-12-30T07:40:07","21,89","261,09"],
    [44497,"2023-12-30T07:42:03","19,84","253,59"],
    [44498,"2023-12-30T07:42:08","18,49","253,59"],
    [44499,"2023-12-30T07:44:07","19,46","244,85"],
    [44500,"2023-12-30T07:44:11","21,52","244,85"],
    [44501,"2023-12-30T07:46:10","17,7","254,05"],
    [44502,"2023-12-30T07:46:15","20,28","254,05"],
    [44503,"2023-12-30T07:48:09","20,02","250,31"],
    [44504,"2023-12-30T07:48:16","20,59","250,31"],
    [44505,"2023-12-30T07:50:10","16,3","243,49"],
    [44506,"2023-12-30T07:50:16","16,08","243,49"],
    [44507,"2023-12-30T07:52:12","18,38","245,96"],
    [44508,"2023-12-30T07:52:17","18,93","245,96"],
    [44509,"2023-12-30T07:54:11","18,38","261,01"],
    [44510,"2023-12-30T07:54:18","17,4","261,01"],
    [44511,"2023-12-30T07:56:14","17,72","251,44"],
    [44512,"2023-12-30T07:56:18","19,61","251,44"],
    [44513,"2023-12-30T07:58:16","21,22","263,95"],
    [44514,"2023-12-30T07:58:24","20,03","263,95"],
    [44515,"2023-12-30T08:00:19","21,93","256,22"],
    [44516,"2023-12-30T08:00:24","21,88","256,22"],
    [44517,"2023-12-30T08:02:24","21,71","251,22"],
    [44518,"2023-12-30T08:02:29","19,55","251,22"],
    [44519,"2023-12-30T08:04:27","19,32","253,04"],
    [44520,"2023-12-30T08:04:31","21,05","253,04"],
    [44521,"2023-12-30T08:06:26","15,89","249,57"],
    [44522,"2023-12-30T08:06:32","16,93","249,57"],
    [44523,"2023-12-30T08:08:28","17,42","254,6"],
    [44524,"2023-12-30T08:08:32","19,58","254,6"],
    [44525,"2023-12-30T08:10:28","19,59","250,4"],
    [44526,"2023-12-30T08:10:33","21,86","250,4"],
    [44527,"2023-12-30T08:12:33","21,81","248,18"],
    [44528,"2023-12-30T08:12:38","21,51","248,18"],
    [44529,"2023-12-30T08:14:37","20,35","256,59"],
    [44530,"2023-12-30T08:14:41","22,46","256,59"],
    [44531,"2023-12-30T08:16:37","23,1","247,76"],
    [44532,"2023-12-30T08:16:43","21,06","247,76"],
    [44533,"2023-12-30T08:18:43","20,6","254,39"],
    [44534,"2023-12-30T08:18:50","22,35","254,39"],
    [44535,"2023-12-30T08:20:48","21,39","238,78"],
    [44536,"2023-12-30T08:20:52","17,15","238,78"],
    [44537,"2023-12-30T08:22:48","21,41","244,73"],
    [44538,"2023-12-30T08:22:53","22,17","244,73"],
    [44539,"2023-12-30T08:24:52","21,06","237,09"],
    [44540,"2023-12-30T08:24:57","21,38","237,09"],
    [44541,"2023-12-30T08:26:57","18,78","244,05"],
    [44542,"2023-12-30T08:27:00","21,72","244,05"],
    [44543,"2023-12-30T08:29:00","22,23","241,81"],
    [44544,"2023-12-30T08:29:04","21,37","241,81"],
    [44545,"2023-12-30T08:31:03","20,64","252,45"],
    [44546,"2023-12-30T08:31:09","23,37","252,45"],
    [44547,"2023-12-30T08:33:06","23,42","241,5"],
    [44548,"2023-12-30T08:33:11","21,35","241,5"],
    [44549,"2023-12-30T08:35:10","19,22","244,29"],
    [44550,"2023-12-30T08:35:14","20,9","244,29"],
    [44551,"2023-12-30T08:37:09","20,89","262,99"],
    [44552,"2023-12-30T08:37:14","18,81","262,99"],
    [44553,"2023-12-30T08:39:12","21,35","257,37"],
    [44554,"2023-12-30T08:39:17","24,48","257,37"],
    [44555,"2023-12-30T08:41:14","20,03","255,92"],
    [44556,"2023-12-30T08:41:19","16,73","255,92"],
    [44557,"2023-12-30T08:43:18","20,54","259,95"],
    [44558,"2023-12-30T08:43:21","15,76","259,95"],
    [44559,"2023-12-30T08:45:20","19,43","245,27"],
    [44560,"2023-12-30T08:45:31","20,45","245,27"],
    [44561,"2023-12-30T08:47:30","16,91","239,14"],
    [44562,"2023-12-30T08:47:35","18,31","239,14"],
    [44563,"2023-12-30T08:49:31","21,57","231,57"],
    [44564,"2023-12-30T08:49:37","22,94","231,57"],
    [44565,"2023-12-30T08:51:25","21,57","230,26"],
    [44566,"2023-12-30T08:51:38","19,36","230,26"],
    [44567,"2023-12-30T08:53:38","19,02","228,97"],
    [44568,"2023-12-30T08:53:42","18,47","228,97"],
    [44569,"2023-12-30T08:55:40","21,51","255,1"],
    [44570,"2023-12-30T08:55:46","22,33","255,1"],
    [44571,"2023-12-30T08:57:44","22,1","246,78"],
    [44572,"2023-12-30T08:57:50","18,42","246,78"],
    [44573,"2023-12-30T08:59:45","20,89","243,55"],
    [44574,"2023-12-30T08:59:50","18,82","243,55"],
    [44575,"2023-12-30T09:01:48","21,58","241,65"],
    [44576,"2023-12-30T09:01:59","20,7","241,65"],
    [44577,"2023-12-30T09:03:57","17,81","249,8"],
    [44578,"2023-12-30T09:04:03","18,22","249,8"],
    [44579,"2023-12-30T09:05:59","16,57","246,36"],
    [44580,"2023-12-30T09:06:09","18,01","246,36"],
    [44581,"2023-12-30T09:08:07","21,14","244,71"],
    [44582,"2023-12-30T09:08:12","19,77","244,71"],
    [44583,"2023-12-30T09:10:08","18,61","251,95"],
    [44584,"2023-12-30T09:10:14","24,84","251,95"],
    [44585,"2023-12-30T09:12:14","20,75","236,06"],
    [44586,"2023-12-30T09:12:18","21,16","236,06"],
    [44587,"2023-12-30T09:14:23","21,14","246,74"],
    [44588,"2023-12-30T09:14:28","21,38","246,74"],
    [44589,"2023-12-30T09:16:24","25,38","237,88"],
    [44590,"2023-12-30T09:16:29","24,05","237,88"],
    [44591,"2023-12-30T09:18:28","25,11","245,94"],
    [44592,"2023-12-30T09:18:33","22,65","245,94"],
    [44593,"2023-12-30T09:20:33","20,92","235,68"],
    [44594,"2023-12-30T09:20:39","21,34","235,68"],
    [44595,"2023-12-30T09:22:39","21,03","240,73"],
    [44596,"2023-12-30T09:22:41","20,53","240,73"],
    [44597,"2023-12-30T09:24:40","19,36","239,26"],
    [44598,"2023-12-30T09:24:47","18,66","239,26"],
    [44599,"2023-12-30T09:26:45","20,74","246,49"],
    [44600,"2023-12-30T09:26:54","21,93","246,49"],
    [44601,"2023-12-30T09:28:44","20","255,44"],
    [44602,"2023-12-30T09:28:55","18,63","255,44"],
    [44603,"2023-12-30T09:30:52","21,04","236,19"],
    [44604,"2023-12-30T09:30:58","23,74","236,19"],
    [44605,"2023-12-30T09:32:51","22,1","239,27"],
    [44606,"2023-12-30T09:32:59","21,32","239,27"],
    [44607,"2023-12-30T09:34:58","21,75","229,5"],
    [44608,"2023-12-30T09:35:03","23,03","229,5"],
    [44609,"2023-12-30T09:37:02","24,39","251,27"],
    [44610,"2023-12-30T09:37:05","22,43","251,27"],
    [44611,"2023-12-30T09:39:00","24,76","246,6"],
    [44612,"2023-12-30T09:39:06","27,08","246,6"],
    [44613,"2023-12-30T09:41:05","21,19","236,26"],
    [44614,"2023-12-30T09:41:09","23,4","236,26"],
    [44615,"2023-12-30T09:43:00","24,69","243,63"],
    [44616,"2023-12-30T09:43:12","21,89","243,63"],
    [44617,"2023-12-30T09:45:11","22,83","251,49"],
    [44618,"2023-12-30T09:45:16","23,36","251,49"],
    [44619,"2023-12-30T09:47:11","25,7","244,97"],
    [44620,"2023-12-30T09:47:17","25,76","244,97"],
    [44621,"2023-12-30T09:49:16","27","253,16"],
    [44622,"2023-12-30T09:49:23","26,63","253,16"],
    [44623,"2023-12-30T09:51:13","23","249,95"],
    [44624,"2023-12-30T09:51:23","25,6","249,95"],
    [44625,"2023-12-30T09:53:15","24,92","244,81"],
    [44626,"2023-12-30T09:53:25","22,37","244,81"],
    [44627,"2023-12-30T09:55:14","25,14","249"],
    [44628,"2023-12-30T09:55:28","23,34","249"],
    [44629,"2023-12-30T09:57:23","19,6","242,53"],
    [44630,"2023-12-30T09:57:29","18,25","242,53"],
    [44631,"2023-12-30T09:59:27","24,33","244,64"],
    [44632,"2023-12-30T09:59:33","23,71","244,64"],
    [44633,"2023-12-30T10:01:32","23,23","240,11"],
    [44634,"2023-12-30T10:01:36","25,54","240,11"],
    [44635,"2023-12-30T10:03:34","21,8","243,05"],
    [44636,"2023-12-30T10:03:40","22,16","243,05"],
    [44637,"2023-12-30T10:05:37","19,84","240,72"],
    [44638,"2023-12-30T10:05:41","22","240,72"],
    [44639,"2023-12-30T10:07:41","22,09","250,58"],
    [44640,"2023-12-30T10:07:47","22,9","250,58"],
    [44641,"2023-12-30T10:09:42","21,1","245,16"],
    [44642,"2023-12-30T10:09:47","23,02","245,16"],
    [44643,"2023-12-30T10:11:43","23,94","242,48"],
    [44644,"2023-12-30T10:11:49","22,48","242,48"],
    [44645,"2023-12-30T10:13:48","23,94","241,36"],
    [44646,"2023-12-30T10:13:53","22,78","241,36"],
    [44647,"2023-12-30T10:15:52","22,63","252,78"],
    [44648,"2023-12-30T10:15:57","23,33","252,78"],
    [44649,"2023-12-30T10:17:50","22,91","259,11"],
    [44650,"2023-12-30T10:17:57","18,36","259,11"],
    [44651,"2023-12-30T10:19:55","19,23","243,02"],
    [44652,"2023-12-30T10:20:02","19,92","243,02"],
    [44653,"2023-12-30T10:22:01","20","241,67"],
    [44654,"2023-12-30T10:22:06","17,65","241,67"],
    [44655,"2023-12-30T10:24:00","20,29","242,76"],
    [44656,"2023-12-30T10:24:08","21,52","242,76"],
    [44657,"2023-12-30T10:26:17","21,56","240,92"],
    [44658,"2023-12-30T10:26:23","21,9","240,92"],
    [44659,"2023-12-30T10:28:20","21,06","247,68"],
    [44660,"2023-12-30T10:28:24","23,34","247,68"],
    [44661,"2023-12-30T10:30:21","26,28","244,9"],
    [44662,"2023-12-30T10:30:26","26,49","244,9"],
    [44663,"2023-12-30T10:32:22","21,22","252,37"],
    [44664,"2023-12-30T10:32:27","25,19","252,37"],
    [44665,"2023-12-30T10:34:26","25,35","246,88"],
    [44666,"2023-12-30T10:34:31","23,6","246,88"],
    [44667,"2023-12-30T10:36:30","25,08","265,43"],
    [44668,"2023-12-30T10:36:35","23,34","265,43"],
    [44669,"2023-12-30T10:38:31","22,82","242,73"],
    [44670,"2023-12-30T10:38:35","22,34","242,73"],
    [44671,"2023-12-30T10:40:35","27,18","248,52"],
    [44672,"2023-12-30T10:40:42","25,48","248,52"],
    [44673,"2023-12-30T10:42:39","21,83","239,15"],
    [44674,"2023-12-30T10:42:45","23,15","239,15"],
    [44675,"2023-12-30T10:44:40","22,89","260,2"],
    [44676,"2023-12-30T10:44:45","21,19","260,2"],
    [44677,"2023-12-30T10:46:41","22,35","249,71"],
    [44678,"2023-12-30T10:46:48","24","249,71"],
    [44679,"2023-12-30T10:46:53","30,84","249,71"],
    [44680,"2023-12-30T10:46:59","28,94","249,71"],
    [44681,"2023-12-30T10:48:48","22,43","241,2"],
    [44682,"2023-12-30T10:49:04","24","241,2"],
    [44683,"2023-12-30T10:51:00","23,36","243,48"],
    [44684,"2023-12-30T10:51:05","26,03","243,48"],
    [44685,"2023-12-30T10:53:01","25,3","248,75"],
    [44686,"2023-12-30T10:53:07","26,48","248,75"],
    [44687,"2023-12-30T10:55:04","26,67","242,69"],
    [44688,"2023-12-30T10:55:08","27,18","242,69"],
    [44689,"2023-12-30T10:57:07","25,98","244,42"],
    [44690,"2023-12-30T10:57:12","27,91","244,42"],
    [44691,"2023-12-30T10:59:07","20,42","239,78"],
    [44692,"2023-12-30T10:59:14","20,17","239,78"],
    [44693,"2023-12-30T11:01:11","26,93","240,88"],
    [44694,"2023-12-30T11:01:15","27,79","240,88"],
    [44695,"2023-12-30T11:03:14","22,94","238,93"],
    [44696,"2023-12-30T11:03:22","21,1","238,93"],
    [44697,"2023-12-30T11:05:17","24,49","242,64"],
    [44698,"2023-12-30T11:05:22","23,49","242,64"],
    [44699,"2023-12-30T11:07:20","27,45","244,23"],
    [44700,"2023-12-30T11:07:24","25,29","244,23"],
    [44701,"2023-12-30T11:09:20","29,6","250,42"],
    [44702,"2023-12-30T11:09:25","29,04","250,42"],
    [44703,"2023-12-30T11:09:31","24,54","250,42"],
    [44704,"2023-12-30T11:09:36","30,09","250,42"],
    [44705,"2023-12-30T11:09:42","27,44","250,42"],
    [44706,"2023-12-30T11:11:41","25,78","254,8"],
    [44707,"2023-12-30T11:11:46","25,43","254,8"],
    [44708,"2023-12-30T11:13:44","24,73","248,97"],
    [44709,"2023-12-30T11:13:50","26,12","248,97"],
    [44710,"2023-12-30T11:15:49","24,52","240,09"],
    [44711,"2023-12-30T11:15:54","24,48","240,09"],
    [44712,"2023-12-30T11:17:53","23,22","250,84"],
    [44713,"2023-12-30T11:17:58","23,27","250,84"],
    [44714,"2023-12-30T11:19:58","24,81","256,15"],
    [44715,"2023-12-30T11:20:03","24,25","256,15"],
    [44716,"2023-12-30T11:22:00","22,71","239,55"],
    [44717,"2023-12-30T11:22:05","25,52","239,55"],
    [44718,"2023-12-30T11:24:00","25,59","242,26"],
    [44719,"2023-12-30T11:24:06","25,91","242,26"],
    [44720,"2023-12-30T11:26:04","25,72","245,66"],
    [44721,"2023-12-30T11:26:09","24,49","245,66"],
    [44722,"2023-12-30T11:28:06","26,77","250,53"],
    [44723,"2023-12-30T11:28:12","25,27","250,53"],
    [44724,"2023-12-30T11:30:09","20,97","244,45"],
    [44725,"2023-12-30T11:30:14","24,86","244,45"],
    [44726,"2023-12-30T11:32:09","22,54","242,62"],
    [44727,"2023-12-30T11:32:15","23,91","242,62"],
    [44728,"2023-12-30T11:34:12","24,46","252,13"],
    [44729,"2023-12-30T11:34:20","24,04","252,13"],
    [44730,"2023-12-30T11:36:15","21,64","237,12"],
    [44731,"2023-12-30T11:36:20","21,41","237,12"],
    [44732,"2023-12-30T11:38:14","21,16","239,26"],
    [44733,"2023-12-30T11:38:25","23,5","239,26"],
    [44734,"2023-12-30T11:40:17","21,19","248,75"],
    [44735,"2023-12-30T11:40:26","21,98","248,75"],
    [44736,"2023-12-30T11:42:15","20,14","238,11"],
    [44737,"2023-12-30T11:42:29","18,98","238,11"],
    [44738,"2023-12-30T11:44:17","18,83","241,2"],
    [44739,"2023-12-30T11:44:29","20,06","241,2"],
    [44740,"2023-12-30T11:46:27","23,63","245,01"],
    [44741,"2023-12-30T11:46:33","24,01","245,01"],
    [44742,"2023-12-30T11:48:30","24,26","238,82"],
    [44743,"2023-12-30T11:48:35","22,66","238,82"],
    [44744,"2023-12-30T11:50:34","26,83","243,9"],
    [44745,"2023-12-30T11:50:39","24,26","243,9"],
    [44746,"2023-12-30T11:52:35","24,18","238,25"],
    [44747,"2023-12-30T11:52:40","23,81","238,25"],
    [44748,"2023-12-30T11:54:36","26,09","247,95"],
    [44749,"2023-12-30T11:54:41","28,22","247,95"],
    [44750,"2023-12-30T11:56:37","24,8","245,8"],
    [44751,"2023-12-30T11:56:42","23,03","245,8"],
    [44752,"2023-12-30T11:58:39","25,58","247,86"],
    [44753,"2023-12-30T11:58:44","25,32","247,86"],
    [44754,"2023-12-30T12:00:42","22,95","250,78"],
    [44755,"2023-12-30T12:00:45","20,57","250,78"],
    [44756,"2023-12-30T12:02:44","25,41","239,83"],
    [44757,"2023-12-30T12:02:48","25,9","239,83"],
    [44758,"2023-12-30T12:04:48","22,67","243,08"],
    [44759,"2023-12-30T12:04:54","23,47","243,08"],
    [44760,"2023-12-30T12:06:50","26,04","244,59"],
    [44761,"2023-12-30T12:06:57","25,1","244,59"],
    [44762,"2023-12-30T12:08:53","20,83","246,77"],
    [44763,"2023-12-30T12:08:59","22,19","246,77"],
    [44764,"2023-12-30T12:10:58","22,31","249,28"],
    [44765,"2023-12-30T12:11:01","20,28","249,28"],
    [44766,"2023-12-30T12:12:56","22,62","242,97"],
    [44767,"2023-12-30T12:13:01","22,02","242,97"],
    [44768,"2023-12-30T12:14:58","23,74","253,25"],
    [44769,"2023-12-30T12:15:04","23,34","253,25"],
    [44770,"2023-12-30T12:17:02","24,83","251,28"],
    [44771,"2023-12-30T12:17:07","23,56","251,28"],
    [44772,"2023-12-30T12:19:06","22,01","253,95"],
    [44773,"2023-12-30T12:19:12","22,31","253,95"],
    [44774,"2023-12-30T12:21:08","21,55","246,42"],
    [44775,"2023-12-30T12:21:14","23,97","246,42"],
    [44776,"2023-12-30T12:23:10","19,03","253,08"],
    [44777,"2023-12-30T12:23:14","24,41","253,08"],
    [44778,"2023-12-30T12:25:14","21,03","262,55"],
    [44779,"2023-12-30T12:25:21","24,52","262,55"],
    [44780,"2023-12-30T12:27:20","21,08","251,45"],
    [44781,"2023-12-30T12:27:24","23,71","251,45"],
    [44782,"2023-12-30T12:29:21","22,18","242,87"],
    [44783,"2023-12-30T12:29:26","22,06","242,87"],
    [44784,"2023-12-30T12:31:23","22,22","246,83"],
    [44785,"2023-12-30T12:31:28","25,72","246,83"],
    [44786,"2023-12-30T12:33:22","24,03","258,84"],
    [44787,"2023-12-30T12:33:28","24,35","258,84"],
    [44788,"2023-12-30T12:35:21","20,08","231,72"],
    [44789,"2023-12-30T12:35:28","24,75","231,72"],
    [44790,"2023-12-30T12:37:23","23,53","239,38"],
    [44791,"2023-12-30T12:37:29","26,49","239,38"],
    [44792,"2023-12-30T12:39:25","22,88","249,43"],
    [44793,"2023-12-30T12:39:30","24,94","249,43"],
    [44794,"2023-12-30T12:41:28","22,72","236,49"],
    [44795,"2023-12-30T12:41:34","22,63","236,49"],
    [44796,"2023-12-30T12:43:34","23,5","240,3"],
    [44797,"2023-12-30T12:43:38","24,29","240,3"],
    [44798,"2023-12-30T12:45:34","24,47","247,31"],
    [44799,"2023-12-30T12:45:38","24,18","247,31"],
    [44800,"2023-12-30T12:47:36","24,12","244,25"],
    [44801,"2023-12-30T12:47:41","22,97","244,25"],
    [44802,"2023-12-30T12:49:40","21,19","242,69"],
    [44803,"2023-12-30T12:49:46","21,43","242,69"],
    [44804,"2023-12-30T12:51:44","19,44","258,92"],
    [44805,"2023-12-30T12:51:51","20,73","258,92"],
    [44806,"2023-12-30T12:53:48","23,39","245,8"],
    [44807,"2023-12-30T12:53:55","20,91","245,8"],
    [44808,"2023-12-30T12:55:53","23,31","251,19"],
    [44809,"2023-12-30T12:55:57","24,92","251,19"],
    [44810,"2023-12-30T12:57:54","19,42","246,09"],
    [44811,"2023-12-30T12:58:00","21,05","246,09"],
    [44812,"2023-12-30T13:00:00","21,51","241,55"],
    [44813,"2023-12-30T13:00:06","22,02","241,55"],
    [44814,"2023-12-30T13:02:01","19,8","238,96"],
    [44815,"2023-12-30T13:02:08","22,25","238,96"],
    [44816,"2023-12-30T13:04:02","18,8","240,65"],
    [44817,"2023-12-30T13:04:14","19,2","240,65"],
    [44818,"2023-12-30T13:06:11","20,95","234,69"],
    [44819,"2023-12-30T13:06:17","18,75","234,69"],
    [44820,"2023-12-30T13:08:12","18,7","240,03"],
    [44821,"2023-12-30T13:08:19","22,76","240,03"],
    [44822,"2023-12-30T13:10:14","21,31","234,25"],
    [44823,"2023-12-30T13:10:27","20,31","234,25"],
    [44824,"2023-12-30T13:12:26","22,87","245,2"],
    [44825,"2023-12-30T13:12:34","20,44","245,2"],
    [44826,"2023-12-30T13:14:31","19,51","248,72"],
    [44827,"2023-12-30T13:14:38","18,59","248,72"],
    [44828,"2023-12-30T13:16:36","21,8","241,27"],
    [44829,"2023-12-30T13:16:42","19,51","241,27"],
    [44830,"2023-12-30T13:18:40","18,54","243,9"],
    [44831,"2023-12-30T13:18:45","17,65","243,9"],
    [44832,"2023-12-30T13:20:40","19,57","245,6"],
    [44833,"2023-12-30T13:20:45","19,4","245,6"],
    [44834,"2023-12-30T13:22:41","19,56","244,42"],
    [44835,"2023-12-30T13:22:48","19,24","244,42"],
    [44836,"2023-12-30T13:24:46","19,95","246"],
    [44837,"2023-12-30T13:24:51","20,98","246"],
    [44838,"2023-12-30T13:26:43","20,92","239,13"],
    [44839,"2023-12-30T13:26:55","20,41","239,13"],
    [44840,"2023-12-30T13:28:54","18,34","230,45"],
    [44841,"2023-12-30T13:28:59","17,09","230,45"],
    [44842,"2023-12-30T13:30:58","21,39","238,23"],
    [44843,"2023-12-30T13:31:04","21,07","238,23"],
    [44844,"2023-12-30T13:33:01","18,35","243,93"],
    [44845,"2023-12-30T13:33:05","20,31","243,93"],
    [44846,"2023-12-30T13:35:04","20,44","245,19"],
    [44847,"2023-12-30T13:35:08","19,94","245,19"],
    [44848,"2023-12-30T13:37:05","18,78","255,96"],
    [44849,"2023-12-30T13:37:10","16,79","255,96"],
    [44850,"2023-12-30T13:39:06","18,09","252,27"],
    [44851,"2023-12-30T13:39:12","23,15","252,27"],
    [44852,"2023-12-30T13:41:08","19,89","234,54"],
    [44853,"2023-12-30T13:41:13","20,08","234,54"],
    [44854,"2023-12-30T13:43:11","22,34","244,94"],
    [44855,"2023-12-30T13:43:18","20,68","244,94"],
    [44856,"2023-12-30T13:45:14","20,2","241,55"],
    [44857,"2023-12-30T13:45:18","23,35","241,55"],
    [44858,"2023-12-30T13:47:16","20,21","244,5"],
    [44859,"2023-12-30T13:47:22","19,41","244,5"],
    [44860,"2023-12-30T13:49:18","18,01","240,72"],
    [44861,"2023-12-30T13:49:24","17,95","240,72"],
    [44862,"2023-12-30T13:51:21","19,26","243,39"],
    [44863,"2023-12-30T13:51:26","18,22","243,39"],
    [44864,"2023-12-30T13:53:23","17,32","236,89"],
    [44865,"2023-12-30T13:53:27","20,11","236,89"],
    [44866,"2023-12-30T13:55:27","19,36","248,77"],
    [44867,"2023-12-30T13:55:31","20,86","248,77"],
    [44868,"2023-12-30T13:57:28","18,77","245,05"],
    [44869,"2023-12-30T13:57:33","18,92","245,05"],
    [44870,"2023-12-30T13:59:29","23,61","252,6"],
    [44871,"2023-12-30T13:59:37","22,35","252,6"],
    [44872,"2023-12-30T14:01:35","18,3","248,65"],
    [44873,"2023-12-30T14:01:39","15,47","248,65"],
    [44874,"2023-12-30T14:03:37","17,63","241,68"],
    [44875,"2023-12-30T14:03:40","18,28","241,68"],
    [44876,"2023-12-30T14:05:34","18,08","251,11"],
    [44877,"2023-12-30T14:05:41","16,03","251,11"],
    [44878,"2023-12-30T14:07:40","18,91","246,05"],
    [44879,"2023-12-30T14:07:45","18","246,05"],
    [44880,"2023-12-30T14:09:42","19,24","232,29"],
    [44881,"2023-12-30T14:09:49","18,15","232,29"],
    [44882,"2023-12-30T14:11:49","20,69","238,59"],
    [44883,"2023-12-30T14:11:54","21,5","238,59"],
    [44884,"2023-12-30T14:13:50","18,22","240,16"],
    [44885,"2023-12-30T14:13:56","18,87","240,16"],
    [44886,"2023-12-30T14:15:55","19,87","251,84"],
    [44887,"2023-12-30T14:16:04","18,51","251,84"],
    [44888,"2023-12-30T14:17:57","18,07","247,33"],
    [44889,"2023-12-30T14:18:05","21,13","247,33"],
    [44890,"2023-12-30T14:19:58","18,21","252,04"],
    [44891,"2023-12-30T14:20:10","20,91","252,04"],
    [44892,"2023-12-30T14:21:58","19,4","240,74"],
    [44893,"2023-12-30T14:22:10","19,14","240,74"],
    [44894,"2023-12-30T14:24:09","21,13","231,11"],
    [44895,"2023-12-30T14:24:13","22,09","231,11"],
    [44896,"2023-12-30T14:26:10","20,07","240,96"],
    [44897,"2023-12-30T14:26:15","19,66","240,96"],
    [44898,"2023-12-30T14:28:11","17,93","227,92"],
    [44899,"2023-12-30T14:28:16","19,25","227,92"],
    [44900,"2023-12-30T14:30:14","21,25","242,92"],
    [44901,"2023-12-30T14:30:19","21,97","242,92"],
    [44902,"2023-12-30T14:32:14","18,78","231,64"],
    [44903,"2023-12-30T14:32:21","20,5","231,64"],
    [44904,"2023-12-30T14:34:21","18,38","231,19"],
    [44905,"2023-12-30T14:34:26","21,27","240,43"],
    [44906,"2023-12-30T14:36:22","16,89","230,49"],
    [44907,"2023-12-30T14:36:27","16,81","230,49"],
    [44908,"2023-12-30T14:38:24","21,44","233,29"],
    [44909,"2023-12-30T14:38:28","20,07","233,29"],
    [44910,"2023-12-30T14:40:17","19,49","238,55"],
    [44911,"2023-12-30T14:40:29","17,35","239,3"],
    [44912,"2023-12-30T14:42:27","21,61","239,31"],
    [44913,"2023-12-30T14:42:32","17,79","242,94"],
    [44914,"2023-12-30T14:44:28","16","242,94"],
    [44915,"2023-12-30T14:44:34","14,4","226,54"],
    [44916,"2023-12-30T14:46:32","19,11","239,85"],
    [44917,"2023-12-30T14:46:37","17,23","247,98"],
    [44918,"2023-12-30T14:48:36","14,88","247,98"],
    [44919,"2023-12-30T14:48:42","17,49","248,79"],
    [44920,"2023-12-30T14:50:40","14,74","259,44"],
    [44921,"2023-12-30T14:50:44","14,79","233,8"],
    [44922,"2023-12-30T14:52:43","17,29","236,97"],
    [44923,"2023-12-30T14:52:48","16,41","250,67"],
    [44924,"2023-12-30T14:54:47","16,6","240,97"],
    [44925,"2023-12-30T14:54:51","16,62","240,97"],
    [44926,"2023-12-30T14:56:49","18,43","235,28"],
    [44927,"2023-12-30T14:56:54","17,66","235,28"],
    [44928,"2023-12-30T14:58:48","16,76","238,57"],
    [44929,"2023-12-30T14:58:59","16,58","238,57"],
    [44930,"2023-12-30T15:00:54","16,96","232,91"],
    [44931,"2023-12-30T15:01:00","17,19","232,91"],
    [44932,"2023-12-30T15:02:57","18,38","240,75"],
    [44933,"2023-12-30T15:03:02","17,36","240,75"],
    [44934,"2023-12-30T15:05:02","14,65","235,3"],
    [44935,"2023-12-30T15:05:08","15,22","241,82"],
    [44936,"2023-12-30T15:07:04","16,06","242,22"],
    [44937,"2023-12-30T15:07:10","16,16","242,22"],
    [44938,"2023-12-30T15:09:10","15,03","240,96"],
    [44939,"2023-12-30T15:09:16","16,29","236,52"],
    [44940,"2023-12-30T15:11:10","16,28","236,52"],
    [44941,"2023-12-30T15:11:16","17,5","241,99"],
    [44942,"2023-12-30T15:13:15","18,26","242,91"],
    [44943,"2023-12-30T15:13:19","17,91","247,27"],
    [44944,"2023-12-30T15:15:13","20,07","237,6"],
    [44945,"2023-12-30T15:15:20","18,02","237,6"],
    [44946,"2023-12-30T15:17:19","20,42","239,85"],
    [44947,"2023-12-30T15:17:22","19,81","244,06"],
    [44948,"2023-12-30T15:19:12","18,37","244,06"],
    [44949,"2023-12-30T15:19:23","19,17","250,13"],
    [44950,"2023-12-30T15:21:19","19,51","250,13"],
    [44951,"2023-12-30T15:21:24","18,35","244,23"],
    [44952,"2023-12-30T15:23:23","17,66","241,09"],
    [44953,"2023-12-30T15:23:27","18,48","241,35"],
    [44954,"2023-12-30T15:25:24","18,02","246,06"],
    [44955,"2023-12-30T15:25:28","17,69","246,41"],
    [44956,"2023-12-30T15:27:24","17,79","246,41"],
    [44957,"2023-12-30T15:27:28","17,05","249,15"],
    [44958,"2023-12-30T15:29:27","18,19","255,6"],
    [44959,"2023-12-30T15:29:31","16,89","255,6"],
    [44960,"2023-12-30T15:31:29","21,43","259,94"],
    [44961,"2023-12-30T15:31:37","22,7","259,94"],
    [44962,"2023-12-30T15:33:36","17,23","248,31"],
    [44963,"2023-12-30T15:33:40","16,87","248,31"],
    [44964,"2023-12-30T15:35:38","15,56","252,88"],
    [44965,"2023-12-30T15:35:44","13,81","252,88"],
    [44966,"2023-12-30T15:37:41","18,5","246,68"],
    [44967,"2023-12-30T15:37:48","19,67","246,68"],
    [44968,"2023-12-30T15:39:45","17,11","239,28"],
    [44969,"2023-12-30T15:39:50","18,26","247,43"],
    [44970,"2023-12-30T15:41:48","19,72","237,18"],
    [44971,"2023-12-30T15:41:57","19,59","237,18"],
    [44972,"2023-12-30T15:43:55","18,6","234,58"],
    [44973,"2023-12-30T15:44:02","18,01","242,35"],
    [44974,"2023-12-30T15:45:59","16,77","240,27"],
    [44975,"2023-12-30T15:46:06","16,07","240,27"],
    [44976,"2023-12-30T15:48:05","17,32","236,89"],
    [44977,"2023-12-30T15:48:09","18,76","236,89"],
    [44978,"2023-12-30T15:50:04","16,07","225,72"],
    [44979,"2023-12-30T15:50:09","16,58","225,72"],
    [44980,"2023-12-30T15:52:07","14,74","234,63"],
    [44981,"2023-12-30T15:52:13","14,72","234,63"],
    [44982,"2023-12-30T15:54:10","15,57","238,58"],
    [44983,"2023-12-30T15:54:15","15,49","238,58"],
    [44984,"2023-12-30T15:56:13","17,08","241,52"],
    [44985,"2023-12-30T15:56:18","16,3","241,52"],
    [44986,"2023-12-30T15:58:14","17,58","238,01"],
    [44987,"2023-12-30T15:58:20","17,82","238,01"],
    [44988,"2023-12-30T16:00:19","13,36","235,88"],
    [44989,"2023-12-30T16:00:23","13,43","235,88"],
    [44990,"2023-12-30T16:02:23","17,85","231,79"],
    [44991,"2023-12-30T16:02:28","15,98","231,79"],
    [44992,"2023-12-30T16:04:27","19,49","233,11"],
    [44993,"2023-12-30T16:04:33","19,15","233,11"],
    [44994,"2023-12-30T16:06:29","17,35","239,01"],
    [44995,"2023-12-30T16:06:35","16,16","239,01"],
    [44996,"2023-12-30T16:08:30","16,5","237,89"],
    [44997,"2023-12-30T16:08:35","15,26","237,89"],
    [44998,"2023-12-30T16:10:35","21,07","240,9"],
    [44999,"2023-12-30T16:10:39","18,28","240,9"],
    [45000,"2023-12-30T16:12:39","15,93","239,86"],
    [45001,"2023-12-30T16:12:44","14,12","239,49"],
    [45002,"2023-12-30T16:14:40","18,1","241,08"],
    [45003,"2023-12-30T16:14:46","17,52","241,08"],
    [45004,"2023-12-30T16:16:44","15,18","239,44"],
    [45005,"2023-12-30T16:16:49","17,66","239,44"],
    [45006,"2023-12-30T16:18:48","16,48","232,98"],
    [45007,"2023-12-30T16:18:52","16,44","232,98"],
    [45008,"2023-12-30T16:20:47","17,22","225,32"],
    [45009,"2023-12-30T16:20:53","18,37","225,32"],
    [45010,"2023-12-30T16:22:50","16,69","231,22"],
    [45011,"2023-12-30T16:22:54","15,88","231,22"],
    [45012,"2023-12-30T16:24:48","14,62","224,87"],
    [45013,"2023-12-30T16:24:54","13,49","224,87"],
    [45014,"2023-12-30T16:26:49","15,92","243,03"],
    [45015,"2023-12-30T16:26:55","16,89","243,03"],
    [45016,"2023-12-30T16:28:57","16,94","250,79"],
    [45017,"2023-12-30T16:29:02","16,57","250,79"],
    [45018,"2023-12-30T16:31:01","17,37","234,12"],
    [45019,"2023-12-30T16:31:08","16,21","234,12"],
    [45020,"2023-12-30T16:33:01","12,22","241,01"],
    [45021,"2023-12-30T16:33:08","14,61","241,01"],
    [45022,"2023-12-30T16:35:06","16,73","233,08"],
    [45023,"2023-12-30T16:35:09","16,66","233,08"],
    [45024,"2023-12-30T16:37:07","15,78","228,69"],
    [45025,"2023-12-30T16:37:13","15,26","228,69"],
    [45026,"2023-12-30T16:39:11","14,13","235,71"],
    [45027,"2023-12-30T16:39:15","14,27","235,71"],
    [45028,"2023-12-30T16:41:13","12,4","231,56"],
    [45029,"2023-12-30T16:41:17","13,62","231,56"],
    [45030,"2023-12-30T16:43:14","15,36","237,57"],
    [45031,"2023-12-30T16:43:22","13,33","237,57"],
    [45032,"2023-12-30T16:45:19","12,28","231,92"],
    [45033,"2023-12-30T16:45:24","13,03","231,92"],
    [45034,"2023-12-30T16:47:24","14,17","237,91"],
    [45035,"2023-12-30T16:47:32","14,33","237,91"],
    [45036,"2023-12-30T16:49:28","15,56","235,52"],
    [45037,"2023-12-30T16:49:37","14,55","235,52"],
    [45038,"2023-12-30T16:51:35","14,95","237,84"],
    [45039,"2023-12-30T16:51:42","15,1","237,84"],
    [45040,"2023-12-30T16:53:44","15,11","219,2"],
    [45041,"2023-12-30T16:53:49","12,82","219,2"],
    [45042,"2023-12-30T16:55:45","15,94","213,14"],
    [45043,"2023-12-30T16:55:50","16,94","213,14"],
    [45044,"2023-12-30T16:57:45","15,78","231,71"],
    [45045,"2023-12-30T16:57:51","17,19","231,71"],
    [45046,"2023-12-30T16:59:48","12,11","221,98"],
    [45047,"2023-12-30T16:59:52","13,43","221,98"],
    [45048,"2023-12-30T17:01:48","14,63","242,79"],
    [45049,"2023-12-30T17:01:53","12,63","242,79"],
    [45050,"2023-12-30T17:03:52","16,19","226,64"],
    [45051,"2023-12-30T17:03:58","14,65","226,64"],
    [45052,"2023-12-30T17:05:53","14,58","233,12"],
    [45053,"2023-12-30T17:05:59","17,94","233,12"],
    [45054,"2023-12-30T17:07:58","14,61","223,77"],
    [45055,"2023-12-30T17:08:05","14,25","223,77"],
    [45056,"2023-12-30T17:10:04","11,98","226,38"],
    [45057,"2023-12-30T17:10:08","14,1","226,38"],
    [45058,"2023-12-30T17:12:02","14,9","224,16"],
    [45059,"2023-12-30T17:12:09","13,94","224,16"],
    [45060,"2023-12-30T17:14:06","13,08","245,26"],
    [45061,"2023-12-30T17:14:12","12,52","245,26"],
    [45062,"2023-12-30T17:16:09","12,28","222,42"],
    [45063,"2023-12-30T17:16:14","11,17","222,42"],
    [45064,"2023-12-30T17:18:13","16,24","218,57"],
    [45065,"2023-12-30T17:18:19","13,46","218,57"],
    [45066,"2023-12-30T17:20:17","15,4","235,27"],
    [45067,"2023-12-30T17:20:21","14,83","235,27"],
    [45068,"2023-12-30T17:22:16","14,11","232,33"],
    [45069,"2023-12-30T17:22:21","13,76","232,33"],
    [45070,"2023-12-30T17:24:20","11,43","246,36"],
    [45071,"2023-12-30T17:24:26","11,77","246,36"],
    [45072,"2023-12-30T17:26:23","14,92","233,28"],
    [45073,"2023-12-30T17:26:28","15,81","233,28"],
    [45074,"2023-12-30T17:28:24","13,88","244,42"],
    [45075,"2023-12-30T17:28:29","14,35","244,42"],
    [45076,"2023-12-30T17:30:27","12,32","241,45"],
    [45077,"2023-12-30T17:30:31","14,01","241,45"],
    [45078,"2023-12-30T17:32:26","16,19","248,24"],
    [45079,"2023-12-30T17:32:32","16,03","248,24"],
    [45080,"2023-12-30T17:34:32","12,81","227,11"],
    [45081,"2023-12-30T17:34:38","11,82","227,11"],
    [45082,"2023-12-30T17:36:34","14,67","228,2"],
    [45083,"2023-12-30T17:36:38","14,03","228,2"],
    [45084,"2023-12-30T17:38:35","10,75","230,99"],
    [45085,"2023-12-30T17:38:40","9,04","230,99"],
    [45086,"2023-12-30T17:40:34","13,31","217,9"],
    [45087,"2023-12-30T17:40:42","13,08","217,9"],
    [45088,"2023-12-30T17:42:39","14,86","235,74"],
    [45089,"2023-12-30T17:42:45","13,3","235,74"],
    [45090,"2023-12-30T17:44:47","13,22","220,59"],
    [45091,"2023-12-30T17:44:52","12,36","220,59"],
    [45092,"2023-12-30T17:46:48","12,78","230,21"],
    [45093,"2023-12-30T17:46:54","12,81","230,21"],
    [45094,"2023-12-30T17:48:50","14,31","219,99"],
    [45095,"2023-12-30T17:48:55","13,28","219,99"],
    [45096,"2023-12-30T17:50:55","11,53","233,6"],
    [45097,"2023-12-30T17:50:58","11,25","233,6"],
    [45098,"2023-12-30T17:52:57","12,13","241,53"],
    [45099,"2023-12-30T17:53:01","10,53","241,53"],
    [45100,"2023-12-30T17:55:01","12,81","239,23"],
    [45101,"2023-12-30T17:55:07","12,95","239,23"],
    [45102,"2023-12-30T17:57:03","12,23","254,86"],
    [45103,"2023-12-30T17:57:08","11,06","254,86"],
    [45104,"2023-12-30T17:59:05","13,32","231,96"],
    [45105,"2023-12-30T17:59:12","13,86","231,96"],
    [45106,"2023-12-30T18:01:11","13,42","236,53"],
    [45107,"2023-12-30T18:01:15","12,2","236,53"],
    [45108,"2023-12-30T18:03:12","12,97","250,52"],
    [45109,"2023-12-30T18:03:17","12,63","250,52"],
    [45110,"2023-12-30T18:05:14","11,01","218,63"],
    [45111,"2023-12-30T18:05:20","11,54","218,63"],
    [45112,"2023-12-30T18:07:17","11,35","216,05"],
    [45113,"2023-12-30T18:07:25","11,98","216,05"],
    [45114,"2023-12-30T18:09:24","12,37","224,98"],
    [45115,"2023-12-30T18:09:28","13,27","224,98"],
    [45116,"2023-12-30T18:11:23","9,24","220,64"],
    [45117,"2023-12-30T18:11:29","10,38","220,64"],
    [45118,"2023-12-30T18:13:27","9,82","235,41"],
    [45119,"2023-12-30T18:13:33","9,4","235,41"],
    [45120,"2023-12-30T18:15:32","11,28","247,14"],
    [45121,"2023-12-30T18:15:36","12,91","247,14"],
    [45122,"2023-12-30T18:17:33","10,85","239,05"],
    [45123,"2023-12-30T18:17:39","11,65","239,05"],
    [45124,"2023-12-30T18:19:37","11,42","230"],
    [45125,"2023-12-30T18:19:43","10,89","230"],
    [45126,"2023-12-30T18:21:42","10,85","235,03"],
    [45127,"2023-12-30T18:21:46","11,2","235,03"],
    [45128,"2023-12-30T18:23:46","9","228,54"],
    [45129,"2023-12-30T18:23:56","9,59","228,54"],
    [45130,"2023-12-30T18:25:50","13,27","222,1"],
    [45131,"2023-12-30T18:26:01","12,49","222,1"],
    [45132,"2023-12-30T18:27:59","11,01","224,6"],
    [45133,"2023-12-30T18:28:04","11,4","224,6"],
    [45134,"2023-12-30T18:29:58","9,22","230,91"],
    [45135,"2023-12-30T18:30:06","10,33","230,91"],
    [45136,"2023-12-30T18:32:09","10,3","232,33"],
    [45137,"2023-12-30T18:32:12","10,9","232,33"],
    [45138,"2023-12-30T18:34:07","11,5","223,57"],
    [45139,"2023-12-30T18:34:12","12,9","223,57"],
    [45140,"2023-12-30T18:36:09","9,28","241,87"],
    [45141,"2023-12-30T18:36:14","9,95","241,87"],
    [45142,"2023-12-30T18:38:12","12,06","226,61"],
    [45143,"2023-12-30T18:38:20","12,1","226,61"],
    [45144,"2023-12-30T18:40:17","12,13","218,43"],
    [45145,"2023-12-30T18:40:22","12,96","218,43"],
    [45146,"2023-12-30T18:42:15","9,95","227,93"],
    [45147,"2023-12-30T18:42:24","10,49","227,93"],
    [45148,"2023-12-30T18:44:23","12,84","231,63"],
    [45149,"2023-12-30T18:44:29","11,76","231,63"],
    [45150,"2023-12-30T18:46:26","10,37","235,03"],
    [45151,"2023-12-30T18:46:32","12,9","235,03"],
    [45152,"2023-12-30T18:48:28","10,26","224,61"],
    [45153,"2023-12-30T18:48:32","9,24","224,61"],
    [45154,"2023-12-30T18:50:30","12,56","252,49"],
    [45155,"2023-12-30T18:50:35","12,21","252,49"],
    [45156,"2023-12-30T18:52:30","13,38","236,26"],
    [45157,"2023-12-30T18:52:36","13,51","236,26"],
    [45158,"2023-12-30T18:54:33","9,31","237,44"],
    [45159,"2023-12-30T18:54:38","8,07","237,44"],
    [45160,"2023-12-30T18:56:34","8,84","205,83"],
    [45161,"2023-12-30T18:56:39","8,57","205,83"],
    [45162,"2023-12-30T18:58:35","10,25","208,7"],
    [45163,"2023-12-30T18:58:40","10,38","208,7"],
    [45164,"2023-12-30T19:00:36","13,2","223,82"],
    [45165,"2023-12-30T19:00:40","10,95","223,82"],
    [45166,"2023-12-30T19:02:39","9,47","228,29"],
    [45167,"2023-12-30T19:02:45","10,51","228,29"],
    [45168,"2023-12-30T19:04:49","10,43","208,92"],
    [45169,"2023-12-30T19:04:54","10,88","208,92"],
    [45170,"2023-12-30T19:06:54","13,67","217,24"],
    [45171,"2023-12-30T19:06:58","12,7","217,24"],
    [45172,"2023-12-30T19:08:59","12,73","228,66"],
    [45173,"2023-12-30T19:09:04","12,48","228,66"],
    [45174,"2023-12-30T19:11:04","9,16","239,49"],
    [45175,"2023-12-30T19:11:09","9,88","239,49"],
    [45176,"2023-12-30T19:13:11","9,95","233,25"],
    [45177,"2023-12-30T19:13:18","10,66","233,25"],
    [45178,"2023-12-30T19:15:18","8,52","229,74"],
    [45179,"2023-12-30T19:15:24","9,69","229,74"],
    [45180,"2023-12-30T19:17:20","7,62","210,3"],
    [45181,"2023-12-30T19:17:29","8,18","210,3"],
    [45182,"2023-12-30T19:19:17","9,59","227,24"],
    [45183,"2023-12-30T19:19:32","9,65","227,24"],
    [45184,"2023-12-30T19:21:31","9,57","243,89"],
    [45185,"2023-12-30T19:21:36","8,76","243,89"],
    [45186,"2023-12-30T19:23:27","8,52","224,05"],
    [45187,"2023-12-30T19:23:37","10,52","224,05"],
    [45188,"2023-12-30T19:25:35","9,01","228,7"],
    [45189,"2023-12-30T19:25:40","9,43","228,7"],
    [45190,"2023-12-30T19:27:38","7,69","218,43"],
    [45191,"2023-12-30T19:27:43","8,33","218,43"],
    [45192,"2023-12-30T19:29:41","7,99","208,01"],
    [45193,"2023-12-30T19:29:46","9,63","208,01"],
    [45194,"2023-12-30T19:31:46","10,04","198,69"],
    [45195,"2023-12-30T19:31:51","8,73","198,69"],
    [45196,"2023-12-30T19:33:49","6,27","239,58"],
    [45197,"2023-12-30T19:33:53","6,29","239,58"],
    [45198,"2023-12-30T19:35:51","9,33","228,82"],
    [45199,"2023-12-30T19:35:55","9,5","228,82"],
    [45200,"2023-12-30T19:37:52","9,1","220,46"],
    [45201,"2023-12-30T19:37:57","9,77","220,46"],
    [45202,"2023-12-30T19:39:55","9,54","231,25"],
    [45203,"2023-12-30T19:40:00","8,81","231,25"],
    [45204,"2023-12-30T19:41:56","8,17","239,93"],
    [45205,"2023-12-30T19:42:01","7,68","239,93"],
    [45206,"2023-12-30T19:44:05","7,69","206,44"],
    [45207,"2023-12-30T19:44:10","8,73","206,44"],
    [45208,"2023-12-30T19:46:10","10,11","215,43"],
    [45209,"2023-12-30T19:46:15","8,42","215,43"],
    [45210,"2023-12-30T19:48:13","11,06","218,73"],
    [45211,"2023-12-30T19:48:17","10,71","218,73"],
    [45212,"2023-12-30T19:50:13","8,58","214,76"],
    [45213,"2023-12-30T19:50:19","8,63","214,76"],
    [45214,"2023-12-30T19:52:18","6,6","227,28"],
    [45215,"2023-12-30T19:52:22","7,05","227,28"],
    [45216,"2023-12-30T19:54:19","9,32","216,04"],
    [45217,"2023-12-30T19:54:23","8,54","216,04"],
    [45218,"2023-12-30T19:56:20","8,04","218,63"],
    [45219,"2023-12-30T19:56:26","10,64","218,63"],
    [45220,"2023-12-30T19:58:23","7,96","232,03"],
    [45221,"2023-12-30T19:58:27","10,11","232,03"],
    [45222,"2023-12-30T20:00:23","6,42","238,36"],
    [45223,"2023-12-30T20:00:29","6,79","238,36"],
    [45224,"2023-12-30T20:02:28","9,93","240,56"],
    [45225,"2023-12-30T20:02:33","9,58","240,56"],
    [45226,"2023-12-30T20:04:30","9,47","229,24"],
    [45227,"2023-12-30T20:04:34","8,76","229,24"],
    [45228,"2023-12-30T20:06:33","7,96","235,18"],
    [45229,"2023-12-30T20:06:37","9,16","235,18"],
    [45230,"2023-12-30T20:08:37","7,17","215,36"],
    [45231,"2023-12-30T20:08:41","6,3","215,36"],
    [45232,"2023-12-30T20:10:40","7,32","237,52"],
    [45233,"2023-12-30T20:10:46","6,83","237,52"],
    [45234,"2023-12-30T20:12:43","8,59","207,7"],
    [45235,"2023-12-30T20:12:48","7,19","207,7"],
    [45236,"2023-12-30T20:14:42","9,05","218,16"],
    [45237,"2023-12-30T20:14:54","10,03","218,16"],
    [45238,"2023-12-30T20:16:51","7,94","230,57"],
    [45239,"2023-12-30T20:17:02","8,42","230,57"],
    [45240,"2023-12-30T20:18:57","10,14","204,68"],
    [45241,"2023-12-30T20:19:07","10,39","204,68"],
    [45242,"2023-12-30T20:21:06","10,46","225,31"],
    [45243,"2023-12-30T20:21:12","9,96","225,31"],
    [45244,"2023-12-30T20:23:09","9,08","231,71"],
    [45245,"2023-12-30T20:23:15","10,57","231,71"],
    [45246,"2023-12-30T20:25:11","7,02","226,32"],
    [45247,"2023-12-30T20:25:17","5,74","226,32"],
    [45248,"2023-12-30T20:27:15","6,74","236,53"],
    [45249,"2023-12-30T20:27:21","8,16","236,53"],
    [45250,"2023-12-30T20:29:20","9,96","219,59"],
    [45251,"2023-12-30T20:29:26","9,67","219,59"],
    [45252,"2023-12-30T20:31:25","10,72","208,53"],
    [45253,"2023-12-30T20:31:31","9,57","208,53"],
    [45254,"2023-12-30T20:33:26","11,71","205,62"],
    [45255,"2023-12-30T20:33:33","10,35","205,62"],
    [45256,"2023-12-30T20:35:33","10,28","217,32"],
    [45257,"2023-12-30T20:35:38","10,08","217,32"],
    [45258,"2023-12-30T20:37:37","8,95","216,02"],
    [45259,"2023-12-30T20:37:42","7,42","216,02"],
    [45260,"2023-12-30T20:39:41","5,85","211,71"],
    [45261,"2023-12-30T20:39:47","6,58","211,71"],
    [45262,"2023-12-30T20:41:44","5,39","233,12"],
    [45263,"2023-12-30T20:41:50","5,45","233,12"],
    [45264,"2023-12-30T20:43:46","9,02","222,9"],
    [45265,"2023-12-30T20:43:52","9,11","222,9"],
    [45266,"2023-12-30T20:45:51","7,31","230,43"],
    [45267,"2023-12-30T20:45:57","7,56","230,43"],
    [45268,"2023-12-30T20:47:55","6,05","228,88"],
    [45269,"2023-12-30T20:48:00","6,83","228,88"],
    [45270,"2023-12-30T20:49:57","9,05","216,18"],
    [45271,"2023-12-30T20:50:03","9,13","216,18"],
    [45272,"2023-12-30T20:51:59","9,55","230,04"],
    [45273,"2023-12-30T20:52:03","8,52","230,04"],
    [45274,"2023-12-30T20:53:59","9,65","238,49"],
    [45275,"2023-12-30T20:54:04","9,05","238,49"],
    [45276,"2023-12-30T20:56:02","10,16","230,48"],
    [45277,"2023-12-30T20:56:10","9,71","230,48"],
    [45278,"2023-12-30T20:58:08","9,45","229,07"],
    [45279,"2023-12-30T20:58:12","10,98","229,07"],
    [45280,"2023-12-30T20:59:57","6,84","209,47"],
    [45281,"2023-12-30T21:00:08","8,05","224,89"],
    [45282,"2023-12-30T21:00:13","8,37","224,89"],
    [45283,"2023-12-30T21:02:12","7,46","210,9"],
    [45284,"2023-12-30T21:02:15","8,87","210,9"],
    [45285,"2023-12-30T21:04:15","6,42","230,2"],
    [45286,"2023-12-30T21:04:19","6,67","230,2"],
    [45287,"2023-12-30T21:06:17","8,21","210,4"],
    [45288,"2023-12-30T21:06:22","9,37","210,4"],
    [45289,"2023-12-30T21:08:24","9,47","214,22"],
    [45290,"2023-12-30T21:08:32","8,53","214,22"],
    [45291,"2023-12-30T21:10:27","8,32","227,11"],
    [45292,"2023-12-30T21:10:33","8,38","227,11"],
    [45293,"2023-12-30T21:12:28","10,13","216,25"],
    [45294,"2023-12-30T21:12:33","9,27","216,25"],
    [45295,"2023-12-30T21:14:32","8,45","225,75"],
    [45296,"2023-12-30T21:14:39","7,68","225,75"],
    [45297,"2023-12-30T21:16:34","5,95","242,7"],
    [45298,"2023-12-30T21:16:44","6,51","242,7"],
    [45299,"2023-12-30T21:18:41","8,98","213,58"],
    [45300,"2023-12-30T21:18:45","7,35","213,58"],
    [45301,"2023-12-30T21:20:43","7,5","229,92"],
    [45302,"2023-12-30T21:20:47","6,84","229,92"],
    [45303,"2023-12-30T21:22:44","8,2","239,62"],
    [45304,"2023-12-30T21:22:50","7,65","239,62"],
    [45305,"2023-12-30T21:24:40","6,43","237,92"],
    [45306,"2023-12-30T21:24:53","7,29","237,92"],
    [45307,"2023-12-30T21:26:52","11,07","213,1"],
    [45308,"2023-12-30T21:26:57","10,58","213,1"],
    [45309,"2023-12-30T21:28:53","6,52","210,35"],
    [45310,"2023-12-30T21:28:58","6,7","210,35"],
    [45311,"2023-12-30T21:30:53","9,05","211,9"],
    [45312,"2023-12-30T21:31:03","9,38","211,9"],
    [45313,"2023-12-30T21:33:01","9,58","215,2"],
    [45314,"2023-12-30T21:33:06","9,21","215,2"],
    [45315,"2023-12-30T21:35:05","9,75","205,77"],
    [45316,"2023-12-30T21:35:10","9,68","205,77"],
    [45317,"2023-12-30T21:37:05","8,12","200,79"],
    [45318,"2023-12-30T21:37:11","7,32","200,79"],
    [45319,"2023-12-30T21:39:09","6,87","229,06"],
    [45320,"2023-12-30T21:39:14","6,28","229,06"],
    [45321,"2023-12-30T21:41:11","7,02","211,48"],
    [45322,"2023-12-30T21:41:16","5,94","211,48"],
    [45323,"2023-12-30T21:43:14","7,47","233,43"],
    [45324,"2023-12-30T21:43:18","8,66","233,43"],
    [45325,"2023-12-30T21:45:23","8,63","223,15"],
    [45326,"2023-12-30T21:45:28","7,91","223,15"],
    [45327,"2023-12-30T21:47:25","10,55","218,31"],
    [45328,"2023-12-30T21:47:30","8,92","218,31"],
    [45329,"2023-12-30T21:49:24","6,67","213,54"],
    [45330,"2023-12-30T21:49:30","7,17","213,54"],
    [45331,"2023-12-30T21:51:29","9,82","221,24"],
    [45332,"2023-12-30T21:51:35","9,46","221,24"],
    [45333,"2023-12-30T21:53:34","7,57","215,17"],
    [45334,"2023-12-30T21:53:41","7,05","215,17"],
    [45335,"2023-12-30T21:55:39","5,24","230,61"],
    [45336,"2023-12-30T21:55:44","6,49","230,61"],
    [45337,"2023-12-30T21:57:41","6,83","207,72"],
    [45338,"2023-12-30T21:57:47","5,59","207,72"],
    [45339,"2023-12-30T21:59:41","6,52","216,27"],
    [45340,"2023-12-30T21:59:47","6,3","216,27"],
    [45341,"2023-12-30T22:01:44","6,69","209,95"],
    [45342,"2023-12-30T22:01:49","5,51","209,95"],
    [45343,"2023-12-30T22:03:45","9,42","222,31"],
    [45344,"2023-12-30T22:03:51","9,45","222,31"],
    [45345,"2023-12-30T22:05:48","10,65","203,74"],
    [45346,"2023-12-30T22:05:53","9,32","203,74"],
    [45347,"2023-12-30T22:07:53","10","201,46"],
    [45348,"2023-12-30T22:07:59","9,52","201,46"],
    [45349,"2023-12-30T22:09:56","7,21","211,3"],
    [45350,"2023-12-30T22:10:01","7,06","211,3"],
    [45351,"2023-12-30T22:12:01","6,28","221,76"],
    [45352,"2023-12-30T22:12:07","5,72","221,76"],
    [45353,"2023-12-30T22:14:05","5,49","212,05"],
    [45354,"2023-12-30T22:14:10","8,76","212,05"],
    [45355,"2023-12-30T22:16:08","7,16","227,23"],
    [45356,"2023-12-30T22:16:13","7,6","227,23"],
    [45357,"2023-12-30T22:18:12","9,27","244,45"],
    [45358,"2023-12-30T22:18:16","9,3","244,45"],
    [45359,"2023-12-30T22:20:15","8,94","236,31"],
    [45360,"2023-12-30T22:20:21","9,53","236,31"],
    [45361,"2023-12-30T22:22:17","8,25","196,91"],
    [45362,"2023-12-30T22:22:23","7,74","196,91"],
    [45363,"2023-12-30T22:24:18","7,17","195,06"],
    [45364,"2023-12-30T22:24:23","6,69","195,06"],
    [45365,"2023-12-30T22:26:21","8,38","208,61"],
    [45366,"2023-12-30T22:26:30","7,74","208,61"],
    [45367,"2023-12-30T22:28:30","8,26","204,79"],
    [45368,"2023-12-30T22:28:36","8,74","204,79"],
    [45369,"2023-12-30T22:30:27","6,06","215,75"],
    [45370,"2023-12-30T22:30:41","6,67","215,75"],
    [45371,"2023-12-30T22:32:39","8,44","221,15"],
    [45372,"2023-12-30T22:32:45","7,91","221,15"],
    [45373,"2023-12-30T22:34:35","8,26","216,73"],
    [45374,"2023-12-30T22:34:45","11,17","216,73"],
    [45375,"2023-12-30T22:36:42","9,23","188,06"],
    [45376,"2023-12-30T22:36:47","9,4","188,06"],
    [45377,"2023-12-30T22:38:33","8,87","208,61"],
    [45378,"2023-12-30T22:38:47","10,07","208,61"],
    [45379,"2023-12-30T22:40:45","6,99","214,18"],
    [45380,"2023-12-30T22:40:50","6,94","214,18"],
    [45381,"2023-12-30T22:42:49","7,51","212,57"],
    [45382,"2023-12-30T22:42:55","7,67","212,57"],
    [45383,"2023-12-30T22:44:52","7,37","194,31"],
    [45384,"2023-12-30T22:44:58","9,32","194,31"],
    [45385,"2023-12-30T22:46:55","5,52","181,94"],
    [45386,"2023-12-30T22:47:01","7,85","181,94"],
    [45387,"2023-12-30T22:48:57","8,43","203,67"],
    [45388,"2023-12-30T22:49:03","8,05","203,67"],
    [45389,"2023-12-30T22:50:59","6,62","191,15"],
    [45390,"2023-12-30T22:51:04","7,89","191,15"],
    [45391,"2023-12-30T22:53:08","7,95","182,6"],
    [45392,"2023-12-30T22:53:13","6,28","182,6"],
    [45393,"2023-12-30T22:55:12","6,11","180,16"],
    [45394,"2023-12-30T22:55:17","6,13","180,16"],
    [45395,"2023-12-30T22:57:15","9,82","186,64"],
    [45396,"2023-12-30T22:57:20","8,64","186,64"],
    [45397,"2023-12-30T22:59:18","8,41","190,18"],
    [45398,"2023-12-30T22:59:25","8,12","190,18"],
    [45399,"2023-12-30T23:01:24","6,94","187,67"],
    [45400,"2023-12-30T23:01:29","7,45","187,67"],
    [45401,"2023-12-30T23:03:24","4,46","202,15"],
    [45402,"2023-12-30T23:03:29","6,43","202,15"],
    [45403,"2023-12-30T23:05:26","4,73","216,82"],
    [45404,"2023-12-30T23:05:32","4,76","216,82"],
    [45405,"2023-12-30T23:07:27","4,66","203,36"],
    [45406,"2023-12-30T23:07:32","7,86","203,36"],
    [45407,"2023-12-30T23:09:26","5,9","177,25"],
    [45408,"2023-12-30T23:09:33","6,74","177,25"],
    [45409,"2023-12-30T23:11:28","5,12","176,11"],
    [45410,"2023-12-30T23:11:33","5,79","176,11"],
    [45411,"2023-12-30T23:13:30","7,25","199,02"],
    [45412,"2023-12-30T23:13:35","7,72","199,02"],
    [45413,"2023-12-30T23:15:32","9,18","206,42"],
    [45414,"2023-12-30T23:15:38","8,07","206,42"],
    [45415,"2023-12-30T23:17:35","8,41","171,81"],
    [45416,"2023-12-30T23:17:40","7,82","171,81"],
    [45417,"2023-12-30T23:19:37","6,64","173,4"],
    [45418,"2023-12-30T23:19:41","7,38","173,4"],
    [45419,"2023-12-30T23:21:38","5,34","179,84"],
    [45420,"2023-12-30T23:21:42","6,2","179,84"],
    [45421,"2023-12-30T23:23:39","5,85","130,74"],
    [45422,"2023-12-30T23:23:43","4,44","130,74"],
    [45423,"2023-12-30T23:25:43","5,25","195,69"],
    [45424,"2023-12-30T23:25:47","6,04","195,69"],
    [45425,"2023-12-30T23:27:46","4,48","199,44"],
    [45426,"2023-12-30T23:27:52","6,4","199,44"],
    [45427,"2023-12-30T23:29:48","9,4","194,94"],
    [45428,"2023-12-30T23:29:53","7,45","194,94"],
    [45429,"2023-12-30T23:31:52","6,69","182,91"],
    [45430,"2023-12-30T23:32:05","6,77","182,91"],
    [45431,"2023-12-30T23:34:02","4,66","174,54"],
    [45432,"2023-12-30T23:34:06","6,24","174,54"],
    [45433,"2023-12-30T23:36:04","7,62","200,16"],
    [45434,"2023-12-30T23:36:07","8,93","200,16"],
    [45435,"2023-12-30T23:38:07","8,07","190,8"],
    [45436,"2023-12-30T23:38:11","6,65","190,8"],
    [45437,"2023-12-30T23:40:09","6,74","201,14"],
    [45438,"2023-12-30T23:40:14","6,82","201,14"],
    [45439,"2023-12-30T23:42:08","8,66","219,79"],
    [45440,"2023-12-30T23:42:15","7,62","219,79"],
    [45441,"2023-12-30T23:44:11","4,51","212,59"],
    [45442,"2023-12-30T23:44:15","4,25","212,59"],
    [45443,"2023-12-30T23:46:12","4,75","221,18"],
    [45444,"2023-12-30T23:46:17","6,29","221,18"],
    [45445,"2023-12-30T23:48:13","7,04","209,49"],
    [45446,"2023-12-30T23:48:18","7,63","209,49"],
    [45447,"2023-12-30T23:50:16","4,67","197,95"],
    [45448,"2023-12-30T23:50:21","5,81","197,95"],
    [45449,"2023-12-30T23:52:21","8,04","202,6"],
    [45450,"2023-12-30T23:52:26","7,87","202,6"],
    [45451,"2023-12-30T23:54:25","5,49","183,03"],
    [45452,"2023-12-30T23:54:30","3,99","183,03"],
    [45453,"2023-12-30T23:56:29","7,04","213,13"],
    [45454,"2023-12-30T23:56:34","5,5","213,13"],
    [45455,"2023-12-30T23:58:31","7,75","218,53"],
    [45456,"2023-12-30T23:58:37","7,61","218,53"],
    [45457,"2023-12-31T00:00:33","4,18","195,92"],
    [45458,"2023-12-31T00:00:39","5,41","195,92"],
    [45459,"2023-12-31T00:02:38","3,81","179,82"],
    [45460,"2023-12-31T00:02:43","4,81","179,82"],
    [45461,"2023-12-31T00:04:40","3,86","195,15"],
    [45462,"2023-12-31T00:04:44","4,4","195,15"],
    [45463,"2023-12-31T00:06:42","4,41","159,09"],
    [45464,"2023-12-31T00:06:48","5,17","159,09"],
    [45465,"2023-12-31T00:08:46","5,52","203,36"],
    [45466,"2023-12-31T00:08:51","7,41","203,36"],
    [45467,"2023-12-31T00:10:50","5,67","234,92"],
    [45468,"2023-12-31T00:10:55","6,02","234,92"],
    [45469,"2023-12-31T00:12:50","7,36","225,43"],
    [45470,"2023-12-31T00:12:56","7,88","225,43"],
    [45471,"2023-12-31T00:14:52","7,43","201,36"],
    [45472,"2023-12-31T00:14:57","6,69","201,36"],
    [45473,"2023-12-31T00:16:54","5,5","242,37"],
    [45474,"2023-12-31T00:16:59","6,15","242,37"],
    [45475,"2023-12-31T00:18:58","5,32","204,32"],
    [45476,"2023-12-31T00:19:03","5,46","204,32"],
    [45477,"2023-12-31T00:21:06","5,5","189,53"],
    [45478,"2023-12-31T00:21:10","5,98","189,53"],
    [45479,"2023-12-31T00:23:06","6,61","197,83"],
    [45480,"2023-12-31T00:23:11","6,2","197,83"],
    [45481,"2023-12-31T00:25:11","6,55","209,19"],
    [45482,"2023-12-31T00:25:17","4,96","209,19"],
    [45483,"2023-12-31T00:27:17","4,94","199,65"],
    [45484,"2023-12-31T00:27:21","6,19","199,65"],
    [45485,"2023-12-31T00:29:20","5,53","227,89"],
    [45486,"2023-12-31T00:29:31","6,49","227,89"],
    [45487,"2023-12-31T00:31:24","5,65","199,83"],
    [45488,"2023-12-31T00:31:34","4,89","199,83"],
    [45489,"2023-12-31T00:33:33","5,1","197,3"],
    [45490,"2023-12-31T00:33:40","6,95","197,3"],
    [45491,"2023-12-31T00:35:41","6,95","200,67"],
    [45492,"2023-12-31T00:35:47","6,69","200,67"],
    [45493,"2023-12-31T00:37:45","3,6","211,89"],
    [45494,"2023-12-31T00:37:51","3,89","211,89"],
    [45495,"2023-12-31T00:39:47","7,71","203,52"],
    [45496,"2023-12-31T00:39:52","7,5","203,52"],
    [45497,"2023-12-31T00:41:51","6,6","234,58"],
    [45498,"2023-12-31T00:41:57","8,04","234,58"],
    [45499,"2023-12-31T00:43:54","7,28","218,26"],
    [45500,"2023-12-31T00:44:00","7,75","218,26"],
    [45501,"2023-12-31T00:45:57","5,74","184,43"],
    [45502,"2023-12-31T00:46:01","6,82","184,43"],
    [45503,"2023-12-31T00:48:01","5,68","206,59"],
    [45504,"2023-12-31T00:48:07","5,61","206,59"],
    [45505,"2023-12-31T00:50:04","8,7","208,95"],
    [45506,"2023-12-31T00:50:08","8,53","208,95"],
    [45507,"2023-12-31T00:52:06","7,77","201,53"],
    [45508,"2023-12-31T00:52:10","6,92","201,53"],
    [45509,"2023-12-31T00:54:09","8,34","210,96"],
    [45510,"2023-12-31T00:54:14","7,75","210,96"],
    [45511,"2023-12-31T00:56:09","6,19","221,05"],
    [45512,"2023-12-31T00:56:16","5,49","221,05"],
    [45513,"2023-12-31T00:58:13","5,85","223,9"],
    [45514,"2023-12-31T00:58:18","6,24","223,9"],
    [45515,"2023-12-31T01:00:14","3,96","199,88"],
    [45516,"2023-12-31T01:00:19","4,99","199,88"],
    [45517,"2023-12-31T01:02:17","4,73","232,94"],
    [45518,"2023-12-31T01:02:20","4,19","232,94"],
    [45519,"2023-12-31T01:04:14","7,84","246,58"],
    [45520,"2023-12-31T01:04:20","9,69","246,58"],
    [45521,"2023-12-31T01:06:20","9,14","217,67"],
    [45522,"2023-12-31T01:06:25","9,55","217,67"],
    [45523,"2023-12-31T01:08:24","7,87","215,37"],
    [45524,"2023-12-31T01:08:30","8,5","215,37"],
    [45525,"2023-12-31T01:10:29","8,8","239,89"],
    [45526,"2023-12-31T01:10:46","8,82","239,89"],
    [45527,"2023-12-31T01:12:38","7,11","237,12"],
    [45528,"2023-12-31T01:12:48","7,52","237,12"],
    [45529,"2023-12-31T01:14:37","4,73","257,06"],
    [45530,"2023-12-31T01:14:48","4,69","257,06"],
    [45531,"2023-12-31T01:16:41","6","230,23"],
    [45532,"2023-12-31T01:16:51","6,62","230,23"],
    [45533,"2023-12-31T01:18:48","10,1","195,3"],
    [45534,"2023-12-31T01:18:55","9,87","195,3"],
    [45535,"2023-12-31T01:20:53","9,43","233,86"],
    [45536,"2023-12-31T01:20:57","9,71","233,86"],
    [45537,"2023-12-31T01:22:53","7,71","212,38"],
    [45538,"2023-12-31T01:22:58","7,91","212,38"],
    [45539,"2023-12-31T01:24:56","6,16","246,22"],
    [45540,"2023-12-31T01:25:00","4,9","246,22"],
    [45541,"2023-12-31T01:26:59","4,28","216,33"],
    [45542,"2023-12-31T01:27:04","4,47","216,33"],
    [45543,"2023-12-31T01:29:03","8,37","207,74"],
    [45544,"2023-12-31T01:29:09","9,04","207,74"],
    [45545,"2023-12-31T01:31:05","9,57","219,1"],
    [45546,"2023-12-31T01:31:10","7,52","219,1"],
    [45547,"2023-12-31T01:33:09","6,35","228,86"],
    [45548,"2023-12-31T01:33:13","5,84","228,86"],
    [45549,"2023-12-31T01:35:09","5,87","220,72"],
    [45550,"2023-12-31T01:35:14","4,93","220,72"],
    [45551,"2023-12-31T01:37:10","5,93","233,76"],
    [45552,"2023-12-31T01:37:16","6,22","233,76"],
    [45553,"2023-12-31T01:39:14","9,02","207,93"],
    [45554,"2023-12-31T01:39:20","8,32","207,93"],
    [45555,"2023-12-31T01:41:15","8,43","195,71"],
    [45556,"2023-12-31T01:41:21","7,46","195,71"],
    [45557,"2023-12-31T01:43:19","6,92","215,35"],
    [45558,"2023-12-31T01:43:24","6,53","215,35"],
    [45559,"2023-12-31T01:45:19","6,72","193,8"],
    [45560,"2023-12-31T01:45:25","5,75","197,47"],
    [45561,"2023-12-31T01:47:23","6,27","193,87"],
    [45562,"2023-12-31T01:47:29","6,99","203,45"],
    [45563,"2023-12-31T01:49:27","7,78","222,09"],
    [45564,"2023-12-31T01:49:31","8,71","222,09"],
    [45565,"2023-12-31T01:51:30","7,55","233,79"],
    [45566,"2023-12-31T01:51:32","7,33","234"],
    [45567,"2023-12-31T01:53:28","7,1","234"],
    [45568,"2023-12-31T01:53:34","6,44","225,02"],
    [45569,"2023-12-31T01:55:32","5,21","255,86"],
    [45570,"2023-12-31T01:55:37","5,15","255,86"],
    [45571,"2023-12-31T01:57:33","6,4","229,32"],
    [45572,"2023-12-31T01:57:38","5,99","198,59"],
    [45573,"2023-12-31T01:59:36","7,88","205,9"],
    [45574,"2023-12-31T01:59:39","7,98","224,35"],
    [45575,"2023-12-31T02:01:35","6,15","216,26"],
    [45576,"2023-12-31T02:01:40","6,34","226,48"],
    [45577,"2023-12-31T02:03:44","6,36","201,36"],
    [45578,"2023-12-31T02:03:50","5,63","201,36"],
    [45579,"2023-12-31T02:05:45","5,79","206,95"],
    [45580,"2023-12-31T02:05:51","6,54","222,28"],
    [45581,"2023-12-31T02:07:47","4,03","264,1"],
    [45582,"2023-12-31T02:07:53","3,95","264,1"],
    [45583,"2023-12-31T02:09:49","2,76","342,05"],
    [45584,"2023-12-31T02:09:53","3,07","342,05"],
    [45585,"2023-12-31T02:11:50","5,5","321,99"],
    [45586,"2023-12-31T02:11:54","5,58","317,36"],
    [45587,"2023-12-31T02:13:54","9,99","322,03"],
    [45588,"2023-12-31T02:13:58","6,72","322,03"],
    [45589,"2023-12-31T02:15:56","6,53","320"],
    [45590,"2023-12-31T02:16:02","8,06","320"],
    [45591,"2023-12-31T02:17:55","6,63","320"],
    [45592,"2023-12-31T02:18:02","7,82","318,66"],
    [45593,"2023-12-31T02:20:01","5,56","325,57"],
    [45594,"2023-12-31T02:20:06","6,42","307,01"],
    [45595,"2023-12-31T02:22:04","5,76","305,61"],
    [45596,"2023-12-31T02:22:09","5,82","305,61"],
    [45597,"2023-12-31T02:24:09","7,92","322,94"],
    [45598,"2023-12-31T02:24:13","6,01","308,68"],
    [45599,"2023-12-31T02:26:09","6,1","337,28"],
    [45600,"2023-12-31T02:26:15","6,91","337,28"],
    [45601,"2023-12-31T02:28:11","7,51","340,19"],
    [45602,"2023-12-31T02:28:16","7,77","328,89"],
    [45603,"2023-12-31T02:30:10","6,62","328,89"],
    [45604,"2023-12-31T02:30:16","5,87","307,88"],
    [45605,"2023-12-31T02:32:16","7,36","311,79"],
    [45606,"2023-12-31T02:32:23","7,28","328,17"],
    [45607,"2023-12-31T02:34:17","7,01","328,17"],
    [45608,"2023-12-31T02:34:26","6,72","320,8"],
    [45609,"2023-12-31T02:36:29","6,69","323,67"],
    [45610,"2023-12-31T02:36:35","8,93","324,35"],
    [45611,"2023-12-31T02:38:33","6,99","326,99"],
    [45612,"2023-12-31T02:38:39","5,54","311,57"],
    [45613,"2023-12-31T02:40:38","5,15","329,82"],
    [45614,"2023-12-31T02:40:43","5,84","341,4"],
    [45615,"2023-12-31T02:42:39","4,63","342,41"],
    [45616,"2023-12-31T02:42:44","6,78","344,78"],
    [45617,"2023-12-31T02:44:41","6,43","344,78"],
    [45618,"2023-12-31T02:44:46","6,54","323,32"],
    [45619,"2023-12-31T02:46:42","4,9","325,58"],
    [45620,"2023-12-31T02:46:48","6,66","325,15"],
    [45621,"2023-12-31T02:48:47","6,3","325,15"],
    [45622,"2023-12-31T02:48:50","5,7","325,58"],
    [45623,"2023-12-31T02:50:49","4,51","336,93"],
    [45624,"2023-12-31T02:50:53","6,67","336,93"],
    [45625,"2023-12-31T02:52:56","6,67","347,07"],
    [45626,"2023-12-31T02:53:02","6,44","337,93"],
    [45627,"2023-12-31T02:54:57","5,82","342,28"],
    [45628,"2023-12-31T02:55:02","7,52","342,28"],
    [45629,"2023-12-31T02:57:02","6,12","338,74"],
    [45630,"2023-12-31T02:57:09","6,62","5,02"],
    [45631,"2023-12-31T02:59:07","6,8","5,02"],
    [45632,"2023-12-31T02:59:12","7,03","17,23"],
    [45633,"2023-12-31T03:01:11","7,81","15,84"],
    [45634,"2023-12-31T03:01:17","6,66","22,97"],
    [45635,"2023-12-31T03:03:15","4,87","331,16"],
    [45636,"2023-12-31T03:03:20","7,77","331,16"],
    [45637,"2023-12-31T03:05:20","4,54","320,52"],
    [45638,"2023-12-31T03:05:26","6,99","320,52"],
    [45639,"2023-12-31T03:07:21","6,38","323,01"],
    [45640,"2023-12-31T03:07:27","5,09","326,5"],
    [45641,"2023-12-31T03:09:26","6,2","340,36"],
    [45642,"2023-12-31T03:09:31","5,41","340,36"],
    [45643,"2023-12-31T03:11:30","6,52","348,65"],
    [45644,"2023-12-31T03:11:33","4,33","348,65"],
    [45645,"2023-12-31T03:13:30","5,92","355,78"],
    [45646,"2023-12-31T03:13:34","5,81","355,78"],
    [45647,"2023-12-31T03:15:33","7,16","348,8"],
    [45648,"2023-12-31T03:15:47","6,58","348,8"],
    [45649,"2023-12-31T03:17:44","7,09","15,4"],
    [45650,"2023-12-31T03:17:49","7,27","15,4"],
    [45651,"2023-12-31T03:19:48","5,92","17,23"],
    [45652,"2023-12-31T03:19:53","6,81","17,23"],
    [45653,"2023-12-31T03:21:56","6,9","24,99"],
    [45654,"2023-12-31T03:22:01","6,67","24,99"],
    [45655,"2023-12-31T03:23:59","6,61","13,79"],
    [45656,"2023-12-31T03:24:04","5,39","9,76"],
    [45657,"2023-12-31T03:26:03","5,17","8,03"],
    [45658,"2023-12-31T03:26:05","4,55","8,03"],
    [45659,"2023-12-31T03:28:03","6,07","347,12"],
    [45660,"2023-12-31T03:28:08","6,26","347,12"],
    [45661,"2023-12-31T03:30:08","5,59","26,15"],
    [45662,"2023-12-31T03:30:13","7,63","349,54"],
    [45663,"2023-12-31T03:32:09","5,58","5,48"],
    [45664,"2023-12-31T03:32:13","5,82","5,48"],
    [45665,"2023-12-31T03:34:09","6,38","336,95"],
    [45666,"2023-12-31T03:34:14","5,25","336,95"],
    [45667,"2023-12-31T03:36:10","5,67","353,06"],
    [45668,"2023-12-31T03:36:17","4,51","353,06"],
    [45669,"2023-12-31T03:38:14","6,39","339,87"],
    [45670,"2023-12-31T03:38:21","6,04","339,87"],
    [45671,"2023-12-31T03:40:19","5,66","18,06"],
    [45672,"2023-12-31T03:40:23","5,79","18,06"],
    [45673,"2023-12-31T03:42:21","5,61","11,6"],
    [45674,"2023-12-31T03:42:26","5,17","11,6"],
    [45675,"2023-12-31T03:44:21","4,76","10,06"],
    [45676,"2023-12-31T03:44:26","5,33","10,06"],
    [45677,"2023-12-31T03:46:21","5,23","333,9"],
    [45678,"2023-12-31T03:46:27","5,18","333,9"],
    [45679,"2023-12-31T03:48:22","5,57","355,7"],
    [45680,"2023-12-31T03:48:27","6,2","355,7"],
    [45681,"2023-12-31T03:50:21","6,48","335,2"],
    [45682,"2023-12-31T03:50:28","5,61","335,2"],
    [45683,"2023-12-31T03:52:24","5,69","332,72"],
    [45684,"2023-12-31T03:52:31","7,19","332,72"],
    [45685,"2023-12-31T03:54:26","6,1","341,65"],
    [45686,"2023-12-31T03:54:31","7,49","341,65"],
    [45687,"2023-12-31T03:56:27","5,98","349,23"],
    [45688,"2023-12-31T03:56:33","8,03","349,23"],
    [45689,"2023-12-31T03:58:31","6,83","6,58"],
    [45690,"2023-12-31T03:58:36","7,87","6,58"],
    [45691,"2023-12-31T04:00:34","5,62","352,13"],
    [45692,"2023-12-31T04:00:38","6,9","352,13"],
    [45693,"2023-12-31T04:02:37","6,51","342,72"],
    [45694,"2023-12-31T04:02:44","7,14","342,72"],
    [45695,"2023-12-31T04:04:43","5,58","329,02"],
    [45696,"2023-12-31T04:04:48","6,78","329,02"],
    [45697,"2023-12-31T04:06:45","5,97","332,61"],
    [45698,"2023-12-31T04:06:49","5,66","332,61"],
    [45699,"2023-12-31T04:08:55","5,71","329,42"],
    [45700,"2023-12-31T04:08:59","6,24","329,42"],
    [45701,"2023-12-31T04:10:58","5,53","340,86"],
    [45702,"2023-12-31T04:11:02","5,54","340,86"],
    [45703,"2023-12-31T04:13:02","5,57","342,64"],
    [45704,"2023-12-31T04:13:13","5,41","342,64"],
    [45705,"2023-12-31T04:15:05","6","333,82"],
    [45706,"2023-12-31T04:15:13","5,15","333,82"],
    [45707,"2023-12-31T04:17:10","7,2","351,56"],
    [45708,"2023-12-31T04:17:15","8,05","351,56"],
    [45709,"2023-12-31T04:19:26","8,04","135,56"],
    [45710,"2023-12-31T04:19:31","6,62","135,56"],
    [45711,"2023-12-31T04:21:28","5,58","353,8"],
    [45712,"2023-12-31T04:21:34","6,31","353,8"],
    [45713,"2023-12-31T04:23:33","7,32","337,31"],
    [45714,"2023-12-31T04:23:38","5,46","337,31"],
    [45715,"2023-12-31T04:25:32","6,45","342,09"],
    [45716,"2023-12-31T04:25:40","5,75","342,09"],
    [45717,"2023-12-31T04:27:37","5,54","117,77"],
    [45718,"2023-12-31T04:27:43","4,61","117,77"],
    [45719,"2023-12-31T04:29:42","6,47","333,89"],
    [45720,"2023-12-31T04:29:47","5,52","333,89"],
    [45721,"2023-12-31T04:31:48","5,53","332,79"],
    [45722,"2023-12-31T04:31:55","4,76","332,79"],
    [45723,"2023-12-31T04:33:54","6,44","338,66"],
    [45724,"2023-12-31T04:33:59","5,8","333,97"],
    [45725,"2023-12-31T04:35:54","6,74","308,91"],
    [45726,"2023-12-31T04:35:59","6,07","308,91"],
    [45727,"2023-12-31T04:37:58","6,8","325,11"],
    [45728,"2023-12-31T04:38:04","5,5","342,42"],
    [45729,"2023-12-31T04:40:00","5,64","330,99"],
    [45730,"2023-12-31T04:40:05","6,56","330,99"],
    [45731,"2023-12-31T04:42:04","7,96","344,41"],
    [45732,"2023-12-31T04:42:09","7,09","344,41"],
    [45733,"2023-12-31T04:44:09","6,62","337,36"],
    [45734,"2023-12-31T04:44:14","6,95","337,36"],
    [45735,"2023-12-31T04:46:13","7,37","349"],
    [45736,"2023-12-31T04:46:19","6,61","339,44"],
    [45737,"2023-12-31T04:48:18","8,4","334,77"],
    [45738,"2023-12-31T04:48:22","6,86","334,77"],
    [45739,"2023-12-31T04:50:19","6,53","327,6"],
    [45740,"2023-12-31T04:50:26","7,04","327,6"],
    [45741,"2023-12-31T04:52:22","7,69","318,61"],
    [45742,"2023-12-31T04:52:29","7,33","318,61"],
    [45743,"2023-12-31T04:54:27","8,3","324,72"],
    [45744,"2023-12-31T04:54:32","6,35","324,72"],
    [45745,"2023-12-31T04:56:31","8,95","334,41"],
    [45746,"2023-12-31T04:56:36","10,49","341,63"],
    [45747,"2023-12-31T04:58:32","10,66","346,21"],
    [45748,"2023-12-31T04:58:37","8,31","346,21"],
    [45749,"2023-12-31T05:00:35","7,42","12,26"],
    [45750,"2023-12-31T05:00:40","6,89","12,26"],
    [45751,"2023-12-31T05:02:35","6,8","330,38"],
    [45752,"2023-12-31T05:02:40","7,75","330,38"],
    [45753,"2023-12-31T05:04:36","6,77","337,37"],
    [45754,"2023-12-31T05:04:41","8,7","337,37"],
    [45755,"2023-12-31T05:06:38","6,18","325,36"],
    [45756,"2023-12-31T05:06:42","7,08","325,36"],
    [45757,"2023-12-31T05:08:40","7,73","317,36"],
    [45758,"2023-12-31T05:08:46","8,28","317,36"],
    [45759,"2023-12-31T05:10:45","8,97","325,48"],
    [45760,"2023-12-31T05:10:49","7,17","325,48"],
    [45761,"2023-12-31T05:12:48","9,83","334,78"],
    [45762,"2023-12-31T05:12:55","8,08","334,78"],
    [45763,"2023-12-31T05:14:52","10,62","355,34"],
    [45764,"2023-12-31T05:14:58","9,34","355,34"],
    [45765,"2023-12-31T05:16:55","7,62","10,78"],
    [45766,"2023-12-31T05:17:02","7,15","10,78"],
    [45767,"2023-12-31T05:18:59","7,75","333,41"],
    [45768,"2023-12-31T05:19:04","8,6","333,41"],
    [45769,"2023-12-31T05:21:01","8,65","359"],
    [45770,"2023-12-31T05:21:07","7,01","359"],
    [45771,"2023-12-31T05:23:05","7,42","350,02"],
    [45772,"2023-12-31T05:23:09","8,52","350,02"],
    [45773,"2023-12-31T05:25:05","7,18","346,61"],
    [45774,"2023-12-31T05:25:10","7,24","346,61"],
    [45775,"2023-12-31T05:27:19","7,16","342,04"],
    [45776,"2023-12-31T05:27:25","7,75","342,04"],
    [45777,"2023-12-31T05:29:20","11,53","337,4"],
    [45778,"2023-12-31T05:29:25","8,79","337,4"],
    [45779,"2023-12-31T05:31:25","9,33","353,73"],
    [45780,"2023-12-31T05:31:29","10,82","353,73"],
    [45781,"2023-12-31T05:33:25","7,83","343,47"],
    [45782,"2023-12-31T05:33:30","8,22","343,47"],
    [45783,"2023-12-31T05:35:27","9,23","334,04"],
    [45784,"2023-12-31T05:35:32","9,17","334,04"],
    [45785,"2023-12-31T05:37:32","10,32","344,16"],
    [45786,"2023-12-31T05:37:36","9,87","344,16"],
    [45787,"2023-12-31T05:39:35","11,63","337,47"],
    [45788,"2023-12-31T05:39:42","8,8","337,47"],
    [45789,"2023-12-31T05:41:39","9,18","330,69"],
    [45790,"2023-12-31T05:41:49","9,57","346,51"],
    [45791,"2023-12-31T05:43:46","8,99","330,52"],
    [45792,"2023-12-31T05:43:51","6,91","335,84"],
    [45793,"2023-12-31T05:45:51","9,89","6,92"],
    [45794,"2023-12-31T05:45:56","9,08","6,92"],
    [45795,"2023-12-31T05:47:55","9,44","350,67"],
    [45796,"2023-12-31T05:48:00","7,19","354,96"],
    [45797,"2023-12-31T05:49:56","9,77","354,96"],
    [45798,"2023-12-31T05:50:01","10,69","343,61"],
    [45799,"2023-12-31T05:52:01","10,62","330,72"],
    [45800,"2023-12-31T05:52:07","8,95","334,76"],
    [45801,"2023-12-31T05:54:04","11,62","334,76"],
    [45802,"2023-12-31T05:54:10","10,3","342,14"],
    [45803,"2023-12-31T05:56:06","11","7,87"],
    [45804,"2023-12-31T05:56:11","9,53","357,68"],
    [45805,"2023-12-31T05:58:09","10,11","357,68"],
    [45806,"2023-12-31T05:58:15","9,28","351,59"],
    [45807,"2023-12-31T06:00:13","9,93","348,39"],
    [45808,"2023-12-31T06:00:17","9,98","348,39"],
    [45809,"2023-12-31T06:02:12","10,18","347,62"],
    [45810,"2023-12-31T06:02:18","11,14","343,75"],
    [45811,"2023-12-31T06:04:14","10,73","341,42"],
    [45812,"2023-12-31T06:04:21","8,91","350,64"],
    [45813,"2023-12-31T06:06:21","8,9","33,27"],
    [45814,"2023-12-31T06:06:26","10,84","353,61"],
    [45815,"2023-12-31T06:08:21","9,01","353,61"],
    [45816,"2023-12-31T06:08:26","9,63","356,42"],
    [45817,"2023-12-31T06:10:20","9,74","346,86"],
    [45818,"2023-12-31T06:10:27","11,17","346,86"],
    [45819,"2023-12-31T06:12:26","9,87","355,51"],
    [45820,"2023-12-31T06:12:32","9,68","358,65"],
    [45821,"2023-12-31T06:14:29","8,73","358,65"],
    [45822,"2023-12-31T06:14:35","8,71","3,67"],
    [45823,"2023-12-31T06:16:35","8,56","353,67"],
    [45824,"2023-12-31T06:16:41","9,93","5,03"],
    [45825,"2023-12-31T06:18:38","10,85","357,61"],
    [45826,"2023-12-31T06:18:42","9,69","357,61"],
    [45827,"2023-12-31T06:20:40","11,46","346,02"],
    [45828,"2023-12-31T06:20:46","11,54","341,97"],
    [45829,"2023-12-31T06:22:45","8,68","336,82"],
    [45830,"2023-12-31T06:22:55","10,23","336,82"],
    [45831,"2023-12-31T06:24:55","8,86","338,13"],
    [45832,"2023-12-31T06:25:01","9,12","338,13"],
    [45833,"2023-12-31T06:26:58","9,08","352,62"],
    [45834,"2023-12-31T06:27:02","8,25","352,62"],
    [45835,"2023-12-31T06:28:59","10,33","10,77"],
    [45836,"2023-12-31T06:29:04","10,99","18,04"],
    [45837,"2023-12-31T06:31:02","7,61","336,89"],
    [45838,"2023-12-31T06:31:08","9,37","336,89"],
    [45839,"2023-12-31T06:33:04","8,61","353,76"],
    [45840,"2023-12-31T06:33:08","9,82","186,64"],
    [45841,"2023-12-31T06:35:05","8,34","343,47"],
    [45842,"2023-12-31T06:35:11","8,26","343,47"],
    [45843,"2023-12-31T06:37:06","7,1","345,36"],
    [45844,"2023-12-31T06:37:11","7,33","345,81"],
    [45845,"2023-12-31T06:39:06","7,79","339,02"],
    [45846,"2023-12-31T06:39:11","9,39","339,02"],
    [45847,"2023-12-31T06:41:09","9","340,77"],
    [45848,"2023-12-31T06:41:14","7,74","328,02"],
    [45849,"2023-12-31T06:43:12","7,65","343,76"],
    [45850,"2023-12-31T06:43:18","7,86","344,7"],
    [45851,"2023-12-31T06:45:18","8,2","339,47"],
    [45852,"2023-12-31T06:45:23","8,17","338,57"],
    [45853,"2023-12-31T06:47:22","9,18","349,41"],
    [45854,"2023-12-31T06:47:26","7,48","349,41"],
    [45855,"2023-12-31T06:49:23","7,95","344,72"],
    [45856,"2023-12-31T06:49:27","8,82","352,57"],
    [45857,"2023-12-31T06:51:26","6,49","352,57"],
    [45858,"2023-12-31T06:51:32","6,99","348,81"],
    [45859,"2023-12-31T06:53:27","7,24","348,53"],
    [45860,"2023-12-31T06:53:33","7,98","344,18"],
    [45861,"2023-12-31T06:55:33","8,72","353,86"],
    [45862,"2023-12-31T06:55:38","10,73","353,86"],
    [45863,"2023-12-31T06:57:38","8,15","357,19"],
    [45864,"2023-12-31T06:57:42","8,41","347,31"],
    [45865,"2023-12-31T06:59:40","9,58","349,14"],
    [45866,"2023-12-31T06:59:46","9,18","349,14"],
    [45867,"2023-12-31T07:01:44","8,74","359"],
    [45868,"2023-12-31T07:01:50","9,88","359"],
    [45869,"2023-12-31T07:03:47","9,65","352,46"],
    [45870,"2023-12-31T07:03:51","9,55","352,46"],
    [45871,"2023-12-31T07:05:50","9,21","96,15"],
    [45872,"2023-12-31T07:05:53","10,83","96,15"],
    [45873,"2023-12-31T07:07:49","9,03","357,81"],
    [45874,"2023-12-31T07:07:55","9,5","357,81"],
    [45875,"2023-12-31T07:09:54","10,42","354,32"],
    [45876,"2023-12-31T07:10:00","10,53","354,32"],
    [45877,"2023-12-31T07:11:55","10,08","349,99"],
    [45878,"2023-12-31T07:12:00","10,2","349,99"],
    [45879,"2023-12-31T07:13:59","10,54","328,01"],
    [45880,"2023-12-31T07:14:05","10,4","328,01"],
    [45881,"2023-12-31T07:16:04","8,7","3,12"],
    [45882,"2023-12-31T07:16:10","9,52","3,12"],
    [45883,"2023-12-31T07:18:05","9,56","349,17"],
    [45884,"2023-12-31T07:18:11","8,91","349,17"],
    [45885,"2023-12-31T07:20:06","8,64","353,27"],
    [45886,"2023-12-31T07:20:13","9,43","353,27"],
    [45887,"2023-12-31T07:22:17","9,51","355,1"],
    [45888,"2023-12-31T07:22:21","8,27","355,1"],
    [45889,"2023-12-31T07:24:17","9,57","359"],
    [45890,"2023-12-31T07:24:21","8,65","344,37"],
    [45891,"2023-12-31T07:26:17","9,19","359"],
    [45892,"2023-12-31T07:26:22","7,45","359"],
    [45893,"2023-12-31T07:28:20","8,72","340,15"],
    [45894,"2023-12-31T07:28:25","8,32","340,15"],
    [45895,"2023-12-31T07:30:22","8,87","348,33"],
    [45896,"2023-12-31T07:30:28","8,18","343,87"],
    [45897,"2023-12-31T07:32:28","8,35","350,18"],
    [45898,"2023-12-31T07:32:39","7,18","350,18"],
    [45899,"2023-12-31T07:34:36","9,61","353,23"],
    [45900,"2023-12-31T07:34:42","7,95","354,3"],
    [45901,"2023-12-31T07:36:45","7,87","354,59"],
    [45902,"2023-12-31T07:36:49","10,48","350,2"],
    [45903,"2023-12-31T07:38:44","9,36","350,2"],
    [45904,"2023-12-31T07:38:49","8,47","350,14"],
    [45905,"2023-12-31T07:40:49","8,19","349,52"],
    [45906,"2023-12-31T07:40:54","8,73","349,52"],
    [45907,"2023-12-31T07:42:50","8,87","352,47"],
    [45908,"2023-12-31T07:42:54","6,77","352,47"],
    [45909,"2023-12-31T07:44:53","6,76","355,5"],
    [45910,"2023-12-31T07:44:58","8,69","355,5"],
    [45911,"2023-12-31T07:46:55","6,8","7,5"],
    [45912,"2023-12-31T07:47:00","8,39","355,57"],
    [45913,"2023-12-31T07:49:00","7,49","349,28"],
    [45914,"2023-12-31T07:49:04","6,44","338,66"],
    [45915,"2023-12-31T07:50:59","7,37","337,38"],
    [45916,"2023-12-31T07:51:04","8,21","337,38"],
    [45917,"2023-12-31T07:53:02","7,36","350,56"],
    [45918,"2023-12-31T07:53:07","8,91","350,56"],
    [45919,"2023-12-31T07:55:06","6,19","2,61"],
    [45920,"2023-12-31T07:55:11","7,63","357,15"],
    [45921,"2023-12-31T07:57:05","7,96","352,49"],
    [45922,"2023-12-31T07:57:12","6,9","352,49"],
    [45923,"2023-12-31T07:59:10","8,37","348,68"],
    [45924,"2023-12-31T07:59:15","8,08","348,68"],
    [45925,"2023-12-31T08:01:14","6,51","6,98"],
    [45926,"2023-12-31T08:01:20","9,04","6,98"],
    [45927,"2023-12-31T08:03:18","7,17","8,03"],
    [45928,"2023-12-31T08:03:23","7,38","8,03"],
    [45929,"2023-12-31T08:05:19","8,07","351,46"],
    [45930,"2023-12-31T08:05:24","7,17","351,46"],
    [45931,"2023-12-31T08:07:20","7,91","346,65"],
    [45932,"2023-12-31T08:07:25","6,63","346,65"],
    [45933,"2023-12-31T08:09:25","5,29","349,04"],
    [45934,"2023-12-31T08:09:28","5,25","349,04"],
    [45935,"2023-12-31T08:11:28","7,5","353,01"],
    [45936,"2023-12-31T08:11:33","8,99","353,01"],
    [45937,"2023-12-31T08:13:32","7,66","341,03"],
    [45938,"2023-12-31T08:13:37","7,49","341,03"],
    [45939,"2023-12-31T08:15:36","7,37","351,2"],
    [45940,"2023-12-31T08:15:41","7,02","351,2"],
    [45941,"2023-12-31T08:17:39","7,54","337,54"],
    [45942,"2023-12-31T08:17:45","7,46","337,54"],
    [45943,"2023-12-31T08:19:42","4,68","331,03"],
    [45944,"2023-12-31T08:19:48","5,91","331,03"],
    [45945,"2023-12-31T08:21:45","5,75","337,3"],
    [45946,"2023-12-31T08:21:50","5,8","337,3"],
    [45947,"2023-12-31T08:23:47","5,52","315,34"],
    [45948,"2023-12-31T08:23:53","6,08","315,34"],
    [45949,"2023-12-31T08:25:47","4,36","342,83"],
    [45950,"2023-12-31T08:25:53","4,65","342,83"],
    [45951,"2023-12-31T08:27:50","5,42","353,34"],
    [45952,"2023-12-31T08:27:56","6,17","353,34"],
    [45953,"2023-12-31T08:29:55","4,84","352"],
    [45954,"2023-12-31T08:29:59","5,22","352"],
    [45955,"2023-12-31T08:31:54","4,74","325,16"],
    [45956,"2023-12-31T08:32:04","5,39","325,16"],
    [45957,"2023-12-31T08:34:02","4,54","350,88"],
    [45958,"2023-12-31T08:34:07","5,2","350,88"],
    [45959,"2023-12-31T08:36:10","5,29","336,27"],
    [45960,"2023-12-31T08:36:15","5,45","336,27"],
    [45961,"2023-12-31T08:38:11","4,39","340,93"],
    [45962,"2023-12-31T08:38:16","6,21","340,93"],
    [45963,"2023-12-31T08:40:15","5,13","333,96"],
    [45964,"2023-12-31T08:40:19","5,64","333,96"],
    [45965,"2023-12-31T08:42:14","6,25","332,36"],
    [45966,"2023-12-31T08:42:20","4,46","332,36"],
    [45967,"2023-12-31T08:44:15","5,53","301,23"],
    [45968,"2023-12-31T08:44:20","4,62","301,23"],
    [45969,"2023-12-31T08:46:20","6,16","319,04"],
    [45970,"2023-12-31T08:46:23","5,41","319,04"],
    [45971,"2023-12-31T08:48:21","3,97","331,76"],
    [45972,"2023-12-31T08:48:29","3,56","331,76"],
    [45973,"2023-12-31T08:50:25","4,11","319,37"],
    [45974,"2023-12-31T08:50:31","4,69","319,37"],
    [45975,"2023-12-31T08:52:29","4,83","304,87"],
    [45976,"2023-12-31T08:52:34","4,36","304,87"],
    [45977,"2023-12-31T08:54:32","4,29","314,88"],
    [45978,"2023-12-31T08:54:39","4,71","314,88"],
    [45979,"2023-12-31T08:56:35","4,26","310,6"],
    [45980,"2023-12-31T08:56:44","4,34","310,6"],
    [45981,"2023-12-31T08:58:46","4,31","328,2"],
    [45982,"2023-12-31T08:58:51","5,43","328,2"],
    [45983,"2023-12-31T09:00:47","3,94","317,44"],
    [45984,"2023-12-31T09:00:53","4,17","317,44"],
    [45985,"2023-12-31T09:02:50","3,87","346,91"],
    [45986,"2023-12-31T09:02:55","3,99","346,91"],
    [45987,"2023-12-31T09:04:51","2,94","328,66"],
    [45988,"2023-12-31T09:04:56","3,54","328,66"],
    [45989,"2023-12-31T09:06:57","3,57","301,3"],
    [45990,"2023-12-31T09:07:04","2,95","301,3"],
    [45991,"2023-12-31T09:09:00","5,49","307,33"],
    [45992,"2023-12-31T09:09:05","3,83","307,33"],
    [45993,"2023-12-31T09:11:04","3,76","322,85"],
    [45994,"2023-12-31T09:11:09","5,1","322,85"],
    [45995,"2023-12-31T09:13:03","4,99","305,73"],
    [45996,"2023-12-31T09:13:11","4,88","305,73"],
    [45997,"2023-12-31T09:15:08","4,26","312,09"],
    [45998,"2023-12-31T09:15:14","3,9","312,09"],
    [45999,"2023-12-31T09:17:13","5,75","267,14"],
    [46000,"2023-12-31T09:17:17","5,58","267,14"],
    [46001,"2023-12-31T09:19:13","3,22","290,06"],
    [46002,"2023-12-31T09:19:20","3,94","290,06"],
    [46003,"2023-12-31T09:21:16","2,9","262,62"],
    [46004,"2023-12-31T09:21:22","2,72","262,62"],
    [46005,"2023-12-31T09:23:18","3,63","242,28"],
    [46006,"2023-12-31T09:23:22","4,22","242,28"],
    [46007,"2023-12-31T09:25:21","3,62","268,55"],
    [46008,"2023-12-31T09:25:25","3,26","268,55"],
    [46009,"2023-12-31T09:27:22","1,84","259"],
    [46010,"2023-12-31T09:27:28","2,1","259"],
    [46011,"2023-12-31T09:29:28","3,38","251,12"],
    [46012,"2023-12-31T09:29:36","4,78","251,12"],
    [46013,"2023-12-31T09:31:33","2,66","290,2"],
    [46014,"2023-12-31T09:31:37","1,74","290,2"],
    [46015,"2023-12-31T09:33:35","2,4","278,92"],
    [46016,"2023-12-31T09:33:40","1,95","278,92"],
    [46017,"2023-12-31T09:35:37","1,6","158,97"],
    [46018,"2023-12-31T09:35:42","1,65","158,97"],
    [46019,"2023-12-31T09:37:39","2,67","340,23"],
    [46020,"2023-12-31T09:37:44","3,67","340,23"],
    [46021,"2023-12-31T09:39:48","3,58","235,66"],
    [46022,"2023-12-31T09:39:52","3,22","235,66"],
    [46023,"2023-12-31T09:41:51","2,95","226,14"],
    [46024,"2023-12-31T09:42:00","3,69","226,14"],
    [46025,"2023-12-31T09:43:59","2,52","215,88"],
    [46026,"2023-12-31T09:44:05","2,46","215,88"],
    [46027,"2023-12-31T09:46:02","2,61","198,03"],
    [46028,"2023-12-31T09:46:09","3,23","198,03"],
    [46029,"2023-12-31T09:48:12","3,13","249,55"],
    [46030,"2023-12-31T09:48:17","2,5","249,55"],
    [46031,"2023-12-31T09:50:14","1,76","224,62"],
    [46032,"2023-12-31T09:50:20","1,61","224,62"],
    [46033,"2023-12-31T09:52:18","2,42","207,38"],
    [46034,"2023-12-31T09:52:23","3,14","207,38"],
    [46035,"2023-12-31T09:54:22","1,99","205,54"],
    [46036,"2023-12-31T09:54:28","2,02","205,54"],
    [46037,"2023-12-31T09:56:28","3,08","129,81"],
    [46038,"2023-12-31T09:56:40","2,34","129,81"],
    [46039,"2023-12-31T09:58:39","1,93","191,2"],
    [46040,"2023-12-31T09:58:44","1,95","191,2"],
    [46041,"2023-12-31T10:00:44","1,86","19,57"],
    [46042,"2023-12-31T10:00:49","2,29","19,57"],
    [46043,"2023-12-31T10:02:47","3,25","138,86"],
    [46044,"2023-12-31T10:02:52","2,77","138,86"],
    [46045,"2023-12-31T10:04:48","1,91","233,6"],
    [46046,"2023-12-31T10:04:53","2,88","233,6"],
    [46047,"2023-12-31T10:06:48","2,07","229,17"],
    [46048,"2023-12-31T10:06:56","1,99","229,17"],
    [46049,"2023-12-31T10:08:54","3,26","124,93"],
    [46050,"2023-12-31T10:08:58","2,66","124,93"],
    [46051,"2023-12-31T10:10:58","2,45","154,04"],
    [46052,"2023-12-31T10:11:03","2,01","154,04"],
    [46053,"2023-12-31T10:13:01","4,01","91,25"],
    [46054,"2023-12-31T10:13:07","2,74","91,25"],
    [46055,"2023-12-31T10:15:05","3,11","147,41"],
    [46056,"2023-12-31T10:15:09","3,09","147,41"],
    [46057,"2023-12-31T10:17:08","4,4","127,56"],
    [46058,"2023-12-31T10:17:14","3,69","127,56"],
    [46059,"2023-12-31T10:19:27","3,7","157,16"],
    [46060,"2023-12-31T10:19:32","3,51","157,16"],
    [46061,"2023-12-31T10:21:31","3,89","131,59"],
    [46062,"2023-12-31T10:21:35","4,11","131,59"],
    [46063,"2023-12-31T10:23:32","3,8","107,65"],
    [46064,"2023-12-31T10:23:38","3,65","120,54"],
    [46065,"2023-12-31T10:25:33","4,32","118,27"],
    [46066,"2023-12-31T10:25:41","4,38","118,3"],
    [46067,"2023-12-31T10:27:40","4,29","143,78"],
    [46068,"2023-12-31T10:27:47","3,06","143,78"],
    [46069,"2023-12-31T10:29:45","6,04","104,16"],
    [46070,"2023-12-31T10:29:49","4,33","104,16"],
    [46071,"2023-12-31T10:31:46","4,79","121,21"],
    [46072,"2023-12-31T10:31:49","3,98","121,21"],
    [46073,"2023-12-31T10:33:48","4,31","111,88"],
    [46074,"2023-12-31T10:33:58","4,36","111,88"],
    [46075,"2023-12-31T10:35:57","5,19","128,57"],
    [46076,"2023-12-31T10:36:04","3,91","128,57"],
    [46077,"2023-12-31T10:38:01","3,41","132,17"],
    [46078,"2023-12-31T10:38:06","3,51","132,17"],
    [46079,"2023-12-31T10:40:01","4,38","140,25"],
    [46080,"2023-12-31T10:40:06","4,14","140,25"],
    [46081,"2023-12-31T10:42:09","4,11","144,48"],
    [46082,"2023-12-31T10:42:14","3,31","144,48"],
    [46083,"2023-12-31T10:44:10","3,43","146,33"],
    [46084,"2023-12-31T10:44:15","3","146,33"],
    [46085,"2023-12-31T10:46:13","3,86","161,6"],
    [46086,"2023-12-31T10:46:18","4,05","161,6"],
    [46087,"2023-12-31T10:48:21","4","136,22"],
    [46088,"2023-12-31T10:48:28","4,76","136,22"],
    [46089,"2023-12-31T10:50:24","3,27","135,09"],
    [46090,"2023-12-31T10:50:28","3,02","135,09"],
    [46091,"2023-12-31T10:52:24","3,94","147,55"],
    [46092,"2023-12-31T10:52:29","4,71","147,55"],
    [46093,"2023-12-31T10:54:33","4,67","161,61"],
    [46094,"2023-12-31T10:54:37","3,91","161,61"],
    [46095,"2023-12-31T10:56:37","5,95","162,68"],
    [46096,"2023-12-31T10:56:42","5,2","162,68"],
    [46097,"2023-12-31T10:58:38","5,45","151,84"],
    [46098,"2023-12-31T10:58:42","6,14","151,84"],
    [46099,"2023-12-31T11:00:40","4,32","149,33"],
    [46100,"2023-12-31T11:00:44","3,76","149,33"],
    [46101,"2023-12-31T11:02:40","6,45","181,27"],
    [46102,"2023-12-31T11:02:46","6,27","181,27"],
    [46103,"2023-12-31T11:04:41","3,87","172,89"],
    [46104,"2023-12-31T11:04:48","4,74","172,89"],
    [46105,"2023-12-31T11:06:44","3,37","158,14"],
    [46106,"2023-12-31T11:06:50","3,66","158,14"],
    [46107,"2023-12-31T11:08:47","5,92","184,17"],
    [46108,"2023-12-31T11:08:53","5,49","184,17"],
    [46109,"2023-12-31T11:10:52","7,2","170,44"],
    [46110,"2023-12-31T11:10:58","5,76","170,44"],
    [46111,"2023-12-31T11:12:54","6,07","179,6"],
    [46112,"2023-12-31T11:12:59","7,09","179,6"],
    [46113,"2023-12-31T11:14:56","6,65","184,91"],
    [46114,"2023-12-31T11:15:01","6,67","184,91"],
    [46115,"2023-12-31T11:16:59","6,33","200,42"],
    [46116,"2023-12-31T11:17:03","5,87","200,42"],
    [46117,"2023-12-31T11:19:05","5,87","189"],
    [46118,"2023-12-31T11:19:11","5,41","189"],
    [46119,"2023-12-31T11:21:07","6,75","174,28"],
    [46120,"2023-12-31T11:21:13","5,9","174,28"],
    [46121,"2023-12-31T11:23:13","6,74","160,14"],
    [46122,"2023-12-31T11:23:18","5,75","160,14"],
    [46123,"2023-12-31T11:25:16","7,54","198,73"],
    [46124,"2023-12-31T11:25:21","7,56","198,73"],
    [46125,"2023-12-31T11:27:16","7,6","190,84"],
    [46126,"2023-12-31T11:27:21","6,58","190,84"],
    [46127,"2023-12-31T11:29:20","5,77","180,79"],
    [46128,"2023-12-31T11:29:25","6,02","180,79"],
    [46129,"2023-12-31T11:31:22","7,14","184,92"],
    [46130,"2023-12-31T11:31:27","8,82","184,92"],
    [46131,"2023-12-31T11:33:25","6,81","166,3"],
    [46132,"2023-12-31T11:33:36","5,78","166,3"],
    [46133,"2023-12-31T11:35:31","6,43","184,34"],
    [46134,"2023-12-31T11:35:40","7,92","184,34"],
    [46135,"2023-12-31T11:37:36","4,94","185,91"],
    [46136,"2023-12-31T11:37:42","5,52","185,91"],
    [46137,"2023-12-31T11:39:39","7,69","183,82"],
    [46138,"2023-12-31T11:39:45","5,89","183,82"],
    [46139,"2023-12-31T11:41:43","6,76","199,02"],
    [46140,"2023-12-31T11:41:48","5,71","199,02"],
    [46141,"2023-12-31T11:43:46","5,58","183,23"],
    [46142,"2023-12-31T11:43:50","4,98","183,23"],
    [46143,"2023-12-31T11:45:54","4,96","179,65"],
    [46144,"2023-12-31T11:45:59","4,37","179,65"],
    [46145,"2023-12-31T11:47:57","6,46","174,31"],
    [46146,"2023-12-31T11:48:01","4,92","174,31"],
    [46147,"2023-12-31T11:49:55","5,61","179,51"],
    [46148,"2023-12-31T11:50:01","5,02","179,51"],
    [46149,"2023-12-31T11:51:59","5,43","161,77"],
    [46150,"2023-12-31T11:52:05","5,29","161,77"],
    [46151,"2023-12-31T11:54:04","5,96","152,27"],
    [46152,"2023-12-31T11:54:10","7,67","152,27"],
    [46153,"2023-12-31T11:56:08","5,9","167,49"],
    [46154,"2023-12-31T11:56:14","5,14","167,49"],
    [46155,"2023-12-31T11:58:11","4,74","155,89"],
    [46156,"2023-12-31T11:58:16","4,97","155,89"],
    [46157,"2023-12-31T12:00:12","5,39","150,85"],
    [46158,"2023-12-31T12:00:18","8,2","150,85"],
    [46159,"2023-12-31T12:02:14","6,17","151,95"],
    [46160,"2023-12-31T12:02:19","5,98","151,95"],
    [46161,"2023-12-31T12:04:14","6,56","145,53"],
    [46162,"2023-12-31T12:04:19","7,41","145,53"],
    [46163,"2023-12-31T12:06:16","6,57","166,24"],
    [46164,"2023-12-31T12:06:20","5,15","166,24"],
    [46165,"2023-12-31T12:08:18","7,48","153,29"],
    [46166,"2023-12-31T12:08:23","7,31","153,29"],
    [46167,"2023-12-31T12:10:22","6,9","146,02"],
    [46168,"2023-12-31T12:10:28","8,31","146,02"],
    [46169,"2023-12-31T12:12:26","5,17","155,01"],
    [46170,"2023-12-31T12:12:30","4,64","155,01"],
    [46171,"2023-12-31T12:14:28","5,85","153,77"],
    [46172,"2023-12-31T12:14:34","5,14","153,77"],
    [46173,"2023-12-31T12:16:29","4,28","164,91"],
    [46174,"2023-12-31T12:16:34","5,24","164,91"],
    [46175,"2023-12-31T12:18:31","5,24","156,72"],
    [46176,"2023-12-31T12:18:36","3,79","156,72"],
    [46177,"2023-12-31T12:20:34","6,62","162,53"],
    [46178,"2023-12-31T12:20:39","6,03","162,53"],
    [46179,"2023-12-31T12:22:32","5,48","154,67"],
    [46180,"2023-12-31T12:22:42","6,14","154,67"],
    [46181,"2023-12-31T12:24:42","4,89","125,75"],
    [46182,"2023-12-31T12:24:47","5,57","125,75"],
    [46183,"2023-12-31T12:26:44","6,37","154,59"],
    [46184,"2023-12-31T12:26:48","6,67","154,59"],
    [46185,"2023-12-31T12:28:45","5,95","149,31"],
    [46186,"2023-12-31T12:28:50","7,71","149,31"],
    [46187,"2023-12-31T12:30:46","3,74","174,1"],
    [46188,"2023-12-31T12:30:52","3,78","174,1"],
    [46189,"2023-12-31T12:32:51","6,53","160,16"],
    [46190,"2023-12-31T12:33:02","5,14","160,16"],
    [46191,"2023-12-31T12:34:57","6,03","148,51"],
    [46192,"2023-12-31T12:35:04","5,31","148,51"],
    [46193,"2023-12-31T12:37:00","5,94","152,65"],
    [46194,"2023-12-31T12:37:04","5,75","152,65"],
    [46195,"2023-12-31T12:39:02","6,22","158,3"],
    [46196,"2023-12-31T12:39:08","5,39","158,3"],
    [46197,"2023-12-31T12:41:03","6,83","153,09"],
    [46198,"2023-12-31T12:41:09","4,82","153,09"],
    [46199,"2023-12-31T12:43:07","7,13","158,45"],
    [46200,"2023-12-31T12:43:13","5,53","158,45"],
    [46201,"2023-12-31T12:45:11","5,87","166,94"],
    [46202,"2023-12-31T12:45:15","6,38","166,94"],
    [46203,"2023-12-31T12:47:26","6,35","152,53"],
    [46204,"2023-12-31T12:47:31","5,7","152,53"],
    [46205,"2023-12-31T12:49:28","5,85","148,04"],
    [46206,"2023-12-31T12:49:34","4,78","148,04"],
    [46207,"2023-12-31T12:51:32","6,56","158,11"],
    [46208,"2023-12-31T12:51:38","6,1","158,11"],
    [46209,"2023-12-31T12:53:35","5,31","168,89"],
    [46210,"2023-12-31T12:53:40","4,16","168,89"],
    [46211,"2023-12-31T12:55:38","6,67","159,95"],
    [46212,"2023-12-31T12:55:43","8,89","159,95"],
    [46213,"2023-12-31T12:57:42","7,26","162,91"],
    [46214,"2023-12-31T12:57:44","6,4","162,91"],
    [46215,"2023-12-31T12:59:40","7,44","164,19"],
    [46216,"2023-12-31T12:59:45","7,82","164,19"],
    [46217,"2023-12-31T13:01:46","7,88","153,93"],
    [46218,"2023-12-31T13:01:52","7,35","153,93"],
    [46219,"2023-12-31T13:03:52","6,49","139,44"],
    [46220,"2023-12-31T13:03:58","5,52","139,44"],
    [46221,"2023-12-31T13:05:55","6,8","175,46"],
    [46222,"2023-12-31T13:06:00","6,48","175,46"],
    [46223,"2023-12-31T13:07:56","7,65","142,29"],
    [46224,"2023-12-31T13:08:00","5,49","142,29"],
    [46225,"2023-12-31T13:09:57","7,1","154,33"],
    [46226,"2023-12-31T13:10:02","7,15","154,33"],
    [46227,"2023-12-31T13:11:59","8,54","147,46"],
    [46228,"2023-12-31T13:12:06","8,19","147,46"],
    [46229,"2023-12-31T13:14:04","6,26","149,32"],
    [46230,"2023-12-31T13:14:08","7,23","149,32"],
    [46231,"2023-12-31T13:16:07","6,43","159,53"],
    [46232,"2023-12-31T13:16:13","5,51","159,53"],
    [46233,"2023-12-31T13:18:09","7,66","162,22"],
    [46234,"2023-12-31T13:18:14","6,56","162,22"],
    [46235,"2023-12-31T13:20:12","7,5","150,88"],
    [46236,"2023-12-31T13:20:21","6,8","150,88"],
    [46237,"2023-12-31T13:22:12","6,59","149,09"],
    [46238,"2023-12-31T13:22:27","6,67","149,09"],
    [46239,"2023-12-31T13:24:25","7,31","144,83"],
    [46240,"2023-12-31T13:24:29","6,8","144,83"],
    [46241,"2023-12-31T13:26:11","7,76","143,2"],
    [46242,"2023-12-31T13:26:31","6,49","143,2"],
    [46243,"2023-12-31T13:28:30","7,88","146,83"],
    [46244,"2023-12-31T13:28:34","8,02","146,83"],
    [46245,"2023-12-31T13:30:33","7,45","149,29"],
    [46246,"2023-12-31T13:30:43","7,09","149,29"],
    [46247,"2023-12-31T13:32:47","7,04","137,89"],
    [46248,"2023-12-31T13:32:53","6,12","137,89"],
    [46249,"2023-12-31T13:34:50","8,12","155,04"],
    [46250,"2023-12-31T13:34:54","8,29","155,04"],
    [46251,"2023-12-31T13:36:52","6,73","149,34"],
    [46252,"2023-12-31T13:36:57","7,67","149,34"],
    [46253,"2023-12-31T13:38:55","6,22","151,06"],
    [46254,"2023-12-31T13:39:00","6,99","151,06"],
    [46255,"2023-12-31T13:40:59","5,71","157,39"],
    [46256,"2023-12-31T13:41:05","6,73","157,39"],
    [46257,"2023-12-31T13:43:04","7,68","128,31"],
    [46258,"2023-12-31T13:43:09","7,81","128,31"],
    [46259,"2023-12-31T13:45:03","7,78","145,79"],
    [46260,"2023-12-31T13:45:09","8,13","145,79"],
    [46261,"2023-12-31T13:47:13","8,1","134,24"],
    [46262,"2023-12-31T13:47:15","8,94","134,24"],
    [46263,"2023-12-31T13:49:10","7,03","128,55"],
    [46264,"2023-12-31T13:49:15","9,9","128,55"],
    [46265,"2023-12-31T13:51:12","8,77","140,89"],
    [46266,"2023-12-31T13:51:18","8,48","140,89"],
    [46267,"2023-12-31T13:53:14","9,46","148,63"],
    [46268,"2023-12-31T13:53:21","8,99","148,63"],
    [46269,"2023-12-31T13:55:20","9,87","129,86"],
    [46270,"2023-12-31T13:55:26","9,37","129,86"],
    [46271,"2023-12-31T13:57:25","8,64","136,53"],
    [46272,"2023-12-31T13:57:30","8,03","136,53"],
    [46273,"2023-12-31T13:59:27","8,62","138,46"],
    [46274,"2023-12-31T13:59:32","8,18","138,46"],
    [46275,"2023-12-31T14:01:30","8,59","129,6"],
    [46276,"2023-12-31T14:01:36","8,83","129,6"],
    [46277,"2023-12-31T14:03:35","8,94","142,84"],
    [46278,"2023-12-31T14:03:40","8,62","142,84"],
    [46279,"2023-12-31T14:05:39","8,07","130,16"],
    [46280,"2023-12-31T14:05:45","8,8","130,16"],
    [46281,"2023-12-31T14:07:40","9,68","128,15"],
    [46282,"2023-12-31T14:07:46","9,84","128,15"],
    [46283,"2023-12-31T14:09:45","8,94","125,68"],
    [46284,"2023-12-31T14:09:50","9,73","125,68"],
    [46285,"2023-12-31T14:11:45","8,88","124,09"],
    [46286,"2023-12-31T14:11:53","9,35","124,09"],
    [46287,"2023-12-31T14:13:48","10,02","114,37"],
    [46288,"2023-12-31T14:13:54","9,57","114,37"],
    [46289,"2023-12-31T14:15:51","9,81","128,03"],
    [46290,"2023-12-31T14:16:01","8,45","128,03"],
    [46291,"2023-12-31T14:17:59","8,7","126,05"],
    [46292,"2023-12-31T14:18:05","10,72","126,05"],
    [46293,"2023-12-31T14:20:03","9,05","127,75"],
    [46294,"2023-12-31T14:20:14","9,4","127,75"],
    [46295,"2023-12-31T14:22:13","8,83","116,7"],
    [46296,"2023-12-31T14:22:18","11,46","116,7"],
    [46297,"2023-12-31T14:24:14","8,89","119,16"],
    [46298,"2023-12-31T14:24:19","9,79","119,16"],
    [46299,"2023-12-31T14:26:13","9,82","122,99"],
    [46300,"2023-12-31T14:26:19","10,24","122,99"],
    [46301,"2023-12-31T14:28:14","9,08","117,51"],
    [46302,"2023-12-31T14:28:23","9,02","117,51"],
    [46303,"2023-12-31T14:30:19","8,87","121,48"],
    [46304,"2023-12-31T14:30:25","9,77","121,48"],
    [46305,"2023-12-31T14:32:24","9,68","134,29"],
    [46306,"2023-12-31T14:32:31","10,56","134,29"],
    [46307,"2023-12-31T14:34:30","11,68","125,71"],
    [46308,"2023-12-31T14:34:36","11,53","125,71"],
    [46309,"2023-12-31T14:36:30","8,91","119,41"],
    [46310,"2023-12-31T14:36:37","11,14","119,41"],
    [46311,"2023-12-31T14:38:33","11,11","117,22"],
    [46312,"2023-12-31T14:38:37","11,26","117,22"],
    [46313,"2023-12-31T14:40:37","9,94","115,94"],
    [46314,"2023-12-31T14:40:42","10,29","115,94"],
    [46315,"2023-12-31T14:42:42","10,48","121,54"],
    [46316,"2023-12-31T14:42:49","10,58","121,54"],
    [46317,"2023-12-31T14:44:49","10,57","115,9"],
    [46318,"2023-12-31T14:44:53","12,91","115,9"],
    [46319,"2023-12-31T14:46:50","10,09","132,93"],
    [46320,"2023-12-31T14:46:54","10,53","132,93"],
    [46321,"2023-12-31T14:48:53","9,6","120,44"],
    [46322,"2023-12-31T14:48:58","9,89","120,44"],
    [46323,"2023-12-31T14:50:52","11,13","124,42"],
    [46324,"2023-12-31T14:50:58","10,81","124,42"],
    [46325,"2023-12-31T14:52:54","12,09","119,69"],
    [46326,"2023-12-31T14:53:01","11,86","119,69"],
    [46327,"2023-12-31T14:54:55","11,01","112,28"],
    [46328,"2023-12-31T14:55:02","11,05","112,28"],
    [46329,"2023-12-31T14:57:01","11,29","113,38"],
    [46330,"2023-12-31T14:57:05","10,44","113,38"],
    [46331,"2023-12-31T14:59:04","9,85","123,51"],
    [46332,"2023-12-31T14:59:08","10,94","123,51"],
    [46333,"2023-12-31T15:01:04","10,77","120,98"],
    [46334,"2023-12-31T15:01:09","9,99","120,98"],
    [46335,"2023-12-31T15:03:07","11,38","124,24"],
    [46336,"2023-12-31T15:03:14","12,42","124,24"],
    [46337,"2023-12-31T15:05:13","10,98","123,22"],
    [46338,"2023-12-31T15:05:17","10,5","123,22"],
    [46339,"2023-12-31T15:07:19","10,51","119,38"],
    [46340,"2023-12-31T15:07:25","10,37","119,38"],
    [46341,"2023-12-31T15:09:24","12,66","121,92"],
    [46342,"2023-12-31T15:09:34","12,61","121,92"],
    [46343,"2023-12-31T15:11:28","9,94","114,27"],
    [46344,"2023-12-31T15:11:38","9,38","114,27"],
    [46345,"2023-12-31T15:13:29","10,83","123,18"],
    [46346,"2023-12-31T15:13:48","11,03","123,18"],
    [46347,"2023-12-31T15:15:44","9,82","114,23"],
    [46348,"2023-12-31T15:15:49","10,37","114,23"],
    [46349,"2023-12-31T15:17:45","11,7","127,52"],
    [46350,"2023-12-31T15:17:52","10,8","127,52"],
    [46351,"2023-12-31T15:19:50","10,74","117,4"],
    [46352,"2023-12-31T15:19:55","11,73","117,4"],
    [46353,"2023-12-31T15:21:52","10,47","100,03"],
    [46354,"2023-12-31T15:21:56","11,37","100,03"],
    [46355,"2023-12-31T15:23:55","10,86","106,8"],
    [46356,"2023-12-31T15:23:59","10,59","106,8"],
    [46357,"2023-12-31T15:25:59","13,03","103,86"],
    [46358,"2023-12-31T15:26:02","12,85","103,86"],
    [46359,"2023-12-31T15:28:01","10,72","117,89"],
    [46360,"2023-12-31T15:28:07","10,69","117,89"],
    [46361,"2023-12-31T15:30:06","12,4","112,88"],
    [46362,"2023-12-31T15:30:11","12,44","112,88"],
    [46363,"2023-12-31T15:32:07","12,41","106,37"],
    [46364,"2023-12-31T15:32:12","12,99","106,37"],
    [46365,"2023-12-31T15:34:10","10,56","112,95"],
    [46366,"2023-12-31T15:34:14","10,3","112,95"],
    [46367,"2023-12-31T15:36:11","11,93","104,56"],
    [46368,"2023-12-31T15:36:16","11,43","104,56"],
    [46369,"2023-12-31T15:38:16","11,39","114,41"],
    [46370,"2023-12-31T15:38:19","10,86","114,41"],
    [46371,"2023-12-31T15:40:16","12,28","111,87"],
    [46372,"2023-12-31T15:40:21","10,99","111,87"],
    [46373,"2023-12-31T15:42:19","10,3","113,45"],
    [46374,"2023-12-31T15:42:22","9,39","113,45"],
    [46375,"2023-12-31T15:44:22","12,16","108,21"],
    [46376,"2023-12-31T15:44:27","12,21","108,21"],
    [46377,"2023-12-31T15:46:21","11,29","95,16"],
    [46378,"2023-12-31T15:46:27","10,84","95,16"],
    [46379,"2023-12-31T15:48:23","9,68","111,6"],
    [46380,"2023-12-31T15:48:29","10,28","111,6"],
    [46381,"2023-12-31T15:50:28","11","107,92"],
    [46382,"2023-12-31T15:50:31","10,76","107,92"],
    [46383,"2023-12-31T15:52:35","10,77","116,19"],
    [46384,"2023-12-31T15:52:40","10,24","116,19"],
    [46385,"2023-12-31T15:54:37","10,76","113,69"],
    [46386,"2023-12-31T15:54:41","11,93","113,69"],
    [46387,"2023-12-31T15:56:41","11,78","100,87"],
    [46388,"2023-12-31T15:56:47","12,16","100,87"],
    [46389,"2023-12-31T15:58:46","9,39","110,4"],
    [46390,"2023-12-31T15:58:51","10,99","110,4"],
    [46391,"2023-12-31T16:00:53","10,91","97,62"],
    [46392,"2023-12-31T16:00:57","10,11","97,62"],
    [46393,"2023-12-31T16:02:56","13,37","95,3"],
    [46394,"2023-12-31T16:03:01","12,8","95,3"],
    [46395,"2023-12-31T16:04:56","11,33","105,12"],
    [46396,"2023-12-31T16:05:02","11,79","105,12"],
    [46397,"2023-12-31T16:06:58","12,32","112,15"],
    [46398,"2023-12-31T16:07:02","11,99","112,15"],
    [46399,"2023-12-31T16:09:01","12,6","115,31"],
    [46400,"2023-12-31T16:09:06","11,89","115,31"],
    [46401,"2023-12-31T16:11:03","11,68","102,67"],
    [46402,"2023-12-31T16:11:10","12,37","102,67"],
    [46403,"2023-12-31T16:13:09","12,5","98,56"],
    [46404,"2023-12-31T16:13:15","11,39","98,56"],
    [46405,"2023-12-31T16:15:11","11,99","109,33"],
    [46406,"2023-12-31T16:15:20","11,53","109,33"],
    [46407,"2023-12-31T16:17:16","12,64","91,38"],
    [46408,"2023-12-31T16:17:21","12,59","91,38"],
    [46409,"2023-12-31T16:19:18","11,28","105,77"],
    [46410,"2023-12-31T16:19:24","12,26","105,77"],
    [46411,"2023-12-31T16:21:21","11,48","101,14"],
    [46412,"2023-12-31T16:21:27","12,13","101,14"],
    [46413,"2023-12-31T16:23:24","11,72","115,37"],
    [46414,"2023-12-31T16:23:30","11,75","115,37"],
    [46415,"2023-12-31T16:25:31","11,81","112,31"],
    [46416,"2023-12-31T16:25:37","12,65","112,31"],
    [46417,"2023-12-31T16:27:36","13,1","103,92"],
    [46418,"2023-12-31T16:27:41","12,38","103,92"],
    [46419,"2023-12-31T16:29:41","13,58","97,99"],
    [46420,"2023-12-31T16:29:45","12,89","97,99"],
    [46421,"2023-12-31T16:31:42","12,08","108,39"],
    [46422,"2023-12-31T16:31:50","11,82","108,39"],
    [46423,"2023-12-31T16:33:45","12,6","112,92"],
    [46424,"2023-12-31T16:33:58","12,25","112,92"],
    [46425,"2023-12-31T16:35:57","12,33","114,64"],
    [46426,"2023-12-31T16:36:02","12,62","114,64"],
    [46427,"2023-12-31T16:37:46","11,46","96,54"],
    [46428,"2023-12-31T16:38:05","11,15","96,54"],
    [46429,"2023-12-31T16:40:04","11,77","113,19"],
    [46430,"2023-12-31T16:40:09","14,13","113,19"],
    [46431,"2023-12-31T16:41:56","11,58","103,99"],
    [46432,"2023-12-31T16:42:09","10,25","103,99"],
    [46433,"2023-12-31T16:44:06","13,53","96,97"],
    [46434,"2023-12-31T16:44:13","12,62","96,97"],
    [46435,"2023-12-31T16:46:07","14,29","93,77"],
    [46436,"2023-12-31T16:46:15","13,29","93,77"],
    [46437,"2023-12-31T16:48:14","13,57","96,8"],
    [46438,"2023-12-31T16:48:19","12,54","96,8"],
    [46439,"2023-12-31T16:50:15","12,04","108,03"],
    [46440,"2023-12-31T16:50:21","10,21","108,03"],
    [46441,"2023-12-31T16:52:16","11,65","104,81"],
    [46442,"2023-12-31T16:52:22","12,12","104,81"],
    [46443,"2023-12-31T16:54:19","12,73","96,69"],
    [46444,"2023-12-31T16:54:24","12,67","96,69"],
    [46445,"2023-12-31T16:56:21","14,34","100,97"],
    [46446,"2023-12-31T16:56:27","13,47","100,97"],
    [46447,"2023-12-31T16:58:26","12,48","101,21"],
    [46448,"2023-12-31T16:58:32","12,02","97,8"],
    [46449,"2023-12-31T17:00:29","13,35","97,8"],
    [46450,"2023-12-31T17:00:33","12,46","97,8"],
    [46451,"2023-12-31T17:02:29","13,09","91,17"],
    [46452,"2023-12-31T17:02:34","13,39","91,17"],
    [46453,"2023-12-31T17:04:34","13,61","104,95"],
    [46454,"2023-12-31T17:04:39","13,53","104,95"],
    [46455,"2023-12-31T17:06:39","13,96","99,39"],
    [46456,"2023-12-31T17:06:43","15,07","99,39"],
    [46457,"2023-12-31T17:08:42","12,38","103,35"],
    [46458,"2023-12-31T17:08:46","11,79","103,35"],
    [46459,"2023-12-31T17:10:42","13,28","109,79"],
    [46460,"2023-12-31T17:10:46","13,56","109,79"],
    [46461,"2023-12-31T17:12:42","13,16","98,1"],
    [46462,"2023-12-31T17:12:47","14,12","98,1"],
    [46463,"2023-12-31T17:14:45","13,01","102,4"],
    [46464,"2023-12-31T17:14:50","12,54","102,4"],
    [46465,"2023-12-31T17:16:50","13,85","94,5"],
    [46466,"2023-12-31T17:16:54","12,88","94,5"],
    [46467,"2023-12-31T17:18:52","12,01","87,19"],
    [46468,"2023-12-31T17:18:57","12,44","87,19"],
    [46469,"2023-12-31T17:20:52","11,8","96,48"],
    [46470,"2023-12-31T17:20:57","12,26","96,48"],
    [46471,"2023-12-31T17:22:54","14,88","104,75"],
    [46472,"2023-12-31T17:22:59","14,13","104,75"],
    [46473,"2023-12-31T17:24:56","14,54","97,84"],
    [46474,"2023-12-31T17:25:01","14,63","97,84"],
    [46475,"2023-12-31T17:26:57","13,74","92,87"],
    [46476,"2023-12-31T17:27:03","13,87","92,87"],
    [46477,"2023-12-31T17:29:00","12,27","96,16"],
    [46478,"2023-12-31T17:29:06","12,06","96,16"],
    [46479,"2023-12-31T17:31:05","11,1","91,37"],
    [46480,"2023-12-31T17:31:10","13,89","91,37"],
    [46481,"2023-12-31T17:33:09","12,04","99,65"],
    [46482,"2023-12-31T17:33:13","11,94","99,65"],
    [46483,"2023-12-31T17:35:11","14,43","96,25"],
    [46484,"2023-12-31T17:35:17","14,37","96,25"],
    [46485,"2023-12-31T17:37:14","13,99","81,63"],
    [46486,"2023-12-31T17:37:19","14,77","81,63"],
    [46487,"2023-12-31T17:39:14","12,83","89,76"],
    [46488,"2023-12-31T17:39:20","13,63","89,76"],
    [46489,"2023-12-31T17:41:20","15,52","98,22"],
    [46490,"2023-12-31T17:41:21","15,94","98,22"],
    [46491,"2023-12-31T17:43:21","12,87","87,4"],
    [46492,"2023-12-31T17:43:25","13,38","87,4"],
    [46493,"2023-12-31T17:45:23","12,65","82,56"],
    [46494,"2023-12-31T17:45:29","14,79","82,56"],
    [46495,"2023-12-31T17:47:25","14,21","86,71"],
    [46496,"2023-12-31T17:47:31","16,98","86,71"],
    [46497,"2023-12-31T17:49:28","13,01","89,72"],
    [46498,"2023-12-31T17:49:34","13,78","89,72"],
    [46499,"2023-12-31T17:51:30","15,07","96,42"],
    [46500,"2023-12-31T17:51:35","14,56","96,42"],
    [46501,"2023-12-31T17:53:35","13,05","91,57"],
    [46502,"2023-12-31T17:53:39","14,28","91,57"],
    [46503,"2023-12-31T17:55:34","14,51","86,55"],
    [46504,"2023-12-31T17:55:39","15,05","86,55"],
    [46505,"2023-12-31T17:57:37","14,5","96,17"],
    [46506,"2023-12-31T17:57:42","15,23","96,17"],
    [46507,"2023-12-31T17:59:41","15,13","88,83"],
    [46508,"2023-12-31T17:59:46","15,48","88,83"],
    [46509,"2023-12-31T18:01:51","15,45","91,24"],
    [46510,"2023-12-31T18:01:55","16,96","91,24"],
    [46511,"2023-12-31T18:03:52","13,72","97,75"],
    [46512,"2023-12-31T18:04:03","12,67","97,75"],
    [46513,"2023-12-31T18:06:02","16,67","89,76"],
    [46514,"2023-12-31T18:06:08","16,37","89,76"],
    [46515,"2023-12-31T18:08:03","15,25","91,01"],
    [46516,"2023-12-31T18:08:11","14,99","91,01"],
    [46517,"2023-12-31T18:10:08","15,57","95,35"],
    [46518,"2023-12-31T18:10:13","16,87","95,35"],
    [46519,"2023-12-31T18:12:10","17,35","91,76"],
    [46520,"2023-12-31T18:12:16","17,52","91,76"],
    [46521,"2023-12-31T18:14:14","15,06","86,56"],
    [46522,"2023-12-31T18:14:17","14,59","86,56"],
    [46523,"2023-12-31T18:16:20","14,57","94,91"],
    [46524,"2023-12-31T18:16:25","14,85","94,91"],
    [46525,"2023-12-31T18:18:25","14,48","89"],
    [46526,"2023-12-31T18:18:31","14,69","89"],
    [46527,"2023-12-31T18:20:26","14,98","92,51"],
    [46528,"2023-12-31T18:20:31","15,33","92,51"],
    [46529,"2023-12-31T18:22:30","16,94","97,76"],
    [46530,"2023-12-31T18:22:36","16,04","97,76"],
    [46531,"2023-12-31T18:24:33","15,77","86,47"],
    [46532,"2023-12-31T18:24:38","15,31","86,47"],
    [46533,"2023-12-31T18:26:37","16,38","89,12"],
    [46534,"2023-12-31T18:26:40","14,62","89,12"],
    [46535,"2023-12-31T18:28:39","17,28","80,46"],
    [46536,"2023-12-31T18:28:45","17,24","80,46"],
    [46537,"2023-12-31T18:30:47","17,19","87,08"],
    [46538,"2023-12-31T18:30:53","16,73","87,08"],
    [46539,"2023-12-31T18:32:49","15,01","92,92"],
    [46540,"2023-12-31T18:32:55","15,82","92,92"],
    [46541,"2023-12-31T18:34:51","14,37","79,18"],
    [46542,"2023-12-31T18:34:57","14,4","79,18"],
    [46543,"2023-12-31T18:36:54","14,74","77,01"],
    [46544,"2023-12-31T18:37:00","14,72","77,01"],
    [46545,"2023-12-31T18:38:58","17,84","78,98"],
    [46546,"2023-12-31T18:39:04","17,48","78,98"],
    [46547,"2023-12-31T18:40:58","13,48","76,01"],
    [46548,"2023-12-31T18:41:04","13,27","76,01"],
    [46549,"2023-12-31T18:43:04","17,12","62,24"],
    [46550,"2023-12-31T18:43:09","16,23","62,24"],
    [46551,"2023-12-31T18:45:05","14,01","70,17"],
    [46552,"2023-12-31T18:45:15","14,29","70,17"],
    [46553,"2023-12-31T18:47:10","16,59","62,65"],
    [46554,"2023-12-31T18:47:16","17,31","62,65"],
    [46555,"2023-12-31T18:49:11","15,06","67,38"],
    [46556,"2023-12-31T18:49:16","15,21","67,38"],
    [46557,"2023-12-31T18:51:16","16,33","70,52"],
    [46558,"2023-12-31T18:51:21","16","70,52"],
    [46559,"2023-12-31T18:53:20","18,21","68,43"],
    [46560,"2023-12-31T18:53:26","18,38","68,43"],
    [46561,"2023-12-31T18:55:24","17,32","69,46"],
    [46562,"2023-12-31T18:55:29","18,24","69,46"],
    [46563,"2023-12-31T18:57:25","18,5","66,91"],
    [46564,"2023-12-31T18:57:29","18,75","66,91"],
    [46565,"2023-12-31T18:59:26","17,69","64,15"],
    [46566,"2023-12-31T18:59:30","17,72","64,15"],
    [46567,"2023-12-31T19:01:28","15,65","61,57"],
    [46568,"2023-12-31T19:01:33","17,33","61,57"],
    [46569,"2023-12-31T19:03:30","18,29","58,42"],
    [46570,"2023-12-31T19:03:36","17,54","58,42"],
    [46571,"2023-12-31T19:05:35","15,32","69,97"],
    [46572,"2023-12-31T19:05:41","14,05","69,97"],
    [46573,"2023-12-31T19:07:40","17","66,95"],
    [46574,"2023-12-31T19:07:44","17,88","66,95"],
    [46575,"2023-12-31T19:09:42","18,06","63,83"],
    [46576,"2023-12-31T19:09:47","19,27","63,83"],
    [46577,"2023-12-31T19:11:42","16,19","67,47"],
    [46578,"2023-12-31T19:11:47","16,35","67,47"],
    [46579,"2023-12-31T19:13:46","16,51","63,99"],
    [46580,"2023-12-31T19:13:52","16,71","63,99"],
    [46581,"2023-12-31T19:15:49","16,53","76,33"],
    [46582,"2023-12-31T19:15:56","16,36","76,33"],
    [46583,"2023-12-31T19:17:51","15,42","77,79"],
    [46584,"2023-12-31T19:17:56","16,66","77,79"],
    [46585,"2023-12-31T19:19:56","18,38","67,02"],
    [46586,"2023-12-31T19:19:59","17,48","67,02"],
    [46587,"2023-12-31T19:21:58","16,53","81,16"],
    [46588,"2023-12-31T19:22:02","14,48","81,16"],
    [46589,"2023-12-31T19:23:59","15,88","79,11"],
    [46590,"2023-12-31T19:24:04","16,6","79,11"],
    [46591,"2023-12-31T19:26:01","17,46","70,68"],
    [46592,"2023-12-31T19:26:07","16,71","70,68"],
    [46593,"2023-12-31T19:28:02","17,44","76,16"],
    [46594,"2023-12-31T19:28:07","17,22","76,16"],
    [46595,"2023-12-31T19:30:04","15,07","71,88"],
    [46596,"2023-12-31T19:30:08","16,06","71,88"],
    [46597,"2023-12-31T19:32:07","14,11","69,94"],
    [46598,"2023-12-31T19:32:19","16,56","69,94"],
    [46599,"2023-12-31T19:34:19","15,61","79,09"],
    [46600,"2023-12-31T19:34:24","16,15","79,09"],
    [46601,"2023-12-31T19:36:08","14,43","81,8"],
    [46602,"2023-12-31T19:36:26","16,76","81,8"],
    [46603,"2023-12-31T19:38:24","17,91","85,44"],
    [46604,"2023-12-31T19:38:29","16,57","85,44"],
    [46605,"2023-12-31T19:40:28","17,82","79,26"],
    [46606,"2023-12-31T19:40:33","17,73","79,26"],
    [46607,"2023-12-31T19:42:32","16,85","86,73"],
    [46608,"2023-12-31T19:42:38","17,06","86,73"],
    [46609,"2023-12-31T19:44:38","15,26","75,42"],
    [46610,"2023-12-31T19:44:43","15,18","75,42"],
    [46611,"2023-12-31T19:46:40","16,63","89,85"],
    [46612,"2023-12-31T19:46:46","16,87","89,85"],
    [46613,"2023-12-31T19:48:45","16,4","85,33"],
    [46614,"2023-12-31T19:48:51","14,69","85,33"],
    [46615,"2023-12-31T19:50:51","14,74","76,41"],
    [46616,"2023-12-31T19:50:57","16,1","76,41"],
    [46617,"2023-12-31T19:52:54","12,8","83,62"],
    [46618,"2023-12-31T19:52:59","12,84","83,62"],
    [46619,"2023-12-31T19:54:54","16,71","81,91"],
    [46620,"2023-12-31T19:55:00","16,06","81,91"],
    [46621,"2023-12-31T19:56:59","13,38","85,36"],
    [46622,"2023-12-31T19:57:04","15,31","85,36"],
    [46623,"2023-12-31T19:59:01","16,53","80,17"],
    [46624,"2023-12-31T19:59:05","15,13","80,17"],
    [46625,"2023-12-31T20:01:00","14,65","73,96"],
    [46626,"2023-12-31T20:01:06","15,82","73,96"],
    [46627,"2023-12-31T20:03:05","12,32","64,31"],
    [46628,"2023-12-31T20:03:09","13,81","64,31"],
    [46629,"2023-12-31T20:05:05","16,51","50,88"],
    [46630,"2023-12-31T20:05:11","17,24","50,88"],
    [46631,"2023-12-31T20:07:08","13,7","63,68"],
    [46632,"2023-12-31T20:07:15","13,59","63,68"],
    [46633,"2023-12-31T20:09:15","16,42","52,87"],
    [46634,"2023-12-31T20:09:20","15,94","52,87"],
    [46635,"2023-12-31T20:11:19","14,58","57,79"],
    [46636,"2023-12-31T20:11:24","14,12","57,79"],
    [46637,"2023-12-31T20:13:21","16,99","43,66"],
    [46638,"2023-12-31T20:13:27","16,43","43,66"],
    [46639,"2023-12-31T20:15:25","14,03","48"],
    [46640,"2023-12-31T20:15:34","13,11","48"],
    [46641,"2023-12-31T20:17:29","16,13","46,33"],
    [46642,"2023-12-31T20:17:42","15,96","46,33"],
    [46643,"2023-12-31T20:19:40","14,31","58,6"],
    [46644,"2023-12-31T20:19:44","12,09","58,6"],
    [46645,"2023-12-31T20:21:40","15,99","56"],
    [46646,"2023-12-31T20:21:45","16,15","56"],
    [46647,"2023-12-31T20:23:43","15,15","60,52"],
    [46648,"2023-12-31T20:23:50","14,67","60,52"],
    [46649,"2023-12-31T20:25:45","16,22","65,65"],
    [46650,"2023-12-31T20:25:50","14,92","65,65"],
    [46651,"2023-12-31T20:27:48","16,19","52,63"],
    [46652,"2023-12-31T20:27:53","16","52,63"],
    [46653,"2023-12-31T20:29:50","17,54","62,09"],
    [46654,"2023-12-31T20:29:55","16,83","62,09"],
    [46655,"2023-12-31T20:31:53","18,46","60,32"],
    [46656,"2023-12-31T20:31:59","18,49","60,32"],
    [46657,"2023-12-31T20:33:56","19,17","57,85"],
    [46658,"2023-12-31T20:34:01","18,22","57,85"],
    [46659,"2023-12-31T20:35:57","16,27","63,08"],
    [46660,"2023-12-31T20:36:02","15,5","63,08"],
    [46661,"2023-12-31T20:37:59","16,79","59,89"],
    [46662,"2023-12-31T20:38:04","16,13","59,89"],
    [46663,"2023-12-31T20:40:00","17,99","56,16"],
    [46664,"2023-12-31T20:40:08","16,84","57,86"],
    [46665,"2023-12-31T20:42:07","18,04","55,09"],
    [46666,"2023-12-31T20:42:12","17,52","55,09"],
    [46667,"2023-12-31T20:44:10","17,05","58,43"],
    [46668,"2023-12-31T20:44:14","16,6","58,43"],
    [46669,"2023-12-31T20:46:12","18,3","62,08"],
    [46670,"2023-12-31T20:46:17","16,36","62,08"],
    [46671,"2023-12-31T20:48:13","19,13","59,93"],
    [46672,"2023-12-31T20:48:19","18,67","59,93"],
    [46673,"2023-12-31T20:50:18","17,37","65,78"],
    [46674,"2023-12-31T20:50:24","17","65,78"],
    [46675,"2023-12-31T20:52:19","17,25","60,83"],
    [46676,"2023-12-31T20:52:24","18,4","56,81"],
    [46677,"2023-12-31T20:54:23","18,51","59,1"],
    [46678,"2023-12-31T20:54:27","18,13","62,87"],
    [46679,"2023-12-31T20:56:26","18,86","62,87"],
    [46680,"2023-12-31T20:56:31","17,91","63,48"],
    [46681,"2023-12-31T20:58:32","17,84","61,64"],
    [46682,"2023-12-31T20:58:33","18,22","61,64"],
    [46683,"2023-12-31T21:00:00","14,89","63,26"],
    [46684,"2023-12-31T21:00:28","16,41","63,26"],
    [46685,"2023-12-31T21:00:35","15,98","64,44"],
    [46686,"2023-12-31T21:02:34","16,88","64,44"],
    [46687,"2023-12-31T21:02:40","15,83","64,53"],
    [46688,"2023-12-31T21:04:38","17,16","60,16"],
    [46689,"2023-12-31T21:04:42","16,42","66,67"],
    [46690,"2023-12-31T21:06:37","17,45","66,67"],
    [46691,"2023-12-31T21:06:42","17,09","61,07"],
    [46692,"2023-12-31T21:08:40","16,4","61,63"],
    [46693,"2023-12-31T21:08:45","16,26","61,63"],
    [46694,"2023-12-31T21:10:43","16,68","58,78"],
    [46695,"2023-12-31T21:10:48","13,42","58,78"],
    [46696,"2023-12-31T21:12:45","17,77","66,69"],
    [46697,"2023-12-31T21:12:51","16,95","66,69"],
    [46698,"2023-12-31T21:14:49","16,58","62,5"],
    [46699,"2023-12-31T21:14:54","16,6","62,5"],
    [46700,"2023-12-31T21:16:49","17,63","56,77"],
    [46701,"2023-12-31T21:16:56","18,33","56,77"],
    [46702,"2023-12-31T21:18:54","16,64","55,35"],
    [46703,"2023-12-31T21:18:58","17,49","55,35"],
    [46704,"2023-12-31T21:20:55","16,44","57,95"],
    [46705,"2023-12-31T21:20:59","17,11","57,95"],
    [46706,"2023-12-31T21:22:59","17,09","55,53"],
    [46707,"2023-12-31T21:23:04","16,62","55,53"],
    [46708,"2023-12-31T21:25:01","17,21","52,96"],
    [46709,"2023-12-31T21:25:07","15,95","52,96"],
    [46710,"2023-12-31T21:27:01","17,87","49,73"],
    [46711,"2023-12-31T21:27:07","17,14","49,73"],
    [46712,"2023-12-31T21:29:06","17,23","43,92"],
    [46713,"2023-12-31T21:29:11","16,92","43,92"],
    [46714,"2023-12-31T21:31:05","17,13","45,23"],
    [46715,"2023-12-31T21:31:13","17,31","45,23"],
    [46716,"2023-12-31T21:33:09","16,26","47,77"],
    [46717,"2023-12-31T21:33:14","15,96","47,77"],
    [46718,"2023-12-31T21:35:12","18,69","44,33"],
    [46719,"2023-12-31T21:35:16","16,49","44,33"],
    [46720,"2023-12-31T21:37:14","17,14","52,82"],
    [46721,"2023-12-31T21:37:19","16,84","52,82"],
    [46722,"2023-12-31T21:39:15","14,88","57,14"],
    [46723,"2023-12-31T21:39:20","15,82","57,14"],
    [46724,"2023-12-31T21:41:18","18,19","50,53"],
    [46725,"2023-12-31T21:41:23","18,59","50,53"],
    [46726,"2023-12-31T21:43:26","18,59","36,59"],
    [46727,"2023-12-31T21:43:30","16,93","36,59"],
    [46728,"2023-12-31T21:45:28","18,35","49,36"],
    [46729,"2023-12-31T21:45:34","19,33","49,36"],
    [46730,"2023-12-31T21:47:29","14,57","47,06"],
    [46731,"2023-12-31T21:47:34","13,56","47,06"],
    [46732,"2023-12-31T21:49:30","17,61","45,47"],
    [46733,"2023-12-31T21:49:35","18,85","45,47"],
    [46734,"2023-12-31T21:51:30","18,23","40,63"],
    [46735,"2023-12-31T21:51:36","17,4","40,63"],
    [46736,"2023-12-31T21:53:33","14,25","38,41"],
    [46737,"2023-12-31T21:53:38","15,68","38,41"],
    [46738,"2023-12-31T21:55:36","16,21","49,39"],
    [46739,"2023-12-31T21:55:42","14,91","49,39"],
    [46740,"2023-12-31T21:57:37","15,16","40,81"],
    [46741,"2023-12-31T21:57:45","15,92","40,81"],
    [46742,"2023-12-31T21:59:43","16,43","38,02"],
    [46743,"2023-12-31T21:59:50","15","38,02"],
    [46744,"2023-12-31T22:01:43","13,75","53,75"],
    [46745,"2023-12-31T22:01:55","13,29","53,75"],
    [46746,"2023-12-31T22:03:53","15,59","44,66"],
    [46747,"2023-12-31T22:03:57","15,85","44,66"],
    [46748,"2023-12-31T22:05:55","16,49","41,07"],
    [46749,"2023-12-31T22:06:04","14,76","41,07"],
    [46750,"2023-12-31T22:08:00","16,59","51,49"],
    [46751,"2023-12-31T22:08:05","15,33","51,49"],
    [46752,"2023-12-31T22:10:00","15,88","47,51"],
    [46753,"2023-12-31T22:10:06","15,68","47,51"],
    [46754,"2023-12-31T22:12:04","14,96","44,22"],
    [46755,"2023-12-31T22:12:09","15,09","44,22"],
    [46756,"2023-12-31T22:14:07","14,11","47,18"],
    [46757,"2023-12-31T22:14:12","14","47,18"],
    [46758,"2023-12-31T22:16:09","16,77","45,6"],
    [46759,"2023-12-31T22:16:14","16,15","45,6"],
    [46760,"2023-12-31T22:18:12","13,88","53,08"],
    [46761,"2023-12-31T22:18:17","13,67","53,08"],
    [46762,"2023-12-31T22:20:13","14,61","58,57"],
    [46763,"2023-12-31T22:20:19","12,99","58,57"],
    [46764,"2023-12-31T22:22:18","15,58","49,54"],
    [46765,"2023-12-31T22:22:20","13,94","49,54"],
    [46766,"2023-12-31T22:24:20","12,88","52,47"],
    [46767,"2023-12-31T22:24:26","13,08","52,47"],
    [46768,"2023-12-31T22:26:23","16,3","41,38"],
    [46769,"2023-12-31T22:26:28","14,54","41,38"],
    [46770,"2023-12-31T22:28:25","13,34","40,2"],
    [46771,"2023-12-31T22:28:31","12,5","40,2"],
    [46772,"2023-12-31T22:30:29","13,74","47,82"],
    [46773,"2023-12-31T22:30:34","11,87","47,82"],
    [46774,"2023-12-31T22:32:29","12,88","55,7"],
    [46775,"2023-12-31T22:32:36","14,84","55,7"],
    [46776,"2023-12-31T22:34:33","12,8","54,66"],
    [46777,"2023-12-31T22:34:39","13,83","54,66"],
    [46778,"2023-12-31T22:36:41","13,88","42,09"],
    [46779,"2023-12-31T22:36:47","11,93","42,09"],
    [46780,"2023-12-31T22:38:44","10,75","46,97"],
    [46781,"2023-12-31T22:38:50","11,65","46,97"],
    [46782,"2023-12-31T22:40:46","15,54","38,2"],
    [46783,"2023-12-31T22:40:51","14,53","38,2"],
    [46784,"2023-12-31T22:42:49","15,89","42,1"],
    [46785,"2023-12-31T22:42:56","15,04","42,1"],
    [46786,"2023-12-31T22:44:53","15,62","46,51"],
    [46787,"2023-12-31T22:44:59","15,15","46,51"],
    [46788,"2023-12-31T22:46:58","13,5","37,16"],
    [46789,"2023-12-31T22:47:05","14,3","37,16"],
    [46790,"2023-12-31T22:49:03","17,07","34,86"],
    [46791,"2023-12-31T22:49:08","16,06","34,86"],
    [46792,"2023-12-31T22:51:03","17,63","28,81"],
    [46793,"2023-12-31T22:51:08","18,83","28,81"],
    [46794,"2023-12-31T22:53:11","18,8","37,17"],
    [46795,"2023-12-31T22:53:19","18,11","37,17"],
    [46796,"2023-12-31T22:55:15","16,1","46,39"],
    [46797,"2023-12-31T22:55:20","18,81","46,39"],
    [46798,"2023-12-31T22:57:19","13,63","39,04"],
    [46799,"2023-12-31T22:57:24","15,95","39,04"],
    [46800,"2023-12-31T22:59:18","15,97","42,18"],
    [46801,"2023-12-31T22:59:24","14,09","42,18"],
    [46802,"2023-12-31T23:01:18","14,37","37,86"],
    [46803,"2023-12-31T23:01:24","14,46","37,86"],
    [46804,"2023-12-31T23:03:22","15,69","39,45"],
    [46805,"2023-12-31T23:03:28","15,49","39,45"],
    [46806,"2023-12-31T23:05:25","16,21","43,39"],
    [46807,"2023-12-31T23:05:30","14,7","43,39"],
    [46808,"2023-12-31T23:07:27","13,78","47,53"],
    [46809,"2023-12-31T23:07:32","13,33","47,53"],
    [46810,"2023-12-31T23:09:26","14,09","43,59"],
    [46811,"2023-12-31T23:09:32","15,65","43,59"],
    [46812,"2023-12-31T23:11:29","15,4","42,16"],
    [46813,"2023-12-31T23:11:34","15,28","42,16"],
    [46814,"2023-12-31T23:13:31","15,86","32,82"],
    [46815,"2023-12-31T23:13:44","15,41","32,82"],
    [46816,"2023-12-31T23:15:41","15,32","44,19"],
    [46817,"2023-12-31T23:15:46","14,14","44,19"],
    [46818,"2023-12-31T23:17:42","15,79","45,97"],
    [46819,"2023-12-31T23:17:46","15,07","45,97"],
    [46820,"2023-12-31T23:19:38","14,96","49,67"],
    [46821,"2023-12-31T23:19:48","13,59","49,67"],
    [46822,"2023-12-31T23:21:38","15,49","35,82"],
    [46823,"2023-12-31T23:21:50","17,35","35,82"],
    [46824,"2023-12-31T23:23:46","13,19","36,97"],
    [46825,"2023-12-31T23:23:51","13,13","36,97"],
    [46826,"2023-12-31T23:25:50","15,94","48"],
    [46827,"2023-12-31T23:25:56","13,94","48"],
    [46828,"2023-12-31T23:27:51","14,22","41,34"],
    [46829,"2023-12-31T23:27:59","13,16","41,34"],
    [46830,"2023-12-31T23:29:56","14,35","39,06"],
    [46831,"2023-12-31T23:30:00","14,74","39,06"],
    [46832,"2023-12-31T23:31:57","13,35","33,84"],
    [46833,"2023-12-31T23:32:04","13,82","33,84"],
    [46834,"2023-12-31T23:34:03","15,07","46,02"],
    [46835,"2023-12-31T23:34:09","14,9","46,02"],
    [46836,"2023-12-31T23:36:06","15,68","38,71"],
    [46837,"2023-12-31T23:36:13","14,43","38,71"],
    [46838,"2023-12-31T23:38:11","12,34","47,56"],
    [46839,"2023-12-31T23:38:17","12,63","47,56"],
    [46840,"2023-12-31T23:40:15","14,83","37,47"],
    [46841,"2023-12-31T23:40:20","15,07","37,47"],
    [46842,"2023-12-31T23:42:15","12,04","47,97"],
    [46843,"2023-12-31T23:42:20","11,36","47,97"],
    [46844,"2023-12-31T23:44:18","15,22","45,29"],
    [46845,"2023-12-31T23:44:20","13,84","45,29"],
    [46846,"2023-12-31T23:46:17","14,16","50,51"],
    [46847,"2023-12-31T23:46:22","13,19","50,51"],
    [46848,"2023-12-31T23:48:20","14,42","43,7"],
    [46849,"2023-12-31T23:48:24","14,13","43,7"],
    [46850,"2023-12-31T23:50:21","14,15","46,74"],
    [46851,"2023-12-31T23:50:26","14,44","46,74"],
    [46852,"2023-12-31T23:52:26","14,49","57,28"],
    [46853,"2023-12-31T23:52:31","13,33","57,28"],
    [46854,"2023-12-31T23:54:26","14,08","48,54"],
    [46855,"2023-12-31T23:54:32","13,58","48,54"],
    [46856,"2023-12-31T23:56:30","14,98","45,77"],
    [46857,"2023-12-31T23:56:34","14,57","45,77"],
    [46858,"2023-12-31T23:58:34","15,2","52,26"],
    [46859,"2023-12-31T23:58:39","14,98","52,26"],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""]
]}