{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2024-01-05T00:01:56","96,54"], [2,"2024-01-05T00:02:02","96,55"], [3,"2024-01-05T00:04:55","96,6"], [4,"2024-01-05T00:05:03","96,58"], [5,"2024-01-05T00:07:59","96,55"], [6,"2024-01-05T00:08:19","96,57"], [7,"2024-01-05T00:11:07","96,58"], [8,"2024-01-05T00:11:26","96,56"], [9,"2024-01-05T00:14:07","96,54"], [10,"2024-01-05T00:14:32","96,52"], [11,"2024-01-05T00:17:30","96,48"], [12,"2024-01-05T00:17:33","96,5"], [13,"2024-01-05T00:20:30","96,55"], [14,"2024-01-05T00:20:53","96,51"], [15,"2024-01-05T00:23:45","96,49"], [16,"2024-01-05T00:23:59","96,47"], [17,"2024-01-05T00:26:44","96,51"], [18,"2024-01-05T00:27:09","96,52"], [19,"2024-01-05T00:30:06","96,39"], [20,"2024-01-05T00:30:09","96,43"], [21,"2024-01-05T00:33:18","96,43"], [22,"2024-01-05T00:33:33","96,44"], [23,"2024-01-05T00:36:26","96,48"], [24,"2024-01-05T00:36:35","96,5"], [25,"2024-01-05T00:39:30","96,48"], [26,"2024-01-05T00:39:52","96,46"], [27,"2024-01-05T00:43:04","96,46"], [28,"2024-01-05T00:43:08","96,48"], [29,"2024-01-05T00:46:03","96,32"], [30,"2024-01-05T00:46:10","96,35"], [31,"2024-01-05T00:49:27","96,36"], [32,"2024-01-05T00:49:38","96,39"], [33,"2024-01-05T00:52:35","96,41"], [34,"2024-01-05T00:52:55","96,42"], [35,"2024-01-05T00:55:40","96,35"], [36,"2024-01-05T00:55:57","96,32"], [37,"2024-01-05T00:58:55","96,27"], [38,"2024-01-05T00:58:58","96,26"], [39,"2024-01-05T01:01:57","96,23"], [40,"2024-01-05T01:02:04","96,27"], [41,"2024-01-05T01:05:04","96,28"], [42,"2024-01-05T01:05:15","96,29"], [43,"2024-01-05T01:08:06","96,22"], [44,"2024-01-05T01:08:31","96,25"], [45,"2024-01-05T01:11:30","96,17"], [46,"2024-01-05T01:11:37","96,19"], [47,"2024-01-05T01:14:35","96,09"], [48,"2024-01-05T01:14:53","96,1"], [49,"2024-01-05T01:17:49","96,11"], [50,"2024-01-05T01:18:11","96,09"], [51,"2024-01-05T01:21:22","96,08"], [52,"2024-01-05T01:21:39","96,06"], [53,"2024-01-05T01:24:32","96,04"], [54,"2024-01-05T01:24:45","96,03"], [55,"2024-01-05T01:27:41","95,86"], [56,"2024-01-05T01:28:06","95,85"], [57,"2024-01-05T01:30:52","95,83"], [58,"2024-01-05T01:31:14","95,79"], [59,"2024-01-05T01:34:10","95,64"], [60,"2024-01-05T01:34:17","95,63"], [61,"2024-01-05T01:37:08","95,75"], [62,"2024-01-05T01:37:24","95,73"], [63,"2024-01-05T01:40:22","95,6"], [64,"2024-01-05T01:40:31","95,61"], [65,"2024-01-05T01:43:12","95,45"], [66,"2024-01-05T01:43:42","95,43"], [67,"2024-01-05T01:46:39","95,39"], [68,"2024-01-05T01:46:48","95,35"], [69,"2024-01-05T01:49:41","95,28"], [70,"2024-01-05T01:49:50","95,22"], [71,"2024-01-05T01:52:33","95,25"], [72,"2024-01-05T01:52:51","95,28"], [73,"2024-01-05T01:55:30","95,27"], [74,"2024-01-05T01:55:52","95,25"], [75,"2024-01-05T01:58:56","95,24"], [76,"2024-01-05T01:59:10","95,21"], [77,"2024-01-05T02:02:02","95,1"], [78,"2024-01-05T02:02:12","95,14"], [79,"2024-01-05T02:05:10","95,24"], [80,"2024-01-05T02:05:14","95,26"], [81,"2024-01-05T02:08:07","95,22"], [82,"2024-01-05T02:08:24","95,2"], [83,"2024-01-05T02:11:31","95,19"], [84,"2024-01-05T02:11:35","95,16"], [85,"2024-01-05T02:14:46","95,16"], [86,"2024-01-05T02:14:52","95,17"], [87,"2024-01-05T02:17:45","95,14"], [88,"2024-01-05T02:17:56","95,1"], [89,"2024-01-05T02:20:54","95,18"], [90,"2024-01-05T02:21:04","95,2"], [91,"2024-01-05T02:24:04","95,13"], [92,"2024-01-05T02:24:10","95,17"], [93,"2024-01-05T02:27:01","95,14"], [94,"2024-01-05T02:27:17","95,16"], [95,"2024-01-05T02:30:15","95,22"], [96,"2024-01-05T02:30:21","95,25"], [97,"2024-01-05T02:33:19","95,28"], [98,"2024-01-05T02:33:27","95,3"], [99,"2024-01-05T02:36:19","95,21"], [100,"2024-01-05T02:36:38","95,2"], [101,"2024-01-05T02:39:32","95,33"], [102,"2024-01-05T02:39:38","95,34"], [103,"2024-01-05T02:42:32","95,29"], [104,"2024-01-05T02:42:42","95,28"], [105,"2024-01-05T02:45:42","95,17"], [106,"2024-01-05T02:45:48","95,16"], [107,"2024-01-05T02:48:41","95,26"], [108,"2024-01-05T02:48:53","95,23"], [109,"2024-01-05T02:51:51","95,38"], [110,"2024-01-05T02:51:54","95,36"], [111,"2024-01-05T02:54:52","95,33"], [112,"2024-01-05T02:54:56","95,3"], [113,"2024-01-05T02:57:48","95,32"], [114,"2024-01-05T02:57:59","95,34"], [115,"2024-01-05T03:01:03","95,34"], [116,"2024-01-05T03:01:16","95,32"], [117,"2024-01-05T03:04:13","95,24"], [118,"2024-01-05T03:04:16","95,26"], [119,"2024-01-05T03:07:20","95,27"], [120,"2024-01-05T03:07:25","95,28"], [121,"2024-01-05T03:10:27","95,29"], [122,"2024-01-05T03:10:34","95,26"], [123,"2024-01-05T03:13:36","95,27"], [124,"2024-01-05T03:13:40","95,25"], [125,"2024-01-05T03:16:23","95,2"], [126,"2024-01-05T03:16:49","95,24"], [127,"2024-01-05T03:19:47","95,07"], [128,"2024-01-05T03:19:52","94,99"], [129,"2024-01-05T03:22:48","94,92"], [130,"2024-01-05T03:22:57","94,86"], [131,"2024-01-05T03:25:56","94,75"], [132,"2024-01-05T03:25:59","94,73"], [133,"2024-01-05T03:28:58","94,57"], [134,"2024-01-05T03:29:06","94,61"], [135,"2024-01-05T03:32:00","94,66"], [136,"2024-01-05T03:32:06","94,69"], [137,"2024-01-05T03:35:05","94,52"], [138,"2024-01-05T03:35:09","94,46"], [139,"2024-01-05T03:38:00","94,16"], [140,"2024-01-05T03:38:10","94,17"], [141,"2024-01-05T03:41:08","94,03"], [142,"2024-01-05T03:41:12","94,05"], [143,"2024-01-05T03:44:05","94,07"], [144,"2024-01-05T03:44:13","94,1"], [145,"2024-01-05T03:47:11","93,83"], [146,"2024-01-05T03:47:15","93,81"], [147,"2024-01-05T03:50:12","93,56"], [148,"2024-01-05T03:50:17","93,51"], [149,"2024-01-05T03:53:06","93,55"], [150,"2024-01-05T03:53:21","93,53"], [151,"2024-01-05T03:56:19","93,12"], [152,"2024-01-05T03:56:24","93,14"], [153,"2024-01-05T03:59:21","93,07"], [154,"2024-01-05T03:59:28","93,03"], [155,"2024-01-05T04:02:26","92,77"], [156,"2024-01-05T04:02:42","92,74"], [157,"2024-01-05T04:05:41","92,41"], [158,"2024-01-05T04:05:49","92,44"], [159,"2024-01-05T04:08:48","92,29"], [160,"2024-01-05T04:08:56","92,26"], [161,"2024-01-05T04:11:55","92,03"], [162,"2024-01-05T04:12:00","92,07"], [163,"2024-01-05T04:14:59","91,5"], [164,"2024-01-05T04:15:10","91,45"], [165,"2024-01-05T04:18:04","91,08"], [166,"2024-01-05T04:18:17","91,04"], [167,"2024-01-05T04:21:15","90,77"], [168,"2024-01-05T04:21:20","90,72"], [169,"2024-01-05T04:24:19","90,15"], [170,"2024-01-05T04:24:28","90,11"], [171,"2024-01-05T04:27:17","89,94"], [172,"2024-01-05T04:27:30","89,96"], [173,"2024-01-05T04:30:26","89,35"], [174,"2024-01-05T04:30:32","89,29"], [175,"2024-01-05T04:33:26","88,81"], [176,"2024-01-05T04:33:33","88,76"], [177,"2024-01-05T04:36:27","87,89"], [178,"2024-01-05T04:36:34","87,83"], [179,"2024-01-05T04:39:31","87,26"], [180,"2024-01-05T04:39:40","87,19"], [181,"2024-01-05T04:42:36","86,58"], [182,"2024-01-05T04:42:59","86,52"], [183,"2024-01-05T04:45:56","86,05"], [184,"2024-01-05T04:46:00","86,04"], [185,"2024-01-05T04:48:58","85,7"], [186,"2024-01-05T04:49:05","85,73"], [187,"2024-01-05T04:51:57","85,4"], [188,"2024-01-05T04:52:10","85,44"], [189,"2024-01-05T04:55:10","85,05"], [190,"2024-01-05T04:55:27","85,01"], [191,"2024-01-05T04:58:20","84,76"], [192,"2024-01-05T04:58:28","84,84"], [193,"2024-01-05T05:01:26","84,78"], [194,"2024-01-05T05:01:33","84,76"], [195,"2024-01-05T05:04:21","84,57"], [196,"2024-01-05T05:04:36","84,56"], [197,"2024-01-05T05:06:52","84,61"], [198,"2024-01-05T05:07:40","84,62"], [199,"2024-01-05T05:10:31","84,71"], [200,"2024-01-05T05:10:43","84,63"], [201,"2024-01-05T05:13:38","84,39"], [202,"2024-01-05T05:13:44","84,42"], [203,"2024-01-05T05:16:41","84,39"], [204,"2024-01-05T05:16:46","84,35"], [205,"2024-01-05T05:19:45","84,32"], [206,"2024-01-05T05:19:57","84,37"], [207,"2024-01-05T05:22:54","84,08"], [208,"2024-01-05T05:23:01","84,13"], [209,"2024-01-05T05:26:00","84,18"], [210,"2024-01-05T05:26:04","84,22"], [211,"2024-01-05T05:29:03","84,26"], [212,"2024-01-05T05:29:08","84,24"], [213,"2024-01-05T05:32:07","84,24"], [214,"2024-01-05T05:32:15","84,22"], [215,"2024-01-05T05:35:07","84,36"], [216,"2024-01-05T05:35:16","84,34"], [217,"2024-01-05T05:38:12","84,49"], [218,"2024-01-05T05:38:16","84,48"], [219,"2024-01-05T05:41:07","84,7"], [220,"2024-01-05T05:41:18","84,73"], [221,"2024-01-05T05:44:13","84,56"], [222,"2024-01-05T05:44:25","84,53"], [223,"2024-01-05T05:47:19","84,4"], [224,"2024-01-05T05:47:35","84,43"], [225,"2024-01-05T05:50:34","84,33"], [226,"2024-01-05T05:50:37","84,3"], [227,"2024-01-05T05:53:36","84,4"], [228,"2024-01-05T05:53:43","84,39"], [229,"2024-01-05T05:56:39","84,24"], [230,"2024-01-05T05:56:43","84,17"], [231,"2024-01-05T05:59:42","84,28"], [232,"2024-01-05T05:59:46","84,3"], [233,"2024-01-05T06:02:36","84,33"], [234,"2024-01-05T06:02:51","84,37"], [235,"2024-01-05T06:05:49","84,51"], [236,"2024-01-05T06:05:52","84,53"], [237,"2024-01-05T06:08:44","84,75"], [238,"2024-01-05T06:09:15","84,72"], [239,"2024-01-05T06:12:09","84,81"], [240,"2024-01-05T06:12:29","84,83"], [241,"2024-01-05T06:15:12","84,86"], [242,"2024-01-05T06:15:41","84,88"], [243,"2024-01-05T06:18:39","84,88"], [244,"2024-01-05T06:18:53","84,92"], [245,"2024-01-05T06:21:46","84,89"], [246,"2024-01-05T06:21:57","84,85"], [247,"2024-01-05T06:24:55","84,72"], [248,"2024-01-05T06:25:00","84,7"], [249,"2024-01-05T06:27:48","84,42"], [250,"2024-01-05T06:28:01","84,37"], [251,"2024-01-05T06:31:00","83,89"], [252,"2024-01-05T06:31:04","83,81"], [253,"2024-01-05T06:33:54","83,63"], [254,"2024-01-05T06:34:12","83,58"], [255,"2024-01-05T06:37:05","83,17"], [256,"2024-01-05T06:37:18","83,18"], [257,"2024-01-05T06:40:16","82,77"], [258,"2024-01-05T06:40:19","82,81"], [259,"2024-01-05T06:43:18","82,28"], [260,"2024-01-05T06:43:22","82,3"], [261,"2024-01-05T06:46:17","81,72"], [262,"2024-01-05T06:46:24","81,7"], [263,"2024-01-05T06:49:20","81,21"], [264,"2024-01-05T06:49:26","81,23"], [265,"2024-01-05T06:52:24","80,83"], [266,"2024-01-05T06:52:27","80,79"], [267,"2024-01-05T06:55:25","80,86"], [268,"2024-01-05T06:55:48","80,83"], [269,"2024-01-05T06:58:39","80,8"], [270,"2024-01-05T06:58:51","80,76"], [271,"2024-01-05T07:01:39","80,53"], [272,"2024-01-05T07:01:51","80,5"], [273,"2024-01-05T07:04:50","80,08"], [274,"2024-01-05T07:04:56","80,05"], [275,"2024-01-05T07:07:51","79,76"], [276,"2024-01-05T07:07:58","79,75"], [277,"2024-01-05T07:10:57","79,2"], [278,"2024-01-05T07:11:00","79,25"], [279,"2024-01-05T07:13:59","78,94"], [280,"2024-01-05T07:14:07","78,91"], [281,"2024-01-05T07:16:59","78,75"], [282,"2024-01-05T07:17:08","78,68"], [283,"2024-01-05T07:19:38","78,76"], [284,"2024-01-05T07:20:09","78,77"], [285,"2024-01-05T07:23:05","78,87"], [286,"2024-01-05T07:23:10","78,88"], [287,"2024-01-05T07:26:07","78,36"], [288,"2024-01-05T07:26:10","78,3"], [289,"2024-01-05T07:29:05","77,41"], [290,"2024-01-05T07:29:20","77,37"], [291,"2024-01-05T07:32:17","76,94"], [292,"2024-01-05T07:32:21","76,9"], [293,"2024-01-05T07:35:04","76,79"], [294,"2024-01-05T07:35:24","76,82"], [295,"2024-01-05T07:38:34","76,83"], [296,"2024-01-05T07:38:44","76,8"], [297,"2024-01-05T07:41:35","76,47"], [298,"2024-01-05T07:41:45","76,41"], [299,"2024-01-05T07:44:37","76,04"], [300,"2024-01-05T07:44:48","76,05"], [301,"2024-01-05T07:47:40","75,09"], [302,"2024-01-05T07:47:51","75,03"], [303,"2024-01-05T07:50:48","74,78"], [304,"2024-01-05T07:50:53","74,74"], [305,"2024-01-05T07:53:51","74,19"], [306,"2024-01-05T07:53:58","74,15"], [307,"2024-01-05T07:56:58","73"], [308,"2024-01-05T07:57:03","72,9"], [309,"2024-01-05T07:59:59","72,16"], [310,"2024-01-05T08:00:07","72,1"], [311,"2024-01-05T08:03:05","70,77"], [312,"2024-01-05T08:03:09","70,74"], [313,"2024-01-05T08:06:08","69,49"], [314,"2024-01-05T08:06:18","69,46"], [315,"2024-01-05T08:09:12","67,92"], [316,"2024-01-05T08:09:18","67,93"], [317,"2024-01-05T08:12:18","67,65"], [318,"2024-01-05T08:12:21","67,63"], [319,"2024-01-05T08:15:20","68,41"], [320,"2024-01-05T08:15:23","68,36"], [321,"2024-01-05T08:18:16","68,37"], [322,"2024-01-05T08:18:23","68,32"], [323,"2024-01-05T08:21:07","68,72"], [324,"2024-01-05T08:21:24","68,78"], [325,"2024-01-05T08:24:23","69,34"], [326,"2024-01-05T08:24:27","69,36"], [327,"2024-01-05T08:27:26","69,85"], [328,"2024-01-05T08:27:30","69,87"], [329,"2024-01-05T08:30:28","69,95"], [330,"2024-01-05T08:30:32","70,01"], [331,"2024-01-05T08:33:38","70,01"], [332,"2024-01-05T08:33:44","70,03"], [333,"2024-01-05T08:36:43","69,54"], [334,"2024-01-05T08:36:47","69,47"], [335,"2024-01-05T08:39:46","68,66"], [336,"2024-01-05T08:39:50","68,69"], [337,"2024-01-05T08:42:48","69,06"], [338,"2024-01-05T08:42:51","69"], [339,"2024-01-05T08:45:49","69,59"], [340,"2024-01-05T08:45:54","69,51"], [341,"2024-01-05T08:48:51","69,94"], [342,"2024-01-05T08:48:55","69,96"], [343,"2024-01-05T08:51:52","69,32"], [344,"2024-01-05T08:51:58","69,3"], [345,"2024-01-05T08:54:55","69,77"], [346,"2024-01-05T08:55:02","69,81"], [347,"2024-01-05T08:57:56","69,62"], [348,"2024-01-05T08:58:03","69,63"], [349,"2024-01-05T09:01:00","68,98"], [350,"2024-01-05T09:01:03","68,97"], [351,"2024-01-05T09:03:57","68,31"], [352,"2024-01-05T09:04:11","68,34"], [353,"2024-01-05T09:07:11","68,34"], [354,"2024-01-05T09:07:14","68,32"], [355,"2024-01-05T09:10:12","68,22"], [356,"2024-01-05T09:10:15","68,28"], [357,"2024-01-05T09:13:14","68,47"], [358,"2024-01-05T09:13:18","68,53"], [359,"2024-01-05T09:16:17","68,53"], [360,"2024-01-05T09:16:21","68,4"], [361,"2024-01-05T09:19:19","67,37"], [362,"2024-01-05T09:19:22","67,38"], [363,"2024-01-05T09:22:18","67,33"], [364,"2024-01-05T09:22:23","67,2"], [365,"2024-01-05T09:25:16","66,22"], [366,"2024-01-05T09:25:34","66,27"], [367,"2024-01-05T09:28:29","67,46"], [368,"2024-01-05T09:28:35","67,43"], [369,"2024-01-05T09:31:27","67,74"], [370,"2024-01-05T09:31:37","67,75"], [371,"2024-01-05T09:34:33","66,33"], [372,"2024-01-05T09:34:38","66,29"], [373,"2024-01-05T09:37:38","66,13"], [374,"2024-01-05T09:37:46","66,08"], [375,"2024-01-05T09:40:40","66,59"], [376,"2024-01-05T09:40:46","66,58"], [377,"2024-01-05T09:43:45","66,87"], [378,"2024-01-05T09:43:57","66,82"], [379,"2024-01-05T09:46:50","66,98"], [380,"2024-01-05T09:47:00","67,14"], [381,"2024-01-05T09:50:00","66,88"], [382,"2024-01-05T09:50:03","66,8"], [383,"2024-01-05T09:53:02","66,52"], [384,"2024-01-05T09:53:06","66,37"], [385,"2024-01-05T09:56:05","65,82"], [386,"2024-01-05T09:56:08","65,75"], [387,"2024-01-05T09:59:03","65,24"], [388,"2024-01-05T09:59:10","65,29"], [389,"2024-01-05T10:02:04","65,5"], [390,"2024-01-05T10:02:11","65,56"], [391,"2024-01-05T10:04:54","66,15"], [392,"2024-01-05T10:05:13","66,19"], [393,"2024-01-05T10:08:11","65,14"], [394,"2024-01-05T10:08:14","65,11"], [395,"2024-01-05T10:11:10","65,02"], [396,"2024-01-05T10:11:15","65,1"], [397,"2024-01-05T10:14:13","63,77"], [398,"2024-01-05T10:14:17","63,64"], [399,"2024-01-05T10:17:14","63,11"], [400,"2024-01-05T10:17:18","62,96"], [401,"2024-01-05T10:20:19","62,95"], [402,"2024-01-05T10:20:22","63,03"], [403,"2024-01-05T10:23:20","62,87"], [404,"2024-01-05T10:23:31","62,94"], [405,"2024-01-05T10:26:28","63,23"], [406,"2024-01-05T10:26:32","63,19"], [407,"2024-01-05T10:29:31","62,58"], [408,"2024-01-05T10:29:35","62,6"], [409,"2024-01-05T10:32:31","63,02"], [410,"2024-01-05T10:32:36","62,85"], [411,"2024-01-05T10:35:32","62,94"], [412,"2024-01-05T10:35:36","62,96"], [413,"2024-01-05T10:38:35","60,47"], [414,"2024-01-05T10:38:38","60,46"], [415,"2024-01-05T10:41:34","60,29"], [416,"2024-01-05T10:41:39","60,37"], [417,"2024-01-05T10:44:35","61,33"], [418,"2024-01-05T10:44:40","61,09"], [419,"2024-01-05T10:47:36","61,72"], [420,"2024-01-05T10:47:43","61,75"], [421,"2024-01-05T10:50:42","61,44"], [422,"2024-01-05T10:50:51","61,4"], [423,"2024-01-05T10:53:51","60,87"], [424,"2024-01-05T10:53:54","60,93"], [425,"2024-01-05T10:56:54","59,02"], [426,"2024-01-05T10:56:59","58,98"], [427,"2024-01-05T10:59:57","58,77"], [428,"2024-01-05T11:00:00","58,79"], [429,"2024-01-05T11:02:55","56,61"], [430,"2024-01-05T11:03:01","56,75"], [431,"2024-01-05T11:05:59","57,91"], [432,"2024-01-05T11:06:02","57,78"], [433,"2024-01-05T11:08:59","59,23"], [434,"2024-01-05T11:09:02","59,27"], [435,"2024-01-05T11:12:01","60,85"], [436,"2024-01-05T11:12:04","60,76"], [437,"2024-01-05T11:15:02","60,38"], [438,"2024-01-05T11:15:05","60,39"], [439,"2024-01-05T11:18:05","57,76"], [440,"2024-01-05T11:18:10","57,64"], [441,"2024-01-05T11:21:07","57,09"], [442,"2024-01-05T11:21:12","57,17"], [443,"2024-01-05T11:24:07","57,68"], [444,"2024-01-05T11:24:12","57,61"], [445,"2024-01-05T11:27:10","56,17"], [446,"2024-01-05T11:27:13","56,08"], [447,"2024-01-05T11:30:10","55,38"], [448,"2024-01-05T11:30:13","55,32"], [449,"2024-01-05T11:33:10","55,73"], [450,"2024-01-05T11:33:13","55,8"], [451,"2024-01-05T11:36:10","57,45"], [452,"2024-01-05T11:36:14","57,44"], [453,"2024-01-05T11:39:12","57,77"], [454,"2024-01-05T11:39:17","57,82"], [455,"2024-01-05T11:42:14","58,39"], [456,"2024-01-05T11:42:17","58,42"], [457,"2024-01-05T11:45:13","59,98"], [458,"2024-01-05T11:45:18","60,06"], [459,"2024-01-05T11:48:16","59,13"], [460,"2024-01-05T11:48:21","59,1"], [461,"2024-01-05T11:51:19","57,78"], [462,"2024-01-05T11:51:22","57,81"], [463,"2024-01-05T11:54:21","58,02"], [464,"2024-01-05T11:54:24","57,93"], [465,"2024-01-05T11:57:23","58,5"], [466,"2024-01-05T11:57:27","58,43"], [467,"2024-01-05T12:00:25","57,37"], [468,"2024-01-05T12:00:32","57,5"], [469,"2024-01-05T12:03:30","57,2"], [470,"2024-01-05T12:03:33","57,06"], [471,"2024-01-05T12:06:29","57,01"], [472,"2024-01-05T12:06:33","57,04"], [473,"2024-01-05T12:09:29","58,43"], [474,"2024-01-05T12:09:34","58,26"], [475,"2024-01-05T12:12:31","57,97"], [476,"2024-01-05T12:12:37","57,85"], [477,"2024-01-05T12:15:36","59,47"], [478,"2024-01-05T12:15:40","59,45"], [479,"2024-01-05T12:18:39","58,5"], [480,"2024-01-05T12:18:42","58,51"], [481,"2024-01-05T12:21:38","58,61"], [482,"2024-01-05T12:21:42","58,58"], [483,"2024-01-05T12:24:41","60,33"], [484,"2024-01-05T12:24:44","60,28"], [485,"2024-01-05T12:27:42","59,47"], [486,"2024-01-05T12:27:49","59,61"], [487,"2024-01-05T12:30:45","61,57"], [488,"2024-01-05T12:30:49","61,4"], [489,"2024-01-05T12:33:47","60,35"], [490,"2024-01-05T12:33:53","60,41"], [491,"2024-01-05T12:36:48","59,56"], [492,"2024-01-05T12:36:54","59,6"], [493,"2024-01-05T12:39:53","58,67"], [494,"2024-01-05T12:39:57","58,61"], [495,"2024-01-05T12:42:56","57,91"], [496,"2024-01-05T12:42:59","58"], [497,"2024-01-05T12:45:57","57,92"], [498,"2024-01-05T12:46:02","57,89"], [499,"2024-01-05T12:48:59","56,83"], [500,"2024-01-05T12:49:05","56,81"], [501,"2024-01-05T12:52:02","58,73"], [502,"2024-01-05T12:52:05","58,82"], [503,"2024-01-05T12:55:03","57,88"], [504,"2024-01-05T12:55:09","57,96"], [505,"2024-01-05T12:58:07","59,79"], [506,"2024-01-05T12:58:10","59,81"], [507,"2024-01-05T13:01:06","59,09"], [508,"2024-01-05T13:01:10","59,15"], [509,"2024-01-05T13:04:02","58,45"], [510,"2024-01-05T13:04:10","58,51"], [511,"2024-01-05T13:07:00","58,55"], [512,"2024-01-05T13:07:12","58,4"], [513,"2024-01-05T13:10:10","58,65"], [514,"2024-01-05T13:10:13","58,74"], [515,"2024-01-05T13:13:11","60,55"], [516,"2024-01-05T13:13:14","60,57"], [517,"2024-01-05T13:16:13","60,75"], [518,"2024-01-05T13:16:18","60,62"], [519,"2024-01-05T13:19:06","62,01"], [520,"2024-01-05T13:19:19","61,91"], [521,"2024-01-05T13:22:18","60,49"], [522,"2024-01-05T13:22:23","60,58"], [523,"2024-01-05T13:25:22","60,35"], [524,"2024-01-05T13:25:29","60,49"], [525,"2024-01-05T13:28:26","61,46"], [526,"2024-01-05T13:28:30","61,44"], [527,"2024-01-05T13:31:32","61,43"], [528,"2024-01-05T13:31:36","61,49"], [529,"2024-01-05T13:34:33","59,52"], [530,"2024-01-05T13:34:42","59,42"], [531,"2024-01-05T13:37:39","59,37"], [532,"2024-01-05T13:37:44","59,48"], [533,"2024-01-05T13:40:43","60,07"], [534,"2024-01-05T13:40:49","59,98"], [535,"2024-01-05T13:43:44","61,4"], [536,"2024-01-05T13:43:51","61,37"], [537,"2024-01-05T13:46:49","59,5"], [538,"2024-01-05T13:46:52","59,49"], [539,"2024-01-05T13:49:49","61,14"], [540,"2024-01-05T13:49:53","61,21"], [541,"2024-01-05T13:52:50","57,94"], [542,"2024-01-05T13:52:53","57,78"], [543,"2024-01-05T13:55:50","56,21"], [544,"2024-01-05T13:55:55","56,4"], [545,"2024-01-05T13:58:52","58,73"], [546,"2024-01-05T13:58:57","58,77"], [547,"2024-01-05T14:01:54","58,15"], [548,"2024-01-05T14:01:59","58,29"], [549,"2024-01-05T14:04:56","56,83"], [550,"2024-01-05T14:05:01","56,67"], [551,"2024-01-05T14:07:57","57,36"], [552,"2024-01-05T14:08:10","57,46"], [553,"2024-01-05T14:11:09","57,21"], [554,"2024-01-05T14:11:16","56,92"], [555,"2024-01-05T14:14:15","58,88"], [556,"2024-01-05T14:14:18","58,93"], [557,"2024-01-05T14:17:16","56,81"], [558,"2024-01-05T14:17:19","56,79"], [559,"2024-01-05T14:20:14","57,81"], [560,"2024-01-05T14:20:20","57,93"], [561,"2024-01-05T14:23:19","57,5"], [562,"2024-01-05T14:23:24","57,47"], [563,"2024-01-05T14:26:19","57,87"], [564,"2024-01-05T14:26:24","58"], [565,"2024-01-05T14:29:23","58,62"], [566,"2024-01-05T14:29:27","58,65"], [567,"2024-01-05T14:32:26","57,06"], [568,"2024-01-05T14:32:29","57,13"], [569,"2024-01-05T14:35:26","56,14"], [570,"2024-01-05T14:35:34","56,08"], [571,"2024-01-05T14:38:33","57,24"], [572,"2024-01-05T14:38:38","57,39"], [573,"2024-01-05T14:41:36","55,88"], [574,"2024-01-05T14:41:39","55,93"], [575,"2024-01-05T14:44:37","53,83"], [576,"2024-01-05T14:44:47","53,86"], [577,"2024-01-05T14:47:46","52,24"], [578,"2024-01-05T14:47:49","52,2"], [579,"2024-01-05T14:50:49","51,35"], [580,"2024-01-05T14:50:52","51,22"], [581,"2024-01-05T14:53:51","51,74"], [582,"2024-01-05T14:53:56","51,79"], [583,"2024-01-05T14:56:53","55,17"], [584,"2024-01-05T14:56:58","55,23"], [585,"2024-01-05T14:59:54","54,4"], [586,"2024-01-05T15:00:01","54,59"], [587,"2024-01-05T15:02:57","56,12"], [588,"2024-01-05T15:03:02","55,77"], [589,"2024-01-05T15:05:57","56,44"], [590,"2024-01-05T15:06:04","56,52"], [591,"2024-01-05T15:09:01","55,93"], [592,"2024-01-05T15:09:05","56,02"], [593,"2024-01-05T15:12:05","56,11"], [594,"2024-01-05T15:12:08","55,96"], [595,"2024-01-05T15:15:07","54,04"], [596,"2024-01-05T15:15:11","53,94"], [597,"2024-01-05T15:18:08","54,01"], [598,"2024-01-05T15:18:15","54,02"], [599,"2024-01-05T15:21:14","55,12"], [600,"2024-01-05T15:21:24","55,53"], [601,"2024-01-05T15:24:23","57,87"], [602,"2024-01-05T15:24:30","57,9"], [603,"2024-01-05T15:27:27","57,34"], [604,"2024-01-05T15:27:37","57,02"], [605,"2024-01-05T15:30:35","54,6"], [606,"2024-01-05T15:30:44","54,38"], [607,"2024-01-05T15:33:41","54,06"], [608,"2024-01-05T15:33:47","54,24"], [609,"2024-01-05T15:36:44","54,61"], [610,"2024-01-05T15:36:56","54,7"], [611,"2024-01-05T15:39:50","55,38"], [612,"2024-01-05T15:39:59","55,45"], [613,"2024-01-05T15:42:59","53,41"], [614,"2024-01-05T15:43:02","53,27"], [615,"2024-01-05T15:45:59","52,23"], [616,"2024-01-05T15:46:13","52,46"], [617,"2024-01-05T15:48:57","52,69"], [618,"2024-01-05T15:49:18","52,56"], [619,"2024-01-05T15:52:17","51,81"], [620,"2024-01-05T15:52:20","51,79"], [621,"2024-01-05T15:55:11","51,02"], [622,"2024-01-05T15:55:20","51,08"], [623,"2024-01-05T15:58:15","53,24"], [624,"2024-01-05T15:58:23","53,48"], [625,"2024-01-05T16:01:20","52,41"], [626,"2024-01-05T16:01:35","52,34"], [627,"2024-01-05T16:04:26","54"], [628,"2024-01-05T16:04:42","54,12"], [629,"2024-01-05T16:07:42","51,36"], [630,"2024-01-05T16:07:47","51,47"], [631,"2024-01-05T16:10:42","52,45"], [632,"2024-01-05T16:10:50","52,35"], [633,"2024-01-05T16:13:42","51,87"], [634,"2024-01-05T16:13:51","51,68"], [635,"2024-01-05T16:16:47","53,31"], [636,"2024-01-05T16:17:03","54,04"], [637,"2024-01-05T16:19:59","54,97"], [638,"2024-01-05T16:20:03","55,06"], [639,"2024-01-05T16:23:01","51,27"], [640,"2024-01-05T16:23:12","51,05"], [641,"2024-01-05T16:26:11","47,6"], [642,"2024-01-05T16:26:14","47,67"], [643,"2024-01-05T16:29:12","51"], [644,"2024-01-05T16:29:20","50,87"], [645,"2024-01-05T16:32:16","51,05"], [646,"2024-01-05T16:32:21","51,11"], [647,"2024-01-05T16:35:17","50,75"], [648,"2024-01-05T16:35:21","50,79"], [649,"2024-01-05T16:38:19","51,97"], [650,"2024-01-05T16:38:26","52,08"], [651,"2024-01-05T16:41:24","52,58"], [652,"2024-01-05T16:41:30","52,37"], [653,"2024-01-05T16:44:26","51,73"], [654,"2024-01-05T16:44:31","51,61"], [655,"2024-01-05T16:47:28","49,69"], [656,"2024-01-05T16:47:31","49,45"], [657,"2024-01-05T16:50:26","50,66"], [658,"2024-01-05T16:50:31","50,75"], [659,"2024-01-05T16:53:31","51,45"], [660,"2024-01-05T16:53:35","50,97"], [661,"2024-01-05T16:56:30","54,07"], [662,"2024-01-05T16:56:35","54,3"], [663,"2024-01-05T16:59:31","53,94"], [664,"2024-01-05T16:59:37","53,75"], [665,"2024-01-05T17:02:37","54,22"], [666,"2024-01-05T17:02:40","54,3"], [667,"2024-01-05T17:05:31","56,67"], [668,"2024-01-05T17:05:41","56,71"], [669,"2024-01-05T17:08:41","55,45"], [670,"2024-01-05T17:08:53","55,47"], [671,"2024-01-05T17:11:45","56,75"], [672,"2024-01-05T17:11:53","56,87"], [673,"2024-01-05T17:14:46","57,28"], [674,"2024-01-05T17:14:56","56,58"], [675,"2024-01-05T17:17:55","57,22"], [676,"2024-01-05T17:18:02","57,2"], [677,"2024-01-05T17:20:59","57,44"], [678,"2024-01-05T17:21:05","57,34"], [679,"2024-01-05T17:24:02","56,01"], [680,"2024-01-05T17:24:05","56,09"], [681,"2024-01-05T17:27:04","55,69"], [682,"2024-01-05T17:27:07","55,57"], [683,"2024-01-05T17:30:06","55,76"], [684,"2024-01-05T17:30:10","55,8"], [685,"2024-01-05T17:33:10","55,65"], [686,"2024-01-05T17:33:13","55,69"], [687,"2024-01-05T17:36:13","54,96"], [688,"2024-01-05T17:36:16","54,97"], [689,"2024-01-05T17:39:15","57,98"], [690,"2024-01-05T17:39:18","58"], [691,"2024-01-05T17:42:15","57,37"], [692,"2024-01-05T17:42:19","57,46"], [693,"2024-01-05T17:45:17","55,57"], [694,"2024-01-05T17:45:20","55,53"], [695,"2024-01-05T17:48:18","56,76"], [696,"2024-01-05T17:48:21","56,84"], [697,"2024-01-05T17:51:21","58,06"], [698,"2024-01-05T17:51:25","57,94"], [699,"2024-01-05T17:54:25","55,52"], [700,"2024-01-05T17:54:30","55,46"], [701,"2024-01-05T17:57:29","55,41"], [702,"2024-01-05T17:57:32","55,53"], [703,"2024-01-05T18:00:32","56,06"], [704,"2024-01-05T18:00:35","55,86"], [705,"2024-01-05T18:03:35","54,23"], [706,"2024-01-05T18:03:45","54,13"], [707,"2024-01-05T18:06:44","52,85"], [708,"2024-01-05T18:06:47","52,78"], [709,"2024-01-05T18:09:45","52,09"], [710,"2024-01-05T18:09:49","52,23"], [711,"2024-01-05T18:12:48","53,69"], [712,"2024-01-05T18:12:53","53,86"], [713,"2024-01-05T18:15:47","55,82"], [714,"2024-01-05T18:15:55","55,74"], [715,"2024-01-05T18:18:54","55,1"], [716,"2024-01-05T18:18:57","55,08"], [717,"2024-01-05T18:21:54","52,94"], [718,"2024-01-05T18:21:58","52,96"], [719,"2024-01-05T18:25:00","52,97"], [720,"2024-01-05T18:25:06","53"], [721,"2024-01-05T18:27:53","55,6"], [722,"2024-01-05T18:28:16","55,56"], [723,"2024-01-05T18:31:14","55,53"], [724,"2024-01-05T18:31:17","55,45"], [725,"2024-01-05T18:34:14","56,45"], [726,"2024-01-05T18:34:18","56,49"], [727,"2024-01-05T18:37:14","54,57"], [728,"2024-01-05T18:37:19","54,71"], [729,"2024-01-05T18:40:16","54,63"], [730,"2024-01-05T18:40:19","54,67"], [731,"2024-01-05T18:43:14","54,18"], [732,"2024-01-05T18:43:20","54,27"], [733,"2024-01-05T18:46:17","53,51"], [734,"2024-01-05T18:46:21","53,48"], [735,"2024-01-05T18:49:20","52,67"], [736,"2024-01-05T18:49:23","52,61"], [737,"2024-01-05T18:52:21","54,07"], [738,"2024-01-05T18:52:38","54,1"], [739,"2024-01-05T18:55:35","52,42"], [740,"2024-01-05T18:55:40","52,44"], [741,"2024-01-05T18:58:38","51,33"], [742,"2024-01-05T18:58:48","51,77"], [743,"2024-01-05T19:01:44","53,8"], [744,"2024-01-05T19:01:48","54,02"], [745,"2024-01-05T19:04:45","52,18"], [746,"2024-01-05T19:04:53","52,12"], [747,"2024-01-05T19:07:45","49,65"], [748,"2024-01-05T19:07:55","49,52"], [749,"2024-01-05T19:10:52","50,79"], [750,"2024-01-05T19:10:57","50,68"], [751,"2024-01-05T19:13:49","50,5"], [752,"2024-01-05T19:13:59","50,13"], [753,"2024-01-05T19:16:55","50,06"], [754,"2024-01-05T19:17:03","50,12"], [755,"2024-01-05T19:20:01","52,11"], [756,"2024-01-05T19:20:04","52,07"], [757,"2024-01-05T19:23:01","51,6"], [758,"2024-01-05T19:23:04","51,72"], [759,"2024-01-05T19:26:04","51,7"], [760,"2024-01-05T19:26:07","51,53"], [761,"2024-01-05T19:29:05","51,04"], [762,"2024-01-05T19:29:09","50,93"], [763,"2024-01-05T19:32:05","52,29"], [764,"2024-01-05T19:32:11","52,18"], [765,"2024-01-05T19:35:11","50,24"], [766,"2024-01-05T19:35:17","50,38"], [767,"2024-01-05T19:38:14","51,6"], [768,"2024-01-05T19:38:18","51,58"], [769,"2024-01-05T19:41:17","51,05"], [770,"2024-01-05T19:41:22","51,03"], [771,"2024-01-05T19:44:19","53,99"], [772,"2024-01-05T19:44:23","54,02"], [773,"2024-01-05T19:47:19","53,11"], [774,"2024-01-05T19:47:24","53"], [775,"2024-01-05T19:50:21","54,09"], [776,"2024-01-05T19:50:26","53,95"], [777,"2024-01-05T19:53:25","52,3"], [778,"2024-01-05T19:53:31","52,25"], [779,"2024-01-05T19:56:30","51,65"], [780,"2024-01-05T19:56:34","51,62"], [781,"2024-01-05T19:59:32","52,19"], [782,"2024-01-05T19:59:39","52,3"], [783,"2024-01-05T20:02:35","50,2"], [784,"2024-01-05T20:02:40","50,19"], [785,"2024-01-05T20:05:37","52,78"], [786,"2024-01-05T20:05:43","52,81"], [787,"2024-01-05T20:08:40","52,38"], [788,"2024-01-05T20:08:44","52,55"], [789,"2024-01-05T20:11:42","54,34"], [790,"2024-01-05T20:11:48","54,38"], [791,"2024-01-05T20:14:47","53,27"], [792,"2024-01-05T20:14:53","53,1"], [793,"2024-01-05T20:17:49","52,51"], [794,"2024-01-05T20:17:55","52,66"], [795,"2024-01-05T20:20:54","54,35"], [796,"2024-01-05T20:20:58","54,25"], [797,"2024-01-05T20:23:55","53,32"], [798,"2024-01-05T20:23:59","53,12"], [799,"2024-01-05T20:26:57","53,82"], [800,"2024-01-05T20:27:00","53,66"], [801,"2024-01-05T20:29:59","52,13"], [802,"2024-01-05T20:30:02","52,11"], [803,"2024-01-05T20:32:59","53,67"], [804,"2024-01-05T20:33:04","53,79"], [805,"2024-01-05T20:36:04","52,79"], [806,"2024-01-05T20:36:07","52,91"], [807,"2024-01-05T20:39:05","55,99"], [808,"2024-01-05T20:39:10","55,82"], [809,"2024-01-05T20:42:07","55,28"], [810,"2024-01-05T20:42:10","55,35"], [811,"2024-01-05T20:45:05","55,22"], [812,"2024-01-05T20:45:12","55,17"], [813,"2024-01-05T20:48:09","53,84"], [814,"2024-01-05T20:48:15","53,9"], [815,"2024-01-05T20:51:15","54,58"], [816,"2024-01-05T20:51:19","54,63"], [817,"2024-01-05T20:54:17","55,89"], [818,"2024-01-05T20:54:20","55,91"], [819,"2024-01-05T20:57:19","55,68"], [820,"2024-01-05T20:57:23","55,75"], [821,"2024-01-05T20:59:53","55,89"], [822,"2024-01-05T21:00:20","55,56"], [823,"2024-01-05T21:00:23","55,48"], [824,"2024-01-05T21:03:12","54,96"], [825,"2024-01-05T21:03:23","54,98"], [826,"2024-01-05T21:06:20","55,44"], [827,"2024-01-05T21:06:23","55,48"], [828,"2024-01-05T21:09:21","56,07"], [829,"2024-01-05T21:09:24","56,05"], [830,"2024-01-05T21:12:22","55,89"], [831,"2024-01-05T21:12:25","55,95"], [832,"2024-01-05T21:15:27","55,95"], [833,"2024-01-05T21:15:30","55,98"], [834,"2024-01-05T21:18:28","55,74"], [835,"2024-01-05T21:18:31","55,71"], [836,"2024-01-05T21:21:24","55,39"], [837,"2024-01-05T21:21:32","55,42"], [838,"2024-01-05T21:24:24","56,04"], [839,"2024-01-05T21:24:34","55,91"], [840,"2024-01-05T21:27:31","56,15"], [841,"2024-01-05T21:27:37","56,35"], [842,"2024-01-05T21:30:29","57,2"], [843,"2024-01-05T21:30:39","57,11"], [844,"2024-01-05T21:33:37","55,4"], [845,"2024-01-05T21:33:40","55,33"], [846,"2024-01-05T21:36:39","55,24"], [847,"2024-01-05T21:36:43","55,13"], [848,"2024-01-05T21:39:40","57,64"], [849,"2024-01-05T21:39:46","57,75"], [850,"2024-01-05T21:42:42","55,54"], [851,"2024-01-05T21:42:50","55,62"], [852,"2024-01-05T21:45:48","55,88"], [853,"2024-01-05T21:45:54","55,8"], [854,"2024-01-05T21:48:54","55,62"], [855,"2024-01-05T21:48:57","55,49"], [856,"2024-01-05T21:51:54","56,28"], [857,"2024-01-05T21:51:57","56,19"], [858,"2024-01-05T21:54:53","57,05"], [859,"2024-01-05T21:55:00","56,95"], [860,"2024-01-05T21:57:57","58,8"], [861,"2024-01-05T21:58:00","58,83"], [862,"2024-01-05T22:00:56","60,14"], [863,"2024-01-05T22:01:01","60,11"], [864,"2024-01-05T22:03:58","59,37"], [865,"2024-01-05T22:04:01","59,4"], [866,"2024-01-05T22:06:49","60,58"], [867,"2024-01-05T22:07:03","60,49"], [868,"2024-01-05T22:10:01","58,4"], [869,"2024-01-05T22:10:14","58,37"], [870,"2024-01-05T22:13:13","58,6"], [871,"2024-01-05T22:13:16","58,59"], [872,"2024-01-05T22:16:13","59,27"], [873,"2024-01-05T22:16:17","59,32"], [874,"2024-01-05T22:19:17","56,84"], [875,"2024-01-05T22:19:20","56,95"], [876,"2024-01-05T22:22:18","55,51"], [877,"2024-01-05T22:22:21","55,57"], [878,"2024-01-05T22:25:20","56,38"], [879,"2024-01-05T22:25:25","56,33"], [880,"2024-01-05T22:28:23","56,95"], [881,"2024-01-05T22:28:26","56,99"], [882,"2024-01-05T22:31:25","56,93"], [883,"2024-01-05T22:31:30","56,83"], [884,"2024-01-05T22:34:26","56,78"], [885,"2024-01-05T22:34:30","56,71"], [886,"2024-01-05T22:37:26","54,65"], [887,"2024-01-05T22:37:32","54,67"], [888,"2024-01-05T22:40:26","56,88"], [889,"2024-01-05T22:40:38","56,93"], [890,"2024-01-05T22:43:34","57,99"], [891,"2024-01-05T22:43:38","58,18"], [892,"2024-01-05T22:46:35","56,9"], [893,"2024-01-05T22:46:40","56,89"], [894,"2024-01-05T22:49:38","56,06"], [895,"2024-01-05T22:49:41","56,15"], [896,"2024-01-05T22:52:38","57,67"], [897,"2024-01-05T22:52:41","57,6"], [898,"2024-01-05T22:55:38","55,1"], [899,"2024-01-05T22:55:42","55,08"], [900,"2024-01-05T22:58:34","56,17"], [901,"2024-01-05T22:58:47","56,09"], [902,"2024-01-05T23:01:41","51,66"], [903,"2024-01-05T23:01:48","51,7"], [904,"2024-01-05T23:04:48","54,39"], [905,"2024-01-05T23:04:51","54,44"], [906,"2024-01-05T23:07:49","55,18"], [907,"2024-01-05T23:07:53","55,27"], [908,"2024-01-05T23:10:50","56,28"], [909,"2024-01-05T23:10:53","56,3"], [910,"2024-01-05T23:13:52","57,38"], [911,"2024-01-05T23:13:58","57,33"], [912,"2024-01-05T23:16:54","58,94"], [913,"2024-01-05T23:16:58","59,04"], [914,"2024-01-05T23:19:57","60,26"], [915,"2024-01-05T23:20:03","60,32"], [916,"2024-01-05T23:23:01","59,95"], [917,"2024-01-05T23:23:06","59,78"], [918,"2024-01-05T23:26:04","59,3"], [919,"2024-01-05T23:26:07","59,18"], [920,"2024-01-05T23:29:02","58,01"], [921,"2024-01-05T23:29:07","58,07"], [922,"2024-01-05T23:32:05","58,1"], [923,"2024-01-05T23:32:08","58,15"], [924,"2024-01-05T23:35:04","58,86"], [925,"2024-01-05T23:35:10","59,14"], [926,"2024-01-05T23:38:04","59,5"], [927,"2024-01-05T23:38:16","59,52"], [928,"2024-01-05T23:41:13","59,83"], [929,"2024-01-05T23:41:16","59,79"], [930,"2024-01-05T23:44:09","58,78"], [931,"2024-01-05T23:44:18","58,67"], [932,"2024-01-05T23:47:16","59,31"], [933,"2024-01-05T23:47:19","59,37"], [934,"2024-01-05T23:50:14","60,9"], [935,"2024-01-05T23:50:20","61,05"], [936,"2024-01-05T23:53:19","62,95"], [937,"2024-01-05T23:53:27","62,97"], [938,"2024-01-05T23:56:27","62,83"], [939,"2024-01-05T23:56:30","62,84"], [940,"2024-01-05T23:59:28","60,01"], [941,"2024-01-05T23:59:32","59,92"], [942,"2024-02-05T00:02:31","57,06"], [943,"2024-02-05T00:02:36","57,02"], [944,"2024-02-05T00:05:29","57,34"], [945,"2024-02-05T00:05:38","57,36"], [946,"2024-02-05T00:08:37","57,69"], [947,"2024-02-05T00:08:43","57,74"], [948,"2024-02-05T00:11:42","57,35"], [949,"2024-02-05T00:11:47","57,27"], [950,"2024-02-05T00:14:46","57,24"], [951,"2024-02-05T00:14:49","57,21"], [952,"2024-02-05T00:17:47","57,99"], [953,"2024-02-05T00:17:50","57,97"], [954,"2024-02-05T00:20:49","58,83"], [955,"2024-02-05T00:20:52","58,87"], [956,"2024-02-05T00:23:50","58,17"], [957,"2024-02-05T00:23:53","58,14"], [958,"2024-02-05T00:26:51","58,55"], [959,"2024-02-05T00:26:57","58,51"], [960,"2024-02-05T00:29:57","58,75"], [961,"2024-02-05T00:30:02","58,87"], [962,"2024-02-05T00:33:01","57,44"], [963,"2024-02-05T00:33:06","57,51"], [964,"2024-02-05T00:36:03","57,61"], [965,"2024-02-05T00:36:08","57,62"], [966,"2024-02-05T00:39:04","60,5"], [967,"2024-02-05T00:39:08","60,52"], [968,"2024-02-05T00:42:08","58,66"], [969,"2024-02-05T00:42:16","58,84"], [970,"2024-02-05T00:45:14","58,89"], [971,"2024-02-05T00:45:19","58,97"], [972,"2024-02-05T00:48:18","59,2"], [973,"2024-02-05T00:48:33","59,58"], [974,"2024-02-05T00:51:31","59,45"], [975,"2024-02-05T00:51:34","59,42"], [976,"2024-02-05T00:54:29","61,37"], [977,"2024-02-05T00:54:35","61,5"], [978,"2024-02-05T00:57:32","61,47"], [979,"2024-02-05T00:57:35","61,52"], [980,"2024-02-05T01:00:34","62,59"], [981,"2024-02-05T01:00:38","62,68"], [982,"2024-02-05T01:03:34","61,24"], [983,"2024-02-05T01:03:38","61,15"], [984,"2024-02-05T01:06:31","60,75"], [985,"2024-02-05T01:06:39","60,58"], [986,"2024-02-05T01:09:39","61,66"], [987,"2024-02-05T01:09:43","61,69"], [988,"2024-02-05T01:12:40","63,58"], [989,"2024-02-05T01:12:44","63,66"], [990,"2024-02-05T01:15:43","63,29"], [991,"2024-02-05T01:15:48","63,41"], [992,"2024-02-05T01:18:47","64,33"], [993,"2024-02-05T01:18:51","64,36"], [994,"2024-02-05T01:21:47","64,14"], [995,"2024-02-05T01:21:51","64,07"], [996,"2024-02-05T01:24:46","64,28"], [997,"2024-02-05T01:24:52","64,33"], [998,"2024-02-05T01:27:51","65,07"], [999,"2024-02-05T01:27:54","65,04"], [1000,"2024-02-05T01:30:51","64,25"], [1001,"2024-02-05T01:30:55","64,23"], [1002,"2024-02-05T01:33:51","64,29"], [1003,"2024-02-05T01:34:01","64,31"], [1004,"2024-02-05T01:36:52","64,62"], [1005,"2024-02-05T01:37:03","64,48"], [1006,"2024-02-05T01:40:01","65,13"], [1007,"2024-02-05T01:40:06","65,17"], [1008,"2024-02-05T01:43:02","65,78"], [1009,"2024-02-05T01:43:09","65,82"], [1010,"2024-02-05T01:46:06","65,46"], [1011,"2024-02-05T01:46:12","65,5"], [1012,"2024-02-05T01:49:08","64,93"], [1013,"2024-02-05T01:49:13","64,95"], [1014,"2024-02-05T01:52:09","65,74"], [1015,"2024-02-05T01:52:15","65,76"], [1016,"2024-02-05T01:55:13","65,37"], [1017,"2024-02-05T01:55:16","65,35"], [1018,"2024-02-05T01:58:13","64,91"], [1019,"2024-02-05T01:58:18","64,96"], [1020,"2024-02-05T02:01:15","65,77"], [1021,"2024-02-05T02:01:18","65,81"], [1022,"2024-02-05T02:04:16","65,92"], [1023,"2024-02-05T02:04:20","65,99"], [1024,"2024-02-05T02:07:19","66,62"], [1025,"2024-02-05T02:07:26","66,46"], [1026,"2024-02-05T02:10:18","65,49"], [1027,"2024-02-05T02:10:26","65,52"], [1028,"2024-02-05T02:13:19","64,8"], [1029,"2024-02-05T02:13:27","64,87"], [1030,"2024-02-05T02:16:22","65,26"], [1031,"2024-02-05T02:16:33","65,35"], [1032,"2024-02-05T02:19:29","65,68"], [1033,"2024-02-05T02:19:50","65,73"], [1034,"2024-02-05T02:22:49","65,23"], [1035,"2024-02-05T02:22:52","65,24"], [1036,"2024-02-05T02:25:45","65,94"], [1037,"2024-02-05T02:25:53","65,89"], [1038,"2024-02-05T02:28:51","66,74"], [1039,"2024-02-05T02:28:54","66,7"], [1040,"2024-02-05T02:31:46","67,58"], [1041,"2024-02-05T02:31:57","67,62"], [1042,"2024-02-05T02:34:52","67,68"], [1043,"2024-02-05T02:34:59","67,58"], [1044,"2024-02-05T02:37:57","67,27"], [1045,"2024-02-05T02:38:02","67,31"], [1046,"2024-02-05T02:40:55","67,75"], [1047,"2024-02-05T02:41:03","67,74"], [1048,"2024-02-05T02:44:01","68,51"], [1049,"2024-02-05T02:44:05","68,57"], [1050,"2024-02-05T02:47:03","68,22"], [1051,"2024-02-05T02:47:06","68,16"], [1052,"2024-02-05T02:50:04","68,4"], [1053,"2024-02-05T02:50:07","68,39"], [1054,"2024-02-05T02:53:01","68,15"], [1055,"2024-02-05T02:53:08","68,18"], [1056,"2024-02-05T02:56:07","67,63"], [1057,"2024-02-05T02:56:13","67,6"], [1058,"2024-02-05T02:59:13","67,59"], [1059,"2024-02-05T02:59:16","67,57"], [1060,"2024-02-05T03:02:06","67,85"], [1061,"2024-02-05T03:02:19","67,86"], [1062,"2024-02-05T03:05:19","67,64"], [1063,"2024-02-05T03:05:22","67,66"], [1064,"2024-02-05T03:08:21","67,84"], [1065,"2024-02-05T03:08:32","67,93"], [1066,"2024-02-05T03:11:32","68,27"], [1067,"2024-02-05T03:11:35","68,26"], [1068,"2024-02-05T03:14:35","68,27"], [1069,"2024-02-05T03:14:38","68,23"], [1070,"2024-02-05T03:17:38","68,89"], [1071,"2024-02-05T03:17:41","68,91"], [1072,"2024-02-05T03:20:41","69,45"], [1073,"2024-02-05T03:20:49","69,25"], [1074,"2024-02-05T03:23:48","69,52"], [1075,"2024-02-05T03:23:57","69,56"], [1076,"2024-02-05T03:26:47","69,28"], [1077,"2024-02-05T03:27:07","69,31"], [1078,"2024-02-05T03:30:03","69,56"], [1079,"2024-02-05T03:30:12","69,59"], [1080,"2024-02-05T03:33:09","69,77"], [1081,"2024-02-05T03:33:12","69,68"], [1082,"2024-02-05T03:36:11","69,64"], [1083,"2024-02-05T03:36:15","69,66"], [1084,"2024-02-05T03:39:09","69,68"], [1085,"2024-02-05T03:39:20","69,71"], [1086,"2024-02-05T03:42:18","70,19"], [1087,"2024-02-05T03:42:21","70,16"], [1088,"2024-02-05T03:45:18","69,93"], [1089,"2024-02-05T03:45:24","69,95"], [1090,"2024-02-05T03:48:21","69,67"], [1091,"2024-02-05T03:48:24","69,65"], [1092,"2024-02-05T03:51:16","70,09"], [1093,"2024-02-05T03:51:25","69,99"], [1094,"2024-02-05T03:54:26","69,99"], [1095,"2024-02-05T03:54:29","69,93"], [1096,"2024-02-05T03:57:26","69,85"], [1097,"2024-02-05T03:57:31","69,82"], [1098,"2024-02-05T04:00:26","69,74"], [1099,"2024-02-05T04:00:31","69,76"], [1100,"2024-02-05T04:03:28","69,45"], [1101,"2024-02-05T04:03:31","69,37"], [1102,"2024-02-05T04:06:26","69,26"], [1103,"2024-02-05T04:06:36","69,28"], [1104,"2024-02-05T04:09:31","69,37"], [1105,"2024-02-05T04:09:38","69,39"], [1106,"2024-02-05T04:12:33","69,19"], [1107,"2024-02-05T04:12:40","69,14"], [1108,"2024-02-05T04:15:37","68,96"], [1109,"2024-02-05T04:15:42","68,82"], [1110,"2024-02-05T04:18:37","69,12"], [1111,"2024-02-05T04:18:42","69,05"], [1112,"2024-02-05T04:21:38","69,69"], [1113,"2024-02-05T04:21:43","69,73"], [1114,"2024-02-05T04:24:41","70,04"], [1115,"2024-02-05T04:24:45","70,07"], [1116,"2024-02-05T04:27:44","70,18"], [1117,"2024-02-05T04:27:48","70,12"], [1118,"2024-02-05T04:30:47","70,94"], [1119,"2024-02-05T04:30:53","70,98"], [1120,"2024-02-05T04:33:53","71,78"], [1121,"2024-02-05T04:33:56","71,85"], [1122,"2024-02-05T04:36:55","72,73"], [1123,"2024-02-05T04:36:59","72,75"], [1124,"2024-02-05T04:39:45","73,07"], [1125,"2024-02-05T04:40:03","73,08"], [1126,"2024-02-05T04:43:01","73,77"], [1127,"2024-02-05T04:43:10","73,72"], [1128,"2024-02-05T04:46:06","74,23"], [1129,"2024-02-05T04:46:11","74,24"], [1130,"2024-02-05T04:49:07","74,23"], [1131,"2024-02-05T04:49:12","74,29"], [1132,"2024-02-05T04:52:11","74,65"], [1133,"2024-02-05T04:52:16","74,7"], [1134,"2024-02-05T04:55:13","75,2"], [1135,"2024-02-05T04:55:17","75,19"], [1136,"2024-02-05T04:58:14","75,86"], [1137,"2024-02-05T04:58:18","75,92"], [1138,"2024-02-05T05:01:11","76,48"], [1139,"2024-02-05T05:01:24","76,46"], [1140,"2024-02-05T05:04:24","77,13"], [1141,"2024-02-05T05:04:27","77,17"], [1142,"2024-02-05T05:07:27","77,35"], [1143,"2024-02-05T05:07:39","77,32"], [1144,"2024-02-05T05:10:22","78,27"], [1145,"2024-02-05T05:10:41","78,29"], [1146,"2024-02-05T05:13:40","78,64"], [1147,"2024-02-05T05:13:43","78,67"], [1148,"2024-02-05T05:16:42","79,81"], [1149,"2024-02-05T05:16:45","79,85"], [1150,"2024-02-05T05:19:45","80,15"], [1151,"2024-02-05T05:19:48","80,18"], [1152,"2024-02-05T05:22:47","80,79"], [1153,"2024-02-05T05:22:54","80,74"], [1154,"2024-02-05T05:25:52","81,16"], [1155,"2024-02-05T05:25:56","81,23"], [1156,"2024-02-05T05:28:53","81,47"], [1157,"2024-02-05T05:28:58","81,41"], [1158,"2024-02-05T05:31:56","81,66"], [1159,"2024-02-05T05:32:00","81,79"], [1160,"2024-02-05T05:34:56","82,25"], [1161,"2024-02-05T05:35:01","82,24"], [1162,"2024-02-05T05:37:55","82,66"], [1163,"2024-02-05T05:38:01","82,64"], [1164,"2024-02-05T05:40:57","82,63"], [1165,"2024-02-05T05:41:04","82,67"], [1166,"2024-02-05T05:44:00","82,56"], [1167,"2024-02-05T05:44:04","82,57"], [1168,"2024-02-05T05:46:58","82,76"], [1169,"2024-02-05T05:47:05","82,74"], [1170,"2024-02-05T05:50:04","82,45"], [1171,"2024-02-05T05:50:08","82,46"], [1172,"2024-02-05T05:53:03","82,71"], [1173,"2024-02-05T05:53:16","82,68"], [1174,"2024-02-05T05:56:09","82,93"], [1175,"2024-02-05T05:56:24","82,91"], [1176,"2024-02-05T05:59:22","83,2"], [1177,"2024-02-05T05:59:28","83,24"], [1178,"2024-02-05T06:02:22","83,18"], [1179,"2024-02-05T06:02:35","83,19"], [1180,"2024-02-05T06:05:28","83,37"], [1181,"2024-02-05T06:05:40","83,39"], [1182,"2024-02-05T06:08:35","83,65"], [1183,"2024-02-05T06:08:40","83,73"], [1184,"2024-02-05T06:11:36","83,79"], [1185,"2024-02-05T06:11:40","83,72"], [1186,"2024-02-05T06:14:34","83,84"], [1187,"2024-02-05T06:14:41","83,87"], [1188,"2024-02-05T06:17:26","84,14"], [1189,"2024-02-05T06:17:41","84,17"], [1190,"2024-02-05T06:20:39","84,27"], [1191,"2024-02-05T06:20:45","84,29"], [1192,"2024-02-05T06:23:44","84,38"], [1193,"2024-02-05T06:23:56","84,36"], [1194,"2024-02-05T06:26:54","84,86"], [1195,"2024-02-05T06:26:57","84,88"], [1196,"2024-02-05T06:29:55","85,14"], [1197,"2024-02-05T06:29:58","85,2"], [1198,"2024-02-05T06:33:01","85,21"], [1199,"2024-02-05T06:33:04","85,25"], [1200,"2024-02-05T06:35:55","85,08"], [1201,"2024-02-05T06:36:04","85,12"], [1202,"2024-02-05T06:39:01","85,29"], [1203,"2024-02-05T06:39:07","85,24"], [1204,"2024-02-05T06:42:05","84,93"], [1205,"2024-02-05T06:42:11","84,88"], [1206,"2024-02-05T06:45:11","84,88"], [1207,"2024-02-05T06:45:19","84,86"], [1208,"2024-02-05T06:48:02","84,85"], [1209,"2024-02-05T06:48:22","84,93"], [1210,"2024-02-05T06:51:20","84,6"], [1211,"2024-02-05T06:51:23","84,59"], [1212,"2024-02-05T06:54:21","84,69"], [1213,"2024-02-05T06:54:25","84,75"], [1214,"2024-02-05T06:57:23","84,62"], [1215,"2024-02-05T06:57:26","84,64"], [1216,"2024-02-05T07:00:23","84,17"], [1217,"2024-02-05T07:00:28","84,1"], [1218,"2024-02-05T07:03:19","84,02"], [1219,"2024-02-05T07:03:29","84"], [1220,"2024-02-05T07:06:26","83,83"], [1221,"2024-02-05T07:06:29","83,79"], [1222,"2024-02-05T07:09:26","83,07"], [1223,"2024-02-05T07:09:30","83,09"], [1224,"2024-02-05T07:12:26","82,66"], [1225,"2024-02-05T07:12:31","82,63"], [1226,"2024-02-05T07:15:28","81,79"], [1227,"2024-02-05T07:15:33","81,77"], [1228,"2024-02-05T07:18:26","82,01"], [1229,"2024-02-05T07:18:34","81,97"], [1230,"2024-02-05T07:21:33","81,02"], [1231,"2024-02-05T07:21:39","80,93"], [1232,"2024-02-05T07:24:34","80,05"], [1233,"2024-02-05T07:24:40","80,1"], [1234,"2024-02-05T07:27:30","79,56"], [1235,"2024-02-05T07:27:41","79,55"], [1236,"2024-02-05T07:30:38","78,93"], [1237,"2024-02-05T07:30:42","78,87"], [1238,"2024-02-05T07:33:41","78,29"], [1239,"2024-02-05T07:33:45","78,36"], [1240,"2024-02-05T07:36:40","77,72"], [1241,"2024-02-05T07:36:46","77,76"], [1242,"2024-02-05T07:39:45","76,46"], [1243,"2024-02-05T07:39:48","76,53"], [1244,"2024-02-05T07:42:46","76,59"], [1245,"2024-02-05T07:42:49","76,57"], [1246,"2024-02-05T07:45:48","76,49"], [1247,"2024-02-05T07:45:51","76,51"], [1248,"2024-02-05T07:48:46","76,06"], [1249,"2024-02-05T07:48:53","76,08"], [1250,"2024-02-05T07:51:51","76,45"], [1251,"2024-02-05T07:51:54","76,43"], [1252,"2024-02-05T07:54:51","75,87"], [1253,"2024-02-05T07:54:54","75,85"], [1254,"2024-02-05T07:57:45","75,43"], [1255,"2024-02-05T07:57:54","75,39"], [1256,"2024-02-05T08:00:54","75,11"], [1257,"2024-02-05T08:01:01","74,84"], [1258,"2024-02-05T08:03:54","75,36"], [1259,"2024-02-05T08:04:09","75,42"], [1260,"2024-02-05T08:07:03","75,92"], [1261,"2024-02-05T08:07:10","75,96"], [1262,"2024-02-05T08:10:06","75,71"], [1263,"2024-02-05T08:10:18","75,66"], [1264,"2024-02-05T08:13:16","75,01"], [1265,"2024-02-05T08:13:19","75"], [1266,"2024-02-05T08:16:18","74,16"], [1267,"2024-02-05T08:16:21","74,25"], [1268,"2024-02-05T08:19:16","73,77"], [1269,"2024-02-05T08:19:24","73,79"], [1270,"2024-02-05T08:22:23","74,14"], [1271,"2024-02-05T08:22:28","74"], [1272,"2024-02-05T08:25:27","73,42"], [1273,"2024-02-05T08:25:30","73,48"], [1274,"2024-02-05T08:28:26","72,99"], [1275,"2024-02-05T08:28:33","73,01"], [1276,"2024-02-05T08:31:33","72,71"], [1277,"2024-02-05T08:31:37","72,69"], [1278,"2024-02-05T08:34:31","71,15"], [1279,"2024-02-05T08:34:42","71,17"], [1280,"2024-02-05T08:37:41","70,06"], [1281,"2024-02-05T08:37:45","70,03"], [1282,"2024-02-05T08:40:45","70,29"], [1283,"2024-02-05T08:40:48","70,32"], [1284,"2024-02-05T08:43:42","70,94"], [1285,"2024-02-05T08:43:48","70,89"], [1286,"2024-02-05T08:46:42","71,1"], [1287,"2024-02-05T08:46:49","71,12"], [1288,"2024-02-05T08:49:47","70,78"], [1289,"2024-02-05T08:49:50","70,85"], [1290,"2024-02-05T08:52:48","70,41"], [1291,"2024-02-05T08:52:53","70,39"], [1292,"2024-02-05T08:55:52","70,45"], [1293,"2024-02-05T08:55:56","70,51"], [1294,"2024-02-05T08:58:52","70,2"], [1295,"2024-02-05T08:58:57","70,25"], [1296,"2024-02-05T09:01:56","69,77"], [1297,"2024-02-05T09:02:05","69,7"], [1298,"2024-02-05T09:05:04","69,17"], [1299,"2024-02-05T09:05:26","69,04"], [1300,"2024-02-05T09:08:15","68,68"], [1301,"2024-02-05T09:08:26","68,76"], [1302,"2024-02-05T09:11:25","69,52"], [1303,"2024-02-05T09:11:28","69,58"], [1304,"2024-02-05T09:14:28","69,88"], [1305,"2024-02-05T09:14:31","69,84"], [1306,"2024-02-05T09:17:25","68,76"], [1307,"2024-02-05T09:17:37","68,69"], [1308,"2024-02-05T09:20:36","68,4"], [1309,"2024-02-05T09:20:39","68,36"], [1310,"2024-02-05T09:23:36","68,54"], [1311,"2024-02-05T09:23:41","68,48"], [1312,"2024-02-05T09:26:37","67,86"], [1313,"2024-02-05T09:26:41","67,85"], [1314,"2024-02-05T09:29:41","66,62"], [1315,"2024-02-05T09:29:45","66,57"], [1316,"2024-02-05T09:32:40","66,26"], [1317,"2024-02-05T09:32:46","66,22"], [1318,"2024-02-05T09:35:41","67,6"], [1319,"2024-02-05T09:35:47","67,62"], [1320,"2024-02-05T09:38:45","68,6"], [1321,"2024-02-05T09:38:51","68,62"], [1322,"2024-02-05T09:41:51","69,05"], [1323,"2024-02-05T09:41:55","69,09"], [1324,"2024-02-05T09:44:53","69,21"], [1325,"2024-02-05T09:44:58","69,18"], [1326,"2024-02-05T09:47:57","69,29"], [1327,"2024-02-05T09:48:02","69,36"], [1328,"2024-02-05T09:50:59","69,45"], [1329,"2024-02-05T09:51:03","69,42"], [1330,"2024-02-05T09:54:01","68,87"], [1331,"2024-02-05T09:54:04","68,89"], [1332,"2024-02-05T09:57:01","68,76"], [1333,"2024-02-05T09:57:04","68,74"], [1334,"2024-02-05T10:00:01","68,03"], [1335,"2024-02-05T10:00:04","67,97"], [1336,"2024-02-05T10:03:02","66,81"], [1337,"2024-02-05T10:03:06","66,84"], [1338,"2024-02-05T10:06:03","66,22"], [1339,"2024-02-05T10:06:09","66,26"], [1340,"2024-02-05T10:09:05","66,01"], [1341,"2024-02-05T10:09:10","66,08"], [1342,"2024-02-05T10:12:09","66,84"], [1343,"2024-02-05T10:12:12","66,86"], [1344,"2024-02-05T10:15:12","67,16"], [1345,"2024-02-05T10:15:16","67,07"], [1346,"2024-02-05T10:18:08","66,9"], [1347,"2024-02-05T10:18:18","66,85"], [1348,"2024-02-05T10:21:18","66,67"], [1349,"2024-02-05T10:21:22","66,6"], [1350,"2024-02-05T10:24:17","65,65"], [1351,"2024-02-05T10:24:23","65,64"], [1352,"2024-02-05T10:27:22","65,18"], [1353,"2024-02-05T10:27:25","65,2"], [1354,"2024-02-05T10:30:20","65,06"], [1355,"2024-02-05T10:30:26","65,11"], [1356,"2024-02-05T10:33:24","64,99"], [1357,"2024-02-05T10:33:33","65,03"], [1358,"2024-02-05T10:36:33","64,8"], [1359,"2024-02-05T10:36:36","64,82"], [1360,"2024-02-05T10:39:33","65,32"], [1361,"2024-02-05T10:39:39","65,36"], [1362,"2024-02-05T10:42:36","65,82"], [1363,"2024-02-05T10:42:40","65,86"], [1364,"2024-02-05T10:45:38","66,27"], [1365,"2024-02-05T10:45:43","66,23"], [1366,"2024-02-05T10:48:40","65,81"], [1367,"2024-02-05T10:48:44","65,78"], [1368,"2024-02-05T10:51:42","65,81"], [1369,"2024-02-05T10:51:46","65,94"], [1370,"2024-02-05T10:54:46","65,95"], [1371,"2024-02-05T10:54:50","65,98"], [1372,"2024-02-05T10:57:48","65,69"], [1373,"2024-02-05T10:57:51","65,71"], [1374,"2024-02-05T11:00:46","65,11"], [1375,"2024-02-05T11:00:53","65,06"], [1376,"2024-02-05T11:03:50","65,29"], [1377,"2024-02-05T11:03:56","65,26"], [1378,"2024-02-05T11:06:55","65,71"], [1379,"2024-02-05T11:06:58","65,73"], [1380,"2024-02-05T11:09:55","65,57"], [1381,"2024-02-05T11:09:58","65,48"], [1382,"2024-02-05T11:12:53","66,36"], [1383,"2024-02-05T11:12:58","66,39"], [1384,"2024-02-05T11:15:55","65,56"], [1385,"2024-02-05T11:16:00","65,62"], [1386,"2024-02-05T11:19:00","65,51"], [1387,"2024-02-05T11:19:05","65,64"], [1388,"2024-02-05T11:21:52","65,43"], [1389,"2024-02-05T11:22:09","65,42"], [1390,"2024-02-05T11:25:09","65,16"], [1391,"2024-02-05T11:25:13","65,2"], [1392,"2024-02-05T11:28:13","64,17"], [1393,"2024-02-05T11:28:17","64,15"], [1394,"2024-02-05T11:31:16","64,49"], [1395,"2024-02-05T11:31:21","64,3"], [1396,"2024-02-05T11:34:19","64,83"], [1397,"2024-02-05T11:34:22","64,87"], [1398,"2024-02-05T11:37:13","64,6"], [1399,"2024-02-05T11:37:23","64,65"], [1400,"2024-02-05T11:40:12","63,66"], [1401,"2024-02-05T11:40:24","63,74"], [1402,"2024-02-05T11:43:21","63,66"], [1403,"2024-02-05T11:43:24","63,48"], [1404,"2024-02-05T11:46:22","63,24"], [1405,"2024-02-05T11:46:25","63,2"], [1406,"2024-02-05T11:49:23","63,87"], [1407,"2024-02-05T11:49:28","63,75"], [1408,"2024-02-05T11:52:25","62,97"], [1409,"2024-02-05T11:52:28","62,93"], [1410,"2024-02-05T11:55:24","62,97"], [1411,"2024-02-05T11:55:30","63"], [1412,"2024-02-05T11:58:29","62,33"], [1413,"2024-02-05T11:58:34","62,4"], [1414,"2024-02-05T12:01:26","62,35"], [1415,"2024-02-05T12:01:36","62,31"], [1416,"2024-02-05T12:04:35","62,67"], [1417,"2024-02-05T12:04:41","62,72"], [1418,"2024-02-05T12:07:36","63,03"], [1419,"2024-02-05T12:07:46","63,08"], [1420,"2024-02-05T12:10:35","63,87"], [1421,"2024-02-05T12:10:51","63,91"], [1422,"2024-02-05T12:13:26","64,35"], [1423,"2024-02-05T12:13:51","64,38"], [1424,"2024-02-05T12:16:46","64,06"], [1425,"2024-02-05T12:16:52","64,12"], [1426,"2024-02-05T12:19:50","63,4"], [1427,"2024-02-05T12:19:54","63,32"], [1428,"2024-02-05T12:22:52","63,38"], [1429,"2024-02-05T12:22:57","63,28"], [1430,"2024-02-05T12:25:55","62,76"], [1431,"2024-02-05T12:25:58","62,89"], [1432,"2024-02-05T12:28:54","62,21"], [1433,"2024-02-05T12:29:01","62,16"], [1434,"2024-02-05T12:31:58","61,35"], [1435,"2024-02-05T12:32:04","61,34"], [1436,"2024-02-05T12:35:02","61,28"], [1437,"2024-02-05T12:35:07","61,33"], [1438,"2024-02-05T12:38:06","61,12"], [1439,"2024-02-05T12:38:09","61,04"], [1440,"2024-02-05T12:40:57","61,15"], [1441,"2024-02-05T12:41:10","61,29"], [1442,"2024-02-05T12:44:04","62,02"], [1443,"2024-02-05T12:44:13","62,11"], [1444,"2024-02-05T12:47:11","61,59"], [1445,"2024-02-05T12:47:14","61,55"], [1446,"2024-02-05T12:50:07","61,91"], [1447,"2024-02-05T12:50:21","62,04"], [1448,"2024-02-05T12:53:08","62,41"], [1449,"2024-02-05T12:53:21","62,32"], [1450,"2024-02-05T12:56:14","61,96"], [1451,"2024-02-05T12:56:27","62,05"], [1452,"2024-02-05T12:59:21","62,52"], [1453,"2024-02-05T12:59:30","62,49"], [1454,"2024-02-05T13:02:29","61,48"], [1455,"2024-02-05T13:02:33","61,46"], [1456,"2024-02-05T13:05:15","61,16"], [1457,"2024-02-05T13:05:37","61,26"], [1458,"2024-02-05T13:08:36","60,98"], [1459,"2024-02-05T13:08:39","61,01"], [1460,"2024-02-05T13:11:34","60,1"], [1461,"2024-02-05T13:11:43","60,21"], [1462,"2024-02-05T13:14:39","59,98"], [1463,"2024-02-05T13:14:47","60,01"], [1464,"2024-02-05T13:17:40","58,94"], [1465,"2024-02-05T13:18:07","58,9"], [1466,"2024-02-05T13:21:01","57,49"], [1467,"2024-02-05T13:21:07","57,6"], [1468,"2024-02-05T13:24:05","56,17"], [1469,"2024-02-05T13:24:11","56,1"], [1470,"2024-02-05T13:27:09","56,51"], [1471,"2024-02-05T13:27:15","56,49"], [1472,"2024-02-05T13:30:14","56,68"], [1473,"2024-02-05T13:30:20","56,46"], [1474,"2024-02-05T13:33:15","56,87"], [1475,"2024-02-05T13:33:25","56,83"], [1476,"2024-02-05T13:36:25","56,92"], [1477,"2024-02-05T13:36:28","56,96"], [1478,"2024-02-05T13:39:23","58,1"], [1479,"2024-02-05T13:39:32","58,07"], [1480,"2024-02-05T13:42:30","57,64"], [1481,"2024-02-05T13:42:34","57,74"], [1482,"2024-02-05T13:45:32","56,79"], [1483,"2024-02-05T13:45:36","56,77"], [1484,"2024-02-05T13:48:35","58,44"], [1485,"2024-02-05T13:48:39","58,49"], [1486,"2024-02-05T13:51:36","58,24"], [1487,"2024-02-05T13:51:41","58,26"], [1488,"2024-02-05T13:54:40","57,56"], [1489,"2024-02-05T13:54:43","57,61"], [1490,"2024-02-05T13:57:43","56,87"], [1491,"2024-02-05T13:57:48","56,9"], [1492,"2024-02-05T14:00:46","57,25"], [1493,"2024-02-05T14:00:51","57,12"], [1494,"2024-02-05T14:03:50","57,35"], [1495,"2024-02-05T14:03:55","57,47"], [1496,"2024-02-05T14:06:54","57,98"], [1497,"2024-02-05T14:06:57","58"], [1498,"2024-02-05T14:09:55","58,91"], [1499,"2024-02-05T14:09:58","58,74"], [1500,"2024-02-05T14:12:57","58,53"], [1501,"2024-02-05T14:13:00","58,41"], [1502,"2024-02-05T14:15:56","59"], [1503,"2024-02-05T14:16:07","58,98"], [1504,"2024-02-05T14:19:02","59,43"], [1505,"2024-02-05T14:19:07","59,46"], [1506,"2024-02-05T14:22:06","59,23"], [1507,"2024-02-05T14:22:11","59,27"], [1508,"2024-02-05T14:25:09","60,34"], [1509,"2024-02-05T14:25:20","60,32"], [1510,"2024-02-05T14:28:20","61,03"], [1511,"2024-02-05T14:28:23","60,98"], [1512,"2024-02-05T14:31:23","61,3"], [1513,"2024-02-05T14:31:26","61,23"], [1514,"2024-02-05T14:34:23","61,73"], [1515,"2024-02-05T14:34:33","61,69"], [1516,"2024-02-05T14:37:27","61,78"], [1517,"2024-02-05T14:37:35","61,8"], [1518,"2024-02-05T14:40:33","60,01"], [1519,"2024-02-05T14:40:47","60,03"], [1520,"2024-02-05T14:43:47","58,94"], [1521,"2024-02-05T14:43:50","58,98"], [1522,"2024-02-05T14:46:49","58,54"], [1523,"2024-02-05T14:47:09","58,51"], [1524,"2024-02-05T14:50:07","59,06"], [1525,"2024-02-05T14:50:12","58,95"], [1526,"2024-02-05T14:53:12","58,95"], [1527,"2024-02-05T14:53:19","58,86"], [1528,"2024-02-05T14:56:12","58,47"], [1529,"2024-02-05T14:56:21","58,11"], [1530,"2024-02-05T14:59:14","57,17"], [1531,"2024-02-05T14:59:23","56,98"], [1532,"2024-02-05T15:02:17","57,21"], [1533,"2024-02-05T15:02:25","57,28"], [1534,"2024-02-05T15:05:24","57,78"], [1535,"2024-02-05T15:05:27","57,87"], [1536,"2024-02-05T15:08:20","58,17"], [1537,"2024-02-05T15:08:28","58,22"], [1538,"2024-02-05T15:11:21","58,02"], [1539,"2024-02-05T15:11:30","57,93"], [1540,"2024-02-05T15:14:30","58,71"], [1541,"2024-02-05T15:14:33","58,72"], [1542,"2024-02-05T15:17:30","58,7"], [1543,"2024-02-05T15:17:40","58,78"], [1544,"2024-02-05T15:20:36","59,57"], [1545,"2024-02-05T15:20:40","59,59"], [1546,"2024-02-05T15:23:40","59,42"], [1547,"2024-02-05T15:23:44","59,44"], [1548,"2024-02-05T15:26:38","60,46"], [1549,"2024-02-05T15:26:49","60,51"], [1550,"2024-02-05T15:29:47","59,48"], [1551,"2024-02-05T15:29:51","59,32"], [1552,"2024-02-05T15:32:49","58,18"], [1553,"2024-02-05T15:32:54","58,14"], [1554,"2024-02-05T15:35:52","57,92"], [1555,"2024-02-05T15:35:56","57,79"], [1556,"2024-02-05T15:38:54","56,3"], [1557,"2024-02-05T15:38:57","56,27"], [1558,"2024-02-05T15:41:51","56,33"], [1559,"2024-02-05T15:41:58","56,38"], [1560,"2024-02-05T15:44:56","56,71"], [1561,"2024-02-05T15:45:01","56,81"], [1562,"2024-02-05T15:47:55","57,28"], [1563,"2024-02-05T15:48:03","57,25"], [1564,"2024-02-05T15:51:02","58,25"], [1565,"2024-02-05T15:51:07","58,28"], [1566,"2024-02-05T15:54:03","58,65"], [1567,"2024-02-05T15:54:08","58,7"], [1568,"2024-02-05T15:57:05","58,3"], [1569,"2024-02-05T15:57:09","58,24"], [1570,"2024-02-05T16:00:05","57,79"], [1571,"2024-02-05T16:00:14","57,74"], [1572,"2024-02-05T16:03:12","57,41"], [1573,"2024-02-05T16:03:15","57,46"], [1574,"2024-02-05T16:06:13","57,42"], [1575,"2024-02-05T16:06:19","57,39"], [1576,"2024-02-05T16:09:19","57,42"], [1577,"2024-02-05T16:09:23","57,41"], [1578,"2024-02-05T16:12:22","57,55"], [1579,"2024-02-05T16:12:38","57,61"], [1580,"2024-02-05T16:15:38","58,42"], [1581,"2024-02-05T16:15:41","58,37"], [1582,"2024-02-05T16:18:38","58,33"], [1583,"2024-02-05T16:18:52","58,28"], [1584,"2024-02-05T16:21:51","57,83"], [1585,"2024-02-05T16:21:55","57,84"], [1586,"2024-02-05T16:24:51","58,79"], [1587,"2024-02-05T16:24:58","58,84"], [1588,"2024-02-05T16:27:57","59,81"], [1589,"2024-02-05T16:28:02","59,84"], [1590,"2024-02-05T16:30:55","60,87"], [1591,"2024-02-05T16:31:05","60,88"], [1592,"2024-02-05T16:34:03","61,17"], [1593,"2024-02-05T16:34:07","61,2"], [1594,"2024-02-05T16:37:06","61,82"], [1595,"2024-02-05T16:37:10","61,84"], [1596,"2024-02-05T16:40:04","61,97"], [1597,"2024-02-05T16:40:11","61,98"], [1598,"2024-02-05T16:43:03","62,43"], [1599,"2024-02-05T16:43:14","62,38"], [1600,"2024-02-05T16:46:13","62,83"], [1601,"2024-02-05T16:46:16","62,84"], [1602,"2024-02-05T16:49:12","62,94"], [1603,"2024-02-05T16:49:22","62,91"], [1604,"2024-02-05T16:52:22","62,49"], [1605,"2024-02-05T16:52:25","62,46"], [1606,"2024-02-05T16:55:18","62,41"], [1607,"2024-02-05T16:55:29","62,4"], [1608,"2024-02-05T16:58:28","59,02"], [1609,"2024-02-05T16:58:32","58,97"], [1610,"2024-02-05T17:01:26","57,01"], [1611,"2024-02-05T17:01:36","57"], [1612,"2024-02-05T17:04:34","57,6"], [1613,"2024-02-05T17:04:43","57,64"], [1614,"2024-02-05T17:07:38","58,82"], [1615,"2024-02-05T17:07:45","58,85"], [1616,"2024-02-05T17:10:44","59,94"], [1617,"2024-02-05T17:10:51","59,92"], [1618,"2024-02-05T17:13:47","60,14"], [1619,"2024-02-05T17:13:52","60,12"], [1620,"2024-02-05T17:16:51","59,27"], [1621,"2024-02-05T17:16:54","59,26"], [1622,"2024-02-05T17:19:33","58,49"], [1623,"2024-02-05T17:19:58","58,47"], [1624,"2024-02-05T17:22:50","58,74"], [1625,"2024-02-05T17:23:00","58,7"], [1626,"2024-02-05T17:25:58","58,8"], [1627,"2024-02-05T17:26:01","58,81"], [1628,"2024-02-05T17:28:56","57,43"], [1629,"2024-02-05T17:29:07","57,47"], [1630,"2024-02-05T17:31:39","57,59"], [1631,"2024-02-05T17:32:09","57,56"], [1632,"2024-02-05T17:35:07","57,37"], [1633,"2024-02-05T17:35:14","57,35"], [1634,"2024-02-05T17:38:14","56,26"], [1635,"2024-02-05T17:38:18","56,31"], [1636,"2024-02-05T17:41:14","59,5"], [1637,"2024-02-05T17:41:20","59,56"], [1638,"2024-02-05T17:44:16","60,56"], [1639,"2024-02-05T17:44:21","60,61"], [1640,"2024-02-05T17:47:16","62,04"], [1641,"2024-02-05T17:47:22","62,06"], [1642,"2024-02-05T17:50:15","63,1"], [1643,"2024-02-05T17:50:23","63,13"], [1644,"2024-02-05T17:53:21","63,78"], [1645,"2024-02-05T17:53:26","63,8"], [1646,"2024-02-05T17:56:25","64,05"], [1647,"2024-02-05T17:56:34","64,07"], [1648,"2024-02-05T17:59:21","63,47"], [1649,"2024-02-05T17:59:36","63,42"], [1650,"2024-02-05T18:02:28","62,97"], [1651,"2024-02-05T18:02:37","62,99"], [1652,"2024-02-05T18:05:37","63,83"], [1653,"2024-02-05T18:05:42","63,85"], [1654,"2024-02-05T18:08:32","64,03"], [1655,"2024-02-05T18:08:43","64"], [1656,"2024-02-05T18:11:41","63,16"], [1657,"2024-02-05T18:11:48","63,11"], [1658,"2024-02-05T18:15:09","63,12"], [1659,"2024-02-05T18:15:36","63,14"], [1660,"2024-02-05T18:18:25","62,84"], [1661,"2024-02-05T18:18:47","62,83"], [1662,"2024-02-05T18:21:43","62,89"], [1663,"2024-02-05T18:21:50","62,92"], [1664,"2024-02-05T18:24:50","63,17"], [1665,"2024-02-05T18:25:05","63,22"], [1666,"2024-02-05T18:28:02","63,02"], [1667,"2024-02-05T18:28:11","63,03"], [1668,"2024-02-05T18:31:11","63,52"], [1669,"2024-02-05T18:31:14","63,57"], [1670,"2024-02-05T18:34:13","63,17"], [1671,"2024-02-05T18:34:16","63,19"], [1672,"2024-02-05T18:37:14","63,08"], [1673,"2024-02-05T18:37:17","63,01"], [1674,"2024-02-05T18:40:02","62,59"], [1675,"2024-02-05T18:40:24","62,58"], [1676,"2024-02-05T18:43:22","62,4"], [1677,"2024-02-05T18:43:25","62,41"], [1678,"2024-02-05T18:46:14","62,31"], [1679,"2024-02-05T18:46:33","62,34"], [1680,"2024-02-05T18:49:29","62,64"], [1681,"2024-02-05T18:49:36","62,69"], [1682,"2024-02-05T18:52:36","63,01"], [1683,"2024-02-05T18:52:39","62,98"], [1684,"2024-02-05T18:55:36","63,13"], [1685,"2024-02-05T18:55:40","63,08"], [1686,"2024-02-05T18:58:37","62,69"], [1687,"2024-02-05T18:58:40","62,68"], [1688,"2024-02-05T19:01:40","62,65"], [1689,"2024-02-05T19:01:44","62,7"], [1690,"2024-02-05T19:04:31","62,96"], [1691,"2024-02-05T19:04:47","62,97"], [1692,"2024-02-05T19:07:39","63,2"], [1693,"2024-02-05T19:07:48","63,19"], [1694,"2024-02-05T19:10:47","62,74"], [1695,"2024-02-05T19:10:50","62,76"], [1696,"2024-02-05T19:13:43","63,22"], [1697,"2024-02-05T19:13:53","63,25"], [1698,"2024-02-05T19:16:48","63,69"], [1699,"2024-02-05T19:16:53","63,72"], [1700,"2024-02-05T19:19:52","63,29"], [1701,"2024-02-05T19:19:57","63,27"], [1702,"2024-02-05T19:22:54","63,17"], [1703,"2024-02-05T19:23:05","63,13"], [1704,"2024-02-05T19:25:59","62,64"], [1705,"2024-02-05T19:26:14","62,66"], [1706,"2024-02-05T19:29:06","62,83"], [1707,"2024-02-05T19:29:16","62,72"], [1708,"2024-02-05T19:32:28","62,71"], [1709,"2024-02-05T19:32:31","62,69"], [1710,"2024-02-05T19:35:30","61,84"], [1711,"2024-02-05T19:35:33","61,78"], [1712,"2024-02-05T19:38:30","61,58"], [1713,"2024-02-05T19:38:33","61,64"], [1714,"2024-02-05T19:41:32","62,1"], [1715,"2024-02-05T19:41:35","62,09"], [1716,"2024-02-05T19:44:28","62,7"], [1717,"2024-02-05T19:44:38","62,72"], [1718,"2024-02-05T19:47:37","62,95"], [1719,"2024-02-05T19:47:42","62,93"], [1720,"2024-02-05T19:50:32","62,6"], [1721,"2024-02-05T19:50:44","62,56"], [1722,"2024-02-05T19:53:43","62,25"], [1723,"2024-02-05T19:53:46","62,29"], [1724,"2024-02-05T19:56:40","61,94"], [1725,"2024-02-05T19:56:47","61,97"], [1726,"2024-02-05T19:59:34","61,3"], [1727,"2024-02-05T19:59:48","61,27"], [1728,"2024-02-05T20:02:39","60,1"], [1729,"2024-02-05T20:02:50","60,07"], [1730,"2024-02-05T20:05:46","60,5"], [1731,"2024-02-05T20:05:50","60,54"], [1732,"2024-02-05T20:08:47","61,2"], [1733,"2024-02-05T20:08:50","61,22"], [1734,"2024-02-05T20:11:46","61"], [1735,"2024-02-05T20:11:52","60,95"], [1736,"2024-02-05T20:14:49","61,38"], [1737,"2024-02-05T20:14:53","61,43"], [1738,"2024-02-05T20:17:55","61,43"], [1739,"2024-02-05T20:17:59","61,44"], [1740,"2024-02-05T20:20:55","61,53"], [1741,"2024-02-05T20:21:01","61,55"], [1742,"2024-02-05T20:23:55","61,22"], [1743,"2024-02-05T20:24:01","61,18"], [1744,"2024-02-05T20:26:59","60,1"], [1745,"2024-02-05T20:27:06","60,05"], [1746,"2024-02-05T20:30:03","58,45"], [1747,"2024-02-05T20:30:07","58,46"], [1748,"2024-02-05T20:33:05","58,02"], [1749,"2024-02-05T20:33:10","58,01"], [1750,"2024-02-05T20:36:08","57,71"], [1751,"2024-02-05T20:36:14","57,73"], [1752,"2024-02-05T20:39:08","58,07"], [1753,"2024-02-05T20:39:14","58,09"], [1754,"2024-02-05T20:42:13","59,13"], [1755,"2024-02-05T20:42:16","59,16"], [1756,"2024-02-05T20:45:08","59,17"], [1757,"2024-02-05T20:45:18","59,19"], [1758,"2024-02-05T20:48:09","59,93"], [1759,"2024-02-05T20:48:20","59,95"], [1760,"2024-02-05T20:51:16","59,72"], [1761,"2024-02-05T20:51:21","59,74"], [1762,"2024-02-05T20:54:10","59,05"], [1763,"2024-02-05T20:54:29","59,07"], [1764,"2024-02-05T20:57:19","58,42"], [1765,"2024-02-05T20:57:30","58,4"], [1766,"2024-02-05T20:59:54","58,11"], [1767,"2024-02-05T21:00:30","58,15"], [1768,"2024-02-05T21:00:33","58,16"], [1769,"2024-02-05T21:03:32","58,57"], [1770,"2024-02-05T21:03:35","58,55"], [1771,"2024-02-05T21:06:27","58,27"], [1772,"2024-02-05T21:06:42","58,29"], [1773,"2024-02-05T21:09:30","58,75"], [1774,"2024-02-05T21:09:49","58,79"], [1775,"2024-02-05T21:12:40","58,71"], [1776,"2024-02-05T21:12:51","58,69"], [1777,"2024-02-05T21:15:44","58,46"], [1778,"2024-02-05T21:15:52","58,39"], [1779,"2024-02-05T21:18:48","58,75"], [1780,"2024-02-05T21:18:58","58,74"], [1781,"2024-02-05T21:21:48","58,46"], [1782,"2024-02-05T21:22:02","58,45"], [1783,"2024-02-05T21:24:59","58,19"], [1784,"2024-02-05T21:25:05","58,17"], [1785,"2024-02-05T21:28:04","57,68"], [1786,"2024-02-05T21:28:12","57,63"], [1787,"2024-02-05T21:31:09","57,48"], [1788,"2024-02-05T21:31:12","57,56"], [1789,"2024-02-05T21:34:12","57,65"], [1790,"2024-02-05T21:34:19","57,61"], [1791,"2024-02-05T21:37:13","57,47"], [1792,"2024-02-05T21:37:26","57,49"], [1793,"2024-02-05T21:40:19","57,83"], [1794,"2024-02-05T21:40:29","57,86"], [1795,"2024-02-05T21:43:13","57,93"], [1796,"2024-02-05T21:43:30","57,97"], [1797,"2024-02-05T21:46:28","57,73"], [1798,"2024-02-05T21:46:32","57,76"], [1799,"2024-02-05T21:49:29","58,45"], [1800,"2024-02-05T21:49:43","58,49"], [1801,"2024-02-05T21:52:41","58,85"], [1802,"2024-02-05T21:52:48","58,9"], [1803,"2024-02-05T21:55:41","58,3"], [1804,"2024-02-05T21:55:54","58,21"], [1805,"2024-02-05T21:58:51","58,54"], [1806,"2024-02-05T21:58:56","58,57"], [1807,"2024-02-05T22:01:53","58,54"], [1808,"2024-02-05T22:02:16","58,58"], [1809,"2024-02-05T22:05:14","58,89"], [1810,"2024-02-05T22:05:17","58,87"], [1811,"2024-02-05T22:08:13","58,67"], [1812,"2024-02-05T22:08:20","58,64"], [1813,"2024-02-05T22:11:18","58,01"], [1814,"2024-02-05T22:11:22","57,99"], [1815,"2024-02-05T22:14:17","58,22"], [1816,"2024-02-05T22:14:27","58,25"], [1817,"2024-02-05T22:17:17","57,83"], [1818,"2024-02-05T22:17:28","57,89"], [1819,"2024-02-05T22:20:26","57,95"], [1820,"2024-02-05T22:20:31","57,97"], [1821,"2024-02-05T22:23:15","57,41"], [1822,"2024-02-05T22:23:32","57,44"], [1823,"2024-02-05T22:26:30","57,15"], [1824,"2024-02-05T22:26:38","57,11"], [1825,"2024-02-05T22:29:36","57,07"], [1826,"2024-02-05T22:29:39","57,02"], [1827,"2024-02-05T22:32:36","57,15"], [1828,"2024-02-05T22:32:46","57,12"], [1829,"2024-02-05T22:35:45","57,93"], [1830,"2024-02-05T22:35:48","57,96"], [1831,"2024-02-05T22:38:47","58,12"], [1832,"2024-02-05T22:38:54","58,14"], [1833,"2024-02-05T22:41:51","58,63"], [1834,"2024-02-05T22:41:57","58,66"], [1835,"2024-02-05T22:44:53","59,01"], [1836,"2024-02-05T22:45:06","59,06"], [1837,"2024-02-05T22:48:05","59,98"], [1838,"2024-02-05T22:48:12","59,99"], [1839,"2024-02-05T22:51:10","60,24"], [1840,"2024-02-05T22:51:17","60,23"], [1841,"2024-02-05T22:54:15","60,58"], [1842,"2024-02-05T22:54:20","60,62"], [1843,"2024-02-05T22:57:15","60,57"], [1844,"2024-02-05T22:57:27","60,59"], [1845,"2024-02-05T23:00:23","61,09"], [1846,"2024-02-05T23:00:30","61,14"], [1847,"2024-02-05T23:03:25","61,53"], [1848,"2024-02-05T23:03:39","61,55"], [1849,"2024-02-05T23:06:38","61,37"], [1850,"2024-02-05T23:06:41","61,36"], [1851,"2024-02-05T23:09:40","61,84"], [1852,"2024-02-05T23:09:44","61,83"], [1853,"2024-02-05T23:12:34","62,42"], [1854,"2024-02-05T23:12:51","62,36"], [1855,"2024-02-05T23:15:51","63,18"], [1856,"2024-02-05T23:15:56","63,25"], [1857,"2024-02-05T23:18:44","63,21"], [1858,"2024-02-05T23:19:03","63,23"], [1859,"2024-02-05T23:22:00","63,72"], [1860,"2024-02-05T23:22:03","63,73"], [1861,"2024-02-05T23:24:58","63,98"], [1862,"2024-02-05T23:25:03","63,99"], [1863,"2024-02-05T23:28:00","64,36"], [1864,"2024-02-05T23:28:06","64,32"], [1865,"2024-02-05T23:31:03","64,07"], [1866,"2024-02-05T23:31:16","64,08"], [1867,"2024-02-05T23:34:02","63,93"], [1868,"2024-02-05T23:34:32","63,97"], [1869,"2024-02-05T23:37:13","63,98"], [1870,"2024-02-05T23:37:38","63,94"], [1871,"2024-02-05T23:40:37","64,09"], [1872,"2024-02-05T23:40:40","64,16"], [1873,"2024-02-05T23:43:35","64,19"], [1874,"2024-02-05T23:43:44","64,14"], [1875,"2024-02-05T23:46:28","64,99"], [1876,"2024-02-05T23:46:45","64,95"], [1877,"2024-02-05T23:49:37","65,58"], [1878,"2024-02-05T23:50:08","65,53"], [1879,"2024-02-05T23:52:53","65,26"], [1880,"2024-02-05T23:53:10","65,3"], [1881,"2024-02-05T23:56:02","65,48"], [1882,"2024-02-05T23:56:11","65,41"], [1883,"2024-02-05T23:59:05","65,39"], [1884,"2024-02-05T23:59:14","65,34"], [1885,"2024-03-05T00:02:00","65,27"], [1886,"2024-03-05T00:02:19","65,25"], [1887,"2024-03-05T00:05:16","65,96"], [1888,"2024-03-05T00:05:19","66,02"], [1889,"2024-03-05T00:08:19","66,1"], [1890,"2024-03-05T00:08:22","66,07"], [1891,"2024-03-05T00:11:22","66,01"], [1892,"2024-03-05T00:11:30","66"], [1893,"2024-03-05T00:14:26","65,53"], [1894,"2024-03-05T00:14:39","65,58"], [1895,"2024-03-05T00:17:44","65,58"], [1896,"2024-03-05T00:17:49","65,62"], [1897,"2024-03-05T00:20:37","64,92"], [1898,"2024-03-05T00:20:55","64,93"], [1899,"2024-03-05T00:23:54","64,74"], [1900,"2024-03-05T00:23:59","64,76"], [1901,"2024-03-05T00:26:58","64,45"], [1902,"2024-03-05T00:27:01","64,4"], [1903,"2024-03-05T00:29:58","63,06"], [1904,"2024-03-05T00:30:03","63,09"], [1905,"2024-03-05T00:33:01","62,77"], [1906,"2024-03-05T00:33:04","62,74"], [1907,"2024-03-05T00:35:51","62,21"], [1908,"2024-03-05T00:36:21","62,24"], [1909,"2024-03-05T00:39:21","61,95"], [1910,"2024-03-05T00:39:25","62"], [1911,"2024-03-05T00:42:23","62,82"], [1912,"2024-03-05T00:42:27","62,85"], [1913,"2024-03-05T00:45:25","63,64"], [1914,"2024-03-05T00:45:33","63,7"], [1915,"2024-03-05T00:48:22","63,83"], [1916,"2024-03-05T00:48:35","63,86"], [1917,"2024-03-05T00:51:33","64,71"], [1918,"2024-03-05T00:51:36","64,68"], [1919,"2024-03-05T00:54:35","65,47"], [1920,"2024-03-05T00:54:38","65,48"], [1921,"2024-03-05T00:57:31","65,83"], [1922,"2024-03-05T00:57:40","65,8"], [1923,"2024-03-05T01:00:30","65,65"], [1924,"2024-03-05T01:00:53","65,61"], [1925,"2024-03-05T01:03:46","66,08"], [1926,"2024-03-05T01:03:57","66,04"], [1927,"2024-03-05T01:06:54","66,49"], [1928,"2024-03-05T01:06:58","66,53"], [1929,"2024-03-05T01:09:56","66,76"], [1930,"2024-03-05T01:10:07","66,78"], [1931,"2024-03-05T01:13:05","66,48"], [1932,"2024-03-05T01:13:15","66,44"], [1933,"2024-03-05T01:16:15","66,59"], [1934,"2024-03-05T01:16:19","66,64"], [1935,"2024-03-05T01:19:17","66,59"], [1936,"2024-03-05T01:19:20","66,58"], [1937,"2024-03-05T01:22:19","66,6"], [1938,"2024-03-05T01:22:22","66,62"], [1939,"2024-03-05T01:25:21","66,65"], [1940,"2024-03-05T01:25:24","66,67"], [1941,"2024-03-05T01:28:21","66,6"], [1942,"2024-03-05T01:28:27","66,59"], [1943,"2024-03-05T01:31:25","66,92"], [1944,"2024-03-05T01:31:28","66,85"], [1945,"2024-03-05T01:34:24","66,63"], [1946,"2024-03-05T01:34:31","66,6"], [1947,"2024-03-05T01:37:22","66,36"], [1948,"2024-03-05T01:37:37","66,37"], [1949,"2024-03-05T01:40:27","66,03"], [1950,"2024-03-05T01:40:38","66,04"], [1951,"2024-03-05T01:43:35","66,15"], [1952,"2024-03-05T01:43:40","66,18"], [1953,"2024-03-05T01:46:32","66,51"], [1954,"2024-03-05T01:46:45","66,53"], [1955,"2024-03-05T01:49:44","66,44"], [1956,"2024-03-05T01:49:52","66,45"], [1957,"2024-03-05T01:52:48","66,72"], [1958,"2024-03-05T01:52:53","66,69"], [1959,"2024-03-05T01:55:39","66,97"], [1960,"2024-03-05T01:56:00","66,92"], [1961,"2024-03-05T01:58:38","67,02"], [1962,"2024-03-05T01:59:06","67,06"], [1963,"2024-03-05T02:02:05","67,09"], [1964,"2024-03-05T02:02:09","67,04"], [1965,"2024-03-05T02:05:08","67,18"], [1966,"2024-03-05T02:05:15","67,17"], [1967,"2024-03-05T02:08:00","66,25"], [1968,"2024-03-05T02:08:21","66,21"], [1969,"2024-03-05T02:11:20","65,87"], [1970,"2024-03-05T02:11:23","65,83"], [1971,"2024-03-05T02:14:20","65,64"], [1972,"2024-03-05T02:14:24","65,6"], [1973,"2024-03-05T02:17:20","64,81"], [1974,"2024-03-05T02:17:31","64,8"], [1975,"2024-03-05T02:20:30","65,04"], [1976,"2024-03-05T02:20:33","65,05"], [1977,"2024-03-05T02:23:28","65,01"], [1978,"2024-03-05T02:23:39","64,98"], [1979,"2024-03-05T02:26:36","65,3"], [1980,"2024-03-05T02:26:40","65,28"], [1981,"2024-03-05T02:29:35","65,02"], [1982,"2024-03-05T02:29:45","64,98"], [1983,"2024-03-05T02:32:42","64,37"], [1984,"2024-03-05T02:32:53","64,41"], [1985,"2024-03-05T02:35:50","64,65"], [1986,"2024-03-05T02:35:58","64,64"], [1987,"2024-03-05T02:38:55","64,66"], [1988,"2024-03-05T02:38:59","64,74"], [1989,"2024-03-05T02:41:54","64,58"], [1990,"2024-03-05T02:42:04","64,64"], [1991,"2024-03-05T02:45:01","64,4"], [1992,"2024-03-05T02:45:05","64,37"], [1993,"2024-03-05T02:47:57","64,42"], [1994,"2024-03-05T02:48:06","64,46"], [1995,"2024-03-05T02:51:04","64,14"], [1996,"2024-03-05T02:51:07","64,13"], [1997,"2024-03-05T02:54:07","64,38"], [1998,"2024-03-05T02:54:14","64,41"], [1999,"2024-03-05T02:57:12","64,48"], [2000,"2024-03-05T02:57:15","64,42"], [2001,"2024-03-05T03:00:12","64,1"], [2002,"2024-03-05T03:00:23","64,06"], [2003,"2024-03-05T03:03:20","63,13"], [2004,"2024-03-05T03:03:26","63,04"], [2005,"2024-03-05T03:06:25","63,07"], [2006,"2024-03-05T03:06:28","63,09"], [2007,"2024-03-05T03:09:22","63,5"], [2008,"2024-03-05T03:09:29","63,47"], [2009,"2024-03-05T03:12:26","63,81"], [2010,"2024-03-05T03:12:30","63,87"], [2011,"2024-03-05T03:15:28","62,04"], [2012,"2024-03-05T03:15:31","62,02"], [2013,"2024-03-05T03:18:31","58,74"], [2014,"2024-03-05T03:18:34","58,62"], [2015,"2024-03-05T03:21:28","57,33"], [2016,"2024-03-05T03:21:35","57,23"], [2017,"2024-03-05T03:24:35","57,07"], [2018,"2024-03-05T03:24:38","57,04"], [2019,"2024-03-05T03:27:38","55,23"], [2020,"2024-03-05T03:27:45","55,24"], [2021,"2024-03-05T03:30:39","54,53"], [2022,"2024-03-05T03:30:48","54,51"], [2023,"2024-03-05T03:33:38","54,84"], [2024,"2024-03-05T03:33:49","54,82"], [2025,"2024-03-05T03:36:42","53,17"], [2026,"2024-03-05T03:36:54","53,22"], [2027,"2024-03-05T03:39:53","55,6"], [2028,"2024-03-05T03:40:02","55,65"], [2029,"2024-03-05T03:42:57","55,08"], [2030,"2024-03-05T03:43:02","55"], [2031,"2024-03-05T03:46:00","55,35"], [2032,"2024-03-05T03:46:03","55,4"], [2033,"2024-03-05T03:49:02","55,47"], [2034,"2024-03-05T03:49:16","55,48"], [2035,"2024-03-05T03:52:14","54,24"], [2036,"2024-03-05T03:52:17","54,2"], [2037,"2024-03-05T03:55:14","55,49"], [2038,"2024-03-05T03:55:21","55,45"], [2039,"2024-03-05T03:58:18","55,21"], [2040,"2024-03-05T03:58:21","55,23"], [2041,"2024-03-05T04:01:18","56,04"], [2042,"2024-03-05T04:01:21","56,02"], [2043,"2024-03-05T04:04:20","55,06"], [2044,"2024-03-05T04:04:27","55,03"], [2045,"2024-03-05T04:07:13","54,3"], [2046,"2024-03-05T04:07:35","54,2"], [2047,"2024-03-05T04:10:32","54,28"], [2048,"2024-03-05T04:10:37","54,33"], [2049,"2024-03-05T04:13:37","53,58"], [2050,"2024-03-05T04:13:41","53,45"], [2051,"2024-03-05T04:16:40","48,14"], [2052,"2024-03-05T04:16:44","48,07"], [2053,"2024-03-05T04:19:44","49,4"], [2054,"2024-03-05T04:19:49","49,46"], [2055,"2024-03-05T04:22:44","50,23"], [2056,"2024-03-05T04:22:52","50,24"], [2057,"2024-03-05T04:25:42","49,15"], [2058,"2024-03-05T04:25:53","49,22"], [2059,"2024-03-05T04:28:49","50,75"], [2060,"2024-03-05T04:28:55","50,8"], [2061,"2024-03-05T04:31:53","52,19"], [2062,"2024-03-05T04:31:56","52,13"], [2063,"2024-03-05T04:34:56","48,85"], [2064,"2024-03-05T04:35:06","48,83"], [2065,"2024-03-05T04:38:05","49,45"], [2066,"2024-03-05T04:38:08","49,43"], [2067,"2024-03-05T04:41:06","47,07"], [2068,"2024-03-05T04:41:10","46,99"], [2069,"2024-03-05T04:44:09","46,8"], [2070,"2024-03-05T04:44:17","46,89"], [2071,"2024-03-05T04:47:13","48,01"], [2072,"2024-03-05T04:47:22","47,91"], [2073,"2024-03-05T04:50:15","46,46"], [2074,"2024-03-05T04:50:24","46,42"], [2075,"2024-03-05T04:53:27","46,42"], [2076,"2024-03-05T04:53:30","46,39"], [2077,"2024-03-05T04:56:23","47,2"], [2078,"2024-03-05T04:56:41","47,19"], [2079,"2024-03-05T04:59:39","48,48"], [2080,"2024-03-05T04:59:43","48,51"], [2081,"2024-03-05T05:02:34","48,43"], [2082,"2024-03-05T05:02:44","48,44"], [2083,"2024-03-05T05:05:43","46,8"], [2084,"2024-03-05T05:05:47","46,66"], [2085,"2024-03-05T05:08:46","45,83"], [2086,"2024-03-05T05:08:49","45,86"], [2087,"2024-03-05T05:11:46","46,86"], [2088,"2024-03-05T05:11:51","46,95"], [2089,"2024-03-05T05:14:46","48,64"], [2090,"2024-03-05T05:14:56","48,6"], [2091,"2024-03-05T05:17:52","48,25"], [2092,"2024-03-05T05:17:58","48,21"], [2093,"2024-03-05T05:20:53","46,85"], [2094,"2024-03-05T05:20:59","46,77"], [2095,"2024-03-05T05:23:57","45,47"], [2096,"2024-03-05T05:24:01","45,42"], [2097,"2024-03-05T05:26:57","44,79"], [2098,"2024-03-05T05:27:02","44,82"], [2099,"2024-03-05T05:30:01","44,28"], [2100,"2024-03-05T05:30:04","44,23"], [2101,"2024-03-05T05:33:00","43,93"], [2102,"2024-03-05T05:33:04","43,91"], [2103,"2024-03-05T05:36:04","42,93"], [2104,"2024-03-05T05:36:07","42,95"], [2105,"2024-03-05T05:39:06","42,57"], [2106,"2024-03-05T05:39:20","42,51"], [2107,"2024-03-05T05:42:19","40,68"], [2108,"2024-03-05T05:42:23","40,7"], [2109,"2024-03-05T05:45:20","41,16"], [2110,"2024-03-05T05:45:30","41,12"], [2111,"2024-03-05T05:48:30","41,57"], [2112,"2024-03-05T05:48:36","41,52"], [2113,"2024-03-05T05:51:27","41,02"], [2114,"2024-03-05T05:51:44","41,04"], [2115,"2024-03-05T05:54:42","39,7"], [2116,"2024-03-05T05:54:48","39,89"], [2117,"2024-03-05T05:57:43","42,19"], [2118,"2024-03-05T05:57:49","42,22"], [2119,"2024-03-05T06:00:48","40,45"], [2120,"2024-03-05T06:01:04","40,46"], [2121,"2024-03-05T06:03:52","40,98"], [2122,"2024-03-05T06:04:11","41"], [2123,"2024-03-05T06:07:05","42,14"], [2124,"2024-03-05T06:07:22","42,16"], [2125,"2024-03-05T06:10:19","42,77"], [2126,"2024-03-05T06:10:23","42,81"], [2127,"2024-03-05T06:13:20","44,77"], [2128,"2024-03-05T06:13:24","44,73"], [2129,"2024-03-05T06:16:22","44,64"], [2130,"2024-03-05T06:16:26","44,51"], [2131,"2024-03-05T06:19:26","43,85"], [2132,"2024-03-05T06:19:31","43,78"], [2133,"2024-03-05T06:22:30","42,57"], [2134,"2024-03-05T06:22:34","42,56"], [2135,"2024-03-05T06:25:32","41,01"], [2136,"2024-03-05T06:25:53","41,06"], [2137,"2024-03-05T06:28:52","40,14"], [2138,"2024-03-05T06:28:55","40,11"], [2139,"2024-03-05T06:31:55","40,25"], [2140,"2024-03-05T06:31:58","40,21"], [2141,"2024-03-05T06:34:57","43,96"], [2142,"2024-03-05T06:35:00","44,01"], [2143,"2024-03-05T06:37:57","42,79"], [2144,"2024-03-05T06:38:14","42,72"], [2145,"2024-03-05T06:41:11","42,94"], [2146,"2024-03-05T06:41:15","42,91"], [2147,"2024-03-05T06:44:12","42,96"], [2148,"2024-03-05T06:44:16","43,19"], [2149,"2024-03-05T06:47:13","44,32"], [2150,"2024-03-05T06:47:19","44,75"], [2151,"2024-03-05T06:50:17","45,78"], [2152,"2024-03-05T06:50:20","45,69"], [2153,"2024-03-05T06:53:16","44,01"], [2154,"2024-03-05T06:53:20","43,84"], [2155,"2024-03-05T06:56:15","44,51"], [2156,"2024-03-05T06:56:21","44,52"], [2157,"2024-03-05T06:59:17","45,8"], [2158,"2024-03-05T06:59:23","45,66"], [2159,"2024-03-05T07:02:23","44,62"], [2160,"2024-03-05T07:02:26","44,45"], [2161,"2024-03-05T07:05:22","45,14"], [2162,"2024-03-05T07:05:27","45,2"], [2163,"2024-03-05T07:08:22","44,28"], [2164,"2024-03-05T07:08:30","44,32"], [2165,"2024-03-05T07:11:26","45,23"], [2166,"2024-03-05T07:11:30","45,1"], [2167,"2024-03-05T07:14:28","44,7"], [2168,"2024-03-05T07:14:31","44,77"], [2169,"2024-03-05T07:17:24","44,09"], [2170,"2024-03-05T07:17:34","44,06"], [2171,"2024-03-05T07:20:30","42,58"], [2172,"2024-03-05T07:20:36","42,65"], [2173,"2024-03-05T07:23:31","44,23"], [2174,"2024-03-05T07:23:37","44,14"], [2175,"2024-03-05T07:26:20","42,22"], [2176,"2024-03-05T07:26:41","42,24"], [2177,"2024-03-05T07:29:39","43,27"], [2178,"2024-03-05T07:29:42","43,23"], [2179,"2024-03-05T07:32:37","42,57"], [2180,"2024-03-05T07:32:45","42,6"], [2181,"2024-03-05T07:35:40","43,82"], [2182,"2024-03-05T07:35:46","43,87"], [2183,"2024-03-05T07:38:45","42,78"], [2184,"2024-03-05T07:38:48","42,83"], [2185,"2024-03-05T07:41:48","43,65"], [2186,"2024-03-05T07:41:51","43,68"], [2187,"2024-03-05T07:44:47","42,43"], [2188,"2024-03-05T07:44:54","42,51"], [2189,"2024-03-05T07:47:49","42,83"], [2190,"2024-03-05T07:47:54","42,87"], [2191,"2024-03-05T07:50:54","42,2"], [2192,"2024-03-05T07:51:10","42,25"], [2193,"2024-03-05T07:54:07","42,14"], [2194,"2024-03-05T07:54:12","42,02"], [2195,"2024-03-05T07:57:07","41,36"], [2196,"2024-03-05T07:57:13","41,33"], [2197,"2024-03-05T08:00:12","42,51"], [2198,"2024-03-05T08:00:15","42,56"], [2199,"2024-03-05T08:03:10","44,07"], [2200,"2024-03-05T08:03:15","44,03"], [2201,"2024-03-05T08:06:14","43,51"], [2202,"2024-03-05T08:06:19","43,29"], [2203,"2024-03-05T08:09:18","42,78"], [2204,"2024-03-05T08:09:24","42,65"], [2205,"2024-03-05T08:12:19","42,83"], [2206,"2024-03-05T08:12:26","42,93"], [2207,"2024-03-05T08:15:24","45,03"], [2208,"2024-03-05T08:15:30","45,11"], [2209,"2024-03-05T08:18:29","43,13"], [2210,"2024-03-05T08:18:32","43,21"], [2211,"2024-03-05T08:21:29","42,55"], [2212,"2024-03-05T08:21:32","42,38"], [2213,"2024-03-05T08:24:30","41,9"], [2214,"2024-03-05T08:24:35","41,81"], [2215,"2024-03-05T08:27:35","42,5"], [2216,"2024-03-05T08:27:38","42,42"], [2217,"2024-03-05T08:30:29","43,08"], [2218,"2024-03-05T08:30:45","43,16"], [2219,"2024-03-05T08:33:43","43,32"], [2220,"2024-03-05T08:33:48","43,66"], [2221,"2024-03-05T08:36:46","42,41"], [2222,"2024-03-05T08:36:50","42,39"], [2223,"2024-03-05T08:39:49","43,25"], [2224,"2024-03-05T08:39:59","43,3"], [2225,"2024-03-05T08:42:59","43,87"], [2226,"2024-03-05T08:43:05","43,93"], [2227,"2024-03-05T08:46:02","45,29"], [2228,"2024-03-05T08:46:11","45,3"], [2229,"2024-03-05T08:49:09","43,14"], [2230,"2024-03-05T08:49:12","43,05"], [2231,"2024-03-05T08:52:07","41,56"], [2232,"2024-03-05T08:52:14","41,26"], [2233,"2024-03-05T08:55:07","41,13"], [2234,"2024-03-05T08:55:19","41,16"], [2235,"2024-03-05T08:58:17","41,56"], [2236,"2024-03-05T08:58:22","41,47"], [2237,"2024-03-05T09:01:13","42,61"], [2238,"2024-03-05T09:01:24","42,57"], [2239,"2024-03-05T09:04:24","43,4"], [2240,"2024-03-05T09:04:30","43,73"], [2241,"2024-03-05T09:07:28","43,42"], [2242,"2024-03-05T09:07:32","43,53"], [2243,"2024-03-05T09:10:26","42,7"], [2244,"2024-03-05T09:10:34","42,67"], [2245,"2024-03-05T09:13:31","42,19"], [2246,"2024-03-05T09:13:35","41,96"], [2247,"2024-03-05T09:16:33","41,06"], [2248,"2024-03-05T09:16:37","40,98"], [2249,"2024-03-05T09:19:32","43,46"], [2250,"2024-03-05T09:19:38","43,59"], [2251,"2024-03-05T09:22:37","42,81"], [2252,"2024-03-05T09:22:42","42,96"], [2253,"2024-03-05T09:25:42","43,33"], [2254,"2024-03-05T09:25:50","43,51"], [2255,"2024-03-05T09:28:47","43,87"], [2256,"2024-03-05T09:28:51","43,82"], [2257,"2024-03-05T09:31:50","43,69"], [2258,"2024-03-05T09:31:55","43,74"], [2259,"2024-03-05T09:34:49","43,11"], [2260,"2024-03-05T09:34:55","43,22"], [2261,"2024-03-05T09:37:53","43,33"], [2262,"2024-03-05T09:37:59","43,24"], [2263,"2024-03-05T09:40:56","42,31"], [2264,"2024-03-05T09:41:01","42,43"], [2265,"2024-03-05T09:43:55","42,84"], [2266,"2024-03-05T09:44:02","42,48"], [2267,"2024-03-05T09:46:59","44,05"], [2268,"2024-03-05T09:47:04","44,02"], [2269,"2024-03-05T09:49:52","44,85"], [2270,"2024-03-05T09:50:05","45,2"], [2271,"2024-03-05T09:52:59","41,87"], [2272,"2024-03-05T09:53:11","41,69"], [2273,"2024-03-05T09:56:08","41,47"], [2274,"2024-03-05T09:56:24","41,78"], [2275,"2024-03-05T09:59:22","42,7"], [2276,"2024-03-05T09:59:28","42,73"], [2277,"2024-03-05T10:02:24","42,12"], [2278,"2024-03-05T10:02:30","42,3"], [2279,"2024-03-05T10:05:30","43,68"], [2280,"2024-03-05T10:05:33","43,65"], [2281,"2024-03-05T10:08:21","44,62"], [2282,"2024-03-05T10:08:33","44,36"], [2283,"2024-03-05T10:11:26","42,91"], [2284,"2024-03-05T10:11:44","43,2"], [2285,"2024-03-05T10:14:35","43,14"], [2286,"2024-03-05T10:14:44","42,97"], [2287,"2024-03-05T10:17:39","43,77"], [2288,"2024-03-05T10:17:49","43,99"], [2289,"2024-03-05T10:20:37","44,56"], [2290,"2024-03-05T10:20:50","44,84"], [2291,"2024-03-05T10:23:38","44,15"], [2292,"2024-03-05T10:23:51","44,48"], [2293,"2024-03-05T10:26:45","42,56"], [2294,"2024-03-05T10:27:05","42,42"], [2295,"2024-03-05T10:30:00","43,08"], [2296,"2024-03-05T10:30:07","42,86"], [2297,"2024-03-05T10:33:07","41,02"], [2298,"2024-03-05T10:33:11","41,07"], [2299,"2024-03-05T10:36:10","42,85"], [2300,"2024-03-05T10:36:16","42,9"], [2301,"2024-03-05T10:39:13","42,37"], [2302,"2024-03-05T10:39:16","42,59"], [2303,"2024-03-05T10:42:13","40,39"], [2304,"2024-03-05T10:42:21","40,62"], [2305,"2024-03-05T10:45:18","42,06"], [2306,"2024-03-05T10:45:24","41,88"], [2307,"2024-03-05T10:48:11","41,6"], [2308,"2024-03-05T10:48:25","42,28"], [2309,"2024-03-05T10:51:19","42,15"], [2310,"2024-03-05T10:51:28","41,85"], [2311,"2024-03-05T10:54:19","42,77"], [2312,"2024-03-05T10:54:28","42,72"], [2313,"2024-03-05T10:57:24","42,24"], [2314,"2024-03-05T10:57:38","41,72"], [2315,"2024-03-05T11:00:31","41,44"], [2316,"2024-03-05T11:00:43","41,19"], [2317,"2024-03-05T11:03:37","42,13"], [2318,"2024-03-05T11:03:49","42,6"], [2319,"2024-03-05T11:06:42","43,47"], [2320,"2024-03-05T11:06:52","43,7"], [2321,"2024-03-05T11:09:46","45,22"], [2322,"2024-03-05T11:09:54","44,7"], [2323,"2024-03-05T11:12:51","42,43"], [2324,"2024-03-05T11:13:05","42,61"], [2325,"2024-03-05T11:16:00","42,99"], [2326,"2024-03-05T11:16:17","43,1"], [2327,"2024-03-05T11:19:16","43,62"], [2328,"2024-03-05T11:19:24","43,67"], [2329,"2024-03-05T11:22:08","43,52"], [2330,"2024-03-05T11:22:31","43,76"], [2331,"2024-03-05T11:25:19","43,89"], [2332,"2024-03-05T11:25:35","43,45"], [2333,"2024-03-05T11:28:22","43,65"], [2334,"2024-03-05T11:28:37","43,8"], [2335,"2024-03-05T11:31:33","43,31"], [2336,"2024-03-05T11:31:49","43,35"], [2337,"2024-03-05T11:34:48","42,56"], [2338,"2024-03-05T11:34:52","42,42"], [2339,"2024-03-05T11:37:42","41,64"], [2340,"2024-03-05T11:37:55","41,42"], [2341,"2024-03-05T11:40:54","41,78"], [2342,"2024-03-05T11:41:00","41,81"], [2343,"2024-03-05T11:43:53","44,77"], [2344,"2024-03-05T11:44:02","44,37"], [2345,"2024-03-05T11:46:55","43,85"], [2346,"2024-03-05T11:47:05","44,21"], [2347,"2024-03-05T11:50:00","43,98"], [2348,"2024-03-05T11:50:11","43,77"], [2349,"2024-03-05T11:53:10","44,04"], [2350,"2024-03-05T11:53:25","44,71"], [2351,"2024-03-05T11:56:23","45,36"], [2352,"2024-03-05T11:56:26","45,54"], [2353,"2024-03-05T11:59:25","43,01"], [2354,"2024-03-05T11:59:29","43,11"], [2355,"2024-03-05T12:02:25","44,16"], [2356,"2024-03-05T12:02:38","44,36"], [2357,"2024-03-05T12:05:37","43,45"], [2358,"2024-03-05T12:05:43","43,29"], [2359,"2024-03-05T12:08:41","44,93"], [2360,"2024-03-05T12:08:44","44,95"], [2361,"2024-03-05T12:11:41","44,4"], [2362,"2024-03-05T12:11:45","44,48"], [2363,"2024-03-05T12:14:35","45,07"], [2364,"2024-03-05T12:14:47","45,13"], [2365,"2024-03-05T12:17:42","45,02"], [2366,"2024-03-05T12:17:54","44,74"], [2367,"2024-03-05T12:20:46","44,19"], [2368,"2024-03-05T12:20:58","44,48"], [2369,"2024-03-05T12:23:55","44,27"], [2370,"2024-03-05T12:24:13","43,89"], [2371,"2024-03-05T12:27:12","43,81"], [2372,"2024-03-05T12:27:19","43,46"], [2373,"2024-03-05T12:30:18","43,93"], [2374,"2024-03-05T12:30:23","43,79"], [2375,"2024-03-05T12:33:20","44,77"], [2376,"2024-03-05T12:33:25","44,67"], [2377,"2024-03-05T12:36:25","43,75"], [2378,"2024-03-05T12:36:29","43,76"], [2379,"2024-03-05T12:39:28","43,54"], [2380,"2024-03-05T12:39:38","43,59"], [2381,"2024-03-05T12:42:24","43,57"], [2382,"2024-03-05T12:42:40","43,8"], [2383,"2024-03-05T12:45:36","43,17"], [2384,"2024-03-05T12:45:43","43,41"], [2385,"2024-03-05T12:48:35","42,66"], [2386,"2024-03-05T12:48:45","42,48"], [2387,"2024-03-05T12:51:40","43,13"], [2388,"2024-03-05T12:51:52","42,8"], [2389,"2024-03-05T12:54:46","41,86"], [2390,"2024-03-05T12:54:56","41,82"], [2391,"2024-03-05T12:57:47","43,83"], [2392,"2024-03-05T12:57:57","44,21"], [2393,"2024-03-05T13:00:57","42,91"], [2394,"2024-03-05T13:01:03","42,77"], [2395,"2024-03-05T13:04:00","43,1"], [2396,"2024-03-05T13:04:03","43,07"], [2397,"2024-03-05T13:06:59","45,32"], [2398,"2024-03-05T13:07:08","44,59"], [2399,"2024-03-05T13:10:06","43,15"], [2400,"2024-03-05T13:10:10","43,11"], [2401,"2024-03-05T13:13:05","42,03"], [2402,"2024-03-05T13:13:21","42,12"], [2403,"2024-03-05T13:16:19","42,51"], [2404,"2024-03-05T13:16:29","42,7"], [2405,"2024-03-05T13:19:25","44,52"], [2406,"2024-03-05T13:19:34","43,71"], [2407,"2024-03-05T13:22:28","43,01"], [2408,"2024-03-05T13:22:49","42,96"], [2409,"2024-03-05T13:25:36","41,98"], [2410,"2024-03-05T13:25:51","42,02"], [2411,"2024-03-05T13:28:51","42,42"], [2412,"2024-03-05T13:28:54","42,3"], [2413,"2024-03-05T13:31:46","42,83"], [2414,"2024-03-05T13:31:59","42,38"], [2415,"2024-03-05T13:34:57","43,04"], [2416,"2024-03-05T13:35:04","42,78"], [2417,"2024-03-05T13:38:02","42,39"], [2418,"2024-03-05T13:38:05","42,43"], [2419,"2024-03-05T13:40:53","42,39"], [2420,"2024-03-05T13:41:05","42,14"], [2421,"2024-03-05T13:44:04","43,82"], [2422,"2024-03-05T13:44:09","43,68"], [2423,"2024-03-05T13:47:06","42,83"], [2424,"2024-03-05T13:47:11","42,78"], [2425,"2024-03-05T13:50:02","42,79"], [2426,"2024-03-05T13:50:16","42,94"], [2427,"2024-03-05T13:53:13","43,76"], [2428,"2024-03-05T13:53:22","43,7"], [2429,"2024-03-05T13:56:18","42,38"], [2430,"2024-03-05T13:56:24","42,35"], [2431,"2024-03-05T13:59:27","42,35"], [2432,"2024-03-05T13:59:30","42,42"], [2433,"2024-03-05T14:02:28","43,22"], [2434,"2024-03-05T14:02:31","43,29"], [2435,"2024-03-05T14:05:28","43,17"], [2436,"2024-03-05T14:05:32","43,37"], [2437,"2024-03-05T14:08:31","44,63"], [2438,"2024-03-05T14:08:35","44,65"], [2439,"2024-03-05T14:11:34","44,48"], [2440,"2024-03-05T14:11:37","44,26"], [2441,"2024-03-05T14:14:35","42,83"], [2442,"2024-03-05T14:14:41","42,79"], [2443,"2024-03-05T14:17:41","43,1"], [2444,"2024-03-05T14:17:45","43,16"], [2445,"2024-03-05T14:20:41","42,71"], [2446,"2024-03-05T14:20:47","42,58"], [2447,"2024-03-05T14:23:46","41,99"], [2448,"2024-03-05T14:23:49","42,03"], [2449,"2024-03-05T14:26:48","42,99"], [2450,"2024-03-05T14:26:51","43,04"], [2451,"2024-03-05T14:29:48","43,28"], [2452,"2024-03-05T14:29:53","43,37"], [2453,"2024-03-05T14:32:49","42,45"], [2454,"2024-03-05T14:32:54","42,54"], [2455,"2024-03-05T14:35:52","44,38"], [2456,"2024-03-05T14:35:55","44,46"], [2457,"2024-03-05T14:38:54","43,31"], [2458,"2024-03-05T14:39:00","43,62"], [2459,"2024-03-05T14:41:57","41,67"], [2460,"2024-03-05T14:42:00","41,63"], [2461,"2024-03-05T14:45:00","43,94"], [2462,"2024-03-05T14:45:06","43,79"], [2463,"2024-03-05T14:48:06","43,64"], [2464,"2024-03-05T14:48:10","43,41"], [2465,"2024-03-05T14:51:09","42,34"], [2466,"2024-03-05T14:51:17","42,35"], [2467,"2024-03-05T14:54:11","43,19"], [2468,"2024-03-05T14:54:25","43,1"], [2469,"2024-03-05T14:57:17","42,7"], [2470,"2024-03-05T14:57:28","42,79"], [2471,"2024-03-05T15:00:28","41,44"], [2472,"2024-03-05T15:00:31","41,42"], [2473,"2024-03-05T15:03:30","42,23"], [2474,"2024-03-05T15:03:33","42,18"], [2475,"2024-03-05T15:06:28","43,76"], [2476,"2024-03-05T15:06:33","43,63"], [2477,"2024-03-05T15:09:32","44,28"], [2478,"2024-03-05T15:09:35","44,35"], [2479,"2024-03-05T15:12:33","42,35"], [2480,"2024-03-05T15:12:36","42,34"], [2481,"2024-03-05T15:15:34","42,31"], [2482,"2024-03-05T15:15:40","42,36"], [2483,"2024-03-05T15:18:36","42,97"], [2484,"2024-03-05T15:18:41","43,05"], [2485,"2024-03-05T15:21:37","46,34"], [2486,"2024-03-05T15:21:44","46,45"], [2487,"2024-03-05T15:24:41","42,75"], [2488,"2024-03-05T15:24:44","42,71"], [2489,"2024-03-05T15:27:41","44,28"], [2490,"2024-03-05T15:27:45","44,27"], [2491,"2024-03-05T15:30:35","42,53"], [2492,"2024-03-05T15:30:45","42,43"], [2493,"2024-03-05T15:33:43","44,37"], [2494,"2024-03-05T15:33:46","44,27"], [2495,"2024-03-05T15:36:35","43,66"], [2496,"2024-03-05T15:36:46","43,48"], [2497,"2024-03-05T15:39:43","43,43"], [2498,"2024-03-05T15:39:50","43,64"], [2499,"2024-03-05T15:42:44","44,44"], [2500,"2024-03-05T15:42:51","44,17"], [2501,"2024-03-05T15:45:57","44,18"], [2502,"2024-03-05T15:46:00","44,08"], [2503,"2024-03-05T15:48:51","42,86"], [2504,"2024-03-05T15:49:01","43,11"], [2505,"2024-03-05T15:51:54","44,08"], [2506,"2024-03-05T15:52:05","43,77"], [2507,"2024-03-05T15:55:01","44,43"], [2508,"2024-03-05T15:55:09","44,71"], [2509,"2024-03-05T15:58:04","43,68"], [2510,"2024-03-05T15:58:12","43,51"], [2511,"2024-03-05T16:01:08","43,07"], [2512,"2024-03-05T16:01:15","43,15"], [2513,"2024-03-05T16:04:11","45,39"], [2514,"2024-03-05T16:04:16","44,9"], [2515,"2024-03-05T16:07:11","44,93"], [2516,"2024-03-05T16:07:17","45,12"], [2517,"2024-03-05T16:10:13","45,32"], [2518,"2024-03-05T16:10:19","45,36"], [2519,"2024-03-05T16:13:15","45,15"], [2520,"2024-03-05T16:13:20","45,19"], [2521,"2024-03-05T16:16:16","44,19"], [2522,"2024-03-05T16:16:23","44,28"], [2523,"2024-03-05T16:19:22","45,73"], [2524,"2024-03-05T16:19:27","46,01"], [2525,"2024-03-05T16:22:22","46,58"], [2526,"2024-03-05T16:22:28","46,55"], [2527,"2024-03-05T16:25:26","47,36"], [2528,"2024-03-05T16:25:31","47,46"], [2529,"2024-03-05T16:28:29","44,62"], [2530,"2024-03-05T16:28:34","44,51"], [2531,"2024-03-05T16:31:34","45,15"], [2532,"2024-03-05T16:31:45","45,06"], [2533,"2024-03-05T16:34:39","44,98"], [2534,"2024-03-05T16:34:50","45,14"], [2535,"2024-03-05T16:37:41","44,47"], [2536,"2024-03-05T16:38:03","44,46"], [2537,"2024-03-05T16:41:01","44,36"], [2538,"2024-03-05T16:41:04","44,44"], [2539,"2024-03-05T16:44:02","46,06"], [2540,"2024-03-05T16:44:06","46,16"], [2541,"2024-03-05T16:46:57","47,71"], [2542,"2024-03-05T16:47:11","47,67"], [2543,"2024-03-05T16:49:54","46,66"], [2544,"2024-03-05T16:50:11","46,69"], [2545,"2024-03-05T16:53:10","47,29"], [2546,"2024-03-05T16:53:17","47,2"], [2547,"2024-03-05T16:56:13","47,36"], [2548,"2024-03-05T16:56:18","47,33"], [2549,"2024-03-05T16:59:06","46,98"], [2550,"2024-03-05T16:59:18","47,03"], [2551,"2024-03-05T17:02:16","46,26"], [2552,"2024-03-05T17:02:25","46,2"], [2553,"2024-03-05T17:05:21","46,43"], [2554,"2024-03-05T17:05:29","46,61"], [2555,"2024-03-05T17:08:24","46,12"], [2556,"2024-03-05T17:08:30","46,04"], [2557,"2024-03-05T17:11:27","46,11"], [2558,"2024-03-05T17:11:32","46,19"], [2559,"2024-03-05T17:14:31","46,76"], [2560,"2024-03-05T17:14:36","46,59"], [2561,"2024-03-05T17:17:34","46,62"], [2562,"2024-03-05T17:17:42","46,66"], [2563,"2024-03-05T17:20:39","47,44"], [2564,"2024-03-05T17:20:49","47,45"], [2565,"2024-03-05T17:23:40","47,2"], [2566,"2024-03-05T17:23:57","47,23"], [2567,"2024-03-05T17:26:56","48,94"], [2568,"2024-03-05T17:27:00","48,93"], [2569,"2024-03-05T17:29:55","48,52"], [2570,"2024-03-05T17:30:01","48,47"], [2571,"2024-03-05T17:32:51","48,06"], [2572,"2024-03-05T17:33:02","48,14"], [2573,"2024-03-05T17:35:58","47,75"], [2574,"2024-03-05T17:36:08","47,85"], [2575,"2024-03-05T17:39:05","46,9"], [2576,"2024-03-05T17:39:10","46,84"], [2577,"2024-03-05T17:42:09","45,93"], [2578,"2024-03-05T17:42:26","45,95"], [2579,"2024-03-05T17:45:22","47,91"], [2580,"2024-03-05T17:45:26","47,85"], [2581,"2024-03-05T17:48:22","45,89"], [2582,"2024-03-05T17:48:26","45,91"], [2583,"2024-03-05T17:51:21","46,89"], [2584,"2024-03-05T17:51:29","46,94"], [2585,"2024-03-05T17:54:14","48,22"], [2586,"2024-03-05T17:54:30","48,25"], [2587,"2024-03-05T17:57:26","48,43"], [2588,"2024-03-05T17:57:35","48,39"], [2589,"2024-03-05T18:00:27","48,48"], [2590,"2024-03-05T18:00:35","48,54"], [2591,"2024-03-05T18:03:31","48,06"], [2592,"2024-03-05T18:03:35","48,12"], [2593,"2024-03-05T18:06:33","49,07"], [2594,"2024-03-05T18:07:09","48,99"], [2595,"2024-03-05T18:10:08","47,13"], [2596,"2024-03-05T18:10:11","47,16"], [2597,"2024-03-05T18:13:08","47,03"], [2598,"2024-03-05T18:13:13","47,01"], [2599,"2024-03-05T18:16:10","47,31"], [2600,"2024-03-05T18:16:14","47,38"], [2601,"2024-03-05T18:19:12","47,28"], [2602,"2024-03-05T18:19:23","47,21"], [2603,"2024-03-05T18:22:23","46,91"], [2604,"2024-03-05T18:22:29","46,96"], [2605,"2024-03-05T18:25:25","47,35"], [2606,"2024-03-05T18:25:38","47,3"], [2607,"2024-03-05T18:28:35","47,27"], [2608,"2024-03-05T18:28:41","47,32"], [2609,"2024-03-05T18:31:39","48,79"], [2610,"2024-03-05T18:31:42","48,81"], [2611,"2024-03-05T18:34:37","48,12"], [2612,"2024-03-05T18:34:44","48,1"], [2613,"2024-03-05T18:37:42","48,81"], [2614,"2024-03-05T18:38:01","48,76"], [2615,"2024-03-05T18:40:56","48,81"], [2616,"2024-03-05T18:41:03","48,75"], [2617,"2024-03-05T18:43:54","49,56"], [2618,"2024-03-05T18:44:09","49,53"], [2619,"2024-03-05T18:47:07","47,91"], [2620,"2024-03-05T18:47:10","47,85"], [2621,"2024-03-05T18:50:04","46,98"], [2622,"2024-03-05T18:50:15","47,12"], [2623,"2024-03-05T18:53:11","48,03"], [2624,"2024-03-05T18:53:16","48,07"], [2625,"2024-03-05T18:56:04","48,58"], [2626,"2024-03-05T18:56:18","48,56"], [2627,"2024-03-05T18:59:10","48,72"], [2628,"2024-03-05T18:59:19","48,74"], [2629,"2024-03-05T19:02:19","48,74"], [2630,"2024-03-05T19:02:22","48,72"], [2631,"2024-03-05T19:04:50","48,41"], [2632,"2024-03-05T19:05:30","48,4"], [2633,"2024-03-05T19:08:29","48,87"], [2634,"2024-03-05T19:08:34","48,83"], [2635,"2024-03-05T19:11:33","48,94"], [2636,"2024-03-05T19:11:36","49"], [2637,"2024-03-05T19:14:26","49,63"], [2638,"2024-03-05T19:14:45","49,62"], [2639,"2024-03-05T19:17:42","50,41"], [2640,"2024-03-05T19:17:46","50,4"], [2641,"2024-03-05T19:20:43","50,62"], [2642,"2024-03-05T19:20:51","50,68"], [2643,"2024-03-05T19:23:49","50,31"], [2644,"2024-03-05T19:23:54","50,36"], [2645,"2024-03-05T19:26:32","49,76"], [2646,"2024-03-05T19:27:12","49,73"], [2647,"2024-03-05T19:30:06","50,07"], [2648,"2024-03-05T19:30:14","50,08"], [2649,"2024-03-05T19:33:09","50,41"], [2650,"2024-03-05T19:33:14","50,4"], [2651,"2024-03-05T19:36:11","50,32"], [2652,"2024-03-05T19:36:16","50,27"], [2653,"2024-03-05T19:39:13","49,26"], [2654,"2024-03-05T19:39:29","49,22"], [2655,"2024-03-05T19:42:21","48,82"], [2656,"2024-03-05T19:42:35","48,83"], [2657,"2024-03-05T19:45:31","50,41"], [2658,"2024-03-05T19:45:36","50,44"], [2659,"2024-03-05T19:48:28","51,13"], [2660,"2024-03-05T19:48:40","51,09"], [2661,"2024-03-05T19:51:38","50,76"], [2662,"2024-03-05T19:51:42","50,77"], [2663,"2024-03-05T19:54:39","51,29"], [2664,"2024-03-05T19:54:49","51,27"], [2665,"2024-03-05T19:57:45","50,16"], [2666,"2024-03-05T19:57:50","50,07"], [2667,"2024-03-05T20:00:43","50,44"], [2668,"2024-03-05T20:00:51","50,5"], [2669,"2024-03-05T20:03:44","50,44"], [2670,"2024-03-05T20:03:52","50,48"], [2671,"2024-03-05T20:06:42","50,94"], [2672,"2024-03-05T20:07:01","50,91"], [2673,"2024-03-05T20:09:49","50,81"], [2674,"2024-03-05T20:10:08","50,85"], [2675,"2024-03-05T20:13:00","51,32"], [2676,"2024-03-05T20:13:27","51,27"], [2677,"2024-03-05T20:16:20","51,27"], [2678,"2024-03-05T20:16:33","51,31"], [2679,"2024-03-05T20:19:32","51,82"], [2680,"2024-03-05T20:19:36","51,8"], [2681,"2024-03-05T20:22:23","51,55"], [2682,"2024-03-05T20:22:53","51,57"], [2683,"2024-03-05T20:25:49","51,96"], [2684,"2024-03-05T20:26:02","51,93"], [2685,"2024-03-05T20:28:50","51,92"], [2686,"2024-03-05T20:29:04","51,97"], [2687,"2024-03-05T20:31:59","52,06"], [2688,"2024-03-05T20:32:18","52,08"], [2689,"2024-03-05T20:35:17","52,9"], [2690,"2024-03-05T20:35:20","52,92"], [2691,"2024-03-05T20:38:18","53,38"], [2692,"2024-03-05T20:38:21","53,39"], [2693,"2024-03-05T20:41:07","53,61"], [2694,"2024-03-05T20:41:23","53,62"], [2695,"2024-03-05T20:44:20","54,18"], [2696,"2024-03-05T20:44:25","54,16"], [2697,"2024-03-05T20:47:08","54,07"], [2698,"2024-03-05T20:47:48","54,1"], [2699,"2024-03-05T20:50:46","54,4"], [2700,"2024-03-05T20:50:49","54,45"], [2701,"2024-03-05T20:53:48","55,39"], [2702,"2024-03-05T20:53:51","55,45"], [2703,"2024-03-05T20:56:48","55,95"], [2704,"2024-03-05T20:56:55","56,01"], [2705,"2024-03-05T20:59:48","56,56"], [2706,"2024-03-05T20:59:57","56,61"], [2707,"2024-03-05T21:02:55","56,88"], [2708,"2024-03-05T21:02:58","56,86"], [2709,"2024-03-05T21:05:49","56,91"], [2710,"2024-03-05T21:05:59","56,94"], [2711,"2024-03-05T21:08:57","56,61"], [2712,"2024-03-05T21:09:00","56,59"], [2713,"2024-03-05T21:11:55","55,27"], [2714,"2024-03-05T21:12:03","55,29"], [2715,"2024-03-05T21:15:02","55,32"], [2716,"2024-03-05T21:15:22","55,35"], [2717,"2024-03-05T21:18:19","54,72"], [2718,"2024-03-05T21:18:25","54,66"], [2719,"2024-03-05T21:21:15","54,48"], [2720,"2024-03-05T21:21:36","54,51"], [2721,"2024-03-05T21:24:22","54,44"], [2722,"2024-03-05T21:24:43","54,43"], [2723,"2024-03-05T21:27:43","54,69"], [2724,"2024-03-05T21:27:46","54,7"], [2725,"2024-03-05T21:30:42","54,94"], [2726,"2024-03-05T21:30:49","54,99"], [2727,"2024-03-05T21:33:46","55,45"], [2728,"2024-03-05T21:33:59","55,49"], [2729,"2024-03-05T21:36:58","55,82"], [2730,"2024-03-05T21:37:06","55,76"], [2731,"2024-03-05T21:39:51","55,49"], [2732,"2024-03-05T21:40:25","55,52"], [2733,"2024-03-05T21:43:10","55,45"], [2734,"2024-03-05T21:43:26","55,46"], [2735,"2024-03-05T21:46:20","55,17"], [2736,"2024-03-05T21:46:27","55,12"], [2737,"2024-03-05T21:49:20","54,15"], [2738,"2024-03-05T21:49:32","54,19"], [2739,"2024-03-05T21:52:27","54,94"], [2740,"2024-03-05T21:52:35","54,97"], [2741,"2024-03-05T21:55:34","55,03"], [2742,"2024-03-05T21:55:46","55,04"], [2743,"2024-03-05T21:58:35","55,77"], [2744,"2024-03-05T21:58:53","55,78"], [2745,"2024-03-05T22:01:21","56,13"], [2746,"2024-03-05T22:01:54","56,15"], [2747,"2024-03-05T22:04:44","56,68"], [2748,"2024-03-05T22:05:11","56,67"], [2749,"2024-03-05T22:07:14","56,49"], [2750,"2024-03-05T22:08:16","56,54"], [2751,"2024-03-05T22:11:18","56,54"], [2752,"2024-03-05T22:11:21","56,55"], [2753,"2024-03-05T22:14:17","56,57"], [2754,"2024-03-05T22:14:34","56,61"], [2755,"2024-03-05T22:17:21","57,05"], [2756,"2024-03-05T22:17:39","57,02"], [2757,"2024-03-05T22:20:26","56,95"], [2758,"2024-03-05T22:21:07","56,92"], [2759,"2024-03-05T22:24:04","56,81"], [2760,"2024-03-05T22:24:14","56,8"], [2761,"2024-03-05T22:27:12","57,37"], [2762,"2024-03-05T22:27:19","57,4"], [2763,"2024-03-05T22:30:16","58"], [2764,"2024-03-05T22:30:20","58,05"], [2765,"2024-03-05T22:33:20","58,79"], [2766,"2024-03-05T22:33:41","58,8"], [2767,"2024-03-05T22:36:28","59,33"], [2768,"2024-03-05T22:36:43","59,35"], [2769,"2024-03-05T22:39:39","59,6"], [2770,"2024-03-05T22:39:45","59,62"], [2771,"2024-03-05T22:42:44","60,06"], [2772,"2024-03-05T22:42:47","60,12"], [2773,"2024-03-05T22:45:40","60,85"], [2774,"2024-03-05T22:45:47","60,9"], [2775,"2024-03-05T22:48:40","61,62"], [2776,"2024-03-05T22:48:50","61,67"], [2777,"2024-03-05T22:51:46","62,81"], [2778,"2024-03-05T22:51:53","62,82"], [2779,"2024-03-05T22:54:49","63,63"], [2780,"2024-03-05T22:54:54","63,67"], [2781,"2024-03-05T22:58:13","63,67"], [2782,"2024-03-05T22:58:20","63,69"], [2783,"2024-03-05T23:01:17","63,87"], [2784,"2024-03-05T23:01:34","63,86"], [2785,"2024-03-05T23:04:34","64,02"], [2786,"2024-03-05T23:04:49","64"], [2787,"2024-03-05T23:07:48","64,08"], [2788,"2024-03-05T23:07:58","64,11"], [2789,"2024-03-05T23:10:54","64,25"], [2790,"2024-03-05T23:10:58","64,27"], [2791,"2024-03-05T23:13:52","63,87"], [2792,"2024-03-05T23:14:00","63,85"], [2793,"2024-03-05T23:16:37","63,69"], [2794,"2024-03-05T23:17:06","63,67"], [2795,"2024-03-05T23:19:59","64"], [2796,"2024-03-05T23:20:15","64,02"], [2797,"2024-03-05T23:23:05","64,03"], [2798,"2024-03-05T23:23:17","64,01"], [2799,"2024-03-05T23:25:55","63,97"], [2800,"2024-03-05T23:26:38","63,96"], [2801,"2024-03-05T23:29:32","63,74"], [2802,"2024-03-05T23:29:39","63,72"], [2803,"2024-03-05T23:32:36","64,18"], [2804,"2024-03-05T23:32:40","64,23"], [2805,"2024-03-05T23:35:44","64,22"], [2806,"2024-03-05T23:35:49","64,18"], [2807,"2024-03-05T23:38:42","63,95"], [2808,"2024-03-05T23:38:50","63,96"], [2809,"2024-03-05T23:41:36","63,92"], [2810,"2024-03-05T23:42:04","63,94"], [2811,"2024-03-05T23:44:52","63,85"], [2812,"2024-03-05T23:45:04","63,87"], [2813,"2024-03-05T23:47:58","64,41"], [2814,"2024-03-05T23:48:05","64,45"], [2815,"2024-03-05T23:51:08","64,45"], [2816,"2024-03-05T23:51:12","64,41"], [2817,"2024-03-05T23:54:03","64,7"], [2818,"2024-03-05T23:54:18","64,69"], [2819,"2024-03-05T23:57:10","64,66"], [2820,"2024-03-05T23:57:30","64,63"], [2821,"2024-04-05T00:00:30","64,46"], [2822,"2024-04-05T00:00:40","64,44"], [2823,"2024-04-05T00:03:38","64,76"], [2824,"2024-04-05T00:03:44","64,77"], [2825,"2024-04-05T00:06:43","65,43"], [2826,"2024-04-05T00:06:46","65,5"], [2827,"2024-04-05T00:09:24","66,09"], [2828,"2024-04-05T00:09:51","66,13"], [2829,"2024-04-05T00:12:45","66,73"], [2830,"2024-04-05T00:12:52","66,76"], [2831,"2024-04-05T00:15:50","67,11"], [2832,"2024-04-05T00:15:54","67,13"], [2833,"2024-04-05T00:18:47","67,45"], [2834,"2024-04-05T00:18:55","67,47"], [2835,"2024-04-05T00:21:46","67,81"], [2836,"2024-04-05T00:21:56","67,79"], [2837,"2024-04-05T00:24:47","67,94"], [2838,"2024-04-05T00:24:56","67,92"], [2839,"2024-04-05T00:27:49","67,49"], [2840,"2024-04-05T00:28:00","67,41"], [2841,"2024-04-05T00:30:29","66,82"], [2842,"2024-04-05T00:31:01","66,8"], [2843,"2024-04-05T00:33:58","66,4"], [2844,"2024-04-05T00:34:02","66,37"], [2845,"2024-04-05T00:37:01","66,18"], [2846,"2024-04-05T00:37:05","66,14"], [2847,"2024-04-05T00:40:05","65,77"], [2848,"2024-04-05T00:40:16","65,75"], [2849,"2024-04-05T00:43:14","65,36"], [2850,"2024-04-05T00:43:19","65,34"], [2851,"2024-04-05T00:46:15","65,64"], [2852,"2024-04-05T00:46:27","65,67"], [2853,"2024-04-05T00:49:26","65,76"], [2854,"2024-04-05T00:49:30","65,78"], [2855,"2024-04-05T00:52:28","65,86"], [2856,"2024-04-05T00:52:39","65,89"], [2857,"2024-04-05T00:55:35","66,64"], [2858,"2024-04-05T00:55:40","66,66"], [2859,"2024-04-05T00:58:40","66,53"], [2860,"2024-04-05T00:58:43","66,55"], [2861,"2024-04-05T01:01:26","66,69"], [2862,"2024-04-05T01:01:43","66,7"], [2863,"2024-04-05T01:04:42","66,97"], [2864,"2024-04-05T01:04:45","66,98"], [2865,"2024-04-05T01:07:38","67,24"], [2866,"2024-04-05T01:07:51","67,21"], [2867,"2024-04-05T01:10:47","67,41"], [2868,"2024-04-05T01:10:53","67,43"], [2869,"2024-04-05T01:13:48","67,31"], [2870,"2024-04-05T01:14:13","67,29"], [2871,"2024-04-05T01:17:05","67,16"], [2872,"2024-04-05T01:17:14","67,17"], [2873,"2024-04-05T01:19:57","66,86"], [2874,"2024-04-05T01:20:15","66,81"], [2875,"2024-04-05T01:23:13","66,45"], [2876,"2024-04-05T01:23:20","66,44"], [2877,"2024-04-05T01:26:20","65,91"], [2878,"2024-04-05T01:26:24","65,9"], [2879,"2024-04-05T01:29:20","65,86"], [2880,"2024-04-05T01:29:36","65,88"], [2881,"2024-04-05T01:32:34","66,29"], [2882,"2024-04-05T01:32:40","66,3"], [2883,"2024-04-05T01:35:34","67,03"], [2884,"2024-04-05T01:35:46","67,06"], [2885,"2024-04-05T01:38:41","67,3"], [2886,"2024-04-05T01:38:55","67,32"], [2887,"2024-04-05T01:41:58","67,32"], [2888,"2024-04-05T01:42:01","67,29"], [2889,"2024-04-05T01:44:59","66,99"], [2890,"2024-04-05T01:45:03","66,96"], [2891,"2024-04-05T01:47:48","66,81"], [2892,"2024-04-05T01:48:27","66,75"], [2893,"2024-04-05T01:51:25","66,38"], [2894,"2024-04-05T01:51:42","66,34"], [2895,"2024-04-05T01:54:34","65,87"], [2896,"2024-04-05T01:54:43","65,82"], [2897,"2024-04-05T01:57:40","65,18"], [2898,"2024-04-05T01:57:43","65,17"], [2899,"2024-04-05T02:00:43","64,8"], [2900,"2024-04-05T02:00:46","64,83"], [2901,"2024-04-05T02:03:43","64,62"], [2902,"2024-04-05T02:03:58","64,57"], [2903,"2024-04-05T02:06:58","64,3"], [2904,"2024-04-05T02:07:04","64,29"], [2905,"2024-04-05T02:09:58","63,97"], [2906,"2024-04-05T02:10:10","64"], [2907,"2024-04-05T02:13:05","63,96"], [2908,"2024-04-05T02:13:11","63,98"], [2909,"2024-04-05T02:16:08","64,24"], [2910,"2024-04-05T02:16:12","64,26"], [2911,"2024-04-05T02:19:05","64,5"], [2912,"2024-04-05T02:19:12","64,51"], [2913,"2024-04-05T02:22:09","64,74"], [2914,"2024-04-05T02:22:15","64,78"], [2915,"2024-04-05T02:25:09","64,88"], [2916,"2024-04-05T02:25:17","64,84"], [2917,"2024-04-05T02:28:08","65,07"], [2918,"2024-04-05T02:28:21","65,09"], [2919,"2024-04-05T02:31:20","65,26"], [2920,"2024-04-05T02:31:24","65,27"], [2921,"2024-04-05T02:34:18","65,6"], [2922,"2024-04-05T02:34:43","65,59"], [2923,"2024-04-05T02:37:37","65,58"], [2924,"2024-04-05T02:37:50","65,54"], [2925,"2024-04-05T02:40:42","65,66"], [2926,"2024-04-05T02:40:54","65,7"], [2927,"2024-04-05T02:43:52","65,77"], [2928,"2024-04-05T02:43:55","65,76"], [2929,"2024-04-05T02:47:00","65,77"], [2930,"2024-04-05T02:47:20","65,74"], [2931,"2024-04-05T02:50:18","65,81"], [2932,"2024-04-05T02:50:22","65,84"], [2933,"2024-04-05T02:52:58","66,02"], [2934,"2024-04-05T02:53:41","66,01"], [2935,"2024-04-05T02:56:40","65,94"], [2936,"2024-04-05T02:56:50","65,96"], [2937,"2024-04-05T02:59:46","66,01"], [2938,"2024-04-05T02:59:50","66,02"], [2939,"2024-04-05T03:02:49","66,31"], [2940,"2024-04-05T03:02:55","66,34"], [2941,"2024-04-05T03:05:45","66,82"], [2942,"2024-04-05T03:05:59","66,78"], [2943,"2024-04-05T03:08:57","66,87"], [2944,"2024-04-05T03:09:04","66,86"], [2945,"2024-04-05T03:12:00","66,89"], [2946,"2024-04-05T03:12:12","66,91"], [2947,"2024-04-05T03:15:10","66,9"], [2948,"2024-04-05T03:15:17","66,92"], [2949,"2024-04-05T03:18:09","66,97"], [2950,"2024-04-05T03:18:20","67"], [2951,"2024-04-05T03:21:18","66,99"], [2952,"2024-04-05T03:21:37","66,98"], [2953,"2024-04-05T03:24:34","66,81"], [2954,"2024-04-05T03:24:40","66,79"], [2955,"2024-04-05T03:27:38","66,56"], [2956,"2024-04-05T03:27:43","66,58"], [2957,"2024-04-05T03:30:39","66,51"], [2958,"2024-04-05T03:30:43","66,48"], [2959,"2024-04-05T03:33:43","66,47"], [2960,"2024-04-05T03:33:46","66,44"], [2961,"2024-04-05T03:36:44","66,03"], [2962,"2024-04-05T03:36:47","66"], [2963,"2024-04-05T03:39:44","65,24"], [2964,"2024-04-05T03:39:49","65,33"], [2965,"2024-04-05T03:42:49","64,94"], [2966,"2024-04-05T03:42:57","65"], [2967,"2024-04-05T03:45:56","64,48"], [2968,"2024-04-05T03:46:02","64,45"], [2969,"2024-04-05T03:49:01","64,31"], [2970,"2024-04-05T03:49:05","64,32"], [2971,"2024-04-05T03:52:04","64,52"], [2972,"2024-04-05T03:52:10","64,58"], [2973,"2024-04-05T03:55:07","65"], [2974,"2024-04-05T03:55:11","65,06"], [2975,"2024-04-05T03:58:10","65,14"], [2976,"2024-04-05T03:58:20","65,16"], [2977,"2024-04-05T04:01:18","65,49"], [2978,"2024-04-05T04:01:22","65,55"], [2979,"2024-04-05T04:04:17","65,6"], [2980,"2024-04-05T04:04:26","65,66"], [2981,"2024-04-05T04:07:16","66,07"], [2982,"2024-04-05T04:07:26","66,09"], [2983,"2024-04-05T04:10:20","66,27"], [2984,"2024-04-05T04:10:27","66,29"], [2985,"2024-04-05T04:13:21","66,06"], [2986,"2024-04-05T04:13:30","66,09"], [2987,"2024-04-05T04:16:24","66,32"], [2988,"2024-04-05T04:16:32","66,29"], [2989,"2024-04-05T04:19:31","66,36"], [2990,"2024-04-05T04:19:34","66,37"], [2991,"2024-04-05T04:22:24","65,91"], [2992,"2024-04-05T04:22:34","65,94"], [2993,"2024-04-05T04:25:30","66,36"], [2994,"2024-04-05T04:25:35","66,33"], [2995,"2024-04-05T04:28:34","66,79"], [2996,"2024-04-05T04:28:37","66,77"], [2997,"2024-04-05T04:31:34","67,17"], [2998,"2024-04-05T04:31:43","67,2"], [2999,"2024-04-05T04:34:40","67,56"], [3000,"2024-04-05T04:34:44","67,53"], [3001,"2024-04-05T04:37:34","67,83"], [3002,"2024-04-05T04:37:46","67,85"], [3003,"2024-04-05T04:40:43","68,15"], [3004,"2024-04-05T04:40:53","68,17"], [3005,"2024-04-05T04:43:48","68,31"], [3006,"2024-04-05T04:43:54","68,26"], [3007,"2024-04-05T04:46:48","68,54"], [3008,"2024-04-05T04:46:58","68,52"], [3009,"2024-04-05T04:49:58","68,56"], [3010,"2024-04-05T04:50:03","68,59"], [3011,"2024-04-05T04:52:57","68,76"], [3012,"2024-04-05T04:53:22","68,73"], [3013,"2024-04-05T04:56:21","68,89"], [3014,"2024-04-05T04:56:26","68,87"], [3015,"2024-04-05T04:59:18","69,23"], [3016,"2024-04-05T04:59:33","69,25"], [3017,"2024-04-05T05:02:29","69,46"], [3018,"2024-04-05T05:02:39","69,51"], [3019,"2024-04-05T05:05:33","69,8"], [3020,"2024-04-05T05:05:41","69,78"], [3021,"2024-04-05T05:08:40","70,02"], [3022,"2024-04-05T05:08:57","70,05"], [3023,"2024-04-05T05:11:56","70,28"], [3024,"2024-04-05T05:12:04","70,32"], [3025,"2024-04-05T05:15:01","70,56"], [3026,"2024-04-05T05:15:15","70,54"], [3027,"2024-04-05T05:18:03","70,7"], [3028,"2024-04-05T05:18:15","70,65"], [3029,"2024-04-05T05:21:12","70,63"], [3030,"2024-04-05T05:21:21","70,6"], [3031,"2024-04-05T05:24:32","70,59"], [3032,"2024-04-05T05:24:38","70,62"], [3033,"2024-04-05T05:27:34","70,48"], [3034,"2024-04-05T05:27:39","70,45"], [3035,"2024-04-05T05:30:34","70,33"], [3036,"2024-04-05T05:30:39","70,31"], [3037,"2024-04-05T05:33:43","70,3"], [3038,"2024-04-05T05:33:46","70,34"], [3039,"2024-04-05T05:36:39","70,41"], [3040,"2024-04-05T05:36:49","70,44"], [3041,"2024-04-05T05:39:47","70,66"], [3042,"2024-04-05T05:39:51","70,64"], [3043,"2024-04-05T05:42:51","70,57"], [3044,"2024-04-05T05:42:54","70,55"], [3045,"2024-04-05T05:45:47","70,83"], [3046,"2024-04-05T05:45:55","70,81"], [3047,"2024-04-05T05:48:53","70,86"], [3048,"2024-04-05T05:48:58","70,9"], [3049,"2024-04-05T05:51:43","71,13"], [3050,"2024-04-05T05:52:02","71,09"], [3051,"2024-04-05T05:55:01","71,58"], [3052,"2024-04-05T05:55:06","71,56"], [3053,"2024-04-05T05:58:06","71,34"], [3054,"2024-04-05T05:58:12","71,32"], [3055,"2024-04-05T06:01:09","71,06"], [3056,"2024-04-05T06:01:12","71,04"], [3057,"2024-04-05T06:04:10","71"], [3058,"2024-04-05T06:04:27","70,95"], [3059,"2024-04-05T06:07:14","71,06"], [3060,"2024-04-05T06:07:35","71,04"], [3061,"2024-04-05T06:10:30","71,26"], [3062,"2024-04-05T06:10:35","71,23"], [3063,"2024-04-05T06:13:34","71,41"], [3064,"2024-04-05T06:13:38","71,47"], [3065,"2024-04-05T06:16:35","71,81"], [3066,"2024-04-05T06:16:42","71,86"], [3067,"2024-04-05T06:19:38","72,35"], [3068,"2024-04-05T06:19:45","72,39"], [3069,"2024-04-05T06:22:41","72,85"], [3070,"2024-04-05T06:22:49","72,92"], [3071,"2024-04-05T06:25:45","73,37"], [3072,"2024-04-05T06:25:49","73,39"], [3073,"2024-04-05T06:28:42","74,2"], [3074,"2024-04-05T06:28:51","74,26"], [3075,"2024-04-05T06:31:46","74,94"], [3076,"2024-04-05T06:31:52","74,92"], [3077,"2024-04-05T06:34:52","75,29"], [3078,"2024-04-05T06:34:57","75,24"], [3079,"2024-04-05T06:37:56","75,99"], [3080,"2024-04-05T06:38:02","76,01"], [3081,"2024-04-05T06:40:42","76,27"], [3082,"2024-04-05T06:41:10","76,25"], [3083,"2024-04-05T06:43:58","76,55"], [3084,"2024-04-05T06:44:12","76,56"], [3085,"2024-04-05T06:47:12","76,48"], [3086,"2024-04-05T06:47:18","76,51"], [3087,"2024-04-05T06:50:14","75,96"], [3088,"2024-04-05T06:50:29","75,94"], [3089,"2024-04-05T06:53:23","75,85"], [3090,"2024-04-05T06:53:32","75,8"], [3091,"2024-04-05T06:56:32","75,52"], [3092,"2024-04-05T06:56:40","75,46"], [3093,"2024-04-05T06:59:34","74,83"], [3094,"2024-04-05T06:59:43","74,76"], [3095,"2024-04-05T07:02:35","74,1"], [3096,"2024-04-05T07:02:44","74,12"], [3097,"2024-04-05T07:05:41","73,74"], [3098,"2024-04-05T07:05:47","73,67"], [3099,"2024-04-05T07:08:42","73,47"], [3100,"2024-04-05T07:08:49","73,44"], [3101,"2024-04-05T07:11:48","73,14"], [3102,"2024-04-05T07:11:52","73,12"], [3103,"2024-04-05T07:14:28","72,88"], [3104,"2024-04-05T07:14:53","72,86"], [3105,"2024-04-05T07:17:52","72,1"], [3106,"2024-04-05T07:18:07","72,06"], [3107,"2024-04-05T07:21:06","72,14"], [3108,"2024-04-05T07:21:09","72,17"], [3109,"2024-04-05T07:24:06","72,03"], [3110,"2024-04-05T07:24:09","72,05"], [3111,"2024-04-05T07:27:04","71,9"], [3112,"2024-04-05T07:27:11","71,94"], [3113,"2024-04-05T07:30:07","71,89"], [3114,"2024-04-05T07:30:12","71,84"], [3115,"2024-04-05T07:33:10","71,8"], [3116,"2024-04-05T07:33:16","71,76"], [3117,"2024-04-05T07:36:08","71,33"], [3118,"2024-04-05T07:36:21","71,36"], [3119,"2024-04-05T07:39:17","72,03"], [3120,"2024-04-05T07:39:21","71,9"], [3121,"2024-04-05T07:42:20","71,4"], [3122,"2024-04-05T07:42:26","71,24"], [3123,"2024-04-05T07:45:26","70,21"], [3124,"2024-04-05T07:45:29","70,17"], [3125,"2024-04-05T07:48:29","69,83"], [3126,"2024-04-05T07:48:32","69,81"], [3127,"2024-04-05T07:51:31","69,82"], [3128,"2024-04-05T07:51:38","69,86"], [3129,"2024-04-05T07:54:32","70,22"], [3130,"2024-04-05T07:54:43","70,27"], [3131,"2024-04-05T07:57:39","70,45"], [3132,"2024-04-05T07:57:46","70,46"], [3133,"2024-04-05T08:00:44","70,76"], [3134,"2024-04-05T08:00:47","70,75"], [3135,"2024-04-05T08:03:30","71,15"], [3136,"2024-04-05T08:03:50","71,18"], [3137,"2024-04-05T08:06:48","71,78"], [3138,"2024-04-05T08:06:51","71,8"], [3139,"2024-04-05T08:09:50","72,42"], [3140,"2024-04-05T08:09:53","72,41"], [3141,"2024-04-05T08:12:53","73,09"], [3142,"2024-04-05T08:13:03","73,12"], [3143,"2024-04-05T08:15:59","73,39"], [3144,"2024-04-05T08:16:05","73,42"], [3145,"2024-04-05T08:18:42","73,3"], [3146,"2024-04-05T08:19:09","73,33"], [3147,"2024-04-05T08:21:49","73,79"], [3148,"2024-04-05T08:22:13","73,84"], [3149,"2024-04-05T08:25:07","74,11"], [3150,"2024-04-05T08:25:14","74,1"], [3151,"2024-04-05T08:28:12","74,42"], [3152,"2024-04-05T08:28:15","74,4"], [3153,"2024-04-05T08:30:58","74,62"], [3154,"2024-04-05T08:31:19","74,63"], [3155,"2024-04-05T08:34:09","74,62"], [3156,"2024-04-05T08:34:32","74,66"], [3157,"2024-04-05T08:37:30","74,7"], [3158,"2024-04-05T08:37:36","74,73"], [3159,"2024-04-05T08:40:32","74,68"], [3160,"2024-04-05T08:40:38","74,69"], [3161,"2024-04-05T08:43:15","74,81"], [3162,"2024-04-05T08:43:39","74,78"], [3163,"2024-04-05T08:46:36","74,84"], [3164,"2024-04-05T08:46:40","74,82"], [3165,"2024-04-05T08:49:37","74,56"], [3166,"2024-04-05T08:49:40","74,54"], [3167,"2024-04-05T08:52:40","74,65"], [3168,"2024-04-05T08:53:04","74,64"], [3169,"2024-04-05T08:56:01","74,54"], [3170,"2024-04-05T08:56:08","74,49"], [3171,"2024-04-05T08:59:05","74,3"], [3172,"2024-04-05T08:59:10","74,24"], [3173,"2024-04-05T09:02:05","74,31"], [3174,"2024-04-05T09:02:12","74,33"], [3175,"2024-04-05T09:05:09","74,47"], [3176,"2024-04-05T09:05:15","74,52"], [3177,"2024-04-05T09:08:15","74,68"], [3178,"2024-04-05T09:08:19","74,64"], [3179,"2024-04-05T09:11:17","74,42"], [3180,"2024-04-05T09:11:20","74,46"], [3181,"2024-04-05T09:14:20","73,97"], [3182,"2024-04-05T09:14:22","73,94"], [3183,"2024-04-05T09:17:19","73,63"], [3184,"2024-04-05T09:17:24","73,58"], [3185,"2024-04-05T09:20:21","73,26"], [3186,"2024-04-05T09:20:24","73,22"], [3187,"2024-04-05T09:23:22","72,87"], [3188,"2024-04-05T09:23:25","72,82"], [3189,"2024-04-05T09:26:24","72,03"], [3190,"2024-04-05T09:26:36","72,06"], [3191,"2024-04-05T09:29:34","71,58"], [3192,"2024-04-05T09:29:38","71,59"], [3193,"2024-04-05T09:32:34","71,33"], [3194,"2024-04-05T09:32:48","71,26"], [3195,"2024-04-05T09:35:28","71,33"], [3196,"2024-04-05T09:35:51","71,35"], [3197,"2024-04-05T09:38:50","71,12"], [3198,"2024-04-05T09:38:53","71,14"], [3199,"2024-04-05T09:41:52","70,89"], [3200,"2024-04-05T09:41:55","70,86"], [3201,"2024-04-05T09:44:45","70,8"], [3202,"2024-04-05T09:44:57","70,79"], [3203,"2024-04-05T09:47:56","70,69"], [3204,"2024-04-05T09:47:59","70,73"], [3205,"2024-04-05T09:50:56","70,51"], [3206,"2024-04-05T09:50:59","70,49"], [3207,"2024-04-05T09:53:57","70,57"], [3208,"2024-04-05T09:54:00","70,58"], [3209,"2024-04-05T09:56:59","70,52"], [3210,"2024-04-05T09:57:05","70,55"], [3211,"2024-04-05T10:00:06","70,55"], [3212,"2024-04-05T10:00:16","70,59"], [3213,"2024-04-05T10:03:14","70,32"], [3214,"2024-04-05T10:03:23","70,37"], [3215,"2024-04-05T10:06:22","70,18"], [3216,"2024-04-05T10:06:28","70,23"], [3217,"2024-04-05T10:09:24","70,11"], [3218,"2024-04-05T10:09:32","70,15"], [3219,"2024-04-05T10:12:29","70,26"], [3220,"2024-04-05T10:12:32","70,29"], [3221,"2024-04-05T10:15:30","70,36"], [3222,"2024-04-05T10:15:35","70,35"], [3223,"2024-04-05T10:18:33","70,86"], [3224,"2024-04-05T10:18:37","70,93"], [3225,"2024-04-05T10:21:36","70,55"], [3226,"2024-04-05T10:21:41","70,57"], [3227,"2024-04-05T10:24:33","70,47"], [3228,"2024-04-05T10:24:53","70,45"], [3229,"2024-04-05T10:27:52","70,26"], [3230,"2024-04-05T10:28:03","70,28"], [3231,"2024-04-05T10:31:02","69,96"], [3232,"2024-04-05T10:31:11","69,89"], [3233,"2024-04-05T10:34:07","69,55"], [3234,"2024-04-05T10:34:14","69,68"], [3235,"2024-04-05T10:37:12","67,26"], [3236,"2024-04-05T10:37:19","67,44"], [3237,"2024-04-05T10:40:12","65,44"], [3238,"2024-04-05T10:40:20","65,36"], [3239,"2024-04-05T10:43:11","64,44"], [3240,"2024-04-05T10:43:21","64,34"], [3241,"2024-04-05T10:46:16","63,76"], [3242,"2024-04-05T10:46:23","63,78"], [3243,"2024-04-05T10:49:17","63,42"], [3244,"2024-04-05T10:49:24","63,5"], [3245,"2024-04-05T10:52:19","63,42"], [3246,"2024-04-05T10:52:26","63,39"], [3247,"2024-04-05T10:55:25","63,05"], [3248,"2024-04-05T10:55:28","62,96"], [3249,"2024-04-05T10:58:24","62,84"], [3250,"2024-04-05T10:58:31","62,83"], [3251,"2024-04-05T11:01:29","63,1"], [3252,"2024-04-05T11:01:32","63,07"], [3253,"2024-04-05T11:04:28","62,98"], [3254,"2024-04-05T11:04:32","63,1"], [3255,"2024-04-05T11:07:31","62,74"], [3256,"2024-04-05T11:07:36","62,84"], [3257,"2024-04-05T11:10:33","62,53"], [3258,"2024-04-05T11:10:37","62,56"], [3259,"2024-04-05T11:13:35","63,24"], [3260,"2024-04-05T11:13:43","63,18"], [3261,"2024-04-05T11:16:42","62,45"], [3262,"2024-04-05T11:16:48","62,38"], [3263,"2024-04-05T11:19:41","62,19"], [3264,"2024-04-05T11:19:49","62,17"], [3265,"2024-04-05T11:22:49","61,69"], [3266,"2024-04-05T11:22:52","61,72"], [3267,"2024-04-05T11:25:51","61,61"], [3268,"2024-04-05T11:25:54","61,65"], [3269,"2024-04-05T11:28:51","62,5"], [3270,"2024-04-05T11:28:54","62,48"], [3271,"2024-04-05T11:31:41","60,45"], [3272,"2024-04-05T11:31:55","60,38"], [3273,"2024-04-05T11:34:52","60,79"], [3274,"2024-04-05T11:35:00","60,85"], [3275,"2024-04-05T11:37:57","60,03"], [3276,"2024-04-05T11:38:01","59,96"], [3277,"2024-04-05T11:40:58","58,75"], [3278,"2024-04-05T11:41:01","58,64"], [3279,"2024-04-05T11:44:00","58,45"], [3280,"2024-04-05T11:44:04","58,31"], [3281,"2024-04-05T11:47:01","58,58"], [3282,"2024-04-05T11:47:04","58,62"], [3283,"2024-04-05T11:50:01","58,23"], [3284,"2024-04-05T11:50:07","58,3"], [3285,"2024-04-05T11:53:05","59"], [3286,"2024-04-05T11:53:12","59,05"], [3287,"2024-04-05T11:56:12","58,61"], [3288,"2024-04-05T11:56:15","58,57"], [3289,"2024-04-05T11:59:14","59,36"], [3290,"2024-04-05T11:59:19","59,43"], [3291,"2024-04-05T12:02:18","59,27"], [3292,"2024-04-05T12:02:30","59,36"], [3293,"2024-04-05T12:05:27","60,03"], [3294,"2024-04-05T12:05:32","60,09"], [3295,"2024-04-05T12:08:30","60,42"], [3296,"2024-04-05T12:08:33","60,46"], [3297,"2024-04-05T12:11:31","60,28"], [3298,"2024-04-05T12:11:36","60,37"], [3299,"2024-04-05T12:14:31","62,11"], [3300,"2024-04-05T12:14:36","62,25"], [3301,"2024-04-05T12:17:36","62,37"], [3302,"2024-04-05T12:17:39","62,52"], [3303,"2024-04-05T12:20:38","63,05"], [3304,"2024-04-05T12:20:41","63,11"], [3305,"2024-04-05T12:23:40","63,69"], [3306,"2024-04-05T12:23:45","63,63"], [3307,"2024-04-05T12:26:44","63,68"], [3308,"2024-04-05T12:26:55","63,66"], [3309,"2024-04-05T12:29:52","64,79"], [3310,"2024-04-05T12:29:57","64,84"], [3311,"2024-04-05T12:32:56","64,45"], [3312,"2024-04-05T12:33:01","64,57"], [3313,"2024-04-05T12:35:57","64,36"], [3314,"2024-04-05T12:36:02","64,53"], [3315,"2024-04-05T12:38:57","63,88"], [3316,"2024-04-05T12:39:13","63,95"], [3317,"2024-04-05T12:42:10","64,25"], [3318,"2024-04-05T12:42:15","64,31"], [3319,"2024-04-05T12:45:11","64,71"], [3320,"2024-04-05T12:45:15","64,45"], [3321,"2024-04-05T12:48:10","64,92"], [3322,"2024-04-05T12:48:16","64,68"], [3323,"2024-04-05T12:51:15","65,17"], [3324,"2024-04-05T12:51:18","65,2"], [3325,"2024-04-05T12:54:16","66,01"], [3326,"2024-04-05T12:54:19","66,09"], [3327,"2024-04-05T12:57:13","65,82"], [3328,"2024-04-05T12:57:25","65,85"], [3329,"2024-04-05T13:00:25","66,02"], [3330,"2024-04-05T13:00:28","66,07"], [3331,"2024-04-05T13:03:27","66,22"], [3332,"2024-04-05T13:03:36","66,17"], [3333,"2024-04-05T13:06:28","66,19"], [3334,"2024-04-05T13:06:37","66,14"], [3335,"2024-04-05T13:09:36","65,93"], [3336,"2024-04-05T13:09:39","65,86"], [3337,"2024-04-05T13:12:40","65,86"], [3338,"2024-04-05T13:12:44","65,97"], [3339,"2024-04-05T13:15:41","65,83"], [3340,"2024-04-05T13:15:44","65,78"], [3341,"2024-04-05T13:18:43","66,16"], [3342,"2024-04-05T13:18:47","66,22"], [3343,"2024-04-05T13:21:46","66,08"], [3344,"2024-04-05T13:21:49","66,11"], [3345,"2024-04-05T13:24:47","66,47"], [3346,"2024-04-05T13:24:50","66,41"], [3347,"2024-04-05T13:27:46","66,69"], [3348,"2024-04-05T13:27:51","66,77"], [3349,"2024-04-05T13:30:48","66,84"], [3350,"2024-04-05T13:30:52","66,87"], [3351,"2024-04-05T13:33:46","67,11"], [3352,"2024-04-05T13:33:59","67,08"], [3353,"2024-04-05T13:36:52","67,02"], [3354,"2024-04-05T13:37:01","67,06"], [3355,"2024-04-05T13:40:00","67,4"], [3356,"2024-04-05T13:40:03","67,42"], [3357,"2024-04-05T13:42:59","67,84"], [3358,"2024-04-05T13:43:16","67,82"], [3359,"2024-04-05T13:46:09","68,26"], [3360,"2024-04-05T13:46:18","68,29"], [3361,"2024-04-05T13:49:17","68,4"], [3362,"2024-04-05T13:49:23","68,37"], [3363,"2024-04-05T13:52:21","68,76"], [3364,"2024-04-05T13:52:24","68,78"], [3365,"2024-04-05T13:55:24","68,94"], [3366,"2024-04-05T13:55:27","69"], [3367,"2024-04-05T13:58:24","69,31"], [3368,"2024-04-05T13:58:28","69,24"], [3369,"2024-04-05T14:01:26","69,35"], [3370,"2024-04-05T14:01:30","69,31"], [3371,"2024-04-05T14:04:28","69,38"], [3372,"2024-04-05T14:04:31","69,36"], [3373,"2024-04-05T14:07:25","69,62"], [3374,"2024-04-05T14:07:33","69,6"], [3375,"2024-04-05T14:10:31","69,88"], [3376,"2024-04-05T14:10:35","69,89"], [3377,"2024-04-05T14:13:35","70"], [3378,"2024-04-05T14:13:40","69,92"], [3379,"2024-04-05T14:16:38","70,31"], [3380,"2024-04-05T14:16:41","70,25"], [3381,"2024-04-05T14:19:40","70,42"], [3382,"2024-04-05T14:19:43","70,34"], [3383,"2024-04-05T14:22:35","70,61"], [3384,"2024-04-05T14:22:48","70,62"], [3385,"2024-04-05T14:25:40","70,52"], [3386,"2024-04-05T14:25:51","70,55"], [3387,"2024-04-05T14:28:44","70,74"], [3388,"2024-04-05T14:28:54","70,7"], [3389,"2024-04-05T14:31:45","70,7"], [3390,"2024-04-05T14:31:54","70,66"], [3391,"2024-04-05T14:34:52","70,83"], [3392,"2024-04-05T14:34:56","70,81"], [3393,"2024-04-05T14:37:44","70,47"], [3394,"2024-04-05T14:38:02","70,51"], [3395,"2024-04-05T14:41:05","70,51"], [3396,"2024-04-05T14:41:08","70,54"], [3397,"2024-04-05T14:44:05","70,49"], [3398,"2024-04-05T14:44:10","70,51"], [3399,"2024-04-05T14:47:03","70,65"], [3400,"2024-04-05T14:47:18","70,63"], [3401,"2024-04-05T14:50:15","70,41"], [3402,"2024-04-05T14:50:25","70,52"], [3403,"2024-04-05T14:53:17","70,24"], [3404,"2024-04-05T14:53:25","70,22"], [3405,"2024-04-05T14:56:15","70,17"], [3406,"2024-04-05T14:56:25","70,09"], [3407,"2024-04-05T14:59:24","69,63"], [3408,"2024-04-05T14:59:31","69,59"], [3409,"2024-04-05T15:02:26","69,96"], [3410,"2024-04-05T15:02:33","69,98"], [3411,"2024-04-05T15:05:25","71,36"], [3412,"2024-04-05T15:05:33","71,5"], [3413,"2024-04-05T15:08:27","73,01"], [3414,"2024-04-05T15:08:34","73,05"], [3415,"2024-04-05T15:11:27","74,23"], [3416,"2024-04-05T15:11:35","74,39"], [3417,"2024-04-05T15:14:29","75,47"], [3418,"2024-04-05T15:14:37","75,53"], [3419,"2024-04-05T15:17:30","76,36"], [3420,"2024-04-05T15:17:37","76,39"], [3421,"2024-04-05T15:20:30","76,79"], [3422,"2024-04-05T15:20:41","76,64"], [3423,"2024-04-05T15:23:40","77,11"], [3424,"2024-04-05T15:23:43","77,1"], [3425,"2024-04-05T15:26:41","77,33"], [3426,"2024-04-05T15:26:44","77,27"], [3427,"2024-04-05T15:29:31","77,42"], [3428,"2024-04-05T15:29:45","77,46"], [3429,"2024-04-05T15:32:39","77,85"], [3430,"2024-04-05T15:32:46","77,79"], [3431,"2024-04-05T15:35:39","78,01"], [3432,"2024-04-05T15:35:47","77,98"], [3433,"2024-04-05T15:38:47","78,2"], [3434,"2024-04-05T15:38:59","78,26"], [3435,"2024-04-05T15:42:00","78,27"], [3436,"2024-04-05T15:42:03","78,19"], [3437,"2024-04-05T15:44:59","78,24"], [3438,"2024-04-05T15:45:07","78,29"], [3439,"2024-04-05T15:48:01","77,74"], [3440,"2024-04-05T15:48:10","77,76"], [3441,"2024-04-05T15:51:04","77,37"], [3442,"2024-04-05T15:51:17","77,35"], [3443,"2024-04-05T15:54:14","76,84"], [3444,"2024-04-05T15:54:17","76,82"], [3445,"2024-04-05T15:57:11","76,25"], [3446,"2024-04-05T15:57:21","76,23"], [3447,"2024-04-05T16:00:19","75,89"], [3448,"2024-04-05T16:00:24","75,87"], [3449,"2024-04-05T16:03:18","75,62"], [3450,"2024-04-05T16:03:29","75,64"], [3451,"2024-04-05T16:06:20","75,43"], [3452,"2024-04-05T16:06:29","75,46"], [3453,"2024-04-05T16:09:22","75,31"], [3454,"2024-04-05T16:09:29","75,27"], [3455,"2024-04-05T16:12:25","75,5"], [3456,"2024-04-05T16:12:32","75,44"], [3457,"2024-04-05T16:15:28","75,52"], [3458,"2024-04-05T16:15:39","75,54"], [3459,"2024-04-05T16:18:36","75,77"], [3460,"2024-04-05T16:18:40","75,81"], [3461,"2024-04-05T16:21:33","76,01"], [3462,"2024-04-05T16:21:48","75,99"], [3463,"2024-04-05T16:24:47","76,09"], [3464,"2024-04-05T16:24:52","76,12"], [3465,"2024-04-05T16:27:51","76,11"], [3466,"2024-04-05T16:27:55","76,06"], [3467,"2024-04-05T16:30:54","76,23"], [3468,"2024-04-05T16:31:10","76,22"], [3469,"2024-04-05T16:34:10","76,42"], [3470,"2024-04-05T16:34:15","76,36"], [3471,"2024-04-05T16:37:10","76,61"], [3472,"2024-04-05T16:37:23","76,69"], [3473,"2024-04-05T16:40:22","77,12"], [3474,"2024-04-05T16:40:29","77,16"], [3475,"2024-04-05T16:43:18","77,49"], [3476,"2024-04-05T16:43:37","77,55"], [3477,"2024-04-05T16:46:31","77,96"], [3478,"2024-04-05T16:46:46","77,99"], [3479,"2024-04-05T16:49:46","78,25"], [3480,"2024-04-05T16:49:50","78,24"], [3481,"2024-04-05T16:52:45","78,42"], [3482,"2024-04-05T16:52:58","78,37"], [3483,"2024-04-05T16:55:54","78,46"], [3484,"2024-04-05T16:55:58","78,52"], [3485,"2024-04-05T16:58:55","78,42"], [3486,"2024-04-05T16:58:58","78,43"], [3487,"2024-04-05T17:01:50","78,42"], [3488,"2024-04-05T17:02:05","78,44"], [3489,"2024-04-05T17:04:55","78,5"], [3490,"2024-04-05T17:05:10","78,52"], [3491,"2024-04-05T17:08:06","78,61"], [3492,"2024-04-05T17:08:19","78,6"], [3493,"2024-04-05T17:11:11","78,75"], [3494,"2024-04-05T17:11:24","78,76"], [3495,"2024-04-05T17:14:19","78,98"], [3496,"2024-04-05T17:14:27","78,96"], [3497,"2024-04-05T17:17:21","79,29"], [3498,"2024-04-05T17:17:34","79,3"], [3499,"2024-04-05T17:20:12","79,56"], [3500,"2024-04-05T17:20:34","79,59"], [3501,"2024-04-05T17:23:31","79,93"], [3502,"2024-04-05T17:23:43","79,92"], [3503,"2024-04-05T17:26:39","80,32"], [3504,"2024-04-05T17:26:44","80,31"], [3505,"2024-04-05T17:29:44","80,61"], [3506,"2024-04-05T17:30:03","80,63"], [3507,"2024-04-05T17:32:54","80,89"], [3508,"2024-04-05T17:33:09","80,88"], [3509,"2024-04-05T17:36:04","81,12"], [3510,"2024-04-05T17:36:17","81,13"], [3511,"2024-04-05T17:39:16","81,42"], [3512,"2024-04-05T17:39:19","81,37"], [3513,"2024-04-05T17:42:17","81,69"], [3514,"2024-04-05T17:42:28","81,71"], [3515,"2024-04-05T17:45:27","82,01"], [3516,"2024-04-05T17:45:31","82,07"], [3517,"2024-04-05T17:48:28","82,41"], [3518,"2024-04-05T17:48:32","82,39"], [3519,"2024-04-05T17:51:32","82,71"], [3520,"2024-04-05T17:51:37","82,72"], [3521,"2024-04-05T17:54:35","82,84"], [3522,"2024-04-05T17:54:40","82,86"], [3523,"2024-04-05T17:57:37","82,95"], [3524,"2024-04-05T17:57:40","82,94"], [3525,"2024-04-05T18:00:39","83,07"], [3526,"2024-04-05T18:00:42","83,09"], [3527,"2024-04-05T18:03:38","83,32"], [3528,"2024-04-05T18:03:49","83,3"], [3529,"2024-04-05T18:06:47","83,58"], [3530,"2024-04-05T18:07:28","83,59"], [3531,"2024-04-05T18:10:25","83,87"], [3532,"2024-04-05T18:10:28","83,85"], [3533,"2024-04-05T18:13:25","84,16"], [3534,"2024-04-05T18:13:31","84,14"], [3535,"2024-04-05T18:16:29","84,34"], [3536,"2024-04-05T18:16:35","84,36"], [3537,"2024-04-05T18:19:35","84,57"], [3538,"2024-04-05T18:19:39","84,6"], [3539,"2024-04-05T18:22:32","84,75"], [3540,"2024-04-05T18:22:45","84,77"], [3541,"2024-04-05T18:25:43","84,9"], [3542,"2024-04-05T18:25:46","84,94"], [3543,"2024-04-05T18:28:39","84,98"], [3544,"2024-04-05T18:28:51","84,99"], [3545,"2024-04-05T18:31:43","85,07"], [3546,"2024-04-05T18:31:58","85,05"], [3547,"2024-04-05T18:34:40","85,13"], [3548,"2024-04-05T18:35:12","85,14"], [3549,"2024-04-05T18:38:19","85,14"], [3550,"2024-04-05T18:38:22","85,13"], [3551,"2024-04-05T18:41:20","85,17"], [3552,"2024-04-05T18:41:33","85,14"], [3553,"2024-04-05T18:44:32","85,16"], [3554,"2024-04-05T18:44:36","85,13"], [3555,"2024-04-05T18:47:22","85,12"], [3556,"2024-04-05T18:47:39","85,11"], [3557,"2024-04-05T18:50:35","84,99"], [3558,"2024-04-05T18:50:43","85"], [3559,"2024-04-05T18:53:27","84,89"], [3560,"2024-04-05T18:53:45","84,88"], [3561,"2024-04-05T18:56:42","84,63"], [3562,"2024-04-05T18:56:46","84,6"], [3563,"2024-04-05T18:59:43","84,31"], [3564,"2024-04-05T18:59:46","84,34"], [3565,"2024-04-05T19:02:42","84,03"], [3566,"2024-04-05T19:02:55","84"], [3567,"2024-04-05T19:05:46","83,74"], [3568,"2024-04-05T19:06:00","83,72"], [3569,"2024-04-05T19:08:54","83,4"], [3570,"2024-04-05T19:09:01","83,37"], [3571,"2024-04-05T19:11:59","82,83"], [3572,"2024-04-05T19:12:04","82,81"], [3573,"2024-04-05T19:14:55","82,44"], [3574,"2024-04-05T19:15:05","82,38"], [3575,"2024-04-05T19:17:39","82,29"], [3576,"2024-04-05T19:18:07","82,27"], [3577,"2024-04-05T19:21:05","82,16"], [3578,"2024-04-05T19:21:11","82,15"], [3579,"2024-04-05T19:24:07","82,07"], [3580,"2024-04-05T19:24:13","82,06"], [3581,"2024-04-05T19:27:11","82,13"], [3582,"2024-04-05T19:27:15","82,17"], [3583,"2024-04-05T19:30:02","82,25"], [3584,"2024-04-05T19:30:46","82,26"], [3585,"2024-04-05T19:33:39","82,49"], [3586,"2024-04-05T19:33:50","82,52"], [3587,"2024-04-05T19:36:49","82,77"], [3588,"2024-04-05T19:36:53","82,75"], [3589,"2024-04-05T19:39:47","83,03"], [3590,"2024-04-05T19:40:17","83,01"], [3591,"2024-04-05T19:43:11","83,31"], [3592,"2024-04-05T19:43:18","83,32"], [3593,"2024-04-05T19:46:16","83,58"], [3594,"2024-04-05T19:46:26","83,59"], [3595,"2024-04-05T19:49:20","83,78"], [3596,"2024-04-05T19:49:30","83,82"], [3597,"2024-04-05T19:52:28","84,05"], [3598,"2024-04-05T19:52:31","84,02"], [3599,"2024-04-05T19:55:27","84,15"], [3600,"2024-04-05T19:55:34","84,16"], [3601,"2024-04-05T19:58:28","84,36"], [3602,"2024-04-05T19:58:36","84,37"], [3603,"2024-04-05T20:01:22","84,51"], [3604,"2024-04-05T20:01:47","84,53"], [3605,"2024-04-05T20:04:45","84,59"], [3606,"2024-04-05T20:05:00","84,57"], [3607,"2024-04-05T20:07:48","84,69"], [3608,"2024-04-05T20:08:00","84,68"], [3609,"2024-04-05T20:11:00","84,72"], [3610,"2024-04-05T20:11:10","84,7"], [3611,"2024-04-05T20:14:08","84,82"], [3612,"2024-04-05T20:14:16","84,85"], [3613,"2024-04-05T20:17:15","84,92"], [3614,"2024-04-05T20:17:31","84,9"], [3615,"2024-04-05T20:20:30","84,91"], [3616,"2024-04-05T20:20:39","84,92"], [3617,"2024-04-05T20:23:37","84,99"], [3618,"2024-04-05T20:23:40","84,98"], [3619,"2024-04-05T20:26:36","85,06"], [3620,"2024-04-05T20:26:42","85,04"], [3621,"2024-04-05T20:29:35","85,14"], [3622,"2024-04-05T20:29:48","85,19"], [3623,"2024-04-05T20:32:42","85,24"], [3624,"2024-04-05T20:32:49","85,26"], [3625,"2024-04-05T20:35:45","85,4"], [3626,"2024-04-05T20:35:52","85,41"], [3627,"2024-04-05T20:38:49","85,57"], [3628,"2024-04-05T20:38:55","85,56"], [3629,"2024-04-05T20:41:52","85,69"], [3630,"2024-04-05T20:41:55","85,72"], [3631,"2024-04-05T20:44:52","85,83"], [3632,"2024-04-05T20:44:56","85,85"], [3633,"2024-04-05T20:47:43","85,99"], [3634,"2024-04-05T20:48:01","86,01"], [3635,"2024-04-05T20:50:57","86,09"], [3636,"2024-04-05T20:51:08","86,08"], [3637,"2024-04-05T20:54:05","86,3"], [3638,"2024-04-05T20:54:14","86,33"], [3639,"2024-04-05T20:57:13","86,44"], [3640,"2024-04-05T20:57:23","86,38"], [3641,"2024-04-05T20:59:47","86,48"], [3642,"2024-04-05T21:00:15","86,49"], [3643,"2024-04-05T21:00:25","86,47"], [3644,"2024-04-05T21:03:17","86,6"], [3645,"2024-04-05T21:03:35","86,58"], [3646,"2024-04-05T21:06:19","86,65"], [3647,"2024-04-05T21:06:38","86,67"], [3648,"2024-04-05T21:09:25","86,75"], [3649,"2024-04-05T21:09:40","86,77"], [3650,"2024-04-05T21:12:29","86,86"], [3651,"2024-04-05T21:12:43","86,87"], [3652,"2024-04-05T21:15:35","86,96"], [3653,"2024-04-05T21:15:51","86,98"], [3654,"2024-04-05T21:18:47","87,14"], [3655,"2024-04-05T21:18:52","87,16"], [3656,"2024-04-05T21:21:48","87,24"], [3657,"2024-04-05T21:21:54","87,28"], [3658,"2024-04-05T21:24:30","87,42"], [3659,"2024-04-05T21:25:01","87,43"], [3660,"2024-04-05T21:27:58","87,69"], [3661,"2024-04-05T21:28:01","87,68"], [3662,"2024-04-05T21:30:39","87,83"], [3663,"2024-04-05T21:31:07","87,88"], [3664,"2024-04-05T21:33:56","88,06"], [3665,"2024-04-05T21:34:16","88,05"], [3666,"2024-04-05T21:37:11","88,27"], [3667,"2024-04-05T21:37:21","88,25"], [3668,"2024-04-05T21:40:21","88,44"], [3669,"2024-04-05T21:40:24","88,46"], [3670,"2024-04-05T21:43:20","88,72"], [3671,"2024-04-05T21:43:31","88,71"], [3672,"2024-04-05T21:46:30","88,94"], [3673,"2024-04-05T21:46:40","88,99"], [3674,"2024-04-05T21:49:34","89,09"], [3675,"2024-04-05T21:49:43","89,05"], [3676,"2024-04-05T21:52:38","89,24"], [3677,"2024-04-05T21:52:49","89,26"], [3678,"2024-04-05T21:55:44","89,48"], [3679,"2024-04-05T21:55:56","89,47"], [3680,"2024-04-05T21:58:48","89,5"], [3681,"2024-04-05T21:58:59","89,54"], [3682,"2024-04-05T22:01:57","89,68"], [3683,"2024-04-05T22:02:07","89,66"], [3684,"2024-04-05T22:05:02","89,76"], [3685,"2024-04-05T22:05:08","89,78"], [3686,"2024-04-05T22:08:08","89,85"], [3687,"2024-04-05T22:08:11","89,87"], [3688,"2024-04-05T22:10:54","89,96"], [3689,"2024-04-05T22:11:16","90"], [3690,"2024-04-05T22:14:16","90,06"], [3691,"2024-04-05T22:14:19","90,05"], [3692,"2024-04-05T22:17:08","90,17"], [3693,"2024-04-05T22:17:19","90,15"], [3694,"2024-04-05T22:20:16","90,25"], [3695,"2024-04-05T22:20:29","90,26"], [3696,"2024-04-05T22:23:27","90,35"], [3697,"2024-04-05T22:23:35","90,38"], [3698,"2024-04-05T22:26:33","90,46"], [3699,"2024-04-05T22:26:39","90,5"], [3700,"2024-04-05T22:29:37","90,61"], [3701,"2024-04-05T22:29:44","90,59"], [3702,"2024-04-05T22:32:41","90,78"], [3703,"2024-04-05T22:32:44","90,76"], [3704,"2024-04-05T22:35:39","90,86"], [3705,"2024-04-05T22:35:55","90,85"], [3706,"2024-04-05T22:38:44","90,99"], [3707,"2024-04-05T22:39:00","91,01"], [3708,"2024-04-05T22:41:58","91,2"], [3709,"2024-04-05T22:42:01","91,18"], [3710,"2024-04-05T22:45:00","91,3"], [3711,"2024-04-05T22:45:04","91,33"], [3712,"2024-04-05T22:48:01","91,5"], [3713,"2024-04-05T22:48:05","91,48"], [3714,"2024-04-05T22:51:04","91,64"], [3715,"2024-04-05T22:51:07","91,62"], [3716,"2024-04-05T22:54:07","91,8"], [3717,"2024-04-05T22:54:10","91,77"], [3718,"2024-04-05T22:57:10","91,92"], [3719,"2024-04-05T22:57:14","91,95"], [3720,"2024-04-05T23:00:07","92,12"], [3721,"2024-04-05T23:00:31","92,09"], [3722,"2024-04-05T23:03:30","92,28"], [3723,"2024-04-05T23:03:33","92,3"], [3724,"2024-04-05T23:06:30","92,42"], [3725,"2024-04-05T23:06:36","92,47"], [3726,"2024-04-05T23:09:26","92,5"], [3727,"2024-04-05T23:09:40","92,51"], [3728,"2024-04-05T23:12:37","92,62"], [3729,"2024-04-05T23:12:47","92,6"], [3730,"2024-04-05T23:15:42","92,76"], [3731,"2024-04-05T23:15:51","92,74"], [3732,"2024-04-05T23:18:35","92,86"], [3733,"2024-04-05T23:18:54","92,82"], [3734,"2024-04-05T23:21:42","92,96"], [3735,"2024-04-05T23:22:09","92,98"], [3736,"2024-04-05T23:25:02","93,05"], [3737,"2024-04-05T23:25:25","93,03"], [3738,"2024-04-05T23:28:21","93,13"], [3739,"2024-04-05T23:28:28","93,15"], [3740,"2024-04-05T23:31:27","93,24"], [3741,"2024-04-05T23:31:31","93,22"], [3742,"2024-04-05T23:34:29","93,3"], [3743,"2024-04-05T23:34:32","93,32"], [3744,"2024-04-05T23:37:32","93,34"], [3745,"2024-04-05T23:37:35","93,36"], [3746,"2024-04-05T23:40:28","93,43"], [3747,"2024-04-05T23:40:41","93,44"], [3748,"2024-04-05T23:43:36","93,5"], [3749,"2024-04-05T23:43:45","93,52"], [3750,"2024-04-05T23:46:44","93,55"], [3751,"2024-04-05T23:46:47","93,53"], [3752,"2024-04-05T23:49:17","93,61"], [3753,"2024-04-05T23:50:11","93,58"], [3754,"2024-04-05T23:52:33","93,67"], [3755,"2024-04-05T23:53:13","93,69"], [3756,"2024-04-05T23:56:07","93,73"], [3757,"2024-04-05T23:56:17","93,75"], [3758,"2024-04-05T23:59:11","93,79"], [3759,"2024-04-05T23:59:21","93,81"], [3760,"2024-05-05T00:02:12","93,86"], [3761,"2024-05-05T00:02:28","93,84"], [3762,"2024-05-05T00:05:25","93,87"], [3763,"2024-05-05T00:05:28","93,9"], [3764,"2024-05-05T00:08:26","93,9"], [3765,"2024-05-05T00:08:33","93,94"], [3766,"2024-05-05T00:11:29","93,97"], [3767,"2024-05-05T00:11:41","93,95"], [3768,"2024-05-05T00:14:29","93,96"], [3769,"2024-05-05T00:14:46","93,98"], [3770,"2024-05-05T00:17:54","93,97"], [3771,"2024-05-05T00:18:07","94,02"], [3772,"2024-05-05T00:21:14","94,02"], [3773,"2024-05-05T00:21:19","94"], [3774,"2024-05-05T00:24:15","94,04"], [3775,"2024-05-05T00:24:23","94,06"], [3776,"2024-05-05T00:27:20","94,1"], [3777,"2024-05-05T00:27:24","94,08"], [3778,"2024-05-05T00:30:29","94,08"], [3779,"2024-05-05T00:30:36","94,1"], [3780,"2024-05-05T00:33:46","94,1"], [3781,"2024-05-05T00:33:54","94,12"], [3782,"2024-05-05T00:36:50","94,16"], [3783,"2024-05-05T00:36:57","94,15"], [3784,"2024-05-05T00:39:46","94,19"], [3785,"2024-05-05T00:40:00","94,17"], [3786,"2024-05-05T00:42:45","94,25"], [3787,"2024-05-05T00:43:01","94,27"], [3788,"2024-05-05T00:46:06","94,27"], [3789,"2024-05-05T00:46:12","94,25"], [3790,"2024-05-05T00:49:07","94,3"], [3791,"2024-05-05T00:49:16","94,32"], [3792,"2024-05-05T00:52:15","94,36"], [3793,"2024-05-05T00:52:18","94,34"], [3794,"2024-05-05T00:55:13","94,38"], [3795,"2024-05-05T00:55:19","94,42"], [3796,"2024-05-05T00:58:06","94,46"], [3797,"2024-05-05T00:58:19","94,45"], [3798,"2024-05-05T01:01:19","94,47"], [3799,"2024-05-05T01:01:22","94,48"], [3800,"2024-05-05T01:04:12","94,54"], [3801,"2024-05-05T01:04:26","94,53"], [3802,"2024-05-05T01:07:24","94,53"], [3803,"2024-05-05T01:07:27","94,55"], [3804,"2024-05-05T01:10:21","94,59"], [3805,"2024-05-05T01:10:28","94,57"], [3806,"2024-05-05T01:13:17","94,65"], [3807,"2024-05-05T01:13:29","94,67"], [3808,"2024-05-05T01:16:28","94,69"], [3809,"2024-05-05T01:16:31","94,72"], [3810,"2024-05-05T01:19:32","94,72"], [3811,"2024-05-05T01:19:35","94,7"], [3812,"2024-05-05T01:22:07","94,75"], [3813,"2024-05-05T01:22:50","94,76"], [3814,"2024-05-05T01:25:47","94,81"], [3815,"2024-05-05T01:25:57","94,83"], [3816,"2024-05-05T01:29:12","94,82"], [3817,"2024-05-05T01:29:22","94,86"], [3818,"2024-05-05T01:32:21","94,9"], [3819,"2024-05-05T01:32:24","94,92"], [3820,"2024-05-05T01:35:08","94,96"], [3821,"2024-05-05T01:35:24","94,95"], [3822,"2024-05-05T01:38:23","94,95"], [3823,"2024-05-05T01:38:26","94,99"], [3824,"2024-05-05T01:41:25","95"], [3825,"2024-05-05T01:41:31","94,98"], [3826,"2024-05-05T01:44:28","95,06"], [3827,"2024-05-05T01:44:39","95,04"], [3828,"2024-05-05T01:47:38","95,1"], [3829,"2024-05-05T01:47:41","95,08"], [3830,"2024-05-05T01:50:37","95,14"], [3831,"2024-05-05T01:50:59","95,17"], [3832,"2024-05-05T01:53:57","95,17"], [3833,"2024-05-05T01:54:02","95,19"], [3834,"2024-05-05T01:56:52","95,22"], [3835,"2024-05-05T01:57:10","95,21"], [3836,"2024-05-05T02:00:06","95,26"], [3837,"2024-05-05T02:00:25","95,25"], [3838,"2024-05-05T02:03:16","95,29"], [3839,"2024-05-05T02:03:28","95,31"], [3840,"2024-05-05T02:06:32","95,32"], [3841,"2024-05-05T02:06:38","95,35"], [3842,"2024-05-05T02:09:48","95,35"], [3843,"2024-05-05T02:09:53","95,38"], [3844,"2024-05-05T02:12:50","95,37"], [3845,"2024-05-05T02:13:19","95,4"], [3846,"2024-05-05T02:16:14","95,45"], [3847,"2024-05-05T02:16:21","95,43"], [3848,"2024-05-05T02:19:19","95,49"], [3849,"2024-05-05T02:19:35","95,47"], [3850,"2024-05-05T02:22:34","95,48"], [3851,"2024-05-05T02:22:43","95,5"], [3852,"2024-05-05T02:25:53","95,5"], [3853,"2024-05-05T02:26:13","95,53"], [3854,"2024-05-05T02:28:54","95,6"], [3855,"2024-05-05T02:29:35","95,57"], [3856,"2024-05-05T02:32:34","95,59"], [3857,"2024-05-05T02:32:37","95,61"], [3858,"2024-05-05T02:35:29","95,64"], [3859,"2024-05-05T02:35:39","95,62"], [3860,"2024-05-05T02:38:35","95,66"], [3861,"2024-05-05T02:38:40","95,71"], [3862,"2024-05-05T02:41:36","95,71"], [3863,"2024-05-05T02:41:54","95,72"], [3864,"2024-05-05T02:44:56","95,73"], [3865,"2024-05-05T02:45:34","95,74"], [3866,"2024-05-05T02:48:29","95,78"], [3867,"2024-05-05T02:48:49","95,77"], [3868,"2024-05-05T02:51:42","95,8"], [3869,"2024-05-05T02:51:55","95,79"], [3870,"2024-05-05T02:54:45","95,84"], [3871,"2024-05-05T02:54:58","95,85"], [3872,"2024-05-05T02:57:54","95,85"], [3873,"2024-05-05T02:58:05","95,86"], [3874,"2024-05-05T03:01:03","95,88"], [3875,"2024-05-05T03:01:06","95,92"], [3876,"2024-05-05T03:03:59","95,92"], [3877,"2024-05-05T03:04:20","95,96"], [3878,"2024-05-05T03:06:57","95,96"], [3879,"2024-05-05T03:07:27","95,98"], [3880,"2024-05-05T03:10:33","95,98"], [3881,"2024-05-05T03:10:39","96"], [3882,"2024-05-05T03:13:37","96,01"], [3883,"2024-05-05T03:13:48","96,03"], [3884,"2024-05-05T03:17:14","96,02"], [3885,"2024-05-05T03:17:18","96,05"], [3886,"2024-05-05T03:20:11","96,09"], [3887,"2024-05-05T03:20:21","96,08"], [3888,"2024-05-05T03:23:20","96,13"], [3889,"2024-05-05T03:23:30","96,16"], [3890,"2024-05-05T03:26:15","96,14"], [3891,"2024-05-05T03:26:40","96,12"], [3892,"2024-05-05T03:29:37","96,16"], [3893,"2024-05-05T03:29:51","96,18"], [3894,"2024-05-05T03:32:42","96,21"], [3895,"2024-05-05T03:33:30","96,24"], [3896,"2024-05-05T03:36:22","96,22"], [3897,"2024-05-05T03:36:30","96,26"], [3898,"2024-05-05T03:39:34","96,25"], [3899,"2024-05-05T03:39:56","96,23"], [3900,"2024-05-05T03:42:56","96,29"], [3901,"2024-05-05T03:42:59","96,27"], [3902,"2024-05-05T03:45:58","96,31"], [3903,"2024-05-05T03:46:01","96,33"], [3904,"2024-05-05T03:48:56","96,37"], [3905,"2024-05-05T03:49:11","96,36"], [3906,"2024-05-05T03:52:04","96,36"], [3907,"2024-05-05T03:52:28","96,37"], [3908,"2024-05-05T03:55:31","96,38"], [3909,"2024-05-05T03:55:36","96,4"], [3910,"2024-05-05T03:58:16","96,4"], [3911,"2024-05-05T03:58:37","96,39"], [3912,"2024-05-05T04:01:34","96,42"], [3913,"2024-05-05T04:01:46","96,43"], [3914,"2024-05-05T04:04:18","96,45"], [3915,"2024-05-05T04:04:47","96,47"], [3916,"2024-05-05T04:07:22","96,48"], [3917,"2024-05-05T04:07:54","96,45"], [3918,"2024-05-05T04:10:51","96,51"], [3919,"2024-05-05T04:10:58","96,48"], [3920,"2024-05-05T04:13:53","96,5"], [3921,"2024-05-05T04:13:59","96,51"], [3922,"2024-05-05T04:16:52","96,54"], [3923,"2024-05-05T04:17:03","96,55"], [3924,"2024-05-05T04:20:10","96,55"], [3925,"2024-05-05T04:20:13","96,53"], [3926,"2024-05-05T04:23:05","96,57"], [3927,"2024-05-05T04:23:18","96,58"], [3928,"2024-05-05T04:26:15","96,6"], [3929,"2024-05-05T04:26:18","96,56"], [3930,"2024-05-05T04:28:38","96,61"], [3931,"2024-05-05T04:29:29","96,6"], [3932,"2024-05-05T04:32:23","96,63"], [3933,"2024-05-05T04:32:36","96,65"], [3934,"2024-05-05T04:35:26","96,65"], [3935,"2024-05-05T04:35:40","96,63"], [3936,"2024-05-05T04:38:08","96,67"], [3937,"2024-05-05T04:38:42","96,68"], [3938,"2024-05-05T04:41:21","96,69"], [3939,"2024-05-05T04:41:45","96,7"], [3940,"2024-05-05T04:44:57","96,71"], [3941,"2024-05-05T04:45:18","96,73"], [3942,"2024-05-05T04:48:20","96,72"], [3943,"2024-05-05T04:48:23","96,74"], [3944,"2024-05-05T04:51:28","96,75"], [3945,"2024-05-05T04:51:31","96,72"], [3946,"2024-05-05T04:54:30","96,79"], [3947,"2024-05-05T04:54:33","96,8"], [3948,"2024-05-05T04:57:31","96,81"], [3949,"2024-05-05T04:58:06","96,79"], [3950,"2024-05-05T05:01:06","96,84"], [3951,"2024-05-05T05:01:15","96,82"], [3952,"2024-05-05T05:04:17","96,83"], [3953,"2024-05-05T05:04:20","96,8"], [3954,"2024-05-05T05:07:16","96,83"], [3955,"2024-05-05T05:07:35","96,84"], [3956,"2024-05-05T05:10:24","96,86"], [3957,"2024-05-05T05:10:41","96,87"], [3958,"2024-05-05T05:14:00","96,87"], [3959,"2024-05-05T05:14:08","96,9"], [3960,"2024-05-05T05:17:10","96,9"], [3961,"2024-05-05T05:17:22","96,88"], [3962,"2024-05-05T05:20:16","96,91"], [3963,"2024-05-05T05:20:23","96,92"], [3964,"2024-05-05T05:23:18","96,94"], [3965,"2024-05-05T05:23:33","96,95"], [3966,"2024-05-05T05:26:25","96,95"], [3967,"2024-05-05T05:26:35","96,94"], [3968,"2024-05-05T05:29:39","96,95"], [3969,"2024-05-05T05:29:43","96,97"], [3970,"2024-05-05T05:32:35","96,98"], [3971,"2024-05-05T05:32:56","97"], [3972,"2024-05-05T05:36:19","97"], [3973,"2024-05-05T05:36:25","96,98"], [3974,"2024-05-05T05:39:29","96,99"], [3975,"2024-05-05T05:39:32","97,03"], [3976,"2024-05-05T05:42:30","97,03"], [3977,"2024-05-05T05:42:35","97,07"], [3978,"2024-05-05T05:45:39","97,07"], [3979,"2024-05-05T05:45:53","97,05"], [3980,"2024-05-05T05:48:36","97,05"], [3981,"2024-05-05T05:48:55","97,06"], [3982,"2024-05-05T05:51:50","97,05"], [3983,"2024-05-05T05:52:01","97,08"], [3984,"2024-05-05T05:54:49","97,08"], [3985,"2024-05-05T05:55:15","97,11"], [3986,"2024-05-05T05:58:13","97,1"], [3987,"2024-05-05T05:58:23","97,08"], [3988,"2024-05-05T06:01:20","97,11"], [3989,"2024-05-05T06:01:24","97,12"], [3990,"2024-05-05T06:04:19","97,12"], [3991,"2024-05-05T06:04:30","97,13"], [3992,"2024-05-05T06:07:18","97,13"], [3993,"2024-05-05T06:07:36","97,12"], [3994,"2024-05-05T06:10:40","97,12"], [3995,"2024-05-05T06:10:44","97,14"], [3996,"2024-05-05T06:13:41","97,16"], [3997,"2024-05-05T06:13:53","97,17"], [3998,"2024-05-05T06:16:42","97,2"], [3999,"2024-05-05T06:16:57","97,21"], [4000,"2024-05-05T06:20:12","97,22"], [4001,"2024-05-05T06:20:15","97,18"], [4002,"2024-05-05T06:23:12","97,22"], [4003,"2024-05-05T06:23:16","97,23"], [4004,"2024-05-05T06:26:14","97,22"], [4005,"2024-05-05T06:26:18","97,25"], [4006,"2024-05-05T06:29:10","97,24"], [4007,"2024-05-05T06:29:21","97,22"], [4008,"2024-05-05T06:32:35","97,23"], [4009,"2024-05-05T06:32:42","97,25"], [4010,"2024-05-05T06:35:42","97,24"], [4011,"2024-05-05T06:35:48","97,27"], [4012,"2024-05-05T06:38:48","97,24"], [4013,"2024-05-05T06:38:51","97,26"], [4014,"2024-05-05T06:41:46","97,25"], [4015,"2024-05-05T06:41:52","97,27"], [4016,"2024-05-05T06:44:46","97,26"], [4017,"2024-05-05T06:45:00","97,25"], [4018,"2024-05-05T06:47:52","97,27"], [4019,"2024-05-05T06:48:03","97,29"], [4020,"2024-05-05T06:51:02","97,28"], [4021,"2024-05-05T06:51:10","97,27"], [4022,"2024-05-05T06:54:18","97,27"], [4023,"2024-05-05T06:54:26","97,29"], [4024,"2024-05-05T06:57:22","97,3"], [4025,"2024-05-05T06:57:29","97,28"], [4026,"2024-05-05T07:00:29","97,28"], [4027,"2024-05-05T07:00:32","97,31"], [4028,"2024-05-05T07:03:35","97,32"], [4029,"2024-05-05T07:03:45","97,29"], [4030,"2024-05-05T07:06:44","97,31"], [4031,"2024-05-05T07:06:47","97,34"], [4032,"2024-05-05T07:09:59","97,35"], [4033,"2024-05-05T07:10:23","97,32"], [4034,"2024-05-05T07:13:01","97,36"], [4035,"2024-05-05T07:13:26","97,34"], [4036,"2024-05-05T07:16:15","97,35"], [4037,"2024-05-05T07:16:35","97,32"], [4038,"2024-05-05T07:19:29","97,35"], [4039,"2024-05-05T07:19:40","97,38"], [4040,"2024-05-05T07:22:39","97,38"], [4041,"2024-05-05T07:22:42","97,35"], [4042,"2024-05-05T07:25:39","97,38"], [4043,"2024-05-05T07:25:44","97,4"], [4044,"2024-05-05T07:28:42","97,41"], [4045,"2024-05-05T07:28:49","97,38"], [4046,"2024-05-05T07:31:45","97,43"], [4047,"2024-05-05T07:31:51","97,41"], [4048,"2024-05-05T07:34:52","97,42"], [4049,"2024-05-05T07:34:57","97,4"], [4050,"2024-05-05T07:37:51","97,44"], [4051,"2024-05-05T07:37:58","97,42"], [4052,"2024-05-05T07:40:35","97,43"], [4053,"2024-05-05T07:41:06","97,4"], [4054,"2024-05-05T07:44:01","97,44"], [4055,"2024-05-05T07:44:09","97,46"], [4056,"2024-05-05T07:47:09","97,46"], [4057,"2024-05-05T07:47:31","97,45"], [4058,"2024-05-05T07:50:47","97,46"], [4059,"2024-05-05T07:50:50","97,43"], [4060,"2024-05-05T07:54:03","97,44"], [4061,"2024-05-05T07:54:06","97,45"], [4062,"2024-05-05T07:57:48","97,46"], [4063,"2024-05-05T07:58:00","97,44"], [4064,"2024-05-05T08:00:52","97,47"], [4065,"2024-05-05T08:01:02","97,49"], [4066,"2024-05-05T08:04:08","97,49"], [4067,"2024-05-05T08:04:12","97,46"], [4068,"2024-05-05T08:07:14","97,47"], [4069,"2024-05-05T08:07:17","97,49"], [4070,"2024-05-05T08:10:09","97,49"], [4071,"2024-05-05T08:10:28","97,47"], [4072,"2024-05-05T08:13:18","97,49"], [4073,"2024-05-05T08:13:31","97,51"], [4074,"2024-05-05T08:16:51","97,52"], [4075,"2024-05-05T08:16:54","97,5"], [4076,"2024-05-05T08:19:52","97,5"], [4077,"2024-05-05T08:19:59","97,48"], [4078,"2024-05-05T08:22:58","97,49"], [4079,"2024-05-05T08:23:01","97,52"], [4080,"2024-05-05T08:26:02","97,51"], [4081,"2024-05-05T08:26:05","97,49"], [4082,"2024-05-05T08:28:46","97,49"], [4083,"2024-05-05T08:29:14","97,51"], [4084,"2024-05-05T08:32:13","97,5"], [4085,"2024-05-05T08:32:20","97,48"], [4086,"2024-05-05T08:35:12","97,53"], [4087,"2024-05-05T08:35:21","97,54"], [4088,"2024-05-05T08:38:20","97,52"], [4089,"2024-05-05T08:38:23","97,51"], [4090,"2024-05-05T08:41:17","97,52"], [4091,"2024-05-05T08:41:31","97,53"], [4092,"2024-05-05T08:44:29","97,52"], [4093,"2024-05-05T08:44:38","97,56"], [4094,"2024-05-05T08:47:27","97,55"], [4095,"2024-05-05T08:47:40","97,53"], [4096,"2024-05-05T08:50:43","97,53"], [4097,"2024-05-05T08:50:47","97,51"], [4098,"2024-05-05T08:53:46","97,55"], [4099,"2024-05-05T08:54:08","97,53"], [4100,"2024-05-05T08:57:00","97,57"], [4101,"2024-05-05T08:57:12","97,54"], [4102,"2024-05-05T09:00:04","97,54"], [4103,"2024-05-05T09:00:15","97,53"], [4104,"2024-05-05T09:02:36","97,53"], [4105,"2024-05-05T09:03:17","97,51"], [4106,"2024-05-05T09:06:12","97,52"], [4107,"2024-05-05T09:06:25","97,54"], [4108,"2024-05-05T09:09:01","97,54"], [4109,"2024-05-05T09:09:27","97,56"], [4110,"2024-05-05T09:12:24","97,59"], [4111,"2024-05-05T09:12:30","97,57"], [4112,"2024-05-05T09:15:34","97,58"], [4113,"2024-05-05T09:15:44","97,55"], [4114,"2024-05-05T09:18:56","97,55"], [4115,"2024-05-05T09:19:10","97,53"], [4116,"2024-05-05T09:22:04","97,53"], [4117,"2024-05-05T09:22:11","97,56"], [4118,"2024-05-05T09:25:08","97,52"], [4119,"2024-05-05T09:25:16","97,54"], [4120,"2024-05-05T09:28:11","97,57"], [4121,"2024-05-05T09:28:19","97,56"], [4122,"2024-05-05T09:31:05","97,55"], [4123,"2024-05-05T09:31:21","97,53"], [4124,"2024-05-05T09:34:20","97,53"], [4125,"2024-05-05T09:34:23","97,5"], [4126,"2024-05-05T09:36:54","97,54"], [4127,"2024-05-05T09:37:28","97,53"], [4128,"2024-05-05T09:40:25","97,53"], [4129,"2024-05-05T09:40:29","97,51"], [4130,"2024-05-05T09:43:26","97,54"], [4131,"2024-05-05T09:43:35","97,53"], [4132,"2024-05-05T09:46:38","97,53"], [4133,"2024-05-05T09:46:52","97,55"], [4134,"2024-05-05T09:49:47","97,52"], [4135,"2024-05-05T09:49:53","97,53"], [4136,"2024-05-05T09:52:59","97,54"], [4137,"2024-05-05T09:53:25","97,51"], [4138,"2024-05-05T09:56:10","97,48"], [4139,"2024-05-05T09:56:25","97,47"], [4140,"2024-05-05T09:59:25","97,47"], [4141,"2024-05-05T09:59:28","97,49"], [4142,"2024-05-05T10:02:36","97,49"], [4143,"2024-05-05T10:02:39","97,47"], [4144,"2024-05-05T10:05:38","97,55"], [4145,"2024-05-05T10:05:42","97,54"], [4146,"2024-05-05T10:08:20","97,44"], [4147,"2024-05-05T10:08:50","97,45"], [4148,"2024-05-05T10:11:45","97,49"], [4149,"2024-05-05T10:11:50","97,48"], [4150,"2024-05-05T10:15:16","97,47"], [4151,"2024-05-05T10:15:26","97,45"], [4152,"2024-05-05T10:18:12","97,44"], [4153,"2024-05-05T10:18:28","97,43"], [4154,"2024-05-05T10:21:24","97,49"], [4155,"2024-05-05T10:21:34","97,47"], [4156,"2024-05-05T10:24:21","97,45"], [4157,"2024-05-05T10:24:38","97,42"], [4158,"2024-05-05T10:27:56","97,43"], [4159,"2024-05-05T10:27:59","97,45"], [4160,"2024-05-05T10:30:50","97,42"], [4161,"2024-05-05T10:31:03","97,43"], [4162,"2024-05-05T10:34:01","97,44"], [4163,"2024-05-05T10:34:07","97,42"], [4164,"2024-05-05T10:37:09","97,42"], [4165,"2024-05-05T10:37:34","97,44"], [4166,"2024-05-05T10:40:32","97,42"], [4167,"2024-05-05T10:40:40","97,41"], [4168,"2024-05-05T10:43:51","97,41"], [4169,"2024-05-05T10:43:54","97,38"], [4170,"2024-05-05T10:47:14","97,39"], [4171,"2024-05-05T10:47:19","97,37"], [4172,"2024-05-05T10:50:18","97,37"], [4173,"2024-05-05T10:50:21","97,39"], [4174,"2024-05-05T10:53:20","97,33"], [4175,"2024-05-05T10:53:33","97,35"], [4176,"2024-05-05T10:56:31","97,38"], [4177,"2024-05-05T10:56:34","97,4"], [4178,"2024-05-05T10:59:24","97,34"], [4179,"2024-05-05T10:59:41","97,32"], [4180,"2024-05-05T11:02:38","97,32"], [4181,"2024-05-05T11:02:41","97,31"], [4182,"2024-05-05T11:05:32","97,27"], [4183,"2024-05-05T11:05:42","97,29"], [4184,"2024-05-05T11:08:39","97,31"], [4185,"2024-05-05T11:08:44","97,27"], [4186,"2024-05-05T11:11:37","97,21"], [4187,"2024-05-05T11:11:46","97,23"], [4188,"2024-05-05T11:14:44","97,19"], [4189,"2024-05-05T11:15:07","97,17"], [4190,"2024-05-05T11:17:43","97,21"], [4191,"2024-05-05T11:18:09","97,22"], [4192,"2024-05-05T11:21:05","97,13"], [4193,"2024-05-05T11:21:39","97,15"], [4194,"2024-05-05T11:24:36","97,15"], [4195,"2024-05-05T11:24:49","97,13"], [4196,"2024-05-05T11:27:48","97,18"], [4197,"2024-05-05T11:27:57","97,16"], [4198,"2024-05-05T11:30:55","97,03"], [4199,"2024-05-05T11:31:06","97,01"], [4200,"2024-05-05T11:34:03","97"], [4201,"2024-05-05T11:34:14","96,97"], [4202,"2024-05-05T11:37:12","97"], [4203,"2024-05-05T11:37:29","97,02"], [4204,"2024-05-05T11:40:27","96,97"], [4205,"2024-05-05T11:40:31","97"], [4206,"2024-05-05T11:43:34","96,99"], [4207,"2024-05-05T11:43:44","96,96"], [4208,"2024-05-05T11:46:37","96,97"], [4209,"2024-05-05T11:46:44","96,94"], [4210,"2024-05-05T11:49:42","96,99"], [4211,"2024-05-05T11:49:52","96,97"], [4212,"2024-05-05T11:52:36","96,98"], [4213,"2024-05-05T11:52:57","96,99"], [4214,"2024-05-05T11:55:54","96,94"], [4215,"2024-05-05T11:55:58","96,96"], [4216,"2024-05-05T11:58:54","96,95"], [4217,"2024-05-05T11:59:01","96,98"], [4218,"2024-05-05T12:02:03","96,97"], [4219,"2024-05-05T12:02:06","97"], [4220,"2024-05-05T12:05:02","96,96"], [4221,"2024-05-05T12:05:11","96,98"], [4222,"2024-05-05T12:07:59","96,96"], [4223,"2024-05-05T12:08:21","96,95"], [4224,"2024-05-05T12:11:14","96,97"], [4225,"2024-05-05T12:11:26","96,99"], [4226,"2024-05-05T12:14:14","96,91"], [4227,"2024-05-05T12:14:32","96,93"], [4228,"2024-05-05T12:18:07","96,94"], [4229,"2024-05-05T12:18:25","96,96"], [4230,"2024-05-05T12:21:36","96,96"], [4231,"2024-05-05T12:21:50","96,94"], [4232,"2024-05-05T12:24:37","96,91"], [4233,"2024-05-05T12:24:53","96,89"], [4234,"2024-05-05T12:27:57","96,9"], [4235,"2024-05-05T12:28:12","96,92"], [4236,"2024-05-05T12:31:09","96,96"], [4237,"2024-05-05T12:31:15","96,94"], [4238,"2024-05-05T12:34:19","96,95"], [4239,"2024-05-05T12:34:26","96,96"], [4240,"2024-05-05T12:37:21","96,93"], [4241,"2024-05-05T12:37:35","96,92"], [4242,"2024-05-05T12:40:45","96,92"], [4243,"2024-05-05T12:40:50","96,96"], [4244,"2024-05-05T12:43:50","96,94"], [4245,"2024-05-05T12:43:52","96,91"], [4246,"2024-05-05T12:46:31","97"], [4247,"2024-05-05T12:46:54","96,99"], [4248,"2024-05-05T12:49:28","96,97"], [4249,"2024-05-05T12:49:58","97"], [4250,"2024-05-05T12:52:31","97"], [4251,"2024-05-05T12:53:05","96,98"], [4252,"2024-05-05T12:55:35","97,04"], [4253,"2024-05-05T12:56:18","97,02"], [4254,"2024-05-05T12:59:17","96,93"], [4255,"2024-05-05T12:59:20","96,95"], [4256,"2024-05-05T13:02:16","97,02"], [4257,"2024-05-05T13:02:55","97,03"], [4258,"2024-05-05T13:05:49","96,95"], [4259,"2024-05-05T13:05:56","96,98"], [4260,"2024-05-05T13:08:28","96,95"], [4261,"2024-05-05T13:08:59","96,97"], [4262,"2024-05-05T13:11:53","97,01"], [4263,"2024-05-05T13:12:03","96,98"], [4264,"2024-05-05T13:15:17","96,98"], [4265,"2024-05-05T13:15:27","97,02"], [4266,"2024-05-05T13:18:12","97"], [4267,"2024-05-05T13:18:32","96,98"], [4268,"2024-05-05T13:21:23","96,96"], [4269,"2024-05-05T13:21:34","96,95"], [4270,"2024-05-05T13:24:17","97,01"], [4271,"2024-05-05T13:24:35","97,02"], [4272,"2024-05-05T13:27:29","96,93"], [4273,"2024-05-05T13:27:37","96,92"], [4274,"2024-05-05T13:30:30","96,93"], [4275,"2024-05-05T13:30:48","96,91"], [4276,"2024-05-05T13:33:46","96,91"], [4277,"2024-05-05T13:33:52","96,93"], [4278,"2024-05-05T13:36:47","96,93"], [4279,"2024-05-05T13:37:15","96,95"], [4280,"2024-05-05T13:40:19","96,96"], [4281,"2024-05-05T13:40:22","96,93"], [4282,"2024-05-05T13:43:22","96,89"], [4283,"2024-05-05T13:43:28","96,9"], [4284,"2024-05-05T13:47:17","96,9"], [4285,"2024-05-05T13:47:28","96,87"], [4286,"2024-05-05T13:50:30","96,88"], [4287,"2024-05-05T13:50:35","96,86"], [4288,"2024-05-05T13:53:34","96,88"], [4289,"2024-05-05T13:53:37","96,9"], [4290,"2024-05-05T13:56:36","96,9"], [4291,"2024-05-05T13:56:47","96,88"], [4292,"2024-05-05T13:59:45","96,8"], [4293,"2024-05-05T13:59:54","96,82"], [4294,"2024-05-05T14:02:47","96,88"], [4295,"2024-05-05T14:02:56","96,87"], [4296,"2024-05-05T14:05:50","96,75"], [4297,"2024-05-05T14:05:59","96,78"], [4298,"2024-05-05T14:08:59","96,84"], [4299,"2024-05-05T14:09:07","96,82"], [4300,"2024-05-05T14:12:03","96,76"], [4301,"2024-05-05T14:12:09","96,77"], [4302,"2024-05-05T14:15:22","96,78"], [4303,"2024-05-05T14:15:29","96,8"], [4304,"2024-05-05T14:18:16","96,79"], [4305,"2024-05-05T14:18:33","96,77"], [4306,"2024-05-05T14:21:24","96,69"], [4307,"2024-05-05T14:21:35","96,7"], [4308,"2024-05-05T14:24:28","96,7"], [4309,"2024-05-05T14:24:48","96,69"], [4310,"2024-05-05T14:27:43","96,73"], [4311,"2024-05-05T14:27:48","96,7"], [4312,"2024-05-05T14:30:34","96,7"], [4313,"2024-05-05T14:30:58","96,69"], [4314,"2024-05-05T14:33:56","96,61"], [4315,"2024-05-05T14:34:07","96,64"], [4316,"2024-05-05T14:36:56","96,59"], [4317,"2024-05-05T14:37:09","96,58"], [4318,"2024-05-05T14:40:08","96,61"], [4319,"2024-05-05T14:40:26","96,59"], [4320,"2024-05-05T14:43:30","96,59"], [4321,"2024-05-05T14:43:41","96,58"], [4322,"2024-05-05T14:46:31","96,48"], [4323,"2024-05-05T14:46:55","96,52"], [4324,"2024-05-05T14:49:55","96,43"], [4325,"2024-05-05T14:50:04","96,44"], [4326,"2024-05-05T14:53:00","96,42"], [4327,"2024-05-05T14:53:11","96,41"], [4328,"2024-05-05T14:56:02","96,33"], [4329,"2024-05-05T14:56:14","96,35"], [4330,"2024-05-05T14:59:12","96,35"], [4331,"2024-05-05T14:59:25","96,37"], [4332,"2024-05-05T15:02:23","96,29"], [4333,"2024-05-05T15:02:26","96,26"], [4334,"2024-05-05T15:05:19","96,17"], [4335,"2024-05-05T15:05:26","96,21"], [4336,"2024-05-05T15:08:15","96,17"], [4337,"2024-05-05T15:08:28","96,19"], [4338,"2024-05-05T15:11:14","96,13"], [4339,"2024-05-05T15:11:30","96,11"], [4340,"2024-05-05T15:14:29","95,93"], [4341,"2024-05-05T15:14:33","95,92"], [4342,"2024-05-05T15:17:28","95,93"], [4343,"2024-05-05T15:17:37","95,95"], [4344,"2024-05-05T15:20:35","95,83"], [4345,"2024-05-05T15:20:45","95,86"], [4346,"2024-05-05T15:23:42","95,79"], [4347,"2024-05-05T15:23:46","95,78"], [4348,"2024-05-05T15:26:43","95,61"], [4349,"2024-05-05T15:26:47","95,6"], [4350,"2024-05-05T15:29:44","95,55"], [4351,"2024-05-05T15:29:53","95,58"], [4352,"2024-05-05T15:32:51","95,5"], [4353,"2024-05-05T15:33:05","95,47"], [4354,"2024-05-05T15:36:01","95,51"], [4355,"2024-05-05T15:36:05","95,49"], [4356,"2024-05-05T15:39:02","95,36"], [4357,"2024-05-05T15:39:26","95,39"], [4358,"2024-05-05T15:42:22","95,37"], [4359,"2024-05-05T15:42:29","95,33"], [4360,"2024-05-05T15:45:26","95,25"], [4361,"2024-05-05T15:45:30","95,27"], [4362,"2024-05-05T15:48:30","95,03"], [4363,"2024-05-05T15:48:35","95,02"], [4364,"2024-05-05T15:51:33","94,96"], [4365,"2024-05-05T15:51:44","94,99"], [4366,"2024-05-05T15:54:36","95,24"], [4367,"2024-05-05T15:54:46","95,22"], [4368,"2024-05-05T15:57:41","94,86"], [4369,"2024-05-05T15:58:01","94,9"], [4370,"2024-05-05T16:00:58","94,81"], [4371,"2024-05-05T16:01:01","94,78"], [4372,"2024-05-05T16:04:01","94,77"], [4373,"2024-05-05T16:04:09","94,8"], [4374,"2024-05-05T16:07:08","94,62"], [4375,"2024-05-05T16:07:12","94,58"], [4376,"2024-05-05T16:10:05","94,59"], [4377,"2024-05-05T16:10:13","94,62"], [4378,"2024-05-05T16:13:09","94,55"], [4379,"2024-05-05T16:13:13","94,53"], [4380,"2024-05-05T16:16:13","94,32"], [4381,"2024-05-05T16:16:23","94,37"], [4382,"2024-05-05T16:19:17","94,28"], [4383,"2024-05-05T16:19:26","94,3"], [4384,"2024-05-05T16:22:19","94,21"], [4385,"2024-05-05T16:22:28","94,19"], [4386,"2024-05-05T16:25:12","94,21"], [4387,"2024-05-05T16:25:28","94,23"], [4388,"2024-05-05T16:28:25","94,03"], [4389,"2024-05-05T16:28:32","94,04"], [4390,"2024-05-05T16:31:29","94,08"], [4391,"2024-05-05T16:31:44","94,07"], [4392,"2024-05-05T16:34:41","93,87"], [4393,"2024-05-05T16:34:50","93,9"], [4394,"2024-05-05T16:37:49","93,91"], [4395,"2024-05-05T16:37:52","93,94"], [4396,"2024-05-05T16:40:50","93,76"], [4397,"2024-05-05T16:40:53","93,8"], [4398,"2024-05-05T16:44:01","93,79"], [4399,"2024-05-05T16:44:05","93,82"], [4400,"2024-05-05T16:47:05","93,68"], [4401,"2024-05-05T16:47:13","93,67"], [4402,"2024-05-05T16:50:05","93,76"], [4403,"2024-05-05T16:50:16","93,71"], [4404,"2024-05-05T16:53:14","93,62"], [4405,"2024-05-05T16:53:36","93,59"], [4406,"2024-05-05T16:56:30","93,59"], [4407,"2024-05-05T16:56:59","93,64"], [4408,"2024-05-05T16:59:53","93,54"], [4409,"2024-05-05T17:00:03","93,57"], [4410,"2024-05-05T17:03:05","93,56"], [4411,"2024-05-05T17:03:08","93,58"], [4412,"2024-05-05T17:06:02","93,47"], [4413,"2024-05-05T17:06:09","93,46"], [4414,"2024-05-05T17:09:04","93,53"], [4415,"2024-05-05T17:09:09","93,55"], [4416,"2024-05-05T17:12:01","93,55"], [4417,"2024-05-05T17:12:16","93,54"], [4418,"2024-05-05T17:15:14","93,47"], [4419,"2024-05-05T17:15:17","93,49"], [4420,"2024-05-05T17:18:15","93,38"], [4421,"2024-05-05T17:18:27","93,34"], [4422,"2024-05-05T17:21:23","93,46"], [4423,"2024-05-05T17:21:28","93,45"], [4424,"2024-05-05T17:24:27","93,39"], [4425,"2024-05-05T17:24:36","93,42"], [4426,"2024-05-05T17:27:33","93,47"], [4427,"2024-05-05T17:27:42","93,43"], [4428,"2024-05-05T17:30:40","93,36"], [4429,"2024-05-05T17:30:43","93,34"], [4430,"2024-05-05T17:33:42","93,36"], [4431,"2024-05-05T17:33:45","93,37"], [4432,"2024-05-05T17:36:53","93,38"], [4433,"2024-05-05T17:37:05","93,36"], [4434,"2024-05-05T17:40:16","93,37"], [4435,"2024-05-05T17:40:48","93,33"], [4436,"2024-05-05T17:43:36","93,33"], [4437,"2024-05-05T17:43:56","93,35"], [4438,"2024-05-05T17:47:00","93,35"], [4439,"2024-05-05T17:47:03","93,32"], [4440,"2024-05-05T17:50:02","93,32"], [4441,"2024-05-05T17:50:14","93,35"], [4442,"2024-05-05T17:53:08","93,34"], [4443,"2024-05-05T17:53:25","93,37"], [4444,"2024-05-05T17:56:33","93,36"], [4445,"2024-05-05T17:56:36","93,33"], [4446,"2024-05-05T17:59:36","93,4"], [4447,"2024-05-05T17:59:42","93,41"], [4448,"2024-05-05T18:02:39","93,4"], [4449,"2024-05-05T18:02:57","93,38"], [4450,"2024-05-05T18:05:56","93,4"], [4451,"2024-05-05T18:05:59","93,41"], [4452,"2024-05-05T18:08:44","93,36"], [4453,"2024-05-05T18:09:20","93,38"], [4454,"2024-05-05T18:12:09","93,41"], [4455,"2024-05-05T18:12:29","93,4"], [4456,"2024-05-05T18:15:28","93,32"], [4457,"2024-05-05T18:15:31","93,34"], [4458,"2024-05-05T18:18:30","93,42"], [4459,"2024-05-05T18:18:33","93,4"], [4460,"2024-05-05T18:21:33","93,4"], [4461,"2024-05-05T18:21:43","93,42"], [4462,"2024-05-05T18:24:36","93,37"], [4463,"2024-05-05T18:24:44","93,36"], [4464,"2024-05-05T18:26:47","93,36"], [4465,"2024-05-05T18:27:53","93,39"], [4466,"2024-05-05T18:31:00","93,4"], [4467,"2024-05-05T18:31:03","93,36"], [4468,"2024-05-05T18:33:50","93,37"], [4469,"2024-05-05T18:34:16","93,38"], [4470,"2024-05-05T18:37:01","93,37"], [4471,"2024-05-05T18:37:23","93,36"], [4472,"2024-05-05T18:40:32","93,36"], [4473,"2024-05-05T18:40:49","93,31"], [4474,"2024-05-05T18:43:46","93,34"], [4475,"2024-05-05T18:43:56","93,32"], [4476,"2024-05-05T18:47:04","93,33"], [4477,"2024-05-05T18:47:16","93,31"], [4478,"2024-05-05T18:50:13","93,31"], [4479,"2024-05-05T18:50:22","93,3"], [4480,"2024-05-05T18:53:33","93,3"], [4481,"2024-05-05T18:53:56","93,32"], [4482,"2024-05-05T18:56:55","93,27"], [4483,"2024-05-05T18:56:58","93,3"], [4484,"2024-05-05T18:59:55","93,29"], [4485,"2024-05-05T19:00:03","93,27"], [4486,"2024-05-05T19:03:00","93,32"], [4487,"2024-05-05T19:03:04","93,29"], [4488,"2024-05-05T19:06:06","93,3"], [4489,"2024-05-05T19:06:09","93,32"], [4490,"2024-05-05T19:09:13","93,32"], [4491,"2024-05-05T19:09:16","93,3"], [4492,"2024-05-05T19:12:33","93,3"], [4493,"2024-05-05T19:12:37","93,32"], [4494,"2024-05-05T19:15:32","93,29"], [4495,"2024-05-05T19:15:40","93,31"], [4496,"2024-05-05T19:18:41","93,3"], [4497,"2024-05-05T19:18:44","93,32"], [4498,"2024-05-05T19:21:47","93,32"], [4499,"2024-05-05T19:21:53","93,29"], [4500,"2024-05-05T19:24:42","93,34"], [4501,"2024-05-05T19:25:04","93,32"], [4502,"2024-05-05T19:28:08","93,32"], [4503,"2024-05-05T19:28:22","93,3"], [4504,"2024-05-05T19:31:16","93,36"], [4505,"2024-05-05T19:31:26","93,32"], [4506,"2024-05-05T19:34:17","93,33"], [4507,"2024-05-05T19:34:27","93,36"], [4508,"2024-05-05T19:37:36","93,35"], [4509,"2024-05-05T19:37:46","93,37"], [4510,"2024-05-05T19:40:47","93,37"], [4511,"2024-05-05T19:40:53","93,4"], [4512,"2024-05-05T19:43:50","93,35"], [4513,"2024-05-05T19:43:55","93,36"], [4514,"2024-05-05T19:46:44","93,36"], [4515,"2024-05-05T19:46:58","93,35"], [4516,"2024-05-05T19:49:54","93,35"], [4517,"2024-05-05T19:50:01","93,37"], [4518,"2024-05-05T19:52:59","93,37"], [4519,"2024-05-05T19:53:10","93,4"], [4520,"2024-05-05T19:56:09","93,31"], [4521,"2024-05-05T19:56:13","93,35"], [4522,"2024-05-05T19:59:13","93,35"], [4523,"2024-05-05T19:59:17","93,37"], [4524,"2024-05-05T20:02:14","93,28"], [4525,"2024-05-05T20:02:17","93,27"], [4526,"2024-05-05T20:05:16","93,33"], [4527,"2024-05-05T20:05:20","93,34"], [4528,"2024-05-05T20:08:05","93,32"], [4529,"2024-05-05T20:08:44","93,29"], [4530,"2024-05-05T20:11:31","93,29"], [4531,"2024-05-05T20:11:46","93,32"], [4532,"2024-05-05T20:14:43","93,26"], [4533,"2024-05-05T20:15:19","93,28"], [4534,"2024-05-05T20:17:50","93,22"], [4535,"2024-05-05T20:18:20","93,23"], [4536,"2024-05-05T20:21:11","93,19"], [4537,"2024-05-05T20:21:25","93,22"], [4538,"2024-05-05T20:24:21","93,19"], [4539,"2024-05-05T20:24:31","93,17"], [4540,"2024-05-05T20:27:31","93,16"], [4541,"2024-05-05T20:27:37","93,13"], [4542,"2024-05-05T20:30:31","93,15"], [4543,"2024-05-05T20:30:41","93,17"], [4544,"2024-05-05T20:33:45","93,17"], [4545,"2024-05-05T20:33:56","93,13"], [4546,"2024-05-05T20:37:04","93,12"], [4547,"2024-05-05T20:37:10","93,08"], [4548,"2024-05-05T20:39:58","93,11"], [4549,"2024-05-05T20:40:11","93,13"], [4550,"2024-05-05T20:43:04","93,12"], [4551,"2024-05-05T20:43:17","93,1"], [4552,"2024-05-05T20:46:12","93,07"], [4553,"2024-05-05T20:46:18","93,09"], [4554,"2024-05-05T20:49:16","93,07"], [4555,"2024-05-05T20:49:19","93,03"], [4556,"2024-05-05T20:52:15","93,03"], [4557,"2024-05-05T20:52:26","93,04"], [4558,"2024-05-05T20:55:24","93,01"], [4559,"2024-05-05T20:55:34","92,99"], [4560,"2024-05-05T20:58:27","92,91"], [4561,"2024-05-05T20:58:39","92,95"], [4562,"2024-05-05T20:59:58","92,98"], [4563,"2024-05-05T21:01:18","92,95"], [4564,"2024-05-05T21:01:47","92,93"], [4565,"2024-05-05T21:04:56","92,94"], [4566,"2024-05-05T21:04:59","92,92"], [4567,"2024-05-05T21:07:59","92,89"], [4568,"2024-05-05T21:08:03","92,91"], [4569,"2024-05-05T21:10:59","92,88"], [4570,"2024-05-05T21:11:16","92,86"], [4571,"2024-05-05T21:14:14","92,84"], [4572,"2024-05-05T21:14:17","92,8"], [4573,"2024-05-05T21:17:15","92,74"], [4574,"2024-05-05T21:17:19","92,71"], [4575,"2024-05-05T21:20:45","92,72"], [4576,"2024-05-05T21:21:00","92,7"], [4577,"2024-05-05T21:23:49","92,66"], [4578,"2024-05-05T21:24:18","92,65"], [4579,"2024-05-05T21:27:13","92,65"], [4580,"2024-05-05T21:27:28","92,67"], [4581,"2024-05-05T21:30:25","92,63"], [4582,"2024-05-05T21:30:39","92,62"], [4583,"2024-05-05T21:33:29","92,67"], [4584,"2024-05-05T21:33:47","92,65"], [4585,"2024-05-05T21:36:43","92,67"], [4586,"2024-05-05T21:36:53","92,69"], [4587,"2024-05-05T21:39:49","92,74"], [4588,"2024-05-05T21:40:00","92,75"], [4589,"2024-05-05T21:42:53","92,8"], [4590,"2024-05-05T21:43:11","92,78"], [4591,"2024-05-05T21:46:02","92,87"], [4592,"2024-05-05T21:46:14","92,89"], [4593,"2024-05-05T21:49:05","92,94"], [4594,"2024-05-05T21:49:30","92,96"], [4595,"2024-05-05T21:52:29","93,02"], [4596,"2024-05-05T21:52:34","93"], [4597,"2024-05-05T21:55:30","93,09"], [4598,"2024-05-05T21:55:41","93,07"], [4599,"2024-05-05T21:58:40","93,14"], [4600,"2024-05-05T21:58:46","93,17"], [4601,"2024-05-05T22:01:43","93,25"], [4602,"2024-05-05T22:01:54","93,23"], [4603,"2024-05-05T22:04:42","93,31"], [4604,"2024-05-05T22:04:55","93,33"], [4605,"2024-05-05T22:07:42","93,4"], [4606,"2024-05-05T22:08:02","93,38"], [4607,"2024-05-05T22:10:49","93,47"], [4608,"2024-05-05T22:11:18","93,51"], [4609,"2024-05-05T22:14:15","93,59"], [4610,"2024-05-05T22:14:32","93,61"], [4611,"2024-05-05T22:17:26","93,7"], [4612,"2024-05-05T22:17:44","93,68"], [4613,"2024-05-05T22:20:37","93,76"], [4614,"2024-05-05T22:20:47","93,75"], [4615,"2024-05-05T22:23:46","93,86"], [4616,"2024-05-05T22:23:49","93,88"], [4617,"2024-05-05T22:26:47","93,95"], [4618,"2024-05-05T22:26:58","93,96"], [4619,"2024-05-05T22:29:58","94,05"], [4620,"2024-05-05T22:30:03","94,06"], [4621,"2024-05-05T22:32:24","94,12"], [4622,"2024-05-05T22:33:03","94,15"], [4623,"2024-05-05T22:36:02","94,24"], [4624,"2024-05-05T22:36:05","94,22"], [4625,"2024-05-05T22:38:59","94,29"], [4626,"2024-05-05T22:39:06","94,27"], [4627,"2024-05-05T22:42:04","94,37"], [4628,"2024-05-05T22:42:07","94,36"], [4629,"2024-05-05T22:45:06","94,45"], [4630,"2024-05-05T22:45:13","94,46"], [4631,"2024-05-05T22:48:13","94,53"], [4632,"2024-05-05T22:48:17","94,55"], [4633,"2024-05-05T22:51:15","94,58"], [4634,"2024-05-05T22:51:31","94,61"], [4635,"2024-05-05T22:54:22","94,67"], [4636,"2024-05-05T22:54:34","94,66"], [4637,"2024-05-05T22:57:27","94,71"], [4638,"2024-05-05T22:57:49","94,76"], [4639,"2024-05-05T23:00:45","94,81"], [4640,"2024-05-05T23:00:51","94,79"], [4641,"2024-05-05T23:03:44","94,84"], [4642,"2024-05-05T23:03:55","94,87"], [4643,"2024-05-05T23:06:42","94,92"], [4644,"2024-05-05T23:06:59","94,9"], [4645,"2024-05-05T23:09:45","94,97"], [4646,"2024-05-05T23:09:59","94,95"], [4647,"2024-05-05T23:12:44","94,99"], [4648,"2024-05-05T23:13:00","95,01"], [4649,"2024-05-05T23:15:13","95,04"], [4650,"2024-05-05T23:16:29","95,06"], [4651,"2024-05-05T23:19:10","95,08"], [4652,"2024-05-05T23:19:32","95,07"], [4653,"2024-05-05T23:22:24","95,15"], [4654,"2024-05-05T23:22:39","95,13"], [4655,"2024-05-05T23:25:42","95,13"], [4656,"2024-05-05T23:25:45","95,14"], [4657,"2024-05-05T23:28:45","95,21"], [4658,"2024-05-05T23:29:04","95,23"], [4659,"2024-05-05T23:32:05","95,23"], [4660,"2024-05-05T23:32:09","95,21"], [4661,"2024-05-05T23:35:06","95,25"], [4662,"2024-05-05T23:35:10","95,28"], [4663,"2024-05-05T23:37:59","95,3"], [4664,"2024-05-05T23:38:18","95,29"], [4665,"2024-05-05T23:41:17","95,34"], [4666,"2024-05-05T23:41:20","95,35"], [4667,"2024-05-05T23:44:19","95,39"], [4668,"2024-05-05T23:44:28","95,37"], [4669,"2024-05-05T23:47:10","95,43"], [4670,"2024-05-05T23:47:32","95,42"], [4671,"2024-05-05T23:50:21","95,45"], [4672,"2024-05-05T23:50:38","95,47"], [4673,"2024-05-05T23:53:24","95,51"], [4674,"2024-05-05T23:53:39","95,52"], [4675,"2024-05-05T23:56:26","95,55"], [4676,"2024-05-05T23:56:41","95,56"], [4677,"2024-05-05T23:59:33","95,58"], [4678,"2024-05-05T23:59:43","95,6"], [4679,"2024-06-05T00:02:26","95,62"], [4680,"2024-06-05T00:02:51","95,64"], [4681,"2024-06-05T00:05:49","95,67"], [4682,"2024-06-05T00:05:52","95,68"], [4683,"2024-06-05T00:08:52","95,68"], [4684,"2024-06-05T00:08:59","95,72"], [4685,"2024-06-05T00:12:01","95,72"], [4686,"2024-06-05T00:12:20","95,73"], [4687,"2024-06-05T00:15:11","95,73"], [4688,"2024-06-05T00:15:24","95,75"], [4689,"2024-06-05T00:18:19","95,8"], [4690,"2024-06-05T00:18:24","95,78"], [4691,"2024-06-05T00:21:17","95,8"], [4692,"2024-06-05T00:21:28","95,82"], [4693,"2024-06-05T00:24:31","95,82"], [4694,"2024-06-05T00:24:37","95,86"], [4695,"2024-06-05T00:27:41","95,86"], [4696,"2024-06-05T00:27:44","95,84"], [4697,"2024-06-05T00:30:39","95,89"], [4698,"2024-06-05T00:30:46","95,88"], [4699,"2024-06-05T00:33:39","95,94"], [4700,"2024-06-05T00:33:50","95,92"], [4701,"2024-06-05T00:36:51","95,92"], [4702,"2024-06-05T00:36:57","95,93"], [4703,"2024-06-05T00:39:39","95,94"], [4704,"2024-06-05T00:39:57","95,97"], [4705,"2024-06-05T00:42:35","96"], [4706,"2024-06-05T00:43:27","96,02"], [4707,"2024-06-05T00:46:06","96,03"], [4708,"2024-06-05T00:46:34","96,05"], [4709,"2024-06-05T00:49:34","96,05"], [4710,"2024-06-05T00:49:38","96,04"], [4711,"2024-06-05T00:52:37","96,07"], [4712,"2024-06-05T00:52:48","96,1"], [4713,"2024-06-05T00:55:51","96,1"], [4714,"2024-06-05T00:55:59","96,08"], [4715,"2024-06-05T00:58:56","96,12"], [4716,"2024-06-05T00:59:06","96,14"], [4717,"2024-06-05T01:01:54","96,17"], [4718,"2024-06-05T01:02:11","96,16"], [4719,"2024-06-05T01:05:12","96,16"], [4720,"2024-06-05T01:05:26","96,18"], [4721,"2024-06-05T01:08:20","96,21"], [4722,"2024-06-05T01:08:26","96,19"], [4723,"2024-06-05T01:11:25","96,2"], [4724,"2024-06-05T01:11:28","96,22"], [4725,"2024-06-05T01:14:25","96,23"], [4726,"2024-06-05T01:14:29","96,24"], [4727,"2024-06-05T01:17:24","96,23"], [4728,"2024-06-05T01:17:31","96,26"], [4729,"2024-06-05T01:20:25","96,28"], [4730,"2024-06-05T01:20:34","96,29"], [4731,"2024-06-05T01:23:17","96,29"], [4732,"2024-06-05T01:23:34","96,28"], [4733,"2024-06-05T01:25:41","96,32"], [4734,"2024-06-05T01:26:43","96,33"], [4735,"2024-06-05T01:29:35","96,34"], [4736,"2024-06-05T01:29:54","96,36"], [4737,"2024-06-05T01:33:02","96,36"], [4738,"2024-06-05T01:33:05","96,37"], [4739,"2024-06-05T01:36:02","96,37"], [4740,"2024-06-05T01:36:05","96,39"], [4741,"2024-06-05T01:39:05","96,4"], [4742,"2024-06-05T01:39:16","96,42"], [4743,"2024-06-05T01:42:20","96,41"], [4744,"2024-06-05T01:42:38","96,43"], [4745,"2024-06-05T01:45:41","96,44"], [4746,"2024-06-05T01:45:50","96,46"], [4747,"2024-06-05T01:48:48","96,46"], [4748,"2024-06-05T01:48:55","96,44"], [4749,"2024-06-05T01:51:47","96,47"], [4750,"2024-06-05T01:51:58","96,46"], [4751,"2024-06-05T01:54:06","96,48"], [4752,"2024-06-05T01:55:00","96,5"], [4753,"2024-06-05T01:57:56","96,49"], [4754,"2024-06-05T01:58:05","96,51"], [4755,"2024-06-05T02:01:13","96,52"], [4756,"2024-06-05T02:01:28","96,5"], [4757,"2024-06-05T02:04:27","96,54"], [4758,"2024-06-05T02:04:30","96,52"], [4759,"2024-06-05T02:07:26","96,53"], [4760,"2024-06-05T02:07:36","96,55"], [4761,"2024-06-05T02:10:35","96,54"], [4762,"2024-06-05T02:10:39","96,56"], [4763,"2024-06-05T02:13:45","96,57"], [4764,"2024-06-05T02:14:04","96,59"], [4765,"2024-06-05T02:18:11","96,59"], [4766,"2024-06-05T02:18:14","96,57"], [4767,"2024-06-05T02:21:08","96,6"], [4768,"2024-06-05T02:21:15","96,58"], [4769,"2024-06-05T02:23:27","96,6"], [4770,"2024-06-05T02:24:25","96,62"], [4771,"2024-06-05T02:27:36","96,62"], [4772,"2024-06-05T02:27:46","96,63"], [4773,"2024-06-05T02:30:21","96,63"], [4774,"2024-06-05T02:30:55","96,65"], [4775,"2024-06-05T02:33:52","96,65"], [4776,"2024-06-05T02:33:58","96,61"], [4777,"2024-06-05T02:36:56","96,63"], [4778,"2024-06-05T02:37:01","96,66"], [4779,"2024-06-05T02:39:56","96,65"], [4780,"2024-06-05T02:40:02","96,67"], [4781,"2024-06-05T02:43:09","96,67"], [4782,"2024-06-05T02:43:12","96,69"], [4783,"2024-06-05T02:46:05","96,69"], [4784,"2024-06-05T02:46:17","96,7"], [4785,"2024-06-05T02:49:17","96,7"], [4786,"2024-06-05T02:49:33","96,69"], [4787,"2024-06-05T02:52:24","96,69"], [4788,"2024-06-05T02:52:36","96,71"], [4789,"2024-06-05T02:55:36","96,71"], [4790,"2024-06-05T02:55:39","96,73"], [4791,"2024-06-05T02:58:43","96,73"], [4792,"2024-06-05T02:58:50","96,77"], [4793,"2024-06-05T03:01:40","96,74"], [4794,"2024-06-05T03:01:55","96,72"], [4795,"2024-06-05T03:04:53","96,74"], [4796,"2024-06-05T03:04:57","96,78"], [4797,"2024-06-05T03:07:59","96,78"], [4798,"2024-06-05T03:08:11","96,77"], [4799,"2024-06-05T03:10:49","96,79"], [4800,"2024-06-05T03:11:24","96,81"], [4801,"2024-06-05T03:14:27","96,81"], [4802,"2024-06-05T03:14:38","96,79"], [4803,"2024-06-05T03:17:33","96,77"], [4804,"2024-06-05T03:17:39","96,81"], [4805,"2024-06-05T03:20:30","96,81"], [4806,"2024-06-05T03:20:41","96,79"], [4807,"2024-06-05T03:23:41","96,84"], [4808,"2024-06-05T03:23:48","96,82"], [4809,"2024-06-05T03:26:34","96,85"], [4810,"2024-06-05T03:27:19","96,86"], [4811,"2024-06-05T03:30:16","96,86"], [4812,"2024-06-05T03:30:22","96,84"], [4813,"2024-06-05T03:33:16","96,87"], [4814,"2024-06-05T03:33:27","96,85"], [4815,"2024-06-05T03:36:09","96,87"], [4816,"2024-06-05T03:36:30","96,89"], [4817,"2024-06-05T03:39:26","96,89"], [4818,"2024-06-05T03:39:33","96,91"], [4819,"2024-06-05T03:42:32","96,89"], [4820,"2024-06-05T03:42:35","96,92"], [4821,"2024-06-05T03:45:30","96,9"], [4822,"2024-06-05T03:45:36","96,93"], [4823,"2024-06-05T03:48:31","96,95"], [4824,"2024-06-05T03:48:40","96,91"], [4825,"2024-06-05T03:51:37","96,95"], [4826,"2024-06-05T03:52:02","96,94"], [4827,"2024-06-05T03:55:06","96,94"], [4828,"2024-06-05T03:55:11","96,95"], [4829,"2024-06-05T03:57:52","96,97"], [4830,"2024-06-05T03:58:15","96,98"], [4831,"2024-06-05T04:00:31","96,98"], [4832,"2024-06-05T04:01:17","96,95"], [4833,"2024-06-05T04:04:14","96,99"], [4834,"2024-06-05T04:04:17","97,01"], [4835,"2024-06-05T04:07:29","97"], [4836,"2024-06-05T04:07:33","97,02"], [4837,"2024-06-05T04:10:28","97,04"], [4838,"2024-06-05T04:10:38","97,06"], [4839,"2024-06-05T04:13:38","97,05"], [4840,"2024-06-05T04:13:42","97,04"], [4841,"2024-06-05T04:16:41","97,03"], [4842,"2024-06-05T04:16:46","97,06"], [4843,"2024-06-05T04:19:26","97,08"], [4844,"2024-06-05T04:19:56","97,09"], [4845,"2024-06-05T04:22:56","97,09"], [4846,"2024-06-05T04:22:59","97,06"], [4847,"2024-06-05T04:25:58","97,07"], [4848,"2024-06-05T04:26:01","97,11"], [4849,"2024-06-05T04:29:03","97,11"], [4850,"2024-06-05T04:29:06","97,12"], [4851,"2024-06-05T04:32:09","97,12"], [4852,"2024-06-05T04:32:25","97,1"], [4853,"2024-06-05T04:35:10","97,13"], [4854,"2024-06-05T04:35:27","97,12"], [4855,"2024-06-05T04:38:04","97,15"], [4856,"2024-06-05T04:38:28","97,14"], [4857,"2024-06-05T04:41:34","97,13"], [4858,"2024-06-05T04:41:38","97,15"], [4859,"2024-06-05T04:44:36","97,19"], [4860,"2024-06-05T04:44:39","97,16"], [4861,"2024-06-05T04:47:38","97,17"], [4862,"2024-06-05T04:47:41","97,18"], [4863,"2024-06-05T04:50:36","97,19"], [4864,"2024-06-05T04:50:44","97,21"], [4865,"2024-06-05T04:54:10","97,2"], [4866,"2024-06-05T04:54:19","97,24"], [4867,"2024-06-05T04:57:40","97,24"], [4868,"2024-06-05T04:57:52","97,23"], [4869,"2024-06-05T05:00:53","97,23"], [4870,"2024-06-05T05:00:58","97,25"], [4871,"2024-06-05T05:03:54","97,26"], [4872,"2024-06-05T05:04:01","97,27"], [4873,"2024-06-05T05:07:15","97,27"], [4874,"2024-06-05T05:07:18","97,3"], [4875,"2024-06-05T05:09:33","97,3"], [4876,"2024-06-05T05:10:19","97,31"], [4877,"2024-06-05T05:13:17","97,32"], [4878,"2024-06-05T05:13:28","97,34"], [4879,"2024-06-05T05:16:18","97,34"], [4880,"2024-06-05T05:16:28","97,33"], [4881,"2024-06-05T05:19:21","97,34"], [4882,"2024-06-05T05:19:54","97,36"], [4883,"2024-06-05T05:22:54","97,35"], [4884,"2024-06-05T05:22:58","97,37"], [4885,"2024-06-05T05:25:54","97,38"], [4886,"2024-06-05T05:26:00","97,36"], [4887,"2024-06-05T05:28:57","97,38"], [4888,"2024-06-05T05:29:04","97,41"], [4889,"2024-06-05T05:31:59","97,4"], [4890,"2024-06-05T05:32:21","97,39"], [4891,"2024-06-05T05:35:07","97,41"], [4892,"2024-06-05T05:35:22","97,43"], [4893,"2024-06-05T05:38:25","97,44"], [4894,"2024-06-05T05:38:28","97,42"], [4895,"2024-06-05T05:41:29","97,41"], [4896,"2024-06-05T05:41:32","97,43"], [4897,"2024-06-05T05:44:30","97,46"], [4898,"2024-06-05T05:44:46","97,45"], [4899,"2024-06-05T05:47:41","97,44"], [4900,"2024-06-05T05:47:50","97,46"], [4901,"2024-06-05T05:50:38","97,48"], [4902,"2024-06-05T05:51:14","97,47"], [4903,"2024-06-05T05:54:18","97,47"], [4904,"2024-06-05T05:54:22","97,49"], [4905,"2024-06-05T05:57:23","97,49"], [4906,"2024-06-05T05:57:28","97,51"], [4907,"2024-06-05T06:00:20","97,5"], [4908,"2024-06-05T06:00:34","97,53"], [4909,"2024-06-05T06:03:33","97,53"], [4910,"2024-06-05T06:03:43","97,51"], [4911,"2024-06-05T06:05:41","97,54"], [4912,"2024-06-05T06:06:56","97,55"], [4913,"2024-06-05T06:09:56","97,55"], [4914,"2024-06-05T06:09:59","97,53"], [4915,"2024-06-05T06:12:59","97,56"], [4916,"2024-06-05T06:13:02","97,55"], [4917,"2024-06-05T06:16:33","97,56"], [4918,"2024-06-05T06:17:07","97,57"], [4919,"2024-06-05T06:20:07","97,57"], [4920,"2024-06-05T06:20:10","97,6"], [4921,"2024-06-05T06:23:05","97,6"], [4922,"2024-06-05T06:23:48","97,58"], [4923,"2024-06-05T06:26:47","97,62"], [4924,"2024-06-05T06:26:51","97,6"], [4925,"2024-06-05T06:29:51","97,61"], [4926,"2024-06-05T06:29:55","97,62"], [4927,"2024-06-05T06:32:50","97,62"], [4928,"2024-06-05T06:32:56","97,65"], [4929,"2024-06-05T06:36:01","97,66"], [4930,"2024-06-05T06:36:09","97,64"], [4931,"2024-06-05T06:39:02","97,65"], [4932,"2024-06-05T06:39:09","97,67"], [4933,"2024-06-05T06:42:15","97,66"], [4934,"2024-06-05T06:42:23","97,64"], [4935,"2024-06-05T06:45:31","97,64"], [4936,"2024-06-05T06:45:37","97,66"], [4937,"2024-06-05T06:48:42","97,65"], [4938,"2024-06-05T06:48:54","97,64"], [4939,"2024-06-05T06:51:53","97,67"], [4940,"2024-06-05T06:51:56","97,65"], [4941,"2024-06-05T06:54:55","97,66"], [4942,"2024-06-05T06:54:58","97,67"], [4943,"2024-06-05T06:57:54","97,69"], [4944,"2024-06-05T06:58:18","97,71"], [4945,"2024-06-05T07:00:49","97,71"], [4946,"2024-06-05T07:01:20","97,7"], [4947,"2024-06-05T07:04:18","97,72"], [4948,"2024-06-05T07:04:21","97,71"], [4949,"2024-06-05T07:07:24","97,71"], [4950,"2024-06-05T07:07:28","97,75"], [4951,"2024-06-05T07:10:29","97,74"], [4952,"2024-06-05T07:10:44","97,73"], [4953,"2024-06-05T07:13:36","97,74"], [4954,"2024-06-05T07:14:43","97,75"], [4955,"2024-06-05T07:18:49","97,75"], [4956,"2024-06-05T07:19:23","97,73"], [4957,"2024-06-05T07:22:17","97,78"], [4958,"2024-06-05T07:22:37","97,79"], [4959,"2024-06-05T07:26:03","97,79"], [4960,"2024-06-05T07:26:30","97,78"], [4961,"2024-06-05T07:29:55","97,77"], [4962,"2024-06-05T07:30:00","97,79"], [4963,"2024-06-05T07:33:04","97,79"], [4964,"2024-06-05T07:33:18","97,82"], [4965,"2024-06-05T07:36:25","97,82"], [4966,"2024-06-05T07:36:32","97,79"], [4967,"2024-06-05T07:39:30","97,82"], [4968,"2024-06-05T07:39:38","97,81"], [4969,"2024-06-05T07:42:33","97,82"], [4970,"2024-06-05T07:42:43","97,84"], [4971,"2024-06-05T07:45:55","97,84"], [4972,"2024-06-05T07:45:59","97,82"], [4973,"2024-06-05T07:48:54","97,82"], [4974,"2024-06-05T07:49:00","97,84"], [4975,"2024-06-05T07:53:09","97,83"], [4976,"2024-06-05T07:53:12","97,85"], [4977,"2024-06-05T07:56:12","97,85"], [4978,"2024-06-05T07:56:19","97,83"], [4979,"2024-06-05T07:59:16","97,84"], [4980,"2024-06-05T07:59:23","97,85"], [4981,"2024-06-05T08:02:35","97,86"], [4982,"2024-06-05T08:03:00","97,88"], [4983,"2024-06-05T08:06:07","97,87"], [4984,"2024-06-05T08:06:10","97,86"], [4985,"2024-06-05T08:09:01","97,88"], [4986,"2024-06-05T08:09:12","97,91"], [4987,"2024-06-05T08:12:01","97,91"], [4988,"2024-06-05T08:12:30","97,89"], [4989,"2024-06-05T08:15:28","97,89"], [4990,"2024-06-05T08:15:50","97,91"], [4991,"2024-06-05T08:18:34","97,91"], [4992,"2024-06-05T08:18:53","97,89"], [4993,"2024-06-05T08:21:57","97,89"], [4994,"2024-06-05T08:22:08","97,91"], [4995,"2024-06-05T08:24:56","97,91"], [4996,"2024-06-05T08:25:15","97,88"], [4997,"2024-06-05T08:28:12","97,9"], [4998,"2024-06-05T08:28:15","97,93"], [4999,"2024-06-05T08:30:59","97,9"], [5000,"2024-06-05T08:31:21","97,92"], [5001,"2024-06-05T08:34:41","97,92"], [5002,"2024-06-05T08:34:48","97,95"], [5003,"2024-06-05T08:37:45","97,94"], [5004,"2024-06-05T08:37:54","97,93"], [5005,"2024-06-05T08:40:46","97,93"], [5006,"2024-06-05T08:40:59","97,94"], [5007,"2024-06-05T08:43:39","97,95"], [5008,"2024-06-05T08:44:02","97,96"], [5009,"2024-06-05T08:46:57","97,96"], [5010,"2024-06-05T08:47:03","97,95"], [5011,"2024-06-05T08:50:02","97,98"], [5012,"2024-06-05T08:50:06","97,97"], [5013,"2024-06-05T08:53:25","97,97"], [5014,"2024-06-05T08:53:46","97,98"], [5015,"2024-06-05T08:56:46","97,99"], [5016,"2024-06-05T08:56:49","97,96"], [5017,"2024-06-05T08:59:45","98"], [5018,"2024-06-05T08:59:50","97,98"], [5019,"2024-06-05T09:03:02","97,99"], [5020,"2024-06-05T09:03:05","98,02"], [5021,"2024-06-05T09:06:03","97,99"], [5022,"2024-06-05T09:06:06","98,01"], [5023,"2024-06-05T09:09:10","98"], [5024,"2024-06-05T09:09:26","97,99"], [5025,"2024-06-05T09:12:58","97,99"], [5026,"2024-06-05T09:13:02","98,01"], [5027,"2024-06-05T09:16:49","98,02"], [5028,"2024-06-05T09:16:52","98"], [5029,"2024-06-05T09:20:22","98"], [5030,"2024-06-05T09:20:25","98,02"], [5031,"2024-06-05T09:23:25","98,03"], [5032,"2024-06-05T09:23:39","98,05"], [5033,"2024-06-05T09:26:31","98,03"], [5034,"2024-06-05T09:26:44","98,01"], [5035,"2024-06-05T09:29:46","98,02"], [5036,"2024-06-05T09:29:51","98,05"], [5037,"2024-06-05T09:32:29","98,05"], [5038,"2024-06-05T09:32:52","98,03"], [5039,"2024-06-05T09:35:57","98,04"], [5040,"2024-06-05T09:36:01","98,06"], [5041,"2024-06-05T09:39:50","98,07"], [5042,"2024-06-05T09:40:10","98,05"], [5043,"2024-06-05T09:43:09","98,05"], [5044,"2024-06-05T09:43:16","98,06"], [5045,"2024-06-05T09:46:36","98,07"], [5046,"2024-06-05T09:46:50","98,09"], [5047,"2024-06-05T09:50:09","98,09"], [5048,"2024-06-05T09:50:38","98,07"], [5049,"2024-06-05T09:53:54","98,07"], [5050,"2024-06-05T09:54:00","98,11"], [5051,"2024-06-05T09:56:46","98,11"], [5052,"2024-06-05T09:57:00","98,1"], [5053,"2024-06-05T10:00:10","98,09"], [5054,"2024-06-05T10:00:13","98,11"], [5055,"2024-06-05T10:03:19","98,12"], [5056,"2024-06-05T10:03:22","98,1"], [5057,"2024-06-05T10:06:33","98,1"], [5058,"2024-06-05T10:06:43","98,11"], [5059,"2024-06-05T10:09:49","98,11"], [5060,"2024-06-05T10:09:58","98,1"], [5061,"2024-06-05T10:12:55","98,14"], [5062,"2024-06-05T10:13:00","98,12"], [5063,"2024-06-05T10:15:59","98,13"], [5064,"2024-06-05T10:16:05","98,14"], [5065,"2024-06-05T10:19:06","98,15"], [5066,"2024-06-05T10:19:09","98,13"], [5067,"2024-06-05T10:21:52","98,14"], [5068,"2024-06-05T10:22:10","98,16"], [5069,"2024-06-05T10:24:59","98,15"], [5070,"2024-06-05T10:25:14","98,14"], [5071,"2024-06-05T10:28:20","98,14"], [5072,"2024-06-05T10:28:35","98,15"], [5073,"2024-06-05T10:31:56","98,16"], [5074,"2024-06-05T10:32:01","98,18"], [5075,"2024-06-05T10:35:02","98,18"], [5076,"2024-06-05T10:35:13","98,17"], [5077,"2024-06-05T10:38:11","98,17"], [5078,"2024-06-05T10:38:14","98,19"], [5079,"2024-06-05T10:40:48","98,19"], [5080,"2024-06-05T10:41:27","98,18"], [5081,"2024-06-05T10:44:15","98,21"], [5082,"2024-06-05T10:44:36","98,19"], [5083,"2024-06-05T10:47:42","98,19"], [5084,"2024-06-05T10:47:46","98,21"], [5085,"2024-06-05T10:51:00","98,2"], [5086,"2024-06-05T10:51:03","98,22"], [5087,"2024-06-05T10:53:53","98,22"], [5088,"2024-06-05T10:54:38","98,21"], [5089,"2024-06-05T10:57:27","98,23"], [5090,"2024-06-05T10:57:44","98,25"], [5091,"2024-06-05T11:00:43","98,25"], [5092,"2024-06-05T11:00:53","98,23"], [5093,"2024-06-05T11:03:45","98,24"], [5094,"2024-06-05T11:04:08","98,26"], [5095,"2024-06-05T11:07:05","98,25"], [5096,"2024-06-05T11:07:15","98,23"], [5097,"2024-06-05T11:10:10","98,28"], [5098,"2024-06-05T11:10:16","98,26"], [5099,"2024-06-05T11:13:16","98,28"], [5100,"2024-06-05T11:13:23","98,25"], [5101,"2024-06-05T11:16:22","98,28"], [5102,"2024-06-05T11:17:06","98,29"], [5103,"2024-06-05T11:20:23","98,29"], [5104,"2024-06-05T11:20:29","98,26"], [5105,"2024-06-05T11:23:22","98,29"], [5106,"2024-06-05T11:23:38","98,28"], [5107,"2024-06-05T11:26:46","98,29"], [5108,"2024-06-05T11:26:59","98,31"], [5109,"2024-06-05T11:30:08","98,3"], [5110,"2024-06-05T11:30:14","98,29"], [5111,"2024-06-05T11:33:14","98,29"], [5112,"2024-06-05T11:33:23","98,27"], [5113,"2024-06-05T11:36:19","98,3"], [5114,"2024-06-05T11:36:23","98,32"], [5115,"2024-06-05T11:39:41","98,31"], [5116,"2024-06-05T11:39:44","98,28"], [5117,"2024-06-05T11:42:44","98,32"], [5118,"2024-06-05T11:42:47","98,3"], [5119,"2024-06-05T11:45:46","98,31"], [5120,"2024-06-05T11:45:59","98,33"], [5121,"2024-06-05T11:48:57","98,32"], [5122,"2024-06-05T11:49:07","98,3"], [5123,"2024-06-05T11:51:59","98,33"], [5124,"2024-06-05T11:52:10","98,32"], [5125,"2024-06-05T11:55:03","98,33"], [5126,"2024-06-05T11:55:20","98,31"], [5127,"2024-06-05T11:58:17","98,36"], [5128,"2024-06-05T11:58:24","98,33"], [5129,"2024-06-05T12:01:23","98,36"], [5130,"2024-06-05T12:01:27","98,35"], [5131,"2024-06-05T12:04:10","98,36"], [5132,"2024-06-05T12:04:32","98,37"], [5133,"2024-06-05T12:07:33","98,36"], [5134,"2024-06-05T12:07:36","98,33"], [5135,"2024-06-05T12:10:21","98,34"], [5136,"2024-06-05T12:10:39","98,38"], [5137,"2024-06-05T12:13:36","98,39"], [5138,"2024-06-05T12:13:39","98,36"], [5139,"2024-06-05T12:16:36","98,37"], [5140,"2024-06-05T12:16:40","98,39"], [5141,"2024-06-05T12:19:38","98,39"], [5142,"2024-06-05T12:19:41","98,4"], [5143,"2024-06-05T12:22:56","98,4"], [5144,"2024-06-05T12:23:26","98,39"], [5145,"2024-06-05T12:26:25","98,4"], [5146,"2024-06-05T12:26:36","98,42"], [5147,"2024-06-05T12:29:14","98,42"], [5148,"2024-06-05T12:29:58","98,39"], [5149,"2024-06-05T12:32:56","98,41"], [5150,"2024-06-05T12:32:59","98,44"], [5151,"2024-06-05T12:36:17","98,43"], [5152,"2024-06-05T12:36:26","98,46"], [5153,"2024-06-05T12:39:29","98,46"], [5154,"2024-06-05T12:39:32","98,44"], [5155,"2024-06-05T12:42:34","98,44"], [5156,"2024-06-05T12:42:53","98,45"], [5157,"2024-06-05T12:45:51","98,44"], [5158,"2024-06-05T12:45:57","98,42"], [5159,"2024-06-05T12:49:09","98,43"], [5160,"2024-06-05T12:49:12","98,44"], [5161,"2024-06-05T12:52:38","98,45"], [5162,"2024-06-05T12:52:42","98,47"], [5163,"2024-06-05T12:55:45","98,46"], [5164,"2024-06-05T12:55:48","98,48"], [5165,"2024-06-05T12:58:48","98,46"], [5166,"2024-06-05T12:58:51","98,5"], [5167,"2024-06-05T13:02:06","98,49"], [5168,"2024-06-05T13:02:09","98,47"], [5169,"2024-06-05T13:05:01","98,51"], [5170,"2024-06-05T13:05:10","98,49"], [5171,"2024-06-05T13:08:04","98,52"], [5172,"2024-06-05T13:08:32","98,51"], [5173,"2024-06-05T13:11:31","98,49"], [5174,"2024-06-05T13:11:34","98,52"], [5175,"2024-06-05T13:14:34","98,52"], [5176,"2024-06-05T13:14:51","98,54"], [5177,"2024-06-05T13:17:57","98,54"], [5178,"2024-06-05T13:18:00","98,51"], [5179,"2024-06-05T13:21:03","98,52"], [5180,"2024-06-05T13:21:08","98,54"], [5181,"2024-06-05T13:24:10","98,54"], [5182,"2024-06-05T13:24:24","98,56"], [5183,"2024-06-05T13:27:20","98,55"], [5184,"2024-06-05T13:27:34","98,54"], [5185,"2024-06-05T13:30:38","98,54"], [5186,"2024-06-05T13:30:41","98,58"], [5187,"2024-06-05T13:33:36","98,57"], [5188,"2024-06-05T13:33:48","98,6"], [5189,"2024-06-05T13:36:56","98,59"], [5190,"2024-06-05T13:37:06","98,58"], [5191,"2024-06-05T13:40:17","98,59"], [5192,"2024-06-05T13:40:23","98,6"], [5193,"2024-06-05T13:43:32","98,59"], [5194,"2024-06-05T13:43:35","98,58"], [5195,"2024-06-05T13:46:48","98,59"], [5196,"2024-06-05T13:47:00","98,56"], [5197,"2024-06-05T13:49:56","98,56"], [5198,"2024-06-05T13:50:00","98,58"], [5199,"2024-06-05T13:52:58","98,58"], [5200,"2024-06-05T13:53:12","98,61"], [5201,"2024-06-05T13:56:18","98,6"], [5202,"2024-06-05T13:56:29","98,58"], [5203,"2024-06-05T13:59:24","98,61"], [5204,"2024-06-05T13:59:38","98,6"], [5205,"2024-06-05T14:02:58","98,59"], [5206,"2024-06-05T14:03:09","98,63"], [5207,"2024-06-05T14:06:10","98,62"], [5208,"2024-06-05T14:06:17","98,61"], [5209,"2024-06-05T14:09:21","98,62"], [5210,"2024-06-05T14:09:32","98,63"], [5211,"2024-06-05T14:12:44","98,64"], [5212,"2024-06-05T14:13:07","98,62"], [5213,"2024-06-05T14:16:01","98,62"], [5214,"2024-06-05T14:16:18","98,64"], [5215,"2024-06-05T14:19:18","98,64"], [5216,"2024-06-05T14:19:35","98,66"], [5217,"2024-06-05T14:22:52","98,67"], [5218,"2024-06-05T14:22:55","98,64"], [5219,"2024-06-05T14:25:44","98,65"], [5220,"2024-06-05T14:25:57","98,67"], [5221,"2024-06-05T14:28:57","98,67"], [5222,"2024-06-05T14:29:04","98,65"], [5223,"2024-06-05T14:32:11","98,66"], [5224,"2024-06-05T14:32:14","98,69"], [5225,"2024-06-05T14:35:36","98,7"], [5226,"2024-06-05T14:35:39","98,68"], [5227,"2024-06-05T14:38:48","98,67"], [5228,"2024-06-05T14:38:54","98,69"], [5229,"2024-06-05T14:41:39","98,69"], [5230,"2024-06-05T14:41:58","98,7"], [5231,"2024-06-05T14:44:05","98,71"], [5232,"2024-06-05T14:44:59","98,72"], [5233,"2024-06-05T14:47:58","98,71"], [5234,"2024-06-05T14:48:12","98,73"], [5235,"2024-06-05T14:51:08","98,7"], [5236,"2024-06-05T14:51:16","98,71"], [5237,"2024-06-05T14:54:14","98,71"], [5238,"2024-06-05T14:54:21","98,73"], [5239,"2024-06-05T14:57:29","98,72"], [5240,"2024-06-05T14:57:35","98,7"], [5241,"2024-06-05T15:00:16","98,74"], [5242,"2024-06-05T15:00:37","98,75"], [5243,"2024-06-05T15:03:48","98,76"], [5244,"2024-06-05T15:03:55","98,73"], [5245,"2024-06-05T15:06:48","98,75"], [5246,"2024-06-05T15:07:09","98,76"], [5247,"2024-06-05T15:10:24","98,76"], [5248,"2024-06-05T15:10:28","98,78"], [5249,"2024-06-05T15:13:20","98,77"], [5250,"2024-06-05T15:13:31","98,76"], [5251,"2024-06-05T15:16:26","98,75"], [5252,"2024-06-05T15:16:39","98,78"], [5253,"2024-06-05T15:19:37","98,79"], [5254,"2024-06-05T15:19:40","98,8"], [5255,"2024-06-05T15:22:37","98,8"], [5256,"2024-06-05T15:22:44","98,78"], [5257,"2024-06-05T15:25:36","98,79"], [5258,"2024-06-05T15:25:50","98,81"], [5259,"2024-06-05T15:28:50","98,8"], [5260,"2024-06-05T15:28:53","98,79"], [5261,"2024-06-05T15:31:31","98,8"], [5262,"2024-06-05T15:32:01","98,82"], [5263,"2024-06-05T15:35:05","98,81"], [5264,"2024-06-05T15:35:09","98,79"], [5265,"2024-06-05T15:38:04","98,81"], [5266,"2024-06-05T15:38:11","98,82"], [5267,"2024-06-05T15:41:11","98,81"], [5268,"2024-06-05T15:41:18","98,83"], [5269,"2024-06-05T15:44:04","98,83"], [5270,"2024-06-05T15:44:37","98,85"], [5271,"2024-06-05T15:47:40","98,84"], [5272,"2024-06-05T15:47:43","98,82"], [5273,"2024-06-05T15:50:40","98,83"], [5274,"2024-06-05T15:50:48","98,85"], [5275,"2024-06-05T15:53:41","98,86"], [5276,"2024-06-05T15:54:21","98,87"], [5277,"2024-06-05T15:57:24","98,88"], [5278,"2024-06-05T15:57:30","98,86"], [5279,"2024-06-05T16:00:38","98,85"], [5280,"2024-06-05T16:00:44","98,87"], [5281,"2024-06-05T16:03:42","98,87"], [5282,"2024-06-05T16:03:54","98,9"], [5283,"2024-06-05T16:07:02","98,9"], [5284,"2024-06-05T16:07:11","98,87"], [5285,"2024-06-05T16:10:13","98,88"], [5286,"2024-06-05T16:10:16","98,9"], [5287,"2024-06-05T16:13:51","98,9"], [5288,"2024-06-05T16:14:12","98,91"], [5289,"2024-06-05T16:17:02","98,91"], [5290,"2024-06-05T16:17:13","98,88"], [5291,"2024-06-05T16:20:05","98,89"], [5292,"2024-06-05T16:20:19","98,91"], [5293,"2024-06-05T16:23:16","98,93"], [5294,"2024-06-05T16:23:22","98,89"], [5295,"2024-06-05T16:26:21","98,93"], [5296,"2024-06-05T16:26:25","98,9"], [5297,"2024-06-05T16:29:25","98,93"], [5298,"2024-06-05T16:29:54","98,92"], [5299,"2024-06-05T16:32:43","98,92"], [5300,"2024-06-05T16:33:02","98,93"], [5301,"2024-06-05T16:35:54","98,93"], [5302,"2024-06-05T16:36:09","98,95"], [5303,"2024-06-05T16:39:14","98,95"], [5304,"2024-06-05T16:39:17","98,94"], [5305,"2024-06-05T16:42:12","98,93"], [5306,"2024-06-05T16:42:28","98,95"], [5307,"2024-06-05T16:45:57","98,95"], [5308,"2024-06-05T16:46:07","98,94"], [5309,"2024-06-05T16:49:04","98,95"], [5310,"2024-06-05T16:49:17","98,97"], [5311,"2024-06-05T16:52:08","98,97"], [5312,"2024-06-05T16:52:18","98,94"], [5313,"2024-06-05T16:55:22","98,94"], [5314,"2024-06-05T16:55:32","98,96"], [5315,"2024-06-05T16:58:53","98,96"], [5316,"2024-06-05T16:58:58","98,94"], [5317,"2024-06-05T17:02:00","98,94"], [5318,"2024-06-05T17:02:03","98,97"], [5319,"2024-06-05T17:05:10","98,97"], [5320,"2024-06-05T17:05:13","99"], [5321,"2024-06-05T17:08:19","99"], [5322,"2024-06-05T17:08:24","98,98"], [5323,"2024-06-05T17:11:39","98,98"], [5324,"2024-06-05T17:11:44","98,97"], [5325,"2024-06-05T17:14:59","98,97"], [5326,"2024-06-05T17:15:05","98,98"], [5327,"2024-06-05T17:17:59","98,98"], [5328,"2024-06-05T17:18:17","98,99"], [5329,"2024-06-05T17:21:51","99"], [5330,"2024-06-05T17:21:56","99,01"], [5331,"2024-06-05T17:24:50","99,01"], [5332,"2024-06-05T17:24:59","99"], [5333,"2024-06-05T17:28:04","99"], [5334,"2024-06-05T17:28:11","99,02"], [5335,"2024-06-05T17:31:25","99,03"], [5336,"2024-06-05T17:31:28","99,01"], [5337,"2024-06-05T17:34:30","99,01"], [5338,"2024-06-05T17:34:41","99,03"], [5339,"2024-06-05T17:37:48","99,03"], [5340,"2024-06-05T17:37:58","99,05"], [5341,"2024-06-05T17:40:55","99,05"], [5342,"2024-06-05T17:41:00","99,01"], [5343,"2024-06-05T17:43:44","99,04"], [5344,"2024-06-05T17:44:20","99,05"], [5345,"2024-06-05T17:47:25","99,05"], [5346,"2024-06-05T17:47:31","99,03"], [5347,"2024-06-05T17:50:29","99,04"], [5348,"2024-06-05T17:50:32","99,06"], [5349,"2024-06-05T17:53:39","99,05"], [5350,"2024-06-05T17:53:46","99,07"], [5351,"2024-06-05T17:56:49","99,06"], [5352,"2024-06-05T17:56:56","99,05"], [5353,"2024-06-05T17:59:57","99,05"], [5354,"2024-06-05T18:00:01","99,06"], [5355,"2024-06-05T18:02:59","99,07"], [5356,"2024-06-05T18:03:10","99,05"], [5357,"2024-06-05T18:06:03","99,08"], [5358,"2024-06-05T18:06:19","99,06"], [5359,"2024-06-05T18:09:17","99,07"], [5360,"2024-06-05T18:09:25","99,09"], [5361,"2024-06-05T18:12:49","99,09"], [5362,"2024-06-05T18:12:52","99,07"], [5363,"2024-06-05T18:15:54","99,07"], [5364,"2024-06-05T18:15:57","99,1"], [5365,"2024-06-05T18:18:34","99,09"], [5366,"2024-06-05T18:19:07","99,08"], [5367,"2024-06-05T18:22:19","99,08"], [5368,"2024-06-05T18:22:25","99,1"], [5369,"2024-06-05T18:25:31","99,09"], [5370,"2024-06-05T18:25:35","99,12"], [5371,"2024-06-05T18:28:10","99,1"], [5372,"2024-06-05T18:28:37","99,11"], [5373,"2024-06-05T18:31:35","99,11"], [5374,"2024-06-05T18:31:39","99,12"], [5375,"2024-06-05T18:34:32","99,13"], [5376,"2024-06-05T18:34:41","99,11"], [5377,"2024-06-05T18:37:47","99,11"], [5378,"2024-06-05T18:37:51","99,13"], [5379,"2024-06-05T18:41:03","99,13"], [5380,"2024-06-05T18:41:11","99,12"], [5381,"2024-06-05T18:44:10","99,13"], [5382,"2024-06-05T18:44:43","99,15"], [5383,"2024-06-05T18:47:48","99,14"], [5384,"2024-06-05T18:48:05","99,13"], [5385,"2024-06-05T18:50:30","99,14"], [5386,"2024-06-05T18:51:19","99,15"], [5387,"2024-06-05T18:54:21","99,15"], [5388,"2024-06-05T18:54:25","99,13"], [5389,"2024-06-05T18:57:25","99,14"], [5390,"2024-06-05T18:57:28","99,15"], [5391,"2024-06-05T19:00:28","99,16"], [5392,"2024-06-05T19:00:46","99,13"], [5393,"2024-06-05T19:03:47","99,13"], [5394,"2024-06-05T19:03:57","99,17"], [5395,"2024-06-05T19:06:57","99,18"], [5396,"2024-06-05T19:07:00","99,16"], [5397,"2024-06-05T19:10:13","99,15"], [5398,"2024-06-05T19:10:17","99,17"], [5399,"2024-06-05T19:14:05","99,17"], [5400,"2024-06-05T19:14:11","99,18"], [5401,"2024-06-05T19:17:05","99,16"], [5402,"2024-06-05T19:17:17","99,15"], [5403,"2024-06-05T19:20:15","99,16"], [5404,"2024-06-05T19:20:19","99,18"], [5405,"2024-06-05T19:23:15","99,17"], [5406,"2024-06-05T19:23:32","99,19"], [5407,"2024-06-05T19:26:29","99,19"], [5408,"2024-06-05T19:26:35","99,16"], [5409,"2024-06-05T19:29:32","99,19"], [5410,"2024-06-05T19:29:38","99,18"], [5411,"2024-06-05T19:32:38","99,19"], [5412,"2024-06-05T19:32:50","99,21"], [5413,"2024-06-05T19:35:47","99,21"], [5414,"2024-06-05T19:36:03","99,18"], [5415,"2024-06-05T19:39:01","99,19"], [5416,"2024-06-05T19:39:16","99,21"], [5417,"2024-06-05T19:42:11","99,21"], [5418,"2024-06-05T19:42:26","99,19"], [5419,"2024-06-05T19:45:26","99,2"], [5420,"2024-06-05T19:45:30","99,21"], [5421,"2024-06-05T19:48:45","99,22"], [5422,"2024-06-05T19:49:01","99,24"], [5423,"2024-06-05T19:51:56","99,24"], [5424,"2024-06-05T19:52:01","99,23"], [5425,"2024-06-05T19:55:16","99,23"], [5426,"2024-06-05T19:55:19","99,24"], [5427,"2024-06-05T19:58:10","99,24"], [5428,"2024-06-05T19:58:28","99,22"], [5429,"2024-06-05T20:01:44","99,22"], [5430,"2024-06-05T20:01:47","99,26"], [5431,"2024-06-05T20:04:44","99,25"], [5432,"2024-06-05T20:04:47","99,23"], [5433,"2024-06-05T20:07:47","99,24"], [5434,"2024-06-05T20:07:51","99,26"], [5435,"2024-06-05T20:11:05","99,26"], [5436,"2024-06-05T20:11:08","99,25"], [5437,"2024-06-05T20:14:06","99,26"], [5438,"2024-06-05T20:14:09","99,27"], [5439,"2024-06-05T20:17:09","99,27"], [5440,"2024-06-05T20:17:16","99,25"], [5441,"2024-06-05T20:20:14","99,26"], [5442,"2024-06-05T20:20:28","99,28"], [5443,"2024-06-05T20:23:51","99,28"], [5444,"2024-06-05T20:24:22","99,29"], [5445,"2024-06-05T20:27:20","99,28"], [5446,"2024-06-05T20:27:25","99,26"], [5447,"2024-06-05T20:30:25","99,27"], [5448,"2024-06-05T20:30:31","99,28"], [5449,"2024-06-05T20:33:32","99,28"], [5450,"2024-06-05T20:33:35","99,3"], [5451,"2024-06-05T20:36:28","99,3"], [5452,"2024-06-05T20:36:38","99,31"], [5453,"2024-06-05T20:39:35","99,31"], [5454,"2024-06-05T20:39:41","99,28"], [5455,"2024-06-05T20:42:40","99,32"], [5456,"2024-06-05T20:42:44","99,3"], [5457,"2024-06-05T20:45:55","99,3"], [5458,"2024-06-05T20:46:01","99,32"], [5459,"2024-06-05T20:49:04","99,33"], [5460,"2024-06-05T20:49:08","99,3"], [5461,"2024-06-05T20:52:29","99,3"], [5462,"2024-06-05T20:52:32","99,33"], [5463,"2024-06-05T20:55:27","99,33"], [5464,"2024-06-05T20:55:51","99,34"], [5465,"2024-06-05T20:58:59","99,34"], [5466,"2024-06-05T20:59:02","99,32"], [5467,"2024-06-05T20:59:54","99,34"], [5468,"2024-06-05T21:02:01","99,33"], [5469,"2024-06-05T21:02:04","99,36"], [5470,"2024-06-05T21:05:03","99,32"], [5471,"2024-06-05T21:05:06","99,34"], [5472,"2024-06-05T21:08:11","99,33"], [5473,"2024-06-05T21:08:33","99,36"], [5474,"2024-06-05T21:11:41","99,37"], [5475,"2024-06-05T21:11:51","99,35"], [5476,"2024-06-05T21:14:35","99,36"], [5477,"2024-06-05T21:15:03","99,37"], [5478,"2024-06-05T21:18:04","99,36"], [5479,"2024-06-05T21:18:07","99,35"], [5480,"2024-06-05T21:21:14","99,35"], [5481,"2024-06-05T21:21:17","99,37"], [5482,"2024-06-05T21:24:20","99,37"], [5483,"2024-06-05T21:24:38","99,39"], [5484,"2024-06-05T21:27:38","99,4"], [5485,"2024-06-05T21:27:46","99,38"], [5486,"2024-06-05T21:30:37","99,38"], [5487,"2024-06-05T21:30:48","99,4"], [5488,"2024-06-05T21:33:47","99,4"], [5489,"2024-06-05T21:33:50","99,38"], [5490,"2024-06-05T21:36:45","99,39"], [5491,"2024-06-05T21:36:58","99,41"], [5492,"2024-06-05T21:39:58","99,38"], [5493,"2024-06-05T21:40:03","99,39"], [5494,"2024-06-05T21:42:54","99,4"], [5495,"2024-06-05T21:43:19","99,42"], [5496,"2024-06-05T21:46:26","99,41"], [5497,"2024-06-05T21:46:31","99,4"], [5498,"2024-06-05T21:49:28","99,41"], [5499,"2024-06-05T21:49:44","99,43"], [5500,"2024-06-05T21:53:11","99,43"], [5501,"2024-06-05T21:53:17","99,41"], [5502,"2024-06-05T21:56:21","99,41"], [5503,"2024-06-05T21:56:28","99,43"], [5504,"2024-06-05T21:59:21","99,43"], [5505,"2024-06-05T21:59:32","99,41"], [5506,"2024-06-05T22:02:31","99,41"], [5507,"2024-06-05T22:02:34","99,44"], [5508,"2024-06-05T22:05:46","99,43"], [5509,"2024-06-05T22:05:52","99,42"], [5510,"2024-06-05T22:08:53","99,43"], [5511,"2024-06-05T22:09:02","99,45"], [5512,"2024-06-05T22:11:51","99,44"], [5513,"2024-06-05T22:12:19","99,43"], [5514,"2024-06-05T22:15:09","99,42"], [5515,"2024-06-05T22:15:23","99,46"], [5516,"2024-06-05T22:18:23","99,45"], [5517,"2024-06-05T22:18:26","99,43"], [5518,"2024-06-05T22:20:59","99,45"], [5519,"2024-06-05T22:21:29","99,46"], [5520,"2024-06-05T22:24:35","99,46"], [5521,"2024-06-05T22:24:38","99,45"], [5522,"2024-06-05T22:27:37","99,44"], [5523,"2024-06-05T22:27:40","99,46"], [5524,"2024-06-05T22:30:38","99,47"], [5525,"2024-06-05T22:30:49","99,45"], [5526,"2024-06-05T22:33:41","99,46"], [5527,"2024-06-05T22:34:11","99,47"], [5528,"2024-06-05T22:37:12","99,47"], [5529,"2024-06-05T22:37:15","99,45"], [5530,"2024-06-05T22:41:03","99,45"], [5531,"2024-06-05T22:41:13","99,47"], [5532,"2024-06-05T22:44:12","99,46"], [5533,"2024-06-05T22:44:27","99,44"], [5534,"2024-06-05T22:47:14","99,47"], [5535,"2024-06-05T22:47:29","99,48"], [5536,"2024-06-05T22:50:25","99,47"], [5537,"2024-06-05T22:50:49","99,45"], [5538,"2024-06-05T22:53:48","99,45"], [5539,"2024-06-05T22:53:52","99,46"], [5540,"2024-06-05T22:56:56","99,46"], [5541,"2024-06-05T22:57:05","99,48"], [5542,"2024-06-05T23:00:06","99,47"], [5543,"2024-06-05T23:00:11","99,45"], [5544,"2024-06-05T23:03:14","99,45"], [5545,"2024-06-05T23:03:17","99,49"], [5546,"2024-06-05T23:07:20","99,49"], [5547,"2024-06-05T23:07:34","99,48"], [5548,"2024-06-05T23:10:28","99,48"], [5549,"2024-06-05T23:10:41","99,45"], [5550,"2024-06-05T23:13:50","99,46"], [5551,"2024-06-05T23:13:53","99,5"], [5552,"2024-06-05T23:16:57","99,49"], [5553,"2024-06-05T23:17:03","99,47"], [5554,"2024-06-05T23:20:05","99,47"], [5555,"2024-06-05T23:20:13","99,49"], [5556,"2024-06-05T23:22:01","99,49"], [5557,"2024-06-05T23:23:41","99,47"], [5558,"2024-06-05T23:26:27","99,5"], [5559,"2024-06-05T23:26:43","99,51"], [5560,"2024-06-05T23:29:58","99,5"], [5561,"2024-06-05T23:30:02","99,48"], [5562,"2024-06-05T23:32:59","99,52"], [5563,"2024-06-05T23:33:07","99,53"], [5564,"2024-06-05T23:36:08","99,53"], [5565,"2024-06-05T23:36:17","99,52"], [5566,"2024-06-05T23:38:56","99,52"], [5567,"2024-06-05T23:39:26","99,5"], [5568,"2024-06-05T23:42:26","99,51"], [5569,"2024-06-05T23:42:31","99,53"], [5570,"2024-06-05T23:45:19","99,53"], [5571,"2024-06-05T23:45:34","99,55"], [5572,"2024-06-05T23:48:37","99,54"], [5573,"2024-06-05T23:48:43","99,52"], [5574,"2024-06-05T23:51:43","99,52"], [5575,"2024-06-05T23:51:46","99,54"], [5576,"2024-06-05T23:54:45","99,54"], [5577,"2024-06-05T23:54:48","99,52"], [5578,"2024-06-05T23:57:42","99,57"], [5579,"2024-06-05T23:57:55","99,54"], [5580,"2024-07-05T00:00:59","99,54"], [5581,"2024-07-05T00:01:02","99,56"], [5582,"2024-07-05T00:04:01","99,56"], [5583,"2024-07-05T00:04:22","99,54"], [5584,"2024-07-05T00:06:59","99,56"], [5585,"2024-07-05T00:07:47","99,57"], [5586,"2024-07-05T00:10:40","99,56"], [5587,"2024-07-05T00:10:47","99,55"], [5588,"2024-07-05T00:13:48","99,55"], [5589,"2024-07-05T00:13:51","99,58"], [5590,"2024-07-05T00:16:50","99,58"], [5591,"2024-07-05T00:17:05","99,56"], [5592,"2024-07-05T00:20:39","99,55"], [5593,"2024-07-05T00:20:43","99,58"], [5594,"2024-07-05T00:23:52","99,59"], [5595,"2024-07-05T00:24:00","99,56"], [5596,"2024-07-05T00:27:11","99,56"], [5597,"2024-07-05T00:27:14","99,58"], [5598,"2024-07-05T00:30:17","99,59"], [5599,"2024-07-05T00:31:00","99,56"], [5600,"2024-07-05T00:33:54","99,58"], [5601,"2024-07-05T00:34:02","99,59"], [5602,"2024-07-05T00:36:55","99,59"], [5603,"2024-07-05T00:37:13","99,6"], [5604,"2024-07-05T00:40:03","99,61"], [5605,"2024-07-05T00:40:31","99,59"], [5606,"2024-07-05T00:44:03","99,58"], [5607,"2024-07-05T00:44:11","99,61"], [5608,"2024-07-05T00:47:25","99,61"], [5609,"2024-07-05T00:47:28","99,59"], [5610,"2024-07-05T00:50:27","99,59"], [5611,"2024-07-05T00:50:38","99,62"], [5612,"2024-07-05T00:53:47","99,62"], [5613,"2024-07-05T00:53:50","99,6"], [5614,"2024-07-05T00:56:34","99,62"], [5615,"2024-07-05T00:57:28","99,64"], [5616,"2024-07-05T01:00:32","99,63"], [5617,"2024-07-05T01:00:35","99,61"], [5618,"2024-07-05T01:03:38","99,61"], [5619,"2024-07-05T01:03:54","99,63"], [5620,"2024-07-05T01:06:46","99,63"], [5621,"2024-07-05T01:07:08","99,62"], [5622,"2024-07-05T01:10:07","99,63"], [5623,"2024-07-05T01:10:12","99,61"], [5624,"2024-07-05T01:13:08","99,62"], [5625,"2024-07-05T01:13:38","99,63"], [5626,"2024-07-05T01:16:36","99,63"], [5627,"2024-07-05T01:16:40","99,62"], [5628,"2024-07-05T01:19:45","99,61"], [5629,"2024-07-05T01:19:48","99,64"], [5630,"2024-07-05T01:22:46","99,64"], [5631,"2024-07-05T01:22:54","99,62"], [5632,"2024-07-05T01:26:01","99,62"], [5633,"2024-07-05T01:26:04","99,64"], [5634,"2024-07-05T01:29:02","99,64"], [5635,"2024-07-05T01:29:09","99,63"], [5636,"2024-07-05T01:32:27","99,62"], [5637,"2024-07-05T01:32:47","99,64"], [5638,"2024-07-05T01:35:33","99,64"], [5639,"2024-07-05T01:35:48","99,63"], [5640,"2024-07-05T01:38:49","99,63"], [5641,"2024-07-05T01:38:52","99,65"], [5642,"2024-07-05T01:42:04","99,64"], [5643,"2024-07-05T01:42:08","99,67"], [5644,"2024-07-05T01:44:59","99,66"], [5645,"2024-07-05T01:45:09","99,64"], [5646,"2024-07-05T01:47:56","99,65"], [5647,"2024-07-05T01:48:12","99,66"], [5648,"2024-07-05T01:51:11","99,65"], [5649,"2024-07-05T01:51:23","99,67"], [5650,"2024-07-05T01:55:00","99,67"], [5651,"2024-07-05T01:55:09","99,66"], [5652,"2024-07-05T01:57:53","99,67"], [5653,"2024-07-05T01:58:19","99,69"], [5654,"2024-07-05T02:01:04","99,69"], [5655,"2024-07-05T02:01:24","99,66"], [5656,"2024-07-05T02:04:08","99,68"], [5657,"2024-07-05T02:04:29","99,7"], [5658,"2024-07-05T02:07:14","99,69"], [5659,"2024-07-05T02:07:36","99,67"], [5660,"2024-07-05T02:10:30","99,68"], [5661,"2024-07-05T02:10:39","99,7"], [5662,"2024-07-05T02:14:22","99,7"], [5663,"2024-07-05T02:14:25","99,68"], [5664,"2024-07-05T02:17:22","99,72"], [5665,"2024-07-05T02:17:29","99,7"], [5666,"2024-07-05T02:20:27","99,71"], [5667,"2024-07-05T02:20:30","99,72"], [5668,"2024-07-05T02:23:45","99,73"], [5669,"2024-07-05T02:23:52","99,71"], [5670,"2024-07-05T02:26:50","99,74"], [5671,"2024-07-05T02:26:56","99,72"], [5672,"2024-07-05T02:29:59","99,73"], [5673,"2024-07-05T02:30:06","99,71"], [5674,"2024-07-05T02:33:03","99,72"], [5675,"2024-07-05T02:33:10","99,74"], [5676,"2024-07-05T02:36:10","99,74"], [5677,"2024-07-05T02:36:29","99,75"], [5678,"2024-07-05T02:39:16","99,76"], [5679,"2024-07-05T02:39:30","99,72"], [5680,"2024-07-05T02:42:18","99,75"], [5681,"2024-07-05T02:42:32","99,74"], [5682,"2024-07-05T02:45:32","99,74"], [5683,"2024-07-05T02:45:35","99,76"], [5684,"2024-07-05T02:48:37","99,76"], [5685,"2024-07-05T02:48:40","99,74"], [5686,"2024-07-05T02:51:29","99,75"], [5687,"2024-07-05T02:51:43","99,77"], [5688,"2024-07-05T02:54:33","99,77"], [5689,"2024-07-05T02:54:46","99,76"], [5690,"2024-07-05T02:58:23","99,75"], [5691,"2024-07-05T02:58:26","99,77"], [5692,"2024-07-05T03:01:24","99,77"], [5693,"2024-07-05T03:01:35","99,75"], [5694,"2024-07-05T03:04:41","99,76"], [5695,"2024-07-05T03:04:45","99,79"], [5696,"2024-07-05T03:07:51","99,79"], [5697,"2024-07-05T03:08:13","99,77"], [5698,"2024-07-05T03:10:56","99,78"], [5699,"2024-07-05T03:11:18","99,8"], [5700,"2024-07-05T03:14:08","99,8"], [5701,"2024-07-05T03:14:18","99,81"], [5702,"2024-07-05T03:17:10","99,78"], [5703,"2024-07-05T03:17:22","99,8"], [5704,"2024-07-05T03:20:24","99,81"], [5705,"2024-07-05T03:20:36","99,82"], [5706,"2024-07-05T03:24:19","99,81"], [5707,"2024-07-05T03:24:28","99,8"], [5708,"2024-07-05T03:27:35","99,81"], [5709,"2024-07-05T03:27:38","99,83"], [5710,"2024-07-05T03:31:00","99,84"], [5711,"2024-07-05T03:31:03","99,81"], [5712,"2024-07-05T03:33:56","99,82"], [5713,"2024-07-05T03:34:15","99,84"], [5714,"2024-07-05T03:37:21","99,84"], [5715,"2024-07-05T03:37:29","99,82"], [5716,"2024-07-05T03:40:17","99,83"], [5717,"2024-07-05T03:40:30","99,85"], [5718,"2024-07-05T03:43:37","99,85"], [5719,"2024-07-05T03:43:54","99,82"], [5720,"2024-07-05T03:46:52","99,88"], [5721,"2024-07-05T03:46:56","99,85"], [5722,"2024-07-05T03:49:52","99,86"], [5723,"2024-07-05T03:50:09","99,84"], [5724,"2024-07-05T03:53:11","99,85"], [5725,"2024-07-05T03:53:16","99,86"], [5726,"2024-07-05T03:57:12","99,87"], [5727,"2024-07-05T03:57:34","99,85"], [5728,"2024-07-05T04:00:39","99,86"], [5729,"2024-07-05T04:00:54","99,88"], [5730,"2024-07-05T04:03:10","99,87"], [5731,"2024-07-05T04:04:11","99,85"], [5732,"2024-07-05T04:07:07","99,86"], [5733,"2024-07-05T04:07:12","99,88"], [5734,"2024-07-05T04:10:02","99,89"], [5735,"2024-07-05T04:10:07","99,9"], [5736,"2024-07-05T04:10:12","99,89"], [5737,"2024-07-05T04:12:04","99,89"], [5738,"2024-07-05T04:12:10","99,91"], [5739,"2024-07-05T04:12:18","99,89"], [5740,"2024-07-05T04:12:21","99,91"], [5741,"2024-07-05T04:12:27","99,9"], [5742,"2024-07-05T04:12:39","99,88"], [5743,"2024-07-05T04:13:06","99,9"], [5744,"2024-07-05T04:13:09","99,86"], [5745,"2024-07-05T04:13:21","99,88"], [5746,"2024-07-05T04:13:24","99,9"], [5747,"2024-07-05T04:13:27","99,88"], [5748,"2024-07-05T04:13:30","99,9"], [5749,"2024-07-05T04:13:33","99,89"], [5750,"2024-07-05T04:13:42","99,88"], [5751,"2024-07-05T04:13:45","99,9"], [5752,"2024-07-05T04:13:48","99,87"], [5753,"2024-07-05T04:13:54","99,89"], [5754,"2024-07-05T04:13:57","99,9"], [5755,"2024-07-05T04:14:00","99,89"], [5756,"2024-07-05T04:14:03","99,9"], [5757,"2024-07-05T04:14:06","99,89"], [5758,"2024-07-05T04:15:37","99,88"], [5759,"2024-07-05T04:15:40","99,9"], [5760,"2024-07-05T04:15:43","99,89"], [5761,"2024-07-05T04:15:46","99,91"], [5762,"2024-07-05T04:15:49","99,9"], [5763,"2024-07-05T04:15:52","99,91"], [5764,"2024-07-05T04:15:55","99,9"], [5765,"2024-07-05T04:16:13","99,89"], [5766,"2024-07-05T04:16:35","99,91"], [5767,"2024-07-05T04:16:38","99,89"], [5768,"2024-07-05T04:16:48","99,9"], [5769,"2024-07-05T04:16:51","99,89"], [5770,"2024-07-05T04:17:35","99,88"], [5771,"2024-07-05T04:17:38","99,9"], [5772,"2024-07-05T04:17:41","99,88"], [5773,"2024-07-05T04:17:54","99,88"], [5774,"2024-07-05T04:17:57","99,9"], [5775,"2024-07-05T04:18:00","99,88"], [5776,"2024-07-05T04:18:03","99,9"], [5777,"2024-07-05T04:18:06","99,9"], [5778,"2024-07-05T04:18:09","99,9"], [5779,"2024-07-05T04:18:12","99,89"], [5780,"2024-07-05T04:18:51","99,88"], [5781,"2024-07-05T04:18:54","99,9"], [5782,"2024-07-05T04:18:57","99,88"], [5783,"2024-07-05T04:19:00","99,91"], [5784,"2024-07-05T04:19:03","99,89"], [5785,"2024-07-05T04:19:06","99,9"], [5786,"2024-07-05T04:19:09","99,89"], [5787,"2024-07-05T04:19:12","99,9"], [5788,"2024-07-05T04:19:15","99,9"], [5789,"2024-07-05T04:19:26","99,91"], [5790,"2024-07-05T04:19:29","99,89"], [5791,"2024-07-05T04:19:32","99,88"], [5792,"2024-07-05T04:19:35","99,9"], [5793,"2024-07-05T04:19:38","99,88"], [5794,"2024-07-05T04:19:41","99,91"], [5795,"2024-07-05T04:19:44","99,89"], [5796,"2024-07-05T04:19:47","99,9"], [5797,"2024-07-05T04:19:50","99,9"], [5798,"2024-07-05T04:19:53","99,91"], [5799,"2024-07-05T04:19:57","99,89"], [5800,"2024-07-05T04:20:27","99,88"], [5801,"2024-07-05T04:20:30","99,91"], [5802,"2024-07-05T04:20:33","99,88"], [5803,"2024-07-05T04:20:36","99,91"], [5804,"2024-07-05T04:20:39","99,9"], [5805,"2024-07-05T04:20:42","99,91"], [5806,"2024-07-05T04:20:48","99,89"], [5807,"2024-07-05T04:21:43","99,9"], [5808,"2024-07-05T04:21:49","99,9"], [5809,"2024-07-05T04:21:52","99,9"], [5810,"2024-07-05T04:21:55","99,91"], [5811,"2024-07-05T04:21:58","99,89"], [5812,"2024-07-05T04:22:08","99,9"], [5813,"2024-07-05T04:22:11","99,89"], [5814,"2024-07-05T04:22:14","99,9"], [5815,"2024-07-05T04:22:17","99,89"], [5816,"2024-07-05T04:22:20","99,9"], [5817,"2024-07-05T04:22:23","99,9"], [5818,"2024-07-05T04:22:32","99,88"], [5819,"2024-07-05T04:22:35","99,9"], [5820,"2024-07-05T04:22:39","99,89"], [5821,"2024-07-05T04:23:06","99,9"], [5822,"2024-07-05T04:23:10","99,88"], [5823,"2024-07-05T04:23:16","99,88"], [5824,"2024-07-05T04:23:19","99,9"], [5825,"2024-07-05T04:23:22","99,88"], [5826,"2024-07-05T04:23:25","99,9"], [5827,"2024-07-05T04:23:28","99,88"], [5828,"2024-07-05T04:23:31","99,9"], [5829,"2024-07-05T04:23:34","99,88"], [5830,"2024-07-05T04:23:37","99,9"], [5831,"2024-07-05T04:23:40","99,88"], [5832,"2024-07-05T04:23:43","99,91"], [5833,"2024-07-05T04:23:46","99,9"], [5834,"2024-07-05T04:23:49","99,9"], [5835,"2024-07-05T04:23:52","99,9"], [5836,"2024-07-05T04:24:29","99,88"], [5837,"2024-07-05T04:24:32","99,9"], [5838,"2024-07-05T04:24:35","99,88"], [5839,"2024-07-05T04:24:41","99,88"], [5840,"2024-07-05T04:24:45","99,9"], [5841,"2024-07-05T04:24:47","99,88"], [5842,"2024-07-05T04:24:50","99,91"], [5843,"2024-07-05T04:24:53","99,89"], [5844,"2024-07-05T04:24:56","99,91"], [5845,"2024-07-05T04:24:59","99,9"], [5846,"2024-07-05T04:25:38","99,89"], [5847,"2024-07-05T04:25:41","99,9"], [5848,"2024-07-05T04:25:44","99,88"], [5849,"2024-07-05T04:26:09","99,88"], [5850,"2024-07-05T04:26:12","99,9"], [5851,"2024-07-05T04:26:15","99,89"], [5852,"2024-07-05T04:26:19","99,9"], [5853,"2024-07-05T04:26:22","99,88"], [5854,"2024-07-05T04:26:25","99,9"], [5855,"2024-07-05T04:26:28","99,88"], [5856,"2024-07-05T04:26:35","99,9"], [5857,"2024-07-05T04:26:38","99,88"], [5858,"2024-07-05T04:26:41","99,91"], [5859,"2024-07-05T04:26:44","99,9"], [5860,"2024-07-05T04:26:47","99,91"], [5861,"2024-07-05T04:26:51","99,89"], [5862,"2024-07-05T04:27:12","99,9"], [5863,"2024-07-05T04:27:15","99,89"], [5864,"2024-07-05T04:27:25","99,9"], [5865,"2024-07-05T04:27:28","99,88"], [5866,"2024-07-05T04:27:31","99,9"], [5867,"2024-07-05T04:27:34","99,88"], [5868,"2024-07-05T04:27:37","99,91"], [5869,"2024-07-05T04:27:40","99,88"], [5870,"2024-07-05T04:27:43","99,91"], [5871,"2024-07-05T04:27:46","99,9"], [5872,"2024-07-05T04:27:49","99,91"], [5873,"2024-07-05T04:27:53","99,89"], [5874,"2024-07-05T04:27:56","99,9"], [5875,"2024-07-05T04:27:59","99,9"], [5876,"2024-07-05T04:28:43","99,9"], [5877,"2024-07-05T04:28:46","99,88"], [5878,"2024-07-05T04:28:52","99,88"], [5879,"2024-07-05T04:28:55","99,91"], [5880,"2024-07-05T04:28:59","99,88"], [5881,"2024-07-05T04:29:02","99,9"], [5882,"2024-07-05T04:29:08","99,91"], [5883,"2024-07-05T04:29:11","99,89"], [5884,"2024-07-05T04:29:39","99,88"], [5885,"2024-07-05T04:29:42","99,9"], [5886,"2024-07-05T04:29:45","99,9"], [5887,"2024-07-05T04:29:48","99,9"], [5888,"2024-07-05T04:29:51","99,9"], [5889,"2024-07-05T04:29:54","99,9"], [5890,"2024-07-05T04:29:57","99,88"], [5891,"2024-07-05T04:30:10","99,88"], [5892,"2024-07-05T04:30:13","99,91"], [5893,"2024-07-05T04:30:16","99,88"], [5894,"2024-07-05T04:30:19","99,91"], [5895,"2024-07-05T04:30:22","99,88"], [5896,"2024-07-05T04:30:25","99,91"], [5897,"2024-07-05T04:30:29","99,89"], [5898,"2024-07-05T04:30:33","99,91"], [5899,"2024-07-05T04:30:42","99,89"], [5900,"2024-07-05T04:30:45","99,9"], [5901,"2024-07-05T04:30:51","99,92"], [5902,"2024-07-05T04:30:54","99,9"], [5903,"2024-07-05T04:31:25","99,9"], [5904,"2024-07-05T04:31:37","99,92"], [5905,"2024-07-05T04:31:40","99,89"], [5906,"2024-07-05T04:31:43","99,91"], [5907,"2024-07-05T04:31:46","99,89"], [5908,"2024-07-05T04:31:49","99,92"], [5909,"2024-07-05T04:31:52","99,89"], [5910,"2024-07-05T04:31:55","99,92"], [5911,"2024-07-05T04:31:58","99,9"], [5912,"2024-07-05T04:32:01","99,91"], [5913,"2024-07-05T04:32:07","99,92"], [5914,"2024-07-05T04:32:10","99,9"], [5915,"2024-07-05T04:32:13","99,92"], [5916,"2024-07-05T04:32:19","99,9"], [5917,"2024-07-05T04:32:25","99,89"], [5918,"2024-07-05T04:32:34","99,9"], [5919,"2024-07-05T04:32:37","99,89"], [5920,"2024-07-05T04:32:41","99,91"], [5921,"2024-07-05T04:32:44","99,9"], [5922,"2024-07-05T04:32:50","99,91"], [5923,"2024-07-05T04:32:53","99,88"], [5924,"2024-07-05T04:32:56","99,91"], [5925,"2024-07-05T04:32:59","99,89"], [5926,"2024-07-05T04:33:02","99,92"], [5927,"2024-07-05T04:33:05","99,9"], [5928,"2024-07-05T04:33:08","99,9"], [5929,"2024-07-05T04:33:12","99,9"], [5930,"2024-07-05T04:33:15","99,92"], [5931,"2024-07-05T04:33:18","99,88"], [5932,"2024-07-05T04:33:21","99,91"], [5933,"2024-07-05T04:33:24","99,88"], [5934,"2024-07-05T04:33:27","99,9"], [5935,"2024-07-05T04:33:36","99,92"], [5936,"2024-07-05T04:33:39","99,89"], [5937,"2024-07-05T04:33:46","99,9"], [5938,"2024-07-05T04:33:49","99,89"], [5939,"2024-07-05T04:33:52","99,91"], [5940,"2024-07-05T04:33:55","99,89"], [5941,"2024-07-05T04:34:10","99,9"], [5942,"2024-07-05T04:34:13","99,9"], [5943,"2024-07-05T04:34:16","99,88"], [5944,"2024-07-05T04:34:19","99,91"], [5945,"2024-07-05T04:34:22","99,88"], [5946,"2024-07-05T04:34:28","99,88"], [5947,"2024-07-05T04:34:31","99,91"], [5948,"2024-07-05T04:34:34","99,9"], [5949,"2024-07-05T04:34:37","99,91"], [5950,"2024-07-05T04:34:40","99,88"], [5951,"2024-07-05T04:34:43","99,9"], [5952,"2024-07-05T04:34:47","99,89"], [5953,"2024-07-05T04:35:02","99,88"], [5954,"2024-07-05T04:35:05","99,9"], [5955,"2024-07-05T04:35:08","99,88"], [5956,"2024-07-05T04:35:14","99,88"], [5957,"2024-07-05T04:35:17","99,92"], [5958,"2024-07-05T04:35:23","99,9"], [5959,"2024-07-05T04:35:26","99,9"], [5960,"2024-07-05T04:35:29","99,91"], [5961,"2024-07-05T04:35:32","99,89"], [5962,"2024-07-05T04:35:35","99,91"], [5963,"2024-07-05T04:35:41","99,9"], [5964,"2024-07-05T04:35:44","99,9"], [5965,"2024-07-05T04:35:47","99,89"], [5966,"2024-07-05T04:35:50","99,92"], [5967,"2024-07-05T04:35:53","99,89"], [5968,"2024-07-05T04:35:56","99,92"], [5969,"2024-07-05T04:35:59","99,88"], [5970,"2024-07-05T04:36:02","99,91"], [5971,"2024-07-05T04:36:05","99,89"], [5972,"2024-07-05T04:36:08","99,92"], [5973,"2024-07-05T04:36:11","99,9"], [5974,"2024-07-05T04:36:14","99,92"], [5975,"2024-07-05T04:36:20","99,91"], [5976,"2024-07-05T04:36:24","99,9"], [5977,"2024-07-05T04:36:27","99,92"], [5978,"2024-07-05T04:36:42","99,92"], [5979,"2024-07-05T04:36:45","99,88"], [5980,"2024-07-05T04:36:48","99,92"], [5981,"2024-07-05T04:36:51","99,89"], [5982,"2024-07-05T04:36:58","99,91"], [5983,"2024-07-05T04:37:01","99,89"], [5984,"2024-07-05T04:37:07","99,91"], [5985,"2024-07-05T04:37:10","99,89"], [5986,"2024-07-05T04:37:13","99,91"], [5987,"2024-07-05T04:37:16","99,9"], [5988,"2024-07-05T04:37:19","99,91"], [5989,"2024-07-05T04:37:22","99,9"], [5990,"2024-07-05T04:37:27","99,91"], [5991,"2024-07-05T04:37:30","99,88"], [5992,"2024-07-05T04:37:33","99,92"], [5993,"2024-07-05T04:37:36","99,89"], [5994,"2024-07-05T04:37:39","99,91"], [5995,"2024-07-05T04:37:42","99,9"], [5996,"2024-07-05T04:37:45","99,9"], [5997,"2024-07-05T04:37:48","99,88"], [5998,"2024-07-05T04:37:51","99,92"], [5999,"2024-07-05T04:37:58","99,92"], [6000,"2024-07-05T04:38:01","99,9"], [6001,"2024-07-05T04:38:04","99,91"], [6002,"2024-07-05T04:38:07","99,89"], [6003,"2024-07-05T04:38:10","99,9"], [6004,"2024-07-05T04:38:35","99,91"], [6005,"2024-07-05T04:38:41","99,89"], [6006,"2024-07-05T04:38:44","99,9"], [6007,"2024-07-05T04:38:53","99,89"], [6008,"2024-07-05T04:38:56","99,91"], [6009,"2024-07-05T04:39:00","99,9"], [6010,"2024-07-05T04:39:03","99,92"], [6011,"2024-07-05T04:39:12","99,9"], [6012,"2024-07-05T04:39:15","99,92"], [6013,"2024-07-05T04:39:18","99,9"], [6014,"2024-07-05T04:39:21","99,92"], [6015,"2024-07-05T04:39:24","99,89"], [6016,"2024-07-05T04:39:27","99,92"], [6017,"2024-07-05T04:39:41","99,91"], [6018,"2024-07-05T04:39:59","99,9"], [6019,"2024-07-05T04:40:03","99,91"], [6020,"2024-07-05T04:40:18","99,9"], [6021,"2024-07-05T04:40:21","99,92"], [6022,"2024-07-05T04:40:36","99,92"], [6023,"2024-07-05T04:40:39","99,9"], [6024,"2024-07-05T04:40:42","99,92"], [6025,"2024-07-05T04:40:45","99,9"], [6026,"2024-07-05T04:40:48","99,92"], [6027,"2024-07-05T04:41:13","99,92"], [6028,"2024-07-05T04:41:31","99,9"], [6029,"2024-07-05T04:41:34","99,92"], [6030,"2024-07-05T04:44:34","99,92"], [6031,"2024-07-05T04:44:37","99,91"], [6032,"2024-07-05T04:47:35","99,91"], [6033,"2024-07-05T04:47:38","99,92"], [6034,"2024-07-05T04:50:40","99,92"], [6035,"2024-07-05T04:50:49","99,91"], [6036,"2024-07-05T17:39:08","99,91"], [6037,"2024-07-05T17:39:11","99,89"], [6038,"2024-07-05T17:42:02","99,66"], [6039,"2024-07-05T17:42:17","99,65"], [6040,"2024-07-05T17:45:16","99,42"], [6041,"2024-07-05T17:45:19","99,43"], [6042,"2024-07-05T17:48:16","99,12"], [6043,"2024-07-05T17:48:19","99,1"], [6044,"2024-07-05T17:51:16","98,75"], [6045,"2024-07-05T17:51:25","98,73"], [6046,"2024-07-05T17:54:21","98,4"], [6047,"2024-07-05T17:54:34","98,39"], [6048,"2024-07-05T17:57:32","98,05"], [6049,"2024-07-05T17:57:35","98,07"], [6050,"2024-07-05T18:00:33","97,71"], [6051,"2024-07-05T18:00:39","97,69"], [6052,"2024-07-05T18:03:34","97,38"], [6053,"2024-07-05T18:03:40","97,37"], [6054,"2024-07-05T18:06:40","97,12"], [6055,"2024-07-05T18:06:50","97,08"], [6056,"2024-07-05T18:09:49","96,8"], [6057,"2024-07-05T18:09:52","96,79"], [6058,"2024-07-05T18:12:49","96,54"], [6059,"2024-07-05T18:12:52","96,55"], [6060,"2024-07-05T18:15:44","96,42"], [6061,"2024-07-05T18:16:00","96,45"], [6062,"2024-07-05T18:18:56","96,23"], [6063,"2024-07-05T18:19:02","96,22"], [6064,"2024-07-05T18:21:59","96,1"], [6065,"2024-07-05T18:22:02","96,12"], [6066,"2024-07-05T18:25:01","95,99"], [6067,"2024-07-05T18:25:04","95,97"], [6068,"2024-07-05T18:28:03","95,92"], [6069,"2024-07-05T18:28:06","95,9"], [6070,"2024-07-05T18:31:05","95,85"], [6071,"2024-07-05T18:31:14","95,83"], [6072,"2024-07-05T18:34:05","95,75"], [6073,"2024-07-05T18:34:25","95,72"], [6074,"2024-07-05T18:37:21","95,59"], [6075,"2024-07-05T18:37:29","95,58"], [6076,"2024-07-05T18:40:25","95,48"], [6077,"2024-07-05T18:40:30","95,45"], [6078,"2024-07-05T18:43:28","95,35"], [6079,"2024-07-05T18:43:32","95,36"], [6080,"2024-07-05T18:46:30","95,26"], [6081,"2024-07-05T18:46:42","95,24"], [6082,"2024-07-05T18:49:41","94,82"], [6083,"2024-07-05T18:49:44","94,84"], [6084,"2024-07-05T18:52:41","94,41"], [6085,"2024-07-05T18:52:57","94,37"], [6086,"2024-07-05T18:55:55","93,86"], [6087,"2024-07-05T18:55:58","93,87"], [6088,"2024-07-05T18:58:57","93,39"], [6089,"2024-07-05T18:59:00","93,37"], [6090,"2024-07-05T19:01:53","92,9"], [6091,"2024-07-05T19:02:02","92,85"], [6092,"2024-07-05T19:04:59","92,27"], [6093,"2024-07-05T19:05:02","92,24"], [6094,"2024-07-05T19:08:01","91,48"], [6095,"2024-07-05T19:08:08","91,46"], [6096,"2024-07-05T19:11:06","91,29"], [6097,"2024-07-05T19:11:09","91,27"], [6098,"2024-07-05T19:14:07","90,99"], [6099,"2024-07-05T19:14:10","90,97"], [6100,"2024-07-05T19:17:03","90,86"], [6101,"2024-07-05T19:17:18","90,85"], [6102,"2024-07-05T19:20:23","90,85"], [6103,"2024-07-05T19:20:32","90,82"], [6104,"2024-07-05T19:23:19","90,94"], [6105,"2024-07-05T19:23:32","90,98"], [6106,"2024-07-05T19:26:30","91,2"], [6107,"2024-07-05T19:26:33","91,18"], [6108,"2024-07-05T19:29:06","91,25"], [6109,"2024-07-05T19:30:15","91,27"], [6110,"2024-07-05T19:33:14","91,43"], [6111,"2024-07-05T19:33:17","91,4"], [6112,"2024-07-05T19:36:00","91,51"], [6113,"2024-07-05T19:36:39","91,5"], [6114,"2024-07-05T19:39:38","91,52"], [6115,"2024-07-05T19:39:41","91,54"], [6116,"2024-07-05T19:42:40","91,6"], [6117,"2024-07-05T19:42:43","91,62"], [6118,"2024-07-05T19:45:38","91,74"], [6119,"2024-07-05T19:45:45","91,76"], [6120,"2024-07-05T19:48:42","91,88"], [6121,"2024-07-05T19:48:45","91,84"], [6122,"2024-07-05T19:51:24","91,96"], [6123,"2024-07-05T19:51:56","91,95"], [6124,"2024-07-05T19:54:53","92,04"], [6125,"2024-07-05T19:54:56","92,06"], [6126,"2024-07-05T19:57:52","92,07"], [6127,"2024-07-05T19:58:04","92,08"], [6128,"2024-07-05T20:01:05","92,08"], [6129,"2024-07-05T20:01:08","92,1"], [6130,"2024-07-05T20:04:08","92,15"], [6131,"2024-07-05T20:04:11","92,13"], [6132,"2024-07-05T20:07:10","92,28"], [6133,"2024-07-05T20:07:16","92,26"], [6134,"2024-07-05T20:10:08","92,39"], [6135,"2024-07-05T20:10:20","92,42"], [6136,"2024-07-05T20:13:18","92,54"], [6137,"2024-07-05T20:13:27","92,53"], [6138,"2024-07-05T20:16:30","92,53"], [6139,"2024-07-05T20:16:33","92,54"], [6140,"2024-07-05T20:19:30","92,56"], [6141,"2024-07-05T20:19:33","92,61"], [6142,"2024-07-05T20:22:16","92,61"], [6143,"2024-07-05T20:22:35","92,63"], [6144,"2024-07-05T20:25:34","92,53"], [6145,"2024-07-05T20:25:37","92,55"], [6146,"2024-07-05T20:28:14","92,49"], [6147,"2024-07-05T20:28:44","92,46"], [6148,"2024-07-05T20:31:32","92,47"], [6149,"2024-07-05T20:31:48","92,49"], [6150,"2024-07-05T20:35:01","92,5"], [6151,"2024-07-05T20:35:04","92,47"], [6152,"2024-07-05T20:38:18","92,46"], [6153,"2024-07-05T20:38:40","92,44"], [6154,"2024-07-05T20:41:38","92,46"], [6155,"2024-07-05T20:41:47","92,48"], [6156,"2024-07-05T20:44:42","92,47"], [6157,"2024-07-05T20:44:58","92,45"], [6158,"2024-07-05T20:47:57","92,53"], [6159,"2024-07-05T20:48:00","92,57"], [6160,"2024-07-05T20:51:00","92,54"], [6161,"2024-07-05T20:51:03","92,55"], [6162,"2024-07-05T20:54:02","92,48"], [6163,"2024-07-05T20:54:05","92,46"], [6164,"2024-07-05T20:57:02","92,42"], [6165,"2024-07-05T20:57:08","92,39"], [6166,"2024-07-05T20:59:54","92,27"], [6167,"2024-07-05T21:00:03","92,27"], [6168,"2024-07-05T21:00:09","92,29"], [6169,"2024-07-05T21:03:15","92,28"], [6170,"2024-07-05T21:03:18","92,27"], [6171,"2024-07-05T21:06:19","92,28"], [6172,"2024-07-05T21:06:22","92,29"], [6173,"2024-07-05T21:09:10","92,14"], [6174,"2024-07-05T21:09:25","92,12"], [6175,"2024-07-05T21:12:17","91,97"], [6176,"2024-07-05T21:12:29","91,98"], [6177,"2024-07-05T21:15:27","91,87"], [6178,"2024-07-05T21:15:30","91,89"], [6179,"2024-07-05T21:18:28","91,69"], [6180,"2024-07-05T21:18:32","91,73"], [6181,"2024-07-05T21:21:31","91,55"], [6182,"2024-07-05T21:21:34","91,53"], [6183,"2024-07-05T21:24:32","91,46"], [6184,"2024-07-05T21:24:35","91,48"], [6185,"2024-07-05T21:27:30","91,36"], [6186,"2024-07-05T21:27:36","91,38"], [6187,"2024-07-05T21:30:31","91,33"], [6188,"2024-07-05T21:30:52","91,34"], [6189,"2024-07-05T21:34:01","91,35"], [6190,"2024-07-05T21:34:04","91,39"], [6191,"2024-07-05T21:36:58","91,34"], [6192,"2024-07-05T21:37:04","91,32"], [6193,"2024-07-05T21:40:01","91,29"], [6194,"2024-07-05T21:40:27","91,27"], [6195,"2024-07-05T21:43:22","91,28"], [6196,"2024-07-05T21:43:28","91,26"], [6197,"2024-07-05T21:46:25","91,34"], [6198,"2024-07-05T21:46:29","91,35"], [6199,"2024-07-05T21:49:18","91,46"], [6200,"2024-07-05T21:49:34","91,47"], [6201,"2024-07-05T21:52:33","91,48"], [6202,"2024-07-05T21:52:36","91,51"], [6203,"2024-07-05T21:55:34","91,58"], [6204,"2024-07-05T21:55:41","91,61"], [6205,"2024-07-05T21:58:37","91,62"], [6206,"2024-07-05T21:58:43","91,64"], [6207,"2024-07-05T22:01:45","91,63"], [6208,"2024-07-05T22:01:48","91,62"], [6209,"2024-07-05T22:04:45","91,7"], [6210,"2024-07-05T22:04:48","91,72"], [6211,"2024-07-05T22:07:43","91,8"], [6212,"2024-07-05T22:07:58","91,79"], [6213,"2024-07-05T22:10:57","91,86"], [6214,"2024-07-05T22:11:00","91,84"], [6215,"2024-07-05T22:14:01","91,84"], [6216,"2024-07-05T22:14:04","91,85"], [6217,"2024-07-05T22:17:00","91,93"], [6218,"2024-07-05T22:17:18","91,91"], [6219,"2024-07-05T22:20:16","91,8"], [6220,"2024-07-05T22:20:19","91,81"], [6221,"2024-07-05T22:23:17","91,84"], [6222,"2024-07-05T22:23:20","91,9"], [6223,"2024-07-05T22:26:19","91,85"], [6224,"2024-07-05T22:26:22","91,83"], [6225,"2024-07-05T22:29:20","91,86"], [6226,"2024-07-05T22:29:23","91,81"], [6227,"2024-07-05T22:32:22","91,7"], [6228,"2024-07-05T22:32:28","91,67"], [6229,"2024-07-05T22:35:23","91,72"], [6230,"2024-07-05T22:35:35","91,73"], [6231,"2024-07-05T22:38:34","91,75"], [6232,"2024-07-05T22:38:37","91,8"], [6233,"2024-07-05T22:41:35","91,86"], [6234,"2024-07-05T22:41:38","91,84"], [6235,"2024-07-05T22:44:38","91,88"], [6236,"2024-07-05T22:44:41","91,9"], [6237,"2024-07-05T22:47:40","91,94"], [6238,"2024-07-05T22:47:43","91,93"], [6239,"2024-07-05T22:50:43","91,88"], [6240,"2024-07-05T22:50:46","91,86"], [6241,"2024-07-05T22:53:44","91,86"], [6242,"2024-07-05T22:53:47","91,84"], [6243,"2024-07-05T22:56:46","91,75"], [6244,"2024-07-05T22:56:49","91,77"], [6245,"2024-07-05T22:59:40","91,65"], [6246,"2024-07-05T22:59:52","91,62"], [6247,"2024-07-05T23:02:28","91,41"], [6248,"2024-07-05T23:02:53","91,4"], [6249,"2024-07-05T23:05:45","91,4"], [6250,"2024-07-05T23:05:55","91,38"], [6251,"2024-07-05T23:08:45","91,58"], [6252,"2024-07-05T23:09:04","91,56"], [6253,"2024-07-05T23:12:03","91,66"], [6254,"2024-07-05T23:12:06","91,69"], [6255,"2024-07-05T23:15:04","91,81"], [6256,"2024-07-05T23:15:16","91,8"], [6257,"2024-07-05T23:18:05","91,8"], [6258,"2024-07-05T23:18:47","91,77"], [6259,"2024-07-05T23:21:44","91,74"], [6260,"2024-07-05T23:21:47","91,72"], [6261,"2024-07-05T23:24:40","91,46"], [6262,"2024-07-05T23:24:49","91,43"], [6263,"2024-07-05T23:27:45","91,19"], [6264,"2024-07-05T23:27:52","91,16"], [6265,"2024-07-05T23:30:51","91,11"], [6266,"2024-07-05T23:30:57","91,14"], [6267,"2024-07-05T23:33:54","91,02"], [6268,"2024-07-05T23:33:57","91,06"], [6269,"2024-07-05T23:36:54","91,05"], [6270,"2024-07-05T23:36:58","91,04"], [6271,"2024-07-05T23:39:54","91,17"], [6272,"2024-07-05T23:40:03","91,13"], [6273,"2024-07-05T23:43:05","91,14"], [6274,"2024-07-05T23:43:11","91,18"], [6275,"2024-07-05T23:46:10","91,23"], [6276,"2024-07-05T23:46:19","91,25"], [6277,"2024-07-05T23:49:19","91,19"], [6278,"2024-07-05T23:49:28","91,21"], [6279,"2024-07-05T23:52:13","91,26"], [6280,"2024-07-05T23:52:32","91,28"], [6281,"2024-07-05T23:54:59","91,31"], [6282,"2024-07-05T23:55:51","91,29"], [6283,"2024-07-05T23:58:33","91,33"], [6284,"2024-07-05T23:58:57","91,36"], [6285,"2024-08-05T00:01:58","91,37"], [6286,"2024-08-05T00:02:01","91,38"], [6287,"2024-08-05T00:05:06","91,39"], [6288,"2024-08-05T00:05:09","91,4"], [6289,"2024-08-05T00:08:10","91,4"], [6290,"2024-08-05T00:08:14","91,42"], [6291,"2024-08-05T00:11:13","91,63"], [6292,"2024-08-05T00:11:34","91,67"], [6293,"2024-08-05T00:14:34","91,82"], [6294,"2024-08-05T00:14:37","91,84"], [6295,"2024-08-05T00:17:37","92,03"], [6296,"2024-08-05T00:17:40","92,02"], [6297,"2024-08-05T00:20:39","92,09"], [6298,"2024-08-05T00:20:42","92,06"], [6299,"2024-08-05T00:23:35","92,16"], [6300,"2024-08-05T00:23:45","92,15"], [6301,"2024-08-05T00:26:42","92,16"], [6302,"2024-08-05T00:27:00","92,18"], [6303,"2024-08-05T00:29:59","92,23"], [6304,"2024-08-05T00:30:02","92,25"], [6305,"2024-08-05T00:33:02","92,17"], [6306,"2024-08-05T00:33:11","92,2"], [6307,"2024-08-05T00:36:10","92,19"], [6308,"2024-08-05T00:36:13","92,21"], [6309,"2024-08-05T00:39:10","92,3"], [6310,"2024-08-05T00:39:16","92,33"], [6311,"2024-08-05T00:42:19","92,33"], [6312,"2024-08-05T00:42:46","92,3"], [6313,"2024-08-05T00:45:42","92,34"], [6314,"2024-08-05T00:45:51","92,32"], [6315,"2024-08-05T00:48:48","92,32"], [6316,"2024-08-05T00:49:00","92,34"], [6317,"2024-08-05T00:51:57","92,47"], [6318,"2024-08-05T00:52:00","92,49"], [6319,"2024-08-05T00:54:51","92,53"], [6320,"2024-08-05T00:55:12","92,52"], [6321,"2024-08-05T00:58:07","92,58"], [6322,"2024-08-05T00:58:16","92,6"], [6323,"2024-08-05T01:01:21","92,6"], [6324,"2024-08-05T01:01:24","92,63"], [6325,"2024-08-05T01:04:18","92,75"], [6326,"2024-08-05T01:04:24","92,74"], [6327,"2024-08-05T01:07:09","92,78"], [6328,"2024-08-05T01:07:33","92,76"], [6329,"2024-08-05T01:10:32","92,71"], [6330,"2024-08-05T01:10:38","92,73"], [6331,"2024-08-05T01:13:14","92,69"], [6332,"2024-08-05T01:13:41","92,67"], [6333,"2024-08-05T01:16:37","92,76"], [6334,"2024-08-05T01:16:43","92,78"], [6335,"2024-08-05T01:19:43","92,82"], [6336,"2024-08-05T01:19:46","92,84"], [6337,"2024-08-05T01:22:44","92,97"], [6338,"2024-08-05T01:22:47","92,94"], [6339,"2024-08-05T01:25:37","92,91"], [6340,"2024-08-05T01:25:49","92,96"], [6341,"2024-08-05T01:28:49","93,07"], [6342,"2024-08-05T01:28:52","93,04"], [6343,"2024-08-05T01:31:50","93,12"], [6344,"2024-08-05T01:31:54","93,14"], [6345,"2024-08-05T01:34:53","93,06"], [6346,"2024-08-05T01:35:03","93,08"], [6347,"2024-08-05T01:37:56","93,33"], [6348,"2024-08-05T01:38:08","93,32"], [6349,"2024-08-05T01:41:01","93,45"], [6350,"2024-08-05T01:41:29","93,47"], [6351,"2024-08-05T01:44:27","93,68"], [6352,"2024-08-05T01:44:30","93,65"], [6353,"2024-08-05T01:47:25","93,93"], [6354,"2024-08-05T01:47:34","93,92"], [6355,"2024-08-05T01:50:46","93,91"], [6356,"2024-08-05T01:50:49","93,93"], [6357,"2024-08-05T01:53:47","94"], [6358,"2024-08-05T01:53:50","94,01"], [6359,"2024-08-05T01:56:49","94,04"], [6360,"2024-08-05T01:56:53","94,06"], [6361,"2024-08-05T01:59:53","94,05"], [6362,"2024-08-05T01:59:56","94,04"], [6363,"2024-08-05T02:02:38","94,08"], [6364,"2024-08-05T02:03:02","94,1"], [6365,"2024-08-05T02:06:00","94,09"], [6366,"2024-08-05T02:06:03","94,08"], [6367,"2024-08-05T02:09:01","94,18"], [6368,"2024-08-05T02:09:04","94,17"], [6369,"2024-08-05T02:12:03","94,23"], [6370,"2024-08-05T02:12:06","94,24"], [6371,"2024-08-05T02:15:04","94,29"], [6372,"2024-08-05T02:15:07","94,33"], [6373,"2024-08-05T02:18:04","94,16"], [6374,"2024-08-05T02:18:10","94,12"], [6375,"2024-08-05T02:21:06","94,49"], [6376,"2024-08-05T02:21:12","94,51"], [6377,"2024-08-05T02:24:07","94,77"], [6378,"2024-08-05T02:24:13","94,72"], [6379,"2024-08-05T02:27:10","94,9"], [6380,"2024-08-05T02:27:14","94,93"], [6381,"2024-08-05T02:30:07","95,28"], [6382,"2024-08-05T02:30:19","95,26"], [6383,"2024-08-05T02:33:17","95,48"], [6384,"2024-08-05T02:33:20","95,46"], [6385,"2024-08-05T02:36:19","95,71"], [6386,"2024-08-05T02:36:28","95,73"], [6387,"2024-08-05T02:39:26","95,89"], [6388,"2024-08-05T02:39:29","95,91"], [6389,"2024-08-05T02:42:23","96,09"], [6390,"2024-08-05T02:42:33","96,02"], [6391,"2024-08-05T02:45:29","96,17"], [6392,"2024-08-05T02:45:41","96,15"], [6393,"2024-08-05T02:48:33","96,28"], [6394,"2024-08-05T02:48:42","96,26"], [6395,"2024-08-05T02:51:38","96,34"], [6396,"2024-08-05T02:51:44","96,33"], [6397,"2024-08-05T02:54:37","96,43"], [6398,"2024-08-05T02:54:49","96,42"], [6399,"2024-08-05T02:57:48","96,5"], [6400,"2024-08-05T02:57:51","96,48"], [6401,"2024-08-05T03:00:45","96,55"], [6402,"2024-08-05T03:00:54","96,56"], [6403,"2024-08-05T03:03:54","96,67"], [6404,"2024-08-05T03:04:00","96,69"], [6405,"2024-08-05T03:06:58","96,79"], [6406,"2024-08-05T03:07:01","96,81"], [6407,"2024-08-05T03:09:57","96,94"], [6408,"2024-08-05T03:10:06","96,93"], [6409,"2024-08-05T03:10:55","96,95"], [6410,"2024-08-05T03:20:04","96,94"], [6411,"2024-08-05T03:24:33","96,95"], [6412,"2024-08-05T03:25:51","96,97"], [6413,"2024-08-05T03:29:29","96,98"], [6414,"2024-08-05T03:32:48","96,97"], [6415,"2024-08-05T03:37:48","96,98"], [6416,"2024-08-05T03:41:27","96,97"], [6417,"2024-08-05T03:52:17","96,95"], [6418,"2024-08-05T03:59:27","96,97"] ]}